["2026-09-28T13:30:00.043052+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.055412+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:30:00.055414+00:00", "trade", 14.98, 31.0]
["2026-09-28T13:30:00.055730+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:00.055741+00:00", "trade", 14.945, 300.0]
["2026-09-28T13:30:00.055867+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.055872+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.055894+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.056044+00:00", "quote", 14.91, 14.97]
["2026-09-28T13:30:00.056069+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.101290+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.101793+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.102337+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.102455+00:00", "trade", 14.95, 11.0]
["2026-09-28T13:30:00.125805+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.125844+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.125903+00:00", "trade", 14.95, 4.0]
["2026-09-28T13:30:00.125903+00:00", "trade", 14.95, 4.0]
["2026-09-28T13:30:00.125914+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.125923+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.126087+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.126094+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.126197+00:00", "quote", 14.91, 14.97]
["2026-09-28T13:30:00.126489+00:00", "quote", 14.91, 14.97]
["2026-09-28T13:30:00.127998+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.130668+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.134880+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.134905+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.134927+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.134939+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.134940+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.134956+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.134973+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.135025+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.135158+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.136304+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.160984+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.161501+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.162082+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.163402+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.165421+00:00", "trade", 14.98, 50.0]
["2026-09-28T13:30:00.165421+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.165423+00:00", "trade", 14.98, 42.0]
["2026-09-28T13:30:00.165424+00:00", "trade", 14.98, 18.0]
["2026-09-28T13:30:00.165699+00:00", "trade", 14.945, 8.0]
["2026-09-28T13:30:00.165701+00:00", "trade", 14.95, 4.0]
["2026-09-28T13:30:00.165986+00:00", "trade", 14.95, 14.0]
["2026-09-28T13:30:00.165987+00:00", "trade", 14.95, 8.0]
["2026-09-28T13:30:00.166007+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.166015+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.166022+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.166024+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:00.166033+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:00.166056+00:00", "trade", 14.95, 14.0]
["2026-09-28T13:30:00.166108+00:00", "trade", 14.95, 14.0]
["2026-09-28T13:30:00.166183+00:00", "quote", 14.91, 14.98]
["2026-09-28T13:30:00.167409+00:00", "trade", 14.95, 27.0]
["2026-09-28T13:30:00.167409+00:00", "trade", 14.95, 22.0]
["2026-09-28T13:30:00.167411+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:30:00.167460+00:00", "trade", 14.95, 5.0]
["2026-09-28T13:30:00.191433+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.209024+00:00", "trade", 14.945, 8.0]
["2026-09-28T13:30:00.229281+00:00", "trade", 14.95, 27.0]
["2026-09-28T13:30:00.255008+00:00", "trade", 14.95, 5.0]
["2026-09-28T13:30:00.255010+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:30:00.255010+00:00", "trade", 14.95, 192.0]
["2026-09-28T13:30:00.255019+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:30:00.255073+00:00", "trade", 14.95, 5.0]
["2026-09-28T13:30:00.255347+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.255406+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.270825+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.275345+00:00", "trade", 14.95, 249.0]
["2026-09-28T13:30:00.383074+00:00", "trade", 14.96, 264.0]
["2026-09-28T13:30:00.383164+00:00", "trade", 14.94, 15.0]
["2026-09-28T13:30:00.383165+00:00", "trade", 14.94, 20.0]
["2026-09-28T13:30:00.383228+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.383657+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.406053+00:00", "quote", 14.93, 14.99]
["2026-09-28T13:30:00.446229+00:00", "quote", 14.93, 14.99]
["2026-09-28T13:30:00.446254+00:00", "quote", 14.93, 14.99]
["2026-09-28T13:30:00.455382+00:00", "quote", 14.93, 14.99]
["2026-09-28T13:30:00.455417+00:00", "trade", 14.93, 400.0]
["2026-09-28T13:30:00.455486+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:30:00.455487+00:00", "quote", 14.93, 14.99]
["2026-09-28T13:30:00.455496+00:00", "trade", 14.93, 400.0]
["2026-09-28T13:30:00.455500+00:00", "quote", 14.92, 14.99]
["2026-09-28T13:30:00.455532+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.455789+00:00", "trade", 14.94, 40.0]
["2026-09-28T13:30:00.455792+00:00", "trade", 14.93, 15.0]
["2026-09-28T13:30:00.455792+00:00", "trade", 14.93, 25.0]
["2026-09-28T13:30:00.455869+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.455916+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.455999+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.456009+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.456065+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.456070+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.456126+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.456133+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.456158+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.456182+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.456197+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.456215+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.456241+00:00", "quote", 14.91, 14.95]
["2026-09-28T13:30:00.456259+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.456266+00:00", "quote", 14.91, 14.95]
["2026-09-28T13:30:00.456282+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.456304+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.456375+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.456382+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.456395+00:00", "quote", 14.91, 14.95]
["2026-09-28T13:30:00.456429+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.456435+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.456450+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.456456+00:00", "quote", 14.91, 14.95]
["2026-09-28T13:30:00.456457+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.456465+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.456475+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.456523+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.456545+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.456754+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.458134+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.467721+00:00", "quote", 14.92, 14.99]
["2026-09-28T13:30:00.473148+00:00", "quote", 14.92, 14.99]
["2026-09-28T13:30:00.545644+00:00", "quote", 14.92, 14.99]
["2026-09-28T13:30:00.545645+00:00", "trade", 14.92, 300.0]
["2026-09-28T13:30:00.545651+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:00.545704+00:00", "trade", 14.94, 25.0]
["2026-09-28T13:30:00.545748+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.545776+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.545806+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.545885+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.545947+00:00", "quote", 14.92, 14.99]
["2026-09-28T13:30:00.546023+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.546037+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:30:00.546050+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.546052+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.546082+00:00", "quote", 14.91, 14.99]
["2026-09-28T13:30:00.546098+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.546131+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.546138+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.546152+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.546159+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.546168+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.546213+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.546221+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.546246+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.546265+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.546272+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.546380+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:00.546409+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.546479+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.551423+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:30:00.551440+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:00.551902+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.552636+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:00.552649+00:00", "trade", 14.92, 17.0]
["2026-09-28T13:30:00.552726+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:00.552837+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:00.552865+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.553323+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.556501+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.556576+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.559683+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.559744+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.559772+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.559783+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.559902+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.559978+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.560026+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.560080+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.560088+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.560179+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.560229+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.612145+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.612228+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.612303+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.712920+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:30:00.721336+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.770869+00:00", "trade", 14.92, 12.0]
["2026-09-28T13:30:00.770895+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.770951+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.771361+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:30:00.771361+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:30:00.771773+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.771894+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.772289+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.774784+00:00", "trade", 14.93, 42.0]
["2026-09-28T13:30:00.774785+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.775227+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.775241+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.775253+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.775606+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776103+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776170+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776350+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776416+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776494+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776499+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776607+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776642+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776700+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776711+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776767+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776842+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776884+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776929+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776967+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.776968+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777032+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777040+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777091+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777101+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777109+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777154+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777165+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777174+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777214+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777235+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777243+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777279+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777292+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777307+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777313+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777317+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777353+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777367+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777374+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777375+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777376+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777382+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777391+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777418+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777425+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777432+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777439+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777461+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777489+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777491+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777501+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777505+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777512+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777555+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777566+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777574+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777630+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777631+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777640+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777650+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777693+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777700+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777706+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777708+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777760+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777825+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777891+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777912+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.777998+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778029+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778119+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778133+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778182+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778186+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778254+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778262+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778474+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778483+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778541+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778545+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778588+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778604+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778606+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778666+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778739+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778740+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778783+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778797+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778799+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778858+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778863+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778889+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778900+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778921+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778928+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778932+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778938+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778941+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778942+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778964+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.778983+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779000+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779007+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779015+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779063+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779070+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779077+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779094+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779131+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779191+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779249+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779326+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779379+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779384+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779386+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779418+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779447+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779447+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779505+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779510+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779525+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779535+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779574+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779574+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779637+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779672+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779703+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779726+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779734+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779761+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779765+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779788+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.779831+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.783175+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:30:00.794491+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.794555+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.795774+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.795821+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.796267+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.827215+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.827725+00:00", "trade", 14.92, 134.0]
["2026-09-28T13:30:00.902662+00:00", "trade", 14.92, 5.0]
["2026-09-28T13:30:00.933777+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:30:00.933777+00:00", "trade", 14.92, 53.0]
["2026-09-28T13:30:00.933785+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:30:00.933788+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:30:00.933834+00:00", "trade", 14.92, 5.0]
["2026-09-28T13:30:00.933843+00:00", "trade", 14.92, 5.0]
["2026-09-28T13:30:00.933857+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.934311+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.934352+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:00.934352+00:00", "trade", 14.91, 10.0]
["2026-09-28T13:30:00.934353+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:30:00.934354+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.934397+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.934422+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.934459+00:00", "trade", 14.91, 184.0]
["2026-09-28T13:30:00.934461+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:00.934498+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.934524+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.934573+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.934610+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.934668+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.934730+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.934827+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:00.935025+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.935086+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:00.935092+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.935106+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.935228+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.935710+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.935768+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.935776+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.936304+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.937617+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.938663+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.941529+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.956118+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.959737+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:00.960788+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:01.015215+00:00", "trade", 14.915, 4.0]
["2026-09-28T13:30:01.015218+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.015227+00:00", "trade", 14.915, 11.0]
["2026-09-28T13:30:01.015232+00:00", "trade", 14.915, 7.0]
["2026-09-28T13:30:01.015239+00:00", "trade", 14.915, 3.0]
["2026-09-28T13:30:01.015244+00:00", "trade", 14.915, 5.0]
["2026-09-28T13:30:01.020491+00:00", "trade", 14.915, 4.0]
["2026-09-28T13:30:01.030100+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.030795+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.030809+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.030815+00:00", "trade", 14.915, 3.0]
["2026-09-28T13:30:01.030822+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.031316+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.034873+00:00", "trade", 14.915, 87.0]
["2026-09-28T13:30:01.035288+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.035291+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.035303+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.035306+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.035315+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.035319+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.041283+00:00", "trade", 14.915, 14.0]
["2026-09-28T13:30:01.052963+00:00", "trade", 14.915, 7.0]
["2026-09-28T13:30:01.052987+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.053011+00:00", "trade", 14.915, 5.0]
["2026-09-28T13:30:01.053031+00:00", "trade", 14.915, 27.0]
["2026-09-28T13:30:01.053058+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:30:01.053083+00:00", "trade", 14.915, 7.0]
["2026-09-28T13:30:01.054361+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:30:01.055056+00:00", "trade", 14.915, 7.0]
["2026-09-28T13:30:01.057236+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:30:01.057254+00:00", "trade", 14.915, 3.0]
["2026-09-28T13:30:01.057296+00:00", "trade", 14.915, 3.0]
["2026-09-28T13:30:01.057310+00:00", "trade", 14.915, 4.0]
["2026-09-28T13:30:01.066922+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:01.070434+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:01.070541+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:01.070566+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:01.070664+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:01.070665+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:01.070750+00:00", "trade", 14.915, 5.0]
["2026-09-28T13:30:01.070752+00:00", "trade", 14.92, 5.0]
["2026-09-28T13:30:01.070752+00:00", "trade", 14.92, 12.0]
["2026-09-28T13:30:01.070754+00:00", "trade", 14.92, 15.0]
["2026-09-28T13:30:01.070754+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.070757+00:00", "trade", 14.92, 95.0]
["2026-09-28T13:30:01.070794+00:00", "trade", 14.92, 5.0]
["2026-09-28T13:30:01.070906+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:01.070921+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.071047+00:00", "trade", 14.92, 5.0]
["2026-09-28T13:30:01.071087+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.071150+00:00", "trade", 14.915, 5.0]
["2026-09-28T13:30:01.071158+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:30:01.071161+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.071203+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.071223+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.071266+00:00", "trade", 14.92, 5.0]
["2026-09-28T13:30:01.071266+00:00", "trade", 14.92, 95.0]
["2026-09-28T13:30:01.071320+00:00", "trade", 14.92, 95.0]
["2026-09-28T13:30:01.071479+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.071593+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.071615+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.072778+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.074941+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.082055+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:01.082372+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:30:01.082544+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.095829+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.113487+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.123208+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.125120+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.127750+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.130024+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:01.130104+00:00", "trade", 14.95, 80.0]
["2026-09-28T13:30:01.130486+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.138393+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.138461+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.158295+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.158364+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.177801+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.177956+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.178512+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.179288+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.179729+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.179940+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.180009+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.187982+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.188256+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.210907+00:00", "trade", 14.93, 7.0]
["2026-09-28T13:30:01.210907+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.210931+00:00", "trade", 14.93, 7.0]
["2026-09-28T13:30:01.210937+00:00", "trade", 14.93, 3.0]
["2026-09-28T13:30:01.210943+00:00", "trade", 14.93, 4.0]
["2026-09-28T13:30:01.210948+00:00", "trade", 14.93, 24.0]
["2026-09-28T13:30:01.210952+00:00", "trade", 14.93, 2.0]
["2026-09-28T13:30:01.210956+00:00", "trade", 14.93, 4.0]
["2026-09-28T13:30:01.210961+00:00", "trade", 14.93, 42.0]
["2026-09-28T13:30:01.211061+00:00", "trade", 14.93, 7.0]
["2026-09-28T13:30:01.211353+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.211383+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.211492+00:00", "quote", 14.91, 14.95]
["2026-09-28T13:30:01.212242+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.229442+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.229913+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.230745+00:00", "quote", 14.91, 14.95]
["2026-09-28T13:30:01.230833+00:00", "quote", 14.91, 14.95]
["2026-09-28T13:30:01.231300+00:00", "quote", 14.91, 14.95]
["2026-09-28T13:30:01.231672+00:00", "quote", 14.91, 14.95]
["2026-09-28T13:30:01.259264+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:01.259289+00:00", "trade", 14.95, 6.0]
["2026-09-28T13:30:01.259294+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:01.259298+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:01.259305+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:01.260078+00:00", "quote", 14.91, 14.95]
["2026-09-28T13:30:01.267433+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:01.271389+00:00", "trade", 14.95, 23.0]
["2026-09-28T13:30:01.274416+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.274573+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.275793+00:00", "quote", 14.92, 14.99]
["2026-09-28T13:30:01.275795+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:01.276169+00:00", "trade", 14.92, 157.0]
["2026-09-28T13:30:01.276405+00:00", "trade", 14.95, 6.0]
["2026-09-28T13:30:01.276613+00:00", "quote", 14.92, 14.99]
["2026-09-28T13:30:01.276629+00:00", "quote", 14.92, 14.99]
["2026-09-28T13:30:01.276636+00:00", "quote", 14.92, 14.99]
["2026-09-28T13:30:01.276682+00:00", "quote", 14.92, 14.96]
["2026-09-28T13:30:01.276858+00:00", "trade", 14.95, 45.0]
["2026-09-28T13:30:01.277257+00:00", "quote", 14.92, 14.96]
["2026-09-28T13:30:01.277309+00:00", "quote", 14.92, 14.96]
["2026-09-28T13:30:01.277371+00:00", "quote", 14.92, 14.96]
["2026-09-28T13:30:01.278261+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:30:01.278265+00:00", "quote", 14.91, 14.96]
["2026-09-28T13:30:01.278284+00:00", "quote", 14.91, 14.96]
["2026-09-28T13:30:01.278507+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.279405+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.279435+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.280074+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:30:01.280290+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.280360+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.280638+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.280938+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.281211+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.284404+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:01.284404+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.284666+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.285472+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.286202+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.286550+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.286583+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.286670+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.287001+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.287043+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.287458+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.287584+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.287599+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.287849+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.289136+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.289234+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.292911+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.293378+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.294736+00:00", "trade", 14.92, 30.0]
["2026-09-28T13:30:01.301825+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:30:01.312843+00:00", "trade", 14.925, 300.0]
["2026-09-28T13:30:01.313301+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.317477+00:00", "trade", 14.925, 199.0]
["2026-09-28T13:30:01.319465+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.322625+00:00", "trade", 14.95, 181976.0]
["2026-09-28T13:30:01.322809+00:00", "trade", 14.95, 181976.0]
["2026-09-28T13:30:01.322907+00:00", "trade", 14.94, 15.0]
["2026-09-28T13:30:01.322909+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:30:01.322910+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:01.322913+00:00", "trade", 14.94, 117.0]
["2026-09-28T13:30:01.322914+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:01.322918+00:00", "trade", 14.94, 6.0]
["2026-09-28T13:30:01.323116+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.323448+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:30:01.323532+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:01.323598+00:00", "quote", 14.91, 14.95]
["2026-09-28T13:30:01.323846+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.323911+00:00", "quote", 14.91, 14.95]
["2026-09-28T13:30:01.323924+00:00", "quote", 14.91, 14.95]
["2026-09-28T13:30:01.324017+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.324093+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.324128+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.324144+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.324163+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.324169+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.324196+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.324211+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.324257+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.324264+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.324524+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.324990+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.325490+00:00", "trade", 14.95, 130.0]
["2026-09-28T13:30:01.327734+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.329109+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.329132+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.329503+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.329527+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.329567+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.329772+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.329802+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.337977+00:00", "trade", 14.935, 1.0]
["2026-09-28T13:30:01.344147+00:00", "trade", 14.94, 6.0]
["2026-09-28T13:30:01.345001+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.345095+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.345096+00:00", "trade", 14.94, 10.0]
["2026-09-28T13:30:01.346218+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.349780+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.349801+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.349809+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.349868+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:01.353802+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.353811+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.353839+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.355165+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.355197+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.355643+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.355676+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.356118+00:00", "trade", 14.95, 6.0]
["2026-09-28T13:30:01.356134+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.356167+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.356194+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.356201+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.356544+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.356600+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.356686+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:01.356758+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.357233+00:00", "trade", 14.95, 67.0]
["2026-09-28T13:30:01.357357+00:00", "trade", 14.94, 50.0]
["2026-09-28T13:30:01.357357+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:30:01.357358+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:30:01.357362+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.357366+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:30:01.357380+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.357391+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:01.357421+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.357433+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.357449+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.357688+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.357794+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.357820+00:00", "trade", 14.94, 20.0]
["2026-09-28T13:30:01.357822+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.357847+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.357894+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.357918+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:01.357929+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.357932+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.357933+00:00", "trade", 14.93, 26.0]
["2026-09-28T13:30:01.357964+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.357987+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.357991+00:00", "trade", 14.94, 6.0]
["2026-09-28T13:30:01.358017+00:00", "trade", 14.94, 11.0]
["2026-09-28T13:30:01.358023+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.358030+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.358047+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.358054+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:01.358075+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.358114+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:30:01.358120+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.358171+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.358268+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:30:01.358375+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:01.358482+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.358497+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.358548+00:00", "trade", 14.94, 13.0]
["2026-09-28T13:30:01.358569+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.358662+00:00", "trade", 14.94, 26.0]
["2026-09-28T13:30:01.358667+00:00", "trade", 14.94, 3.0]
["2026-09-28T13:30:01.358723+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.359309+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.359376+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.359383+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.359408+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.362631+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.362646+00:00", "trade", 14.92, 15.0]
["2026-09-28T13:30:01.362658+00:00", "trade", 14.95, 78.0]
["2026-09-28T13:30:01.362734+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.362767+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.362904+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.362911+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:01.362912+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:01.362913+00:00", "trade", 14.95, 500.0]
["2026-09-28T13:30:01.362935+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:30:01.362963+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:30:01.362970+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.362991+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.363001+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:01.363001+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:01.363001+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.363005+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.363006+00:00", "trade", 14.95, 22.0]
["2026-09-28T13:30:01.363007+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:01.363009+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.363012+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:01.363013+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.363017+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.363023+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:30:01.363032+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:30:01.363076+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:30:01.363105+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:30:01.363115+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:01.363118+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:30:01.363166+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.363182+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.363219+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.363276+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:30:01.363280+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:30:01.363381+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.363403+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.363411+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.363742+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.363748+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:30:01.363749+00:00", "trade", 14.94, 174.0]
["2026-09-28T13:30:01.363755+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.363789+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.363915+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.364379+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.364886+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.364910+00:00", "trade", 14.95, 67.0]
["2026-09-28T13:30:01.364962+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:01.364963+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.365299+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.365308+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.365395+00:00", "trade", 14.95, 98.0]
["2026-09-28T13:30:01.365506+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.366607+00:00", "trade", 14.95, 6.0]
["2026-09-28T13:30:01.366666+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:01.366762+00:00", "trade", 14.95, 6.0]
["2026-09-28T13:30:01.366895+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:30:01.367072+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.367618+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.367642+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:01.367652+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.367663+00:00", "trade", 14.95, 4.0]
["2026-09-28T13:30:01.370271+00:00", "trade", 14.95, 6.0]
["2026-09-28T13:30:01.370313+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.370328+00:00", "trade", 14.95, 6.0]
["2026-09-28T13:30:01.370347+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.370359+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.370404+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.370440+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.370500+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.370510+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.370554+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.371245+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.371281+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.371684+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.371716+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.372285+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.372361+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.372390+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.373387+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.373407+00:00", "trade", 14.92, 27.0]
["2026-09-28T13:30:01.373425+00:00", "trade", 14.95, 184.0]
["2026-09-28T13:30:01.373426+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:01.373426+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.373427+00:00", "trade", 14.95, 200.0]
["2026-09-28T13:30:01.373433+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.373448+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.373457+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.373492+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.373908+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.374169+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:01.374255+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.374661+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.374671+00:00", "trade", 14.94, 3.0]
["2026-09-28T13:30:01.374676+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.374737+00:00", "trade", 14.95, 35.0]
["2026-09-28T13:30:01.374755+00:00", "trade", 14.95, 34.0]
["2026-09-28T13:30:01.374816+00:00", "trade", 14.95, 31.0]
["2026-09-28T13:30:01.375017+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.375371+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.375390+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.375502+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.375538+00:00", "trade", 14.95, 48.0]
["2026-09-28T13:30:01.375539+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.375573+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:01.375575+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.375920+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.375942+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.376602+00:00", "trade", 14.96, 33.0]
["2026-09-28T13:30:01.376615+00:00", "trade", 14.96, 6.0]
["2026-09-28T13:30:01.376625+00:00", "trade", 14.96, 3.0]
["2026-09-28T13:30:01.376642+00:00", "trade", 14.96, 3.0]
["2026-09-28T13:30:01.376664+00:00", "trade", 14.96, 5.0]
["2026-09-28T13:30:01.377444+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:01.377446+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.377634+00:00", "trade", 14.95, 52.0]
["2026-09-28T13:30:01.377638+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.377648+00:00", "trade", 14.95, 48.0]
["2026-09-28T13:30:01.377707+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.377738+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.377812+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.377858+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.377917+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.377964+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.378391+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:01.378448+00:00", "trade", 14.96, 13.0]
["2026-09-28T13:30:01.378463+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.378544+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.378557+00:00", "trade", 14.96, 6.0]
["2026-09-28T13:30:01.378584+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.378612+00:00", "trade", 14.96, 14.0]
["2026-09-28T13:30:01.378707+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.378741+00:00", "trade", 14.96, 33.0]
["2026-09-28T13:30:01.378748+00:00", "trade", 14.96, 6.0]
["2026-09-28T13:30:01.378795+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:01.378805+00:00", "trade", 14.96, 6.0]
["2026-09-28T13:30:01.378820+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.378935+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.378948+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.378988+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.379009+00:00", "trade", 14.96, 4.0]
["2026-09-28T13:30:01.379014+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.379026+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:01.379041+00:00", "trade", 14.96, 3.0]
["2026-09-28T13:30:01.379056+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.379154+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.379162+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.379172+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.379212+00:00", "trade", 14.96, 6.0]
["2026-09-28T13:30:01.379228+00:00", "trade", 14.96, 6.0]
["2026-09-28T13:30:01.379251+00:00", "trade", 14.96, 6.0]
["2026-09-28T13:30:01.379260+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.379276+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:01.379287+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.379301+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:01.379304+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.379736+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.380190+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.380413+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.380478+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.380660+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.380706+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.381009+00:00", "trade", 14.96, 2.0]
["2026-09-28T13:30:01.381025+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.381037+00:00", "trade", 14.96, 70.0]
["2026-09-28T13:30:01.381037+00:00", "trade", 14.96, 31.0]
["2026-09-28T13:30:01.381049+00:00", "trade", 14.96, 13.0]
["2026-09-28T13:30:01.381076+00:00", "trade", 14.955, 1.0]
["2026-09-28T13:30:01.381097+00:00", "trade", 14.955, 1.0]
["2026-09-28T13:30:01.381124+00:00", "trade", 14.955, 1.0]
["2026-09-28T13:30:01.381145+00:00", "trade", 14.955, 134.0]
["2026-09-28T13:30:01.381364+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.381388+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.381402+00:00", "trade", 14.955, 6.0]
["2026-09-28T13:30:01.381420+00:00", "trade", 14.955, 3.0]
["2026-09-28T13:30:01.381460+00:00", "trade", 14.955, 6.0]
["2026-09-28T13:30:01.381482+00:00", "trade", 14.955, 3.0]
["2026-09-28T13:30:01.381975+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.382132+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.382219+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.383221+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.385577+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.385608+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.386217+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.386255+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.386304+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.386406+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.386547+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.391631+00:00", "trade", 14.96, 6.0]
["2026-09-28T13:30:01.391648+00:00", "trade", 14.96, 11.0]
["2026-09-28T13:30:01.391762+00:00", "trade", 14.96, 17.0]
["2026-09-28T13:30:01.391765+00:00", "trade", 14.96, 27.0]
["2026-09-28T13:30:01.391765+00:00", "trade", 14.96, 27.0]
["2026-09-28T13:30:01.391767+00:00", "trade", 14.96, 86.0]
["2026-09-28T13:30:01.391771+00:00", "trade", 14.96, 43.0]
["2026-09-28T13:30:01.392044+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.392161+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.392196+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.392247+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.392461+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.392465+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.392489+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.392552+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.392650+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.392671+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.392918+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.396477+00:00", "trade", 14.96, 99.0]
["2026-09-28T13:30:01.396477+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.396752+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:30:01.396754+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.396877+00:00", "trade", 14.96, 33.0]
["2026-09-28T13:30:01.396890+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:01.396902+00:00", "trade", 14.96, 5.0]
["2026-09-28T13:30:01.396917+00:00", "trade", 14.96, 6.0]
["2026-09-28T13:30:01.396932+00:00", "trade", 14.96, 3.0]
["2026-09-28T13:30:01.396943+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:01.398000+00:00", "trade", 14.96, 6.0]
["2026-09-28T13:30:01.398015+00:00", "trade", 14.96, 6.0]
["2026-09-28T13:30:01.398031+00:00", "trade", 14.96, 3.0]
["2026-09-28T13:30:01.398045+00:00", "trade", 14.96, 11.0]
["2026-09-28T13:30:01.398280+00:00", "trade", 14.96, 6.0]
["2026-09-28T13:30:01.398301+00:00", "trade", 14.96, 9.0]
["2026-09-28T13:30:01.398327+00:00", "trade", 14.96, 3.0]
["2026-09-28T13:30:01.399097+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.399114+00:00", "trade", 14.97, 4.0]
["2026-09-28T13:30:01.399123+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.399133+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.399142+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.399150+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.399154+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.399165+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.399196+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.399210+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.399214+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.399299+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.399321+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.399329+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.399347+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.399348+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.399355+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.399364+00:00", "trade", 14.97, 28.0]
["2026-09-28T13:30:01.399372+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:30:01.399379+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.399611+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.399618+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.399624+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.399820+00:00", "trade", 14.97, 33.0]
["2026-09-28T13:30:01.399885+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:30:01.399934+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.399944+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:30:01.399947+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.399957+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.399964+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.400014+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.400045+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.400587+00:00", "trade", 14.97, 26.0]
["2026-09-28T13:30:01.400600+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.400622+00:00", "trade", 14.97, 33.0]
["2026-09-28T13:30:01.401408+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.401439+00:00", "trade", 14.97, 8.0]
["2026-09-28T13:30:01.401444+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.401455+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.401482+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.401813+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.402075+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.402531+00:00", "trade", 14.97, 12.0]
["2026-09-28T13:30:01.402544+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.402634+00:00", "trade", 14.965, 100.0]
["2026-09-28T13:30:01.402634+00:00", "trade", 14.98, 50.0]
["2026-09-28T13:30:01.402649+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.402650+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.402660+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.402693+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.402706+00:00", "trade", 14.97, 2.0]
["2026-09-28T13:30:01.402713+00:00", "trade", 14.97, 16.0]
["2026-09-28T13:30:01.402741+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.402765+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.402796+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.402849+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.402879+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.402972+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.402994+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.403013+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.403042+00:00", "trade", 14.97, 16.0]
["2026-09-28T13:30:01.403042+00:00", "trade", 14.97, 15.0]
["2026-09-28T13:30:01.403077+00:00", "trade", 14.96, 56.0]
["2026-09-28T13:30:01.403087+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.403088+00:00", "trade", 14.96, 107.0]
["2026-09-28T13:30:01.403720+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.403758+00:00", "trade", 14.95, 12.0]
["2026-09-28T13:30:01.403901+00:00", "trade", 14.97, 67.0]
["2026-09-28T13:30:01.403930+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.405050+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.405095+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.405854+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.405872+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:30:01.405907+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.405909+00:00", "trade", 14.97, 5.0]
["2026-09-28T13:30:01.409979+00:00", "trade", 14.97, 2.0]
["2026-09-28T13:30:01.410006+00:00", "trade", 14.97, 13.0]
["2026-09-28T13:30:01.414763+00:00", "trade", 14.97, 33.0]
["2026-09-28T13:30:01.414809+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:30:01.414971+00:00", "trade", 14.97, 33.0]
["2026-09-28T13:30:01.415002+00:00", "trade", 14.97, 16.0]
["2026-09-28T13:30:01.415018+00:00", "trade", 14.97, 4.0]
["2026-09-28T13:30:01.415074+00:00", "trade", 14.97, 33.0]
["2026-09-28T13:30:01.415095+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.415188+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.415710+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:01.415710+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.415762+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:01.415793+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.415817+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.415826+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.415854+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.415884+00:00", "trade", 14.97, 2.0]
["2026-09-28T13:30:01.415898+00:00", "trade", 14.96, 30.0]
["2026-09-28T13:30:01.415899+00:00", "trade", 14.96, 37.0]
["2026-09-28T13:30:01.415906+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.415915+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.415926+00:00", "trade", 14.96, 63.0]
["2026-09-28T13:30:01.415945+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.415953+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.415967+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.415974+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.415995+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.416254+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.416414+00:00", "trade", 14.97, 4.0]
["2026-09-28T13:30:01.416657+00:00", "trade", 14.97, 4.0]
["2026-09-28T13:30:01.416657+00:00", "trade", 14.97, 63.0]
["2026-09-28T13:30:01.416658+00:00", "trade", 14.97, 10.0]
["2026-09-28T13:30:01.416663+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.416707+00:00", "trade", 14.97, 42.0]
["2026-09-28T13:30:01.416708+00:00", "trade", 14.97, 400.0]
["2026-09-28T13:30:01.416716+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.416766+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.416781+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.416791+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.416799+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.416823+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.416836+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.416858+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.416925+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.417102+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.417123+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.417156+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.417394+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.417395+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:30:01.417396+00:00", "trade", 14.97, 20.0]
["2026-09-28T13:30:01.417401+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.417417+00:00", "trade", 14.98, 50.0]
["2026-09-28T13:30:01.417445+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.417477+00:00", "trade", 14.97, 80.0]
["2026-09-28T13:30:01.417478+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.417502+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.417509+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.417516+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.417551+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.417562+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.417581+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.417613+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.417662+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.417692+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.417776+00:00", "trade", 14.98, 50.0]
["2026-09-28T13:30:01.417816+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.417851+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.417876+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.417904+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.418889+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.419018+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.419070+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.421520+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.421735+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.421753+00:00", "trade", 14.98, 3.0]
["2026-09-28T13:30:01.421761+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.421770+00:00", "trade", 14.98, 67.0]
["2026-09-28T13:30:01.421776+00:00", "trade", 14.98, 30.0]
["2026-09-28T13:30:01.421783+00:00", "trade", 14.98, 12.0]
["2026-09-28T13:30:01.421796+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.421850+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.421908+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.421950+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.423664+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.423675+00:00", "trade", 14.98, 6.0]
["2026-09-28T13:30:01.423692+00:00", "trade", 14.98, 2.0]
["2026-09-28T13:30:01.423765+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.423802+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.423846+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.424157+00:00", "trade", 14.97, 12.0]
["2026-09-28T13:30:01.425509+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.425530+00:00", "trade", 14.98, 2.0]
["2026-09-28T13:30:01.425547+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.425591+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.425620+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.425715+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.425738+00:00", "trade", 14.98, 13.0]
["2026-09-28T13:30:01.425783+00:00", "trade", 14.98, 6.0]
["2026-09-28T13:30:01.425826+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.425833+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.425854+00:00", "trade", 14.98, 279.0]
["2026-09-28T13:30:01.425855+00:00", "trade", 14.98, 80.0]
["2026-09-28T13:30:01.425860+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:30:01.425863+00:00", "trade", 14.98, 19.0]
["2026-09-28T13:30:01.425969+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.425987+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.426091+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.426136+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.426172+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.426203+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.426226+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.426286+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:30:01.426288+00:00", "trade", 14.98, 92.0]
["2026-09-28T13:30:01.426306+00:00", "trade", 14.96, 86.0]
["2026-09-28T13:30:01.426376+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.426407+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.426449+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.426484+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.426509+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.427087+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.427105+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:30:01.427140+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:01.427179+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:01.427234+00:00", "trade", 14.98, 3.0]
["2026-09-28T13:30:01.427259+00:00", "trade", 14.98, 6.0]
["2026-09-28T13:30:01.427382+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.427414+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.427829+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.427992+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.428031+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.428062+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.428110+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.428214+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.428467+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.429684+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:01.429697+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.429722+00:00", "trade", 14.98, 9.0]
["2026-09-28T13:30:01.429727+00:00", "trade", 14.98, 7.0]
["2026-09-28T13:30:01.429744+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.429764+00:00", "trade", 14.98, 23.0]
["2026-09-28T13:30:01.429772+00:00", "trade", 14.98, 44.0]
["2026-09-28T13:30:01.429802+00:00", "trade", 14.98, 2.0]
["2026-09-28T13:30:01.430241+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.430272+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.430301+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.433795+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.441457+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.441497+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.441549+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.441584+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.441942+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.441976+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.442312+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.442341+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.442410+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.442815+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.442844+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.443854+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.443895+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.445896+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.445928+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.445962+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.445996+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.446526+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.446556+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.457067+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.460058+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.461531+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.470298+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.470312+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.470339+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.472298+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.472702+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.473182+00:00", "trade", 14.97, 13.0]
["2026-09-28T13:30:01.473213+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.473223+00:00", "trade", 14.97, 49.0]
["2026-09-28T13:30:01.473224+00:00", "trade", 14.97, 18.0]
["2026-09-28T13:30:01.473233+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.473256+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:30:01.473655+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.473684+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.473960+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.474005+00:00", "quote", 14.94, 14.98]
["2026-09-28T13:30:01.474008+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.474043+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.474118+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.474125+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.474311+00:00", "quote", 14.94, 14.98]
["2026-09-28T13:30:01.474432+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.474470+00:00", "quote", 14.94, 14.98]
["2026-09-28T13:30:01.475902+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.477399+00:00", "quote", 14.94, 14.98]
["2026-09-28T13:30:01.477406+00:00", "quote", 14.94, 14.98]
["2026-09-28T13:30:01.477655+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.478371+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.479653+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:30:01.479720+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.481562+00:00", "trade", 14.97, 16.0]
["2026-09-28T13:30:01.482103+00:00", "trade", 14.97, 10.0]
["2026-09-28T13:30:01.482179+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.482180+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.482594+00:00", "trade", 14.97, 42.0]
["2026-09-28T13:30:01.483091+00:00", "trade", 14.98, 50.0]
["2026-09-28T13:30:01.483099+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:30:01.483186+00:00", "quote", 14.94, 14.98]
["2026-09-28T13:30:01.483285+00:00", "trade", 14.98, 9.0]
["2026-09-28T13:30:01.483311+00:00", "trade", 14.98, 23.0]
["2026-09-28T13:30:01.483854+00:00", "trade", 14.98, 3.0]
["2026-09-28T13:30:01.483900+00:00", "trade", 14.9188, 67.0]
["2026-09-28T13:30:01.483922+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:01.484531+00:00", "trade", 14.95, 14.0]
["2026-09-28T13:30:01.484591+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.484755+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.484764+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.484817+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.484900+00:00", "trade", 14.97, 16.0]
["2026-09-28T13:30:01.484929+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.485481+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.485500+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.485552+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.485565+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.485891+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.486039+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.486057+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:30:01.486155+00:00", "trade", 14.97, 7.0]
["2026-09-28T13:30:01.486193+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:30:01.486461+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.486521+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:30:01.486679+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.486699+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:30:01.486740+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:30:01.486872+00:00", "trade", 14.97, 31.0]
["2026-09-28T13:30:01.486958+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.487013+00:00", "trade", 14.97, 36.0]
["2026-09-28T13:30:01.487014+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:30:01.487199+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:30:01.487488+00:00", "trade", 14.97, 10.0]
["2026-09-28T13:30:01.487549+00:00", "trade", 14.97, 26.0]
["2026-09-28T13:30:01.487595+00:00", "trade", 14.97, 20.0]
["2026-09-28T13:30:01.487645+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.487670+00:00", "trade", 14.97, 4.0]
["2026-09-28T13:30:01.487672+00:00", "trade", 14.97, 96.0]
["2026-09-28T13:30:01.487674+00:00", "trade", 14.97, 4.0]
["2026-09-28T13:30:01.487678+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.487699+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.487713+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.487759+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.488131+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.488138+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.488148+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.488153+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:01.488210+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:01.488227+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.488238+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.488316+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.488771+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:30:01.488773+00:00", "trade", 14.96, 160.0]
["2026-09-28T13:30:01.494757+00:00", "trade", 14.96, 30.0]
["2026-09-28T13:30:01.494758+00:00", "trade", 14.96, 160.0]
["2026-09-28T13:30:01.494765+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.494780+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.495041+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.495150+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.495157+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.495240+00:00", "quote", 14.93, 14.97]
["2026-09-28T13:30:01.496190+00:00", "quote", 14.93, 14.97]
["2026-09-28T13:30:01.497690+00:00", "trade", 14.92, 330.0]
["2026-09-28T13:30:01.498634+00:00", "trade", 14.97, 9.0]
["2026-09-28T13:30:01.498666+00:00", "quote", 14.93, 14.97]
["2026-09-28T13:30:01.498673+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:30:01.498695+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.498730+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.498737+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.498776+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.498805+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.500236+00:00", "trade", 14.97, 16.0]
["2026-09-28T13:30:01.500327+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.500418+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.500434+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.500448+00:00", "trade", 14.97, 19.0]
["2026-09-28T13:30:01.500450+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.500542+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:30:01.502113+00:00", "trade", 14.97, 5.0]
["2026-09-28T13:30:01.502124+00:00", "trade", 14.97, 5.0]
["2026-09-28T13:30:01.502150+00:00", "trade", 14.97, 2.0]
["2026-09-28T13:30:01.502150+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.502152+00:00", "trade", 14.97, 12.0]
["2026-09-28T13:30:01.502194+00:00", "trade", 14.97, 2.0]
["2026-09-28T13:30:01.502307+00:00", "trade", 14.97, 2.0]
["2026-09-28T13:30:01.502321+00:00", "trade", 14.97, 157.0]
["2026-09-28T13:30:01.502323+00:00", "trade", 14.97, 44.0]
["2026-09-28T13:30:01.502323+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.502337+00:00", "trade", 14.97, 13.0]
["2026-09-28T13:30:01.502352+00:00", "trade", 14.97, 2.0]
["2026-09-28T13:30:01.502736+00:00", "trade", 14.97, 2.0]
["2026-09-28T13:30:01.502756+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.503534+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.503543+00:00", "trade", 14.97, 66.0]
["2026-09-28T13:30:01.503563+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:30:01.503635+00:00", "trade", 14.97, 101.0]
["2026-09-28T13:30:01.503635+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.503636+00:00", "trade", 14.97, 30.0]
["2026-09-28T13:30:01.503638+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:30:01.503640+00:00", "trade", 14.97, 69.0]
["2026-09-28T13:30:01.503649+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.504027+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.504099+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:30:01.504107+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.504112+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.504133+00:00", "trade", 14.97, 12.0]
["2026-09-28T13:30:01.504556+00:00", "trade", 14.97, 31.0]
["2026-09-28T13:30:01.504775+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.504810+00:00", "trade", 14.97, 2.0]
["2026-09-28T13:30:01.504835+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.504878+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:30:01.504916+00:00", "trade", 14.97, 88.0]
["2026-09-28T13:30:01.505082+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.505083+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:30:01.505117+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:01.505378+00:00", "trade", 14.97, 12.0]
["2026-09-28T13:30:01.505442+00:00", "trade", 14.97, 81.0]
["2026-09-28T13:30:01.505563+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.505645+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.505779+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.506373+00:00", "trade", 14.97, 53.0]
["2026-09-28T13:30:01.506431+00:00", "trade", 14.97, 33.0]
["2026-09-28T13:30:01.507102+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:01.507864+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.507888+00:00", "trade", 14.98, 6.0]
["2026-09-28T13:30:01.507895+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.508805+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.508829+00:00", "trade", 14.98, 13.0]
["2026-09-28T13:30:01.508845+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.509499+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.509522+00:00", "trade", 14.98, 11.0]
["2026-09-28T13:30:01.509590+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.511033+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.511058+00:00", "trade", 14.98, 19.0]
["2026-09-28T13:30:01.511062+00:00", "trade", 14.98, 14.0]
["2026-09-28T13:30:01.511271+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.514071+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.514287+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.522828+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:01.524288+00:00", "trade", 14.98, 4.0]
["2026-09-28T13:30:01.524511+00:00", "trade", 14.98, 2.0]
["2026-09-28T13:30:01.531914+00:00", "trade", 14.95, 162.0]
["2026-09-28T13:30:01.531914+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.531915+00:00", "trade", 14.95, 500.0]
["2026-09-28T13:30:01.531917+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:01.531921+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:30:01.531937+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.531951+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.531958+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.531965+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.531973+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.531996+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.532203+00:00", "trade", 14.98, 50.0]
["2026-09-28T13:30:01.532236+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.532266+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:30:01.532267+00:00", "trade", 14.96, 162.0]
["2026-09-28T13:30:01.532269+00:00", "trade", 14.96, 300.0]
["2026-09-28T13:30:01.532271+00:00", "trade", 14.96, 55.0]
["2026-09-28T13:30:01.532272+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.532279+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.532511+00:00", "trade", 14.96, 12.0]
["2026-09-28T13:30:01.532537+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:30:01.532617+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.532618+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:30:01.532640+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.532678+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:30:01.532774+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:30:01.532900+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.532955+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.533015+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.534341+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.552387+00:00", "trade", 14.95, 200.0]
["2026-09-28T13:30:01.552390+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:01.552394+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.552407+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.552415+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.552610+00:00", "trade", 14.955, 102.0]
["2026-09-28T13:30:01.552630+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.552720+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.552734+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:30:01.552747+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.552853+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.552949+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.553078+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.554264+00:00", "trade", 14.96, 6.0]
["2026-09-28T13:30:01.556951+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.556979+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.557877+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.559822+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:30:01.559822+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.559823+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:30:01.559828+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.559874+00:00", "trade", 14.94, 30.0]
["2026-09-28T13:30:01.559885+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.559903+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.559920+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.559928+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.559932+00:00", "trade", 14.95, 50.0]
["2026-09-28T13:30:01.559948+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.559956+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.559963+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.559997+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.560066+00:00", "trade", 14.94, 184.0]
["2026-09-28T13:30:01.560067+00:00", "trade", 14.94, 30.0]
["2026-09-28T13:30:01.560068+00:00", "trade", 14.94, 400.0]
["2026-09-28T13:30:01.560068+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.560084+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.560089+00:00", "trade", 14.95, 50.0]
["2026-09-28T13:30:01.560106+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560113+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.560120+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560137+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.560144+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:30:01.560152+00:00", "trade", 14.94, 50.0]
["2026-09-28T13:30:01.560153+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.560154+00:00", "trade", 14.94, 50.0]
["2026-09-28T13:30:01.560158+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:30:01.560169+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560172+00:00", "trade", 14.93, 200.0]
["2026-09-28T13:30:01.560178+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560184+00:00", "trade", 14.93, 300.0]
["2026-09-28T13:30:01.560185+00:00", "trade", 14.93, 15.0]
["2026-09-28T13:30:01.560186+00:00", "trade", 14.93, 85.0]
["2026-09-28T13:30:01.560186+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560194+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.560197+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:30:01.560202+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560243+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560258+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560383+00:00", "trade", 14.94, 13.0]
["2026-09-28T13:30:01.560413+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560455+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560484+00:00", "trade", 14.95, 50.0]
["2026-09-28T13:30:01.560491+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560499+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560523+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560565+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560609+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560717+00:00", "trade", 14.94, 200.0]
["2026-09-28T13:30:01.560779+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.560860+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.560903+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:30:01.560937+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.560951+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.561259+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.561364+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.561414+00:00", "trade", 14.95, 4.0]
["2026-09-28T13:30:01.564592+00:00", "trade", 14.945, 13.0]
["2026-09-28T13:30:01.564718+00:00", "trade", 14.94, 5.0]
["2026-09-28T13:30:01.564879+00:00", "trade", 14.945, 33.0]
["2026-09-28T13:30:01.565030+00:00", "trade", 14.94, 21.0]
["2026-09-28T13:30:01.565547+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.567554+00:00", "trade", 14.945, 6.0]
["2026-09-28T13:30:01.571267+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.571303+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.571371+00:00", "trade", 14.94, 12.0]
["2026-09-28T13:30:01.571371+00:00", "trade", 14.94, 188.0]
["2026-09-28T13:30:01.571371+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.571800+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.572257+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.572318+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.572351+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:30:01.572407+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:30:01.572408+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.572579+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.577092+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.577654+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.579565+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.580144+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.580811+00:00", "trade", 14.94, 200.0]
["2026-09-28T13:30:01.580884+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.588861+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.588891+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.588907+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.588931+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:30:01.589230+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.589527+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.589970+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.601933+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.601959+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:01.601961+00:00", "trade", 14.94, 4.0]
["2026-09-28T13:30:01.601967+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.601977+00:00", "trade", 14.94, 41.0]
["2026-09-28T13:30:01.601993+00:00", "trade", 14.94, 17.0]
["2026-09-28T13:30:01.601995+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:01.616222+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.616911+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.617576+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.621956+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.621980+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.622281+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.622424+00:00", "trade", 14.94, 3.0]
["2026-09-28T13:30:01.622447+00:00", "trade", 14.94, 3.0]
["2026-09-28T13:30:01.622467+00:00", "trade", 14.94, 34.0]
["2026-09-28T13:30:01.622487+00:00", "trade", 14.94, 34.0]
["2026-09-28T13:30:01.622517+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.622537+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:01.622556+00:00", "trade", 14.94, 3.0]
["2026-09-28T13:30:01.622576+00:00", "trade", 14.94, 4.0]
["2026-09-28T13:30:01.622578+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.622598+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:01.622616+00:00", "trade", 14.94, 7.0]
["2026-09-28T13:30:01.622657+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.622687+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.622873+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.623150+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.624692+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.627475+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.627581+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.627627+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.627931+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.629768+00:00", "trade", 14.96, 17.0]
["2026-09-28T13:30:01.629799+00:00", "trade", 14.96, 14.0]
["2026-09-28T13:30:01.629804+00:00", "trade", 14.96, 2.0]
["2026-09-28T13:30:01.629810+00:00", "trade", 14.96, 17.0]
["2026-09-28T13:30:01.629811+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:30:01.629813+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.629815+00:00", "trade", 14.96, 2.0]
["2026-09-28T13:30:01.629822+00:00", "trade", 14.96, 4.0]
["2026-09-28T13:30:01.629828+00:00", "trade", 14.96, 7.0]
["2026-09-28T13:30:01.629833+00:00", "trade", 14.96, 14.0]
["2026-09-28T13:30:01.629836+00:00", "trade", 14.96, 2.0]
["2026-09-28T13:30:01.630292+00:00", "trade", 14.96, 3.0]
["2026-09-28T13:30:01.630318+00:00", "trade", 14.96, 4.0]
["2026-09-28T13:30:01.630324+00:00", "trade", 14.96, 2.0]
["2026-09-28T13:30:01.630324+00:00", "trade", 14.96, 32.0]
["2026-09-28T13:30:01.630327+00:00", "trade", 14.96, 7.0]
["2026-09-28T13:30:01.630331+00:00", "trade", 14.96, 14.0]
["2026-09-28T13:30:01.630339+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:01.630342+00:00", "trade", 14.96, 14.0]
["2026-09-28T13:30:01.630347+00:00", "trade", 14.96, 7.0]
["2026-09-28T13:30:01.630350+00:00", "trade", 14.96, 7.0]
["2026-09-28T13:30:01.630723+00:00", "trade", 14.96, 3.0]
["2026-09-28T13:30:01.630728+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.630732+00:00", "trade", 14.96, 4.0]
["2026-09-28T13:30:01.630740+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:01.638800+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.638847+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:01.638868+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.638888+00:00", "trade", 14.945, 3.0]
["2026-09-28T13:30:01.638908+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.638928+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.639552+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:01.639574+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:01.639591+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:01.639611+00:00", "trade", 14.945, 3.0]
["2026-09-28T13:30:01.639633+00:00", "trade", 14.945, 3.0]
["2026-09-28T13:30:01.639957+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.639980+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:01.639998+00:00", "trade", 14.945, 21.0]
["2026-09-28T13:30:01.640020+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.640039+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.640059+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:01.640079+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:01.640100+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:01.640125+00:00", "trade", 14.945, 33.0]
["2026-09-28T13:30:01.645255+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:01.645279+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:01.645315+00:00", "trade", 14.945, 6.0]
["2026-09-28T13:30:01.645337+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.645355+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:01.645601+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.645696+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:01.645719+00:00", "trade", 14.945, 31.0]
["2026-09-28T13:30:01.645743+00:00", "trade", 14.945, 45.0]
["2026-09-28T13:30:01.647157+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.653730+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:01.653754+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.653774+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:01.653800+00:00", "trade", 14.945, 93.0]
["2026-09-28T13:30:01.654811+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:01.654855+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:01.654863+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:01.654871+00:00", "trade", 14.945, 3.0]
["2026-09-28T13:30:01.654891+00:00", "trade", 14.945, 34.0]
["2026-09-28T13:30:01.654911+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.654931+00:00", "trade", 14.945, 24.0]
["2026-09-28T13:30:01.667138+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.675935+00:00", "trade", 14.945, 34.0]
["2026-09-28T13:30:01.675939+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:01.675959+00:00", "trade", 14.945, 22.0]
["2026-09-28T13:30:01.675960+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:01.675963+00:00", "trade", 14.945, 83.0]
["2026-09-28T13:30:01.675966+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:01.677234+00:00", "trade", 14.916, 200.0]
["2026-09-28T13:30:01.684438+00:00", "trade", 14.945, 14.0]
["2026-09-28T13:30:01.684446+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:01.684686+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.684721+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.684777+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:01.684788+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:01.684791+00:00", "trade", 14.945, 5.0]
["2026-09-28T13:30:01.684814+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.684816+00:00", "trade", 14.945, 19.0]
["2026-09-28T13:30:01.684819+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:01.684822+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:01.693285+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.693315+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.693367+00:00", "trade", 14.945, 14.0]
["2026-09-28T13:30:01.693372+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:01.693376+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.693578+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.693586+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:01.693589+00:00", "trade", 14.945, 34.0]
["2026-09-28T13:30:01.693611+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.693614+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:01.693617+00:00", "trade", 14.945, 31.0]
["2026-09-28T13:30:01.705870+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.705886+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.705938+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.705991+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.706261+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.719782+00:00", "trade", 14.945, 36.0]
["2026-09-28T13:30:01.734983+00:00", "trade", 14.93, 15.0]
["2026-09-28T13:30:01.735129+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.735206+00:00", "quote", 14.93, 14.96]
["2026-09-28T13:30:01.735240+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.735278+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.736216+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.738619+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.738695+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.738710+00:00", "trade", 14.93, 85.0]
["2026-09-28T13:30:01.741616+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.741743+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.783412+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.848360+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.917868+00:00", "trade", 14.9188, 2.0]
["2026-09-28T13:30:01.918313+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.919412+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.919742+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.921145+00:00", "trade", 14.9188, 67.0]
["2026-09-28T13:30:01.921420+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.923109+00:00", "trade", 14.9188, 10.0]
["2026-09-28T13:30:01.923410+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.927400+00:00", "trade", 14.9188, 13.0]
["2026-09-28T13:30:01.927693+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.928681+00:00", "trade", 14.9188, 10.0]
["2026-09-28T13:30:01.929061+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.930501+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.930809+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.934514+00:00", "trade", 14.9188, 4.0]
["2026-09-28T13:30:01.935661+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.937095+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.937342+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.939190+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.939425+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.940429+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.940678+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.941983+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.942607+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.943521+00:00", "trade", 14.9188, 11.0]
["2026-09-28T13:30:01.943780+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.945438+00:00", "trade", 14.9188, 6.0]
["2026-09-28T13:30:01.945724+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:01.946240+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.946724+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.946729+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:30:01.946738+00:00", "trade", 14.93, 35.0]
["2026-09-28T13:30:01.946741+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:30:01.946751+00:00", "trade", 14.93, 5.0]
["2026-09-28T13:30:01.946753+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.946793+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.946809+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:30:01.946821+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.946914+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.946943+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.946948+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.947101+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.947109+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.947154+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.947182+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.947242+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:30:01.947258+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.957032+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:30:01.965979+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:30:01.965980+00:00", "trade", 14.92, 19.0]
["2026-09-28T13:30:01.965982+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:30:01.965984+00:00", "trade", 14.92, 76.0]
["2026-09-28T13:30:01.965986+00:00", "trade", 14.92, 20.0]
["2026-09-28T13:30:01.966005+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.966030+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.966039+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.966058+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.966067+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.966284+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.966408+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.966476+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:01.966578+00:00", "trade", 14.92, 150.0]
["2026-09-28T13:30:01.966579+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:30:01.966580+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.966803+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.966828+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:01.970677+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:01.987469+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:02.001589+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:02.002020+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:02.002270+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:02.002376+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:02.061152+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:02.070648+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:02.081774+00:00", "trade", 14.94, 10.0]
["2026-09-28T13:30:02.133901+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:30:02.140653+00:00", "trade", 14.935, 4.0]
["2026-09-28T13:30:02.141241+00:00", "trade", 14.935, 2.0]
["2026-09-28T13:30:02.165565+00:00", "trade", 14.91, 2.0]
["2026-09-28T13:30:02.165567+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.165569+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:30:02.165570+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:30:02.165572+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:02.165574+00:00", "trade", 14.91, 5.0]
["2026-09-28T13:30:02.165574+00:00", "trade", 14.91, 327.0]
["2026-09-28T13:30:02.165593+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:02.165601+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:02.165615+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:02.165628+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:02.166608+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:02.169615+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:02.170518+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:02.182560+00:00", "trade", 14.935, 17.0]
["2026-09-28T13:30:02.183418+00:00", "trade", 14.935, 3.0]
["2026-09-28T13:30:02.183765+00:00", "trade", 14.935, 2.0]
["2026-09-28T13:30:02.185988+00:00", "trade", 14.935, 6.0]
["2026-09-28T13:30:02.186926+00:00", "trade", 14.935, 34.0]
["2026-09-28T13:30:02.187917+00:00", "trade", 14.935, 7.0]
["2026-09-28T13:30:02.188826+00:00", "trade", 14.935, 3.0]
["2026-09-28T13:30:02.189670+00:00", "trade", 14.935, 7.0]
["2026-09-28T13:30:02.190042+00:00", "trade", 14.935, 11.0]
["2026-09-28T13:30:02.191490+00:00", "trade", 14.935, 4.0]
["2026-09-28T13:30:02.240630+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.240643+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.241469+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:02.244437+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.244693+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.264716+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.264718+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:02.264720+00:00", "trade", 14.9, 400.0]
["2026-09-28T13:30:02.264721+00:00", "trade", 14.9, 80.0]
["2026-09-28T13:30:02.264722+00:00", "trade", 14.9, 20.0]
["2026-09-28T13:30:02.264726+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.264727+00:00", "trade", 14.9, 70.0]
["2026-09-28T13:30:02.264727+00:00", "trade", 14.9, 134.0]
["2026-09-28T13:30:02.264730+00:00", "trade", 14.9, 33.0]
["2026-09-28T13:30:02.264730+00:00", "trade", 14.9, 125.0]
["2026-09-28T13:30:02.264732+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.264735+00:00", "trade", 14.9, 10.0]
["2026-09-28T13:30:02.264737+00:00", "trade", 14.9, 25.0]
["2026-09-28T13:30:02.264737+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:02.264738+00:00", "trade", 14.9, 30.0]
["2026-09-28T13:30:02.264741+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:02.264746+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:02.264746+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.264749+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.264749+00:00", "trade", 14.9, 25.0]
["2026-09-28T13:30:02.264749+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.264753+00:00", "trade", 14.9, 10.0]
["2026-09-28T13:30:02.264753+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.264757+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.264757+00:00", "trade", 14.9, 10000.0]
["2026-09-28T13:30:02.264757+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:02.264760+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:02.264763+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:02.264764+00:00", "trade", 14.9, 7.0]
["2026-09-28T13:30:02.264767+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.264773+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.264781+00:00", "trade", 14.9, 6.0]
["2026-09-28T13:30:02.264782+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:02.264784+00:00", "trade", 14.9, 3.0]
["2026-09-28T13:30:02.264784+00:00", "trade", 14.9, 10.0]
["2026-09-28T13:30:02.264788+00:00", "trade", 14.9, 500.0]
["2026-09-28T13:30:02.264788+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:02.264792+00:00", "trade", 14.9, 10.0]
["2026-09-28T13:30:02.264797+00:00", "trade", 14.9, 8.0]
["2026-09-28T13:30:02.264797+00:00", "trade", 14.9, 6.0]
["2026-09-28T13:30:02.264797+00:00", "trade", 14.9, 10.0]
["2026-09-28T13:30:02.264799+00:00", "trade", 14.9, 10.0]
["2026-09-28T13:30:02.264803+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:30:02.264805+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:30:02.264805+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:30:02.264807+00:00", "trade", 14.9, 10.0]
["2026-09-28T13:30:02.264810+00:00", "trade", 14.9, 130.0]
["2026-09-28T13:30:02.264812+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:02.264812+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.264813+00:00", "trade", 14.9, 250.0]
["2026-09-28T13:30:02.264816+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.264817+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:30:02.264819+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:02.264819+00:00", "trade", 14.9, 300.0]
["2026-09-28T13:30:02.264820+00:00", "trade", 14.9, 20.0]
["2026-09-28T13:30:02.264821+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.264824+00:00", "trade", 14.9, 300.0]
["2026-09-28T13:30:02.264830+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.264844+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.264850+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.264863+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.264892+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.264912+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.265021+00:00", "trade", 14.9, 23.0]
["2026-09-28T13:30:02.265070+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.265083+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.265090+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.265270+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:02.265280+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.265323+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:02.265325+00:00", "trade", 14.9, 90.0]
["2026-09-28T13:30:02.265325+00:00", "trade", 14.9, 49.0]
["2026-09-28T13:30:02.265325+00:00", "trade", 14.9, 81.0]
["2026-09-28T13:30:02.265325+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.265335+00:00", "trade", 14.9, 919.0]
["2026-09-28T13:30:02.265336+00:00", "trade", 14.9, 111.0]
["2026-09-28T13:30:02.265337+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.265362+00:00", "trade", 14.9, 189.0]
["2026-09-28T13:30:02.265362+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:30:02.265362+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.265474+00:00", "trade", 14.89, 10.0]
["2026-09-28T13:30:02.265475+00:00", "trade", 14.89, 10.0]
["2026-09-28T13:30:02.265476+00:00", "trade", 14.89, 4.0]
["2026-09-28T13:30:02.265480+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:30:02.265480+00:00", "trade", 14.89, 276.0]
["2026-09-28T13:30:02.265498+00:00", "trade", 14.89, 24.0]
["2026-09-28T13:30:02.265504+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.265829+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.266036+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.266446+00:00", "trade", 14.89, 6.0]
["2026-09-28T13:30:02.266448+00:00", "trade", 14.89, 2.0]
["2026-09-28T13:30:02.266448+00:00", "trade", 14.89, 2.0]
["2026-09-28T13:30:02.266448+00:00", "trade", 14.89, 75.0]
["2026-09-28T13:30:02.266448+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.266460+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.266516+00:00", "trade", 14.89, 25.0]
["2026-09-28T13:30:02.266516+00:00", "trade", 14.89, 5.0]
["2026-09-28T13:30:02.266516+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.266959+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.267003+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.267005+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.267420+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.267498+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.267507+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.267554+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.267882+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.267923+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.268004+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.269418+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.269918+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.271401+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.272506+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.281359+00:00", "trade", 14.92, 4.0]
["2026-09-28T13:30:02.281990+00:00", "trade", 14.92, 96.0]
["2026-09-28T13:30:02.286206+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.287081+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.287669+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.288501+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.288887+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.288911+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.288914+00:00", "trade", 14.88, 60.0]
["2026-09-28T13:30:02.288916+00:00", "trade", 14.88, 540.0]
["2026-09-28T13:30:02.288918+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.288936+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.288937+00:00", "trade", 14.88, 266.0]
["2026-09-28T13:30:02.288939+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:30:02.288940+00:00", "trade", 14.88, 24.0]
["2026-09-28T13:30:02.288958+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.288964+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.288968+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:30:02.288968+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:30:02.288969+00:00", "trade", 14.88, 95.0]
["2026-09-28T13:30:02.288973+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:30:02.288984+00:00", "trade", 14.88, 35.0]
["2026-09-28T13:30:02.288999+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289018+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289075+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289227+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289232+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289260+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289281+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:02.289286+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.289289+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289296+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.289297+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:30:02.289298+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289305+00:00", "trade", 14.89, 450.0]
["2026-09-28T13:30:02.289313+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:02.289334+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289344+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289380+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289402+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.289411+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.289425+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289470+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289491+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289498+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289498+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289506+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289519+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289531+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289549+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:30:02.289574+00:00", "trade", 14.89, 150.0]
["2026-09-28T13:30:02.289646+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289650+00:00", "trade", 14.89, 150.0]
["2026-09-28T13:30:02.289716+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.289739+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289750+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289751+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:02.289788+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289839+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289851+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289854+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289862+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.289884+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289919+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289933+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289968+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289976+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289981+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.289981+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.289983+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.290003+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.290018+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.290019+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.290048+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.290080+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.290132+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.290160+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.290176+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.290178+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.290255+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.291064+00:00", "trade", 14.8822, 15.0]
["2026-09-28T13:30:02.295119+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:02.296336+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:02.297420+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:02.318914+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.318940+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.318963+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.318970+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.318975+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.320291+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:02.320330+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.328569+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.328582+00:00", "trade", 14.89, 300.0]
["2026-09-28T13:30:02.328583+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.328583+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.328639+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.328668+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.328930+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.328985+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.329009+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.330374+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:02.337914+00:00", "trade", 14.92, 26.0]
["2026-09-28T13:30:02.338809+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:02.344554+00:00", "trade", 14.9533, 1.0]
["2026-09-28T13:30:02.345704+00:00", "trade", 14.955, 1.0]
["2026-09-28T13:30:02.345761+00:00", "trade", 14.955, 1.0]
["2026-09-28T13:30:02.350459+00:00", "trade", 14.955, 100.0]
["2026-09-28T13:30:02.351030+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:02.351342+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.351356+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.351425+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.351447+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.351627+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.351691+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.351759+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.351863+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.351897+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.351924+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.351960+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.351983+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.351997+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.352001+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.352048+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.352070+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.352100+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.352135+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.352327+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.352414+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.352482+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.352528+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.352596+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.352639+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.352688+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.352735+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.354362+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.377581+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.377631+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.377901+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.377925+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.377989+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.378116+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.378230+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.378242+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.378243+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.378610+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.378656+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.378718+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.378726+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.387290+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.398804+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:02.413819+00:00", "trade", 14.97, 7.0]
["2026-09-28T13:30:02.414928+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:02.417802+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.440721+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.441340+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:30:02.453268+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:02.457486+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.464753+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.467892+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:02.477304+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:30:02.477792+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:02.477882+00:00", "trade", 14.92, 19.0]
["2026-09-28T13:30:02.487328+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.508616+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.508862+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.509508+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.514384+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:02.536200+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:02.545038+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:02.567413+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.567702+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.567811+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.567896+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.567916+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.569537+00:00", "trade", 14.95, 101.0]
["2026-09-28T13:30:02.572573+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.573183+00:00", "trade", 14.95, 101.0]
["2026-09-28T13:30:02.575172+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.575291+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.576096+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.577398+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.577684+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.579565+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.590000+00:00", "trade", 14.945, 17.0]
["2026-09-28T13:30:02.590033+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:02.590322+00:00", "trade", 14.945, 6.0]
["2026-09-28T13:30:02.590728+00:00", "trade", 14.945, 3.0]
["2026-09-28T13:30:02.590748+00:00", "trade", 14.945, 21.0]
["2026-09-28T13:30:02.591073+00:00", "trade", 14.945, 3.0]
["2026-09-28T13:30:02.591496+00:00", "trade", 14.945, 67.0]
["2026-09-28T13:30:02.591539+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:02.591842+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:02.601017+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.601485+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.601530+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.603047+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.604134+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.605254+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.605261+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.605445+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.605849+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.606840+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.611129+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.612060+00:00", "trade", 14.915, 3.0]
["2026-09-28T13:30:02.612914+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.612923+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.613013+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.614027+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:02.618646+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.619928+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.620270+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.621951+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.622492+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.622857+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.623212+00:00", "trade", 14.96, 33.0]
["2026-09-28T13:30:02.624809+00:00", "trade", 14.945, 30.0]
["2026-09-28T13:30:02.625927+00:00", "trade", 14.945, 30.0]
["2026-09-28T13:30:02.626001+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.627000+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.627497+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.628462+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:02.628506+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.630332+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:02.631025+00:00", "trade", 14.945, 3.0]
["2026-09-28T13:30:02.631999+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.632943+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:02.633051+00:00", "trade", 14.96, 2.0]
["2026-09-28T13:30:02.633245+00:00", "trade", 14.945, 67.0]
["2026-09-28T13:30:02.633424+00:00", "trade", 14.96, 4.0]
["2026-09-28T13:30:02.633762+00:00", "trade", 14.96, 4.0]
["2026-09-28T13:30:02.634088+00:00", "trade", 14.96, 18.0]
["2026-09-28T13:30:02.634280+00:00", "trade", 14.945, 3.0]
["2026-09-28T13:30:02.634714+00:00", "trade", 14.96, 7.0]
["2026-09-28T13:30:02.634931+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:02.634974+00:00", "trade", 14.96, 5.0]
["2026-09-28T13:30:02.635267+00:00", "trade", 14.96, 2.0]
["2026-09-28T13:30:02.635429+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.635866+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:02.636417+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.636825+00:00", "trade", 14.945, 15.0]
["2026-09-28T13:30:02.645913+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.649804+00:00", "trade", 14.945, 101.0]
["2026-09-28T13:30:02.650550+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:02.655557+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.657312+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:02.658145+00:00", "trade", 14.94, 7.0]
["2026-09-28T13:30:02.659108+00:00", "trade", 14.94, 21.0]
["2026-09-28T13:30:02.660202+00:00", "trade", 14.94, 4.0]
["2026-09-28T13:30:02.661091+00:00", "trade", 14.94, 24.0]
["2026-09-28T13:30:02.662625+00:00", "trade", 14.94, 3.0]
["2026-09-28T13:30:02.663444+00:00", "trade", 14.94, 34.0]
["2026-09-28T13:30:02.664267+00:00", "trade", 14.94, 7.0]
["2026-09-28T13:30:02.665153+00:00", "trade", 14.94, 14.0]
["2026-09-28T13:30:02.665365+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:02.665926+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:02.666847+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:02.667725+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:02.669010+00:00", "trade", 14.94, 4.0]
["2026-09-28T13:30:02.675672+00:00", "trade", 14.94, 15.0]
["2026-09-28T13:30:02.677307+00:00", "trade", 14.91, 13.0]
["2026-09-28T13:30:02.678936+00:00", "trade", 14.94, 15.0]
["2026-09-28T13:30:02.680261+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:02.682006+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:02.683408+00:00", "trade", 14.94, 7.0]
["2026-09-28T13:30:02.690849+00:00", "trade", 14.9488, 1.0]
["2026-09-28T13:30:02.697181+00:00", "trade", 14.94, 7.0]
["2026-09-28T13:30:02.697909+00:00", "trade", 14.94, 7.0]
["2026-09-28T13:30:02.698751+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:02.699696+00:00", "trade", 14.94, 5.0]
["2026-09-28T13:30:02.700586+00:00", "trade", 14.94, 14.0]
["2026-09-28T13:30:02.705816+00:00", "trade", 14.94, 7.0]
["2026-09-28T13:30:02.706508+00:00", "trade", 14.94, 67.0]
["2026-09-28T13:30:02.708998+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:02.709364+00:00", "trade", 14.94, 21.0]
["2026-09-28T13:30:02.710662+00:00", "trade", 14.94, 22.0]
["2026-09-28T13:30:02.711346+00:00", "trade", 14.94, 17.0]
["2026-09-28T13:30:02.712205+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:02.712954+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:02.713103+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.713127+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.717175+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:02.718077+00:00", "trade", 14.94, 51.0]
["2026-09-28T13:30:02.719098+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:02.719775+00:00", "trade", 14.88, 185.0]
["2026-09-28T13:30:02.719854+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.719913+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.719925+00:00", "trade", 14.88, 164.0]
["2026-09-28T13:30:02.719926+00:00", "trade", 14.88, 36.0]
["2026-09-28T13:30:02.719962+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.720262+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.720305+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.720340+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.720372+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.720379+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.720383+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.720436+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.720884+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.720891+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.720978+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.720985+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.721075+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.721102+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.721425+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.721438+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.721553+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.722584+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.722719+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.731503+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:30:02.732278+00:00", "trade", 14.945, 134.0]
["2026-09-28T13:30:02.739488+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.743092+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.743967+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:02.745806+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.752208+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.753893+00:00", "trade", 14.945, 10.0]
["2026-09-28T13:30:02.754729+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:02.758125+00:00", "trade", 14.945, 600.0]
["2026-09-28T13:30:02.759410+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:02.760985+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:02.763281+00:00", "trade", 14.945, 8.0]
["2026-09-28T13:30:02.763526+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:02.764759+00:00", "trade", 14.945, 14.0]
["2026-09-28T13:30:02.765454+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:02.766179+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:02.766952+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:02.767760+00:00", "trade", 14.945, 3.0]
["2026-09-28T13:30:02.770106+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:02.770107+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.770128+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:30:02.770128+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770162+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770184+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770363+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770370+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770397+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770398+00:00", "trade", 14.9, 96.0]
["2026-09-28T13:30:02.770406+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.770419+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:02.770424+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.770427+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770431+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.770446+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.770451+00:00", "trade", 14.9, 150.0]
["2026-09-28T13:30:02.770453+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.770456+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770472+00:00", "trade", 14.9, 234.0]
["2026-09-28T13:30:02.770473+00:00", "trade", 14.89, 32.0]
["2026-09-28T13:30:02.770473+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770474+00:00", "trade", 14.89, 12.0]
["2026-09-28T13:30:02.770475+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:30:02.770476+00:00", "trade", 14.89, 426.0]
["2026-09-28T13:30:02.770476+00:00", "trade", 14.89, 12.0]
["2026-09-28T13:30:02.770479+00:00", "trade", 14.89, 74.0]
["2026-09-28T13:30:02.770480+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770481+00:00", "trade", 14.89, 73.0]
["2026-09-28T13:30:02.770483+00:00", "trade", 14.89, 56.0]
["2026-09-28T13:30:02.770490+00:00", "trade", 14.9, 250.0]
["2026-09-28T13:30:02.770497+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770505+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770524+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770528+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770529+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:02.770552+00:00", "trade", 14.89, 38.0]
["2026-09-28T13:30:02.770552+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770553+00:00", "trade", 14.89, 80.0]
["2026-09-28T13:30:02.770558+00:00", "trade", 14.89, 103.0]
["2026-09-28T13:30:02.770559+00:00", "trade", 14.89, 131.0]
["2026-09-28T13:30:02.770560+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770562+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770564+00:00", "trade", 14.89, 80.0]
["2026-09-28T13:30:02.770564+00:00", "trade", 14.89, 52.0]
["2026-09-28T13:30:02.770564+00:00", "trade", 14.89, 52.0]
["2026-09-28T13:30:02.770582+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770589+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770597+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:30:02.770598+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770603+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770617+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:30:02.770625+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770629+00:00", "trade", 14.89, 86.0]
["2026-09-28T13:30:02.770632+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770649+00:00", "trade", 14.89, 80.0]
["2026-09-28T13:30:02.770649+00:00", "trade", 14.89, 52.0]
["2026-09-28T13:30:02.770649+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.770657+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770665+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770666+00:00", "trade", 14.89, 52.0]
["2026-09-28T13:30:02.770690+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.770692+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770704+00:00", "trade", 14.9, 13.0]
["2026-09-28T13:30:02.770706+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:02.770706+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.770708+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770724+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770736+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.770757+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770758+00:00", "trade", 14.9, 163.0]
["2026-09-28T13:30:02.770764+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770785+00:00", "trade", 14.9, 37.0]
["2026-09-28T13:30:02.770792+00:00", "trade", 14.89, 3.0]
["2026-09-28T13:30:02.770819+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770833+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770849+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770850+00:00", "trade", 14.9, 38.0]
["2026-09-28T13:30:02.770856+00:00", "trade", 14.9, 103.0]
["2026-09-28T13:30:02.770859+00:00", "trade", 14.9, 52.0]
["2026-09-28T13:30:02.770863+00:00", "trade", 14.89, 183.0]
["2026-09-28T13:30:02.770863+00:00", "trade", 14.9, 52.0]
["2026-09-28T13:30:02.770869+00:00", "trade", 14.9, 52.0]
["2026-09-28T13:30:02.770870+00:00", "trade", 14.9, 52.0]
["2026-09-28T13:30:02.770872+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770875+00:00", "trade", 14.9, 65.0]
["2026-09-28T13:30:02.770879+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:30:02.770892+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:30:02.770895+00:00", "trade", 14.89, 26.0]
["2026-09-28T13:30:02.770895+00:00", "trade", 14.89, 86.0]
["2026-09-28T13:30:02.770895+00:00", "trade", 14.89, 56.0]
["2026-09-28T13:30:02.770916+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.770918+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:30:02.770919+00:00", "trade", 14.89, 6.0]
["2026-09-28T13:30:02.770919+00:00", "trade", 14.89, 13.0]
["2026-09-28T13:30:02.770923+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:30:02.770927+00:00", "trade", 14.89, 86.0]
["2026-09-28T13:30:02.770927+00:00", "trade", 14.89, 6.0]
["2026-09-28T13:30:02.770927+00:00", "trade", 14.89, 39.0]
["2026-09-28T13:30:02.770928+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770930+00:00", "trade", 14.89, 56.0]
["2026-09-28T13:30:02.770933+00:00", "trade", 14.89, 90.0]
["2026-09-28T13:30:02.770948+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770956+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.770964+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:30:02.770972+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:30:02.770990+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.771014+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:30:02.771037+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:30:02.771053+00:00", "trade", 14.89, 32.0]
["2026-09-28T13:30:02.771055+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:30:02.771056+00:00", "trade", 14.89, 26.0]
["2026-09-28T13:30:02.771057+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:30:02.771060+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:30:02.771064+00:00", "trade", 14.89, 6.0]
["2026-09-28T13:30:02.771067+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.771074+00:00", "trade", 14.89, 36.0]
["2026-09-28T13:30:02.771075+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.771086+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.771087+00:00", "trade", 14.89, 184.0]
["2026-09-28T13:30:02.771125+00:00", "trade", 14.9, 9.0]
["2026-09-28T13:30:02.771144+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.771145+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.771159+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.771174+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.771182+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.771188+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.771220+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.771233+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.771259+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.771261+00:00", "trade", 14.9, 56.0]
["2026-09-28T13:30:02.771266+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.771267+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.771268+00:00", "trade", 14.9, 44.0]
["2026-09-28T13:30:02.771272+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.771277+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.771289+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.771299+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.771335+00:00", "trade", 14.89, 39.0]
["2026-09-28T13:30:02.771345+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:30:02.771368+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.771385+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.771416+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.771432+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.771453+00:00", "trade", 14.89, 3.0]
["2026-09-28T13:30:02.771457+00:00", "trade", 14.89, 97.0]
["2026-09-28T13:30:02.771461+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.771673+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.771753+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.771852+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.771861+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.771987+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.772000+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.772346+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.772367+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:02.772731+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:30:02.772733+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.772734+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:02.772734+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:02.772735+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.773081+00:00", "trade", 14.89, 78.0]
["2026-09-28T13:30:02.773088+00:00", "trade", 14.89, 68.0]
["2026-09-28T13:30:02.773091+00:00", "trade", 14.89, 25.0]
["2026-09-28T13:30:02.773105+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.773112+00:00", "trade", 14.89, 704.0]
["2026-09-28T13:30:02.773115+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.773117+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.773127+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:02.773185+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:30:02.773192+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:02.773218+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.773299+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.773318+00:00", "trade", 14.89, 26.0]
["2026-09-28T13:30:02.773335+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.773450+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.773475+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.773527+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.773996+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.774595+00:00", "trade", 14.89, 177.0]
["2026-09-28T13:30:02.774599+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.775922+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:30:02.776049+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:02.776049+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.776050+00:00", "trade", 14.9, 358.0]
["2026-09-28T13:30:02.776056+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.776062+00:00", "trade", 14.89, 286.0]
["2026-09-28T13:30:02.776107+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776121+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776203+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776226+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776349+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776382+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776423+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.776438+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.776440+00:00", "trade", 14.9, 236.0]
["2026-09-28T13:30:02.776532+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776568+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776568+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776588+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776592+00:00", "trade", 14.89, 21.0]
["2026-09-28T13:30:02.776631+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.776718+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776793+00:00", "trade", 14.9, 6.0]
["2026-09-28T13:30:02.776795+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.776797+00:00", "trade", 14.9, 16.0]
["2026-09-28T13:30:02.776797+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:02.776800+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.776801+00:00", "trade", 14.9, 300.0]
["2026-09-28T13:30:02.776803+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.776804+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:02.776823+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776831+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776848+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776859+00:00", "trade", 14.9, 300.0]
["2026-09-28T13:30:02.776883+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776961+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776962+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.776972+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.776994+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.777021+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.777034+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.777321+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.777382+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.778890+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.778912+00:00", "trade", 14.9, 300.0]
["2026-09-28T13:30:02.778913+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.778923+00:00", "trade", 14.9, 21.0]
["2026-09-28T13:30:02.778924+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:02.778924+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.778928+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:02.778931+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.778935+00:00", "trade", 14.9, 20.0]
["2026-09-28T13:30:02.778937+00:00", "trade", 14.9, 51.0]
["2026-09-28T13:30:02.778985+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.778995+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.779082+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.779165+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.779184+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.779189+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.779191+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.779194+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.779212+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.779362+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.779396+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.779514+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.779910+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.781682+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.786808+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.786891+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.787407+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.787616+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.787696+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.790948+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.795227+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.796348+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.809012+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.809103+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:30:02.809177+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.809184+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.809412+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.809468+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.812250+00:00", "trade", 14.945, 26.0]
["2026-09-28T13:30:02.820635+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.820922+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.821101+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.821432+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.821695+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.821736+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.822134+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.832453+00:00", "trade", 14.9, 34.0]
["2026-09-28T13:30:02.832738+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.832752+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:02.832754+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.832754+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:02.832783+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.832844+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.851375+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.851435+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.851505+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.851911+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:02.852230+00:00", "trade", 14.9, 26.0]
["2026-09-28T13:30:02.852231+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:02.852254+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.852263+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:02.852284+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.852298+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.852310+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.852311+00:00", "trade", 14.9, 15.0]
["2026-09-28T13:30:02.852313+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.852314+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.852318+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.852318+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.852319+00:00", "trade", 14.9, 6.0]
["2026-09-28T13:30:02.852319+00:00", "trade", 14.9, 36.0]
["2026-09-28T13:30:02.852320+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.852322+00:00", "trade", 14.9, 300.0]
["2026-09-28T13:30:02.852327+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.852423+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:02.852515+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:02.852619+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:02.852621+00:00", "trade", 14.9, 300.0]
["2026-09-28T13:30:02.852621+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852656+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852667+00:00", "trade", 14.8965, 1.0]
["2026-09-28T13:30:02.852683+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852691+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852706+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:02.852714+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852723+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852730+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852804+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852811+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852818+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852825+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852838+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852845+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852853+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852863+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852865+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852877+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852884+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852894+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852908+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852934+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852942+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852948+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852952+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852962+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852970+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.852990+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.853102+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.853196+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.853215+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.853228+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.853229+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.853711+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.853786+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.854274+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.854659+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.854700+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.854720+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.854812+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.855216+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.855249+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.855261+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.855291+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.870836+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.870857+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.871974+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:02.872223+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:02.872506+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:30:02.872888+00:00", "trade", 14.95, 7.0]
["2026-09-28T13:30:02.873275+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:02.873566+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:02.889978+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.894434+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.894435+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.894435+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.894436+00:00", "trade", 14.91, 400.0]
["2026-09-28T13:30:02.894437+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.894438+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:30:02.894440+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.894444+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:30:02.894462+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894469+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:30:02.894478+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.894485+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894493+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894513+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894519+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.894520+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894521+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:30:02.894524+00:00", "trade", 14.91, 142.0]
["2026-09-28T13:30:02.894525+00:00", "trade", 14.91, 185.0]
["2026-09-28T13:30:02.894526+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.894527+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:30:02.894532+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:02.894574+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894616+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894747+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894773+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894820+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.894821+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:30:02.894821+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894822+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.894825+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:30:02.894825+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:30:02.894827+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894866+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894908+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894917+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894927+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894935+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894945+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.894951+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.895030+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.895038+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.895066+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.895101+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.895116+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.895191+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.895535+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.896161+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.897010+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:02.901601+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.901601+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.901602+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.901604+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:30:02.901607+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:02.901653+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.901657+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.901678+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.901913+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.901921+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.901943+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.901951+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.902116+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.902208+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.902224+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.902225+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.902318+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.902359+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.902369+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.902398+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:02.902398+00:00", "trade", 14.91, 5.0]
["2026-09-28T13:30:02.902398+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.902399+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.902447+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.902455+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.902497+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.902512+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.902615+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.902825+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.903004+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.903049+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.903092+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.904527+00:00", "trade", 14.95, 300.0]
["2026-09-28T13:30:02.905829+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.905830+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.906295+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.906985+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.907469+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.907552+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.907617+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.907627+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.907683+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.907691+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.907746+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.907809+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.907874+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.907934+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.908039+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.908227+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.908260+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.908264+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.908305+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.908348+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.908384+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.908391+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.908739+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.908759+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.908860+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:02.908895+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.909368+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.914911+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.914952+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.924140+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.924236+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:30:02.924611+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:30:02.925305+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:30:02.925584+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.929007+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.934149+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.934180+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.934678+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.944082+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.944520+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:30:02.945704+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.949350+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.985018+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.985035+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:02.985038+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:02.988486+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:02.988520+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:02.993661+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:02.993747+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:30:02.994137+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:02.995543+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.003123+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.025781+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:03.032192+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:03.049008+00:00", "trade", 14.9, 20.0]
["2026-09-28T13:30:03.049009+00:00", "trade", 14.9, 80.0]
["2026-09-28T13:30:03.049030+00:00", "trade", 14.9, 120.0]
["2026-09-28T13:30:03.049045+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:03.049053+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:03.049077+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:03.049269+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:03.049276+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:03.049304+00:00", "trade", 14.9, 34.0]
["2026-09-28T13:30:03.049421+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:03.049582+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:03.049720+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:03.049784+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:03.049794+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:03.049824+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:03.053068+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:03.057859+00:00", "trade", 14.935, 88.0]
["2026-09-28T13:30:03.058119+00:00", "trade", 14.94, 12.0]
["2026-09-28T13:30:03.061972+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:03.062676+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:03.062703+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:03.063180+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:03.083854+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:30:03.085727+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:03.087357+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:30:03.087699+00:00", "trade", 14.95, 14.0]
["2026-09-28T13:30:03.088127+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:03.088937+00:00", "trade", 14.95, 4.0]
["2026-09-28T13:30:03.089229+00:00", "trade", 14.95, 4.0]
["2026-09-28T13:30:03.089507+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:03.089898+00:00", "trade", 14.95, 7.0]
["2026-09-28T13:30:03.090216+00:00", "trade", 14.95, 5.0]
["2026-09-28T13:30:03.090664+00:00", "trade", 14.95, 5.0]
["2026-09-28T13:30:03.091032+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:30:03.091337+00:00", "trade", 14.95, 52.0]
["2026-09-28T13:30:03.121471+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:03.122053+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:03.165078+00:00", "trade", 14.895, 200.0]
["2026-09-28T13:30:03.172053+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:03.219531+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:30:03.249403+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:03.282613+00:00", "trade", 14.895, 30.0]
["2026-09-28T13:30:03.300809+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:03.314984+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:03.320176+00:00", "trade", 14.96, 14.0]
["2026-09-28T13:30:03.352904+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.396830+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:03.408039+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.409904+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.410949+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.411770+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.412780+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.413877+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.416662+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:03.436300+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:03.436536+00:00", "trade", 14.94, 3.0]
["2026-09-28T13:30:03.436766+00:00", "trade", 14.94, 4.0]
["2026-09-28T13:30:03.437153+00:00", "trade", 14.94, 6.0]
["2026-09-28T13:30:03.437486+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:03.437852+00:00", "trade", 14.94, 3.0]
["2026-09-28T13:30:03.438150+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:03.438493+00:00", "trade", 14.94, 7.0]
["2026-09-28T13:30:03.438748+00:00", "trade", 14.94, 4.0]
["2026-09-28T13:30:03.439294+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:03.439524+00:00", "trade", 14.94, 7.0]
["2026-09-28T13:30:03.439835+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:03.440100+00:00", "trade", 14.94, 3.0]
["2026-09-28T13:30:03.440152+00:00", "trade", 14.955, 2.0]
["2026-09-28T13:30:03.440459+00:00", "trade", 14.955, 2.0]
["2026-09-28T13:30:03.440475+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:03.440768+00:00", "trade", 14.94, 19.0]
["2026-09-28T13:30:03.441102+00:00", "trade", 14.94, 3.0]
["2026-09-28T13:30:03.441315+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:03.448096+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:03.448201+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:03.448454+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:03.448719+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:03.449146+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:03.449448+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:03.449907+00:00", "trade", 14.945, 14.0]
["2026-09-28T13:30:03.450208+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:03.450495+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:03.450893+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:03.451189+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:03.451543+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:03.452002+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:03.452399+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:03.452837+00:00", "trade", 14.945, 34.0]
["2026-09-28T13:30:03.453122+00:00", "trade", 14.945, 34.0]
["2026-09-28T13:30:03.453368+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:03.453691+00:00", "trade", 14.945, 3.0]
["2026-09-28T13:30:03.453814+00:00", "trade", 14.972, 1.0]
["2026-09-28T13:30:03.453971+00:00", "trade", 14.945, 34.0]
["2026-09-28T13:30:03.454297+00:00", "trade", 14.945, 7.0]
["2026-09-28T13:30:03.454609+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:03.454871+00:00", "trade", 14.945, 14.0]
["2026-09-28T13:30:03.455270+00:00", "trade", 14.945, 4.0]
["2026-09-28T13:30:03.455543+00:00", "trade", 14.945, 34.0]
["2026-09-28T13:30:03.462787+00:00", "trade", 14.945, 2.0]
["2026-09-28T13:30:03.464134+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:03.468334+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:03.506082+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:03.515564+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:03.565326+00:00", "trade", 14.95, 1200.0]
["2026-09-28T13:30:03.570631+00:00", "trade", 14.94, 21.0]
["2026-09-28T13:30:03.582000+00:00", "trade", 14.955, 1.0]
["2026-09-28T13:30:03.588269+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.590729+00:00", "trade", 14.895, 7.0]
["2026-09-28T13:30:03.591482+00:00", "trade", 14.895, 93.0]
["2026-09-28T13:30:03.592492+00:00", "trade", 14.9779, 1.0]
["2026-09-28T13:30:03.595248+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.596111+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:03.596657+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:30:03.605978+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:03.606907+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:03.609687+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.610240+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.611123+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.612378+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:03.613005+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.620676+00:00", "trade", 14.895, 40.0]
["2026-09-28T13:30:03.620954+00:00", "trade", 14.895, 7.0]
["2026-09-28T13:30:03.625614+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:03.625635+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:03.625646+00:00", "trade", 14.9, 47.0]
["2026-09-28T13:30:03.625646+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:30:03.625710+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:03.629645+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:03.629723+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:03.629760+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:03.629780+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:03.629832+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:03.642528+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:03.642719+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:03.643223+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:03.644188+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:03.644685+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:03.645134+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:03.645201+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:03.646874+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:03.670134+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:30:03.670135+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:03.670135+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:03.670136+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:03.670140+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:03.670158+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:03.670170+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:03.670190+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:03.670197+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:03.670202+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:03.670433+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.670451+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.670458+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.670515+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:30:03.670517+00:00", "trade", 14.91, 22.0]
["2026-09-28T13:30:03.670611+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:03.670708+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.670716+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:03.670872+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.670926+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:03.670942+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.671104+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:03.671773+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:03.671793+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:03.671840+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.671840+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.671859+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.671869+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.671876+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.671877+00:00", "trade", 14.92, 22.0]
["2026-09-28T13:30:03.671901+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.671913+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.671938+00:00", "trade", 14.92, 22.0]
["2026-09-28T13:30:03.671972+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672005+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672009+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672031+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672039+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672054+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672059+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672071+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672088+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672101+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672130+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672147+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672154+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672173+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672211+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672218+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672241+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672274+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672334+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672397+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672420+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672437+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672500+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672530+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672539+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672567+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672618+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672643+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672650+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672672+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672679+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672703+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672710+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672733+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672768+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672831+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672844+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672870+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.672873+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.673794+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.673823+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.675183+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.675190+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.675199+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.675228+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.675441+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.675472+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.680201+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.680325+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.680480+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.680490+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.680755+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.680783+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.680813+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.680841+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.680872+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.680899+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.680929+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.680956+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.680989+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.681016+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.686614+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.687209+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.687294+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.702044+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.702051+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.702058+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.702419+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.702448+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.702493+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.702522+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.702528+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.702559+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.702583+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.702608+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.702615+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.702852+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.702865+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.702898+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.702914+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.703004+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.703023+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.703084+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.703173+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.703607+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.703624+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.703630+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.703650+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.703689+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.703760+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.703881+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.703887+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.703891+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.703906+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.703977+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.703996+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.704025+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.704032+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.704050+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.704072+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.704119+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.704126+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.704215+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.704291+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.704330+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:03.704347+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:03.726671+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.802361+00:00", "trade", 14.93, 99.0]
["2026-09-28T13:30:03.802363+00:00", "quote", 14.9, 14.94]
["2026-09-28T13:30:03.802436+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:03.802498+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:03.802547+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:03.802931+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:03.803385+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:03.803838+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:03.808594+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:30:03.846223+00:00", "trade", 14.9563, 1.0]
["2026-09-28T13:30:03.847941+00:00", "trade", 14.9563, 1.0]
["2026-09-28T13:30:03.849259+00:00", "trade", 14.9563, 1.0]
["2026-09-28T13:30:03.863774+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:03.880188+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:30:03.880588+00:00", "quote", 14.9, 14.94]
["2026-09-28T13:30:03.903209+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:03.910730+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:03.910770+00:00", "quote", 14.9, 14.94]
["2026-09-28T13:30:03.920889+00:00", "trade", 14.905, 200.0]
["2026-09-28T13:30:03.930456+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:03.932305+00:00", "trade", 14.955, 1.0]
["2026-09-28T13:30:03.933317+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:30:03.947356+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:03.953184+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:03.954341+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:03.956498+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:03.958226+00:00", "trade", 14.9625, 1.0]
["2026-09-28T13:30:03.973512+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.001907+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.041979+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.042883+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.042958+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.049243+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.049347+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.049452+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.049630+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.049699+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.049847+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.050065+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.050087+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.050088+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.064098+00:00", "quote", 14.89, 14.94]
["2026-09-28T13:30:04.070764+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:30:04.081044+00:00", "quote", 14.89, 14.94]
["2026-09-28T13:30:04.081539+00:00", "quote", 14.89, 14.94]
["2026-09-28T13:30:04.092552+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.093584+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:04.120368+00:00", "quote", 14.89, 14.94]
["2026-09-28T13:30:04.120870+00:00", "quote", 14.89, 14.94]
["2026-09-28T13:30:04.121323+00:00", "quote", 14.89, 14.94]
["2026-09-28T13:30:04.121775+00:00", "quote", 14.89, 14.94]
["2026-09-28T13:30:04.126898+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.129180+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.143378+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.149928+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.161691+00:00", "trade", 14.915, 42.0]
["2026-09-28T13:30:04.186013+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.211895+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.223037+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:04.225462+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:04.227806+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:04.231288+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:04.251964+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:04.273844+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:04.281013+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.297900+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.326873+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.329272+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.329662+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.334128+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.349661+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.352141+00:00", "trade", 14.9, 28.0]
["2026-09-28T13:30:04.352572+00:00", "quote", 14.88, 14.93]
["2026-09-28T13:30:04.364882+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:04.365971+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:30:04.365972+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:04.365973+00:00", "trade", 14.93, 50.0]
["2026-09-28T13:30:04.365975+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:30:04.365978+00:00", "quote", 14.88, 14.93]
["2026-09-28T13:30:04.365998+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:04.366021+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.366053+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.374698+00:00", "trade", 14.955, 1.0]
["2026-09-28T13:30:04.379265+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:30:04.379370+00:00", "trade", 14.905, 3.0]
["2026-09-28T13:30:04.383157+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.384554+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.392998+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.394276+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.404224+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.404265+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.405120+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.406811+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.410419+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.413706+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.423426+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.429086+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:04.450038+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.468955+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.470024+00:00", "trade", 14.9061, 1.0]
["2026-09-28T13:30:04.472161+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.475150+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.476750+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.477075+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.481098+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.481211+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.484115+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.485672+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.487474+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.492818+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.516410+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.526379+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.527287+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.527881+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.527911+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.527912+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:04.527957+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:04.528181+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.528224+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:04.528245+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.528970+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:04.529040+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:04.529114+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:04.529185+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:04.529226+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:04.529246+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:04.529254+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:04.529263+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:04.529272+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:04.529310+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:04.529311+00:00", "trade", 14.9, 3.0]
["2026-09-28T13:30:04.529312+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:04.529358+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:04.529436+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:04.529543+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:04.529543+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:30:04.529543+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:30:04.529545+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:04.529558+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:04.529559+00:00", "trade", 14.9, 246.0]
["2026-09-28T13:30:04.529562+00:00", "trade", 14.9, 300.0]
["2026-09-28T13:30:04.529567+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:04.529578+00:00", "quote", 14.89, 14.93]
["2026-09-28T13:30:04.529579+00:00", "trade", 14.9, 3.0]
["2026-09-28T13:30:04.529583+00:00", "trade", 14.9, 3.0]
["2026-09-28T13:30:04.529590+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.529614+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.529621+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.529682+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:04.529716+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:04.529734+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:04.529913+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.529936+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.529940+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.529994+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.530540+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.533047+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.534858+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.536839+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.536895+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.537197+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.538335+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.539614+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.542362+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.549460+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.564630+00:00", "trade", 14.92, 40.0]
["2026-09-28T13:30:04.564669+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.564697+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.565097+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.580470+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.582650+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.583150+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.587129+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.615871+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.708563+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.711047+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.711497+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.713976+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:04.726460+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.730400+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.731267+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.755453+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.757847+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:04.758727+00:00", "trade", 14.89, 71.0]
["2026-09-28T13:30:04.758973+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:04.759019+00:00", "trade", 14.89, 29.0]
["2026-09-28T13:30:04.769350+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:30:04.769423+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:30:04.771942+00:00", "trade", 14.895, 20.0]
["2026-09-28T13:30:04.774899+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.774912+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.774921+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.774924+00:00", "trade", 14.915, 200.0]
["2026-09-28T13:30:04.774933+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:30:04.774952+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.774972+00:00", "trade", 14.915, 68.0]
["2026-09-28T13:30:04.775013+00:00", "trade", 14.915, 32.0]
["2026-09-28T13:30:04.775014+00:00", "trade", 14.92, 19.0]
["2026-09-28T13:30:04.775065+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.775079+00:00", "trade", 14.915, 200.0]
["2026-09-28T13:30:04.775085+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:30:04.775092+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:30:04.775171+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:04.775203+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:30:04.776697+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:30:04.778708+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:04.786281+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:04.789768+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.798347+00:00", "trade", 14.93, 1000.0]
["2026-09-28T13:30:04.801002+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:04.808187+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.808470+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.825520+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:30:04.825569+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.825570+00:00", "trade", 14.92, 300.0]
["2026-09-28T13:30:04.825571+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:04.825576+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.825590+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:04.825601+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:30:04.825604+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:30:04.825604+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:04.825612+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:30:04.825615+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:04.825625+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:30:04.825628+00:00", "trade", 14.92, 10.0]
["2026-09-28T13:30:04.825630+00:00", "trade", 14.92, 190.0]
["2026-09-28T13:30:04.825643+00:00", "trade", 14.92, 10.0]
["2026-09-28T13:30:04.825646+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:30:04.825648+00:00", "trade", 14.92, 190.0]
["2026-09-28T13:30:04.825651+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:30:04.825739+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:30:04.825874+00:00", "trade", 14.92, 10.0]
["2026-09-28T13:30:04.826009+00:00", "trade", 14.92, 10.0]
["2026-09-28T13:30:04.826019+00:00", "trade", 14.92, 190.0]
["2026-09-28T13:30:04.826151+00:00", "trade", 14.92, 10.0]
["2026-09-28T13:30:04.826275+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:04.826337+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:04.826343+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:04.826512+00:00", "trade", 14.92, 10.0]
["2026-09-28T13:30:04.827603+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:04.828049+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:04.830138+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:04.830253+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:04.843321+00:00", "trade", 14.8813, 120.0]
["2026-09-28T13:30:04.843599+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.845006+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.845045+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.845073+00:00", "trade", 14.91, 10.0]
["2026-09-28T13:30:04.845075+00:00", "trade", 14.91, 40.0]
["2026-09-28T13:30:04.845075+00:00", "trade", 14.91, 6.0]
["2026-09-28T13:30:04.845076+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.845124+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.845131+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.845139+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.845148+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.845155+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.845179+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.845188+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.845200+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.845337+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.846288+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.846352+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.846424+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.846863+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.846894+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.846903+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.846995+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.847387+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.847417+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.847507+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.847564+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.847656+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.847667+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.848001+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.848031+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.848922+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.848952+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.849402+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.849432+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.849497+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.849518+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.849845+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.849976+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.849997+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.850098+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.850159+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.850546+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.850693+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.850716+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.850745+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.851741+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.851800+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.851864+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.851954+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.852233+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.852401+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.852430+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.853026+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.853199+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.853210+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.853221+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.853280+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.853414+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.853510+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.853542+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.873078+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.879877+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.892458+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:04.893541+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.893567+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.893597+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.898567+00:00", "trade", 14.955, 1.0]
["2026-09-28T13:30:04.903033+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.903605+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.903663+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:04.905476+00:00", "trade", 14.89, 38.0]
["2026-09-28T13:30:04.905882+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:04.908534+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:04.915223+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.915332+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:04.923113+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:04.939573+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:30:04.954789+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:04.978592+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:04.986082+00:00", "trade", 14.955, 1.0]
["2026-09-28T13:30:04.991108+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:05.004423+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.004882+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.005473+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:30:05.008425+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:05.011114+00:00", "trade", 14.95, 40.0]
["2026-09-28T13:30:05.020882+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:05.036486+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:05.041447+00:00", "trade", 14.95, 26.0]
["2026-09-28T13:30:05.048587+00:00", "trade", 14.95, 26.0]
["2026-09-28T13:30:05.051879+00:00", "trade", 14.95, 30.0]
["2026-09-28T13:30:05.055468+00:00", "trade", 14.95, 241.0]
["2026-09-28T13:30:05.057117+00:00", "trade", 14.95, 31.0]
["2026-09-28T13:30:05.066522+00:00", "trade", 14.95, 113.0]
["2026-09-28T13:30:05.075356+00:00", "trade", 14.95, 1828.0]
["2026-09-28T13:30:05.080512+00:00", "trade", 14.9, 800.0]
["2026-09-28T13:30:05.085907+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:05.087693+00:00", "trade", 14.95, 89.0]
["2026-09-28T13:30:05.087765+00:00", "trade", 14.95, 2000.0]
["2026-09-28T13:30:05.088201+00:00", "trade", 14.9183, 3.0]
["2026-09-28T13:30:05.089269+00:00", "trade", 14.9, 110.0]
["2026-09-28T13:30:05.089506+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.094654+00:00", "trade", 14.95, 50.0]
["2026-09-28T13:30:05.103345+00:00", "trade", 14.95, 40.0]
["2026-09-28T13:30:05.108913+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.111920+00:00", "trade", 14.95, 40.0]
["2026-09-28T13:30:05.121060+00:00", "trade", 14.95, 60.0]
["2026-09-28T13:30:05.174895+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:05.181158+00:00", "trade", 14.9183, 7.0]
["2026-09-28T13:30:05.184695+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:05.196059+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.210304+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.215032+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.231682+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.237933+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.238818+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.243024+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.243297+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.250211+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:05.250525+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:05.251443+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.253791+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.258003+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.259512+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.264880+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:05.270649+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.272971+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.273421+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.290347+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.320238+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.332802+00:00", "trade", 14.9488, 29.0]
["2026-09-28T13:30:05.334108+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.346148+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:05.346149+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:30:05.346154+00:00", "trade", 14.92, 400.0]
["2026-09-28T13:30:05.346154+00:00", "trade", 14.92, 10.0]
["2026-09-28T13:30:05.346156+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:05.346171+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:05.346182+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:30:05.346184+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:05.346199+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:05.346215+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:05.346456+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:30:05.346479+00:00", "trade", 14.92, 229.0]
["2026-09-28T13:30:05.346479+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:05.346491+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:05.346506+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:05.346513+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:05.346521+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:05.346535+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:05.346562+00:00", "trade", 14.92, 6.0]
["2026-09-28T13:30:05.346661+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:30:05.346663+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:05.346667+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:30:05.346673+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:05.346680+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:05.346688+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:30:05.346694+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.346701+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.346760+00:00", "trade", 14.91, 14.0]
["2026-09-28T13:30:05.346760+00:00", "trade", 14.9, 86.0]
["2026-09-28T13:30:05.346791+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.346906+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:05.347056+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:05.347064+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.347084+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.347118+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.347147+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.347157+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.347229+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.347240+00:00", "trade", 14.91, 83.0]
["2026-09-28T13:30:05.347260+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:05.347305+00:00", "trade", 14.91, 17.0]
["2026-09-28T13:30:05.347520+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.348046+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.349310+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.351175+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.365490+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.365584+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.365768+00:00", "trade", 14.8841, 2.0]
["2026-09-28T13:30:05.366375+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.380306+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.380819+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.398861+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.403325+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.421070+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:05.425601+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.427164+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.428583+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.439100+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.446628+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:05.446661+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:05.446831+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:05.446869+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:30:05.446900+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:05.446955+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:30:05.453407+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.453491+00:00", "trade", 14.95, 28.0]
["2026-09-28T13:30:05.455191+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.469256+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.473206+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.474647+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.483026+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.486186+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.490692+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:05.491945+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:05.496040+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.504543+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.505596+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.515225+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.516198+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.527351+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:30:05.552023+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.558540+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.562269+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.563362+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.573622+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:05.624151+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.630910+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.635539+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.637449+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.643859+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.665549+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.667324+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.669968+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.671514+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.685392+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.704076+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.730496+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.754636+00:00", "trade", 14.95, 10.0]
["2026-09-28T13:30:05.755041+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.755492+00:00", "trade", 14.95, 6.0]
["2026-09-28T13:30:05.755860+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:05.756379+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.756773+00:00", "trade", 14.95, 5.0]
["2026-09-28T13:30:05.757253+00:00", "trade", 14.95, 30.0]
["2026-09-28T13:30:05.758499+00:00", "trade", 14.95, 128.0]
["2026-09-28T13:30:05.758808+00:00", "trade", 14.95, 116.0]
["2026-09-28T13:30:05.759257+00:00", "trade", 14.95, 73.0]
["2026-09-28T13:30:05.760143+00:00", "trade", 14.95, 8.0]
["2026-09-28T13:30:05.760355+00:00", "trade", 14.95, 5.0]
["2026-09-28T13:30:05.762642+00:00", "trade", 14.95, 58.0]
["2026-09-28T13:30:05.763360+00:00", "trade", 14.95, 11.0]
["2026-09-28T13:30:05.763720+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.764274+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.765113+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.765523+00:00", "trade", 14.95, 5.0]
["2026-09-28T13:30:05.765811+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:30:05.766125+00:00", "trade", 14.95, 7.0]
["2026-09-28T13:30:05.766642+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.767070+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:30:05.767541+00:00", "trade", 14.95, 20.0]
["2026-09-28T13:30:05.768041+00:00", "trade", 14.95, 20.0]
["2026-09-28T13:30:05.768549+00:00", "trade", 14.95, 8.0]
["2026-09-28T13:30:05.769702+00:00", "trade", 14.95, 7.0]
["2026-09-28T13:30:05.770142+00:00", "trade", 14.95, 9.0]
["2026-09-28T13:30:05.770715+00:00", "trade", 14.95, 10.0]
["2026-09-28T13:30:05.772271+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:05.772406+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:30:05.772938+00:00", "trade", 14.95, 50.0]
["2026-09-28T13:30:05.773221+00:00", "trade", 14.95, 4.0]
["2026-09-28T13:30:05.773558+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.773644+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:30:05.774144+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.774311+00:00", "trade", 14.95, 200.0]
["2026-09-28T13:30:05.774828+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:30:05.776352+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.776575+00:00", "trade", 14.95, 20.0]
["2026-09-28T13:30:05.777214+00:00", "trade", 14.95, 7.0]
["2026-09-28T13:30:05.777793+00:00", "trade", 14.95, 9.0]
["2026-09-28T13:30:05.778058+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:05.778971+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:30:05.779390+00:00", "trade", 14.95, 4.0]
["2026-09-28T13:30:05.779933+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:05.780223+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:05.780694+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:05.781076+00:00", "trade", 14.95, 4.0]
["2026-09-28T13:30:05.781175+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.781741+00:00", "trade", 14.95, 7.0]
["2026-09-28T13:30:05.783563+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.784266+00:00", "trade", 14.95, 6.0]
["2026-09-28T13:30:05.784918+00:00", "trade", 14.95, 11.0]
["2026-09-28T13:30:05.785154+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.785638+00:00", "trade", 14.95, 8.0]
["2026-09-28T13:30:05.793680+00:00", "trade", 14.895, 50.0]
["2026-09-28T13:30:05.794266+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.797947+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.800997+00:00", "trade", 14.95, 378.0]
["2026-09-28T13:30:05.801474+00:00", "trade", 14.95, 40.0]
["2026-09-28T13:30:05.801775+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:05.803480+00:00", "trade", 14.95, 16.0]
["2026-09-28T13:30:05.803716+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.804352+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:05.805134+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.805632+00:00", "trade", 14.95, 6.0]
["2026-09-28T13:30:05.807120+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:30:05.807798+00:00", "trade", 14.95, 15.0]
["2026-09-28T13:30:05.809377+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:05.810315+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:05.817502+00:00", "trade", 14.95, 150.0]
["2026-09-28T13:30:05.818096+00:00", "trade", 14.95, 27.0]
["2026-09-28T13:30:05.825808+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.826125+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.826132+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.826283+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.835747+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.836093+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.836748+00:00", "trade", 14.945, 1.0]
["2026-09-28T13:30:05.837961+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.844024+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.845091+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.845641+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.845993+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.883558+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.890776+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.891176+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.891365+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.893778+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:30:05.894425+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.901684+00:00", "trade", 14.92, 196.0]
["2026-09-28T13:30:05.901812+00:00", "trade", 14.92, 4.0]
["2026-09-28T13:30:05.901999+00:00", "trade", 14.92, 14.0]
["2026-09-28T13:30:05.902382+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:30:05.903038+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:30:05.903192+00:00", "trade", 14.92, 5.0]
["2026-09-28T13:30:05.903686+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:30:05.903862+00:00", "trade", 14.92, 17.0]
["2026-09-28T13:30:05.904201+00:00", "trade", 14.92, 5.0]
["2026-09-28T13:30:05.905737+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:30:05.906046+00:00", "trade", 14.92, 149.0]
["2026-09-28T13:30:05.906427+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:30:05.907258+00:00", "trade", 14.92, 135.0]
["2026-09-28T13:30:05.907533+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:30:05.907835+00:00", "trade", 14.92, 34.0]
["2026-09-28T13:30:05.908050+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:30:05.908493+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:30:05.908886+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:30:05.909025+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:30:05.909249+00:00", "trade", 14.92, 5.0]
["2026-09-28T13:30:05.909637+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:30:05.909927+00:00", "trade", 14.92, 13.0]
["2026-09-28T13:30:05.910031+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:30:05.910373+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:30:05.910616+00:00", "trade", 14.92, 35.0]
["2026-09-28T13:30:05.910855+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:30:05.911204+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:30:05.911528+00:00", "trade", 14.92, 68.0]
["2026-09-28T13:30:05.912150+00:00", "trade", 14.92, 4.0]
["2026-09-28T13:30:05.912261+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:30:05.912856+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:30:05.913038+00:00", "trade", 14.92, 4.0]
["2026-09-28T13:30:05.913357+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:30:05.913483+00:00", "trade", 14.92, 5.0]
["2026-09-28T13:30:05.914280+00:00", "trade", 14.92, 20.0]
["2026-09-28T13:30:05.922940+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:30:05.926341+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:05.928881+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.005367+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.010420+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:30:06.048612+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.054293+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:06.056433+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.057231+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:06.059072+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:06.060761+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:06.062775+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:06.062920+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:06.064709+00:00", "trade", 14.955, 1.0]
["2026-09-28T13:30:06.067495+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:06.068789+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:06.075455+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:06.081647+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:06.082850+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:06.098876+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:06.117666+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:06.132353+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:06.133895+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:06.134446+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:06.246481+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.251935+00:00", "trade", 14.9283, 1.0]
["2026-09-28T13:30:06.263620+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:06.269565+00:00", "trade", 14.9, 101.0]
["2026-09-28T13:30:06.279834+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.293332+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.295431+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.310395+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:06.315685+00:00", "trade", 14.905, 50.0]
["2026-09-28T13:30:06.316875+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.319344+00:00", "trade", 14.895, 20.0]
["2026-09-28T13:30:06.320709+00:00", "trade", 14.9, 75.0]
["2026-09-28T13:30:06.321128+00:00", "trade", 14.9, 25.0]
["2026-09-28T13:30:06.325776+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:30:06.326603+00:00", "trade", 14.9, 95.0]
["2026-09-28T13:30:06.326726+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.326786+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.328742+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.329231+00:00", "trade", 14.89, 5.0]
["2026-09-28T13:30:06.329435+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.332690+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:30:06.340113+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.355737+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.358668+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.364297+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.388131+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.398106+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.407822+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.409276+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.452664+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.465328+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.482925+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.484244+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:06.485011+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:06.487218+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.487311+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.492495+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.495051+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.495666+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:30:06.507754+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.516585+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.518476+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.518695+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.520511+00:00", "trade", 14.92, 43.0]
["2026-09-28T13:30:06.520650+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:30:06.520705+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:30:06.520760+00:00", "trade", 14.92, 4.0]
["2026-09-28T13:30:06.520865+00:00", "trade", 14.92, 4.0]
["2026-09-28T13:30:06.520987+00:00", "trade", 14.92, 11.0]
["2026-09-28T13:30:06.521112+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:30:06.521234+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:30:06.521287+00:00", "trade", 14.92, 4.0]
["2026-09-28T13:30:06.521391+00:00", "trade", 14.92, 68.0]
["2026-09-28T13:30:06.521438+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:30:06.521699+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:30:06.521824+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:30:06.521982+00:00", "trade", 14.92, 34.0]
["2026-09-28T13:30:06.522076+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:30:06.522188+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:30:06.522256+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:06.522264+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:30:06.522289+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:06.522338+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:06.522353+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:30:06.522359+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:30:06.522488+00:00", "trade", 14.92, 4.0]
["2026-09-28T13:30:06.522793+00:00", "trade", 14.95, 6.0]
["2026-09-28T13:30:06.522830+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:06.524788+00:00", "trade", 14.95, 20.0]
["2026-09-28T13:30:06.525844+00:00", "trade", 14.94, 5.0]
["2026-09-28T13:30:06.525897+00:00", "trade", 14.94, 10.0]
["2026-09-28T13:30:06.525957+00:00", "trade", 14.93, 3.0]
["2026-09-28T13:30:06.526157+00:00", "trade", 14.93, 2.0]
["2026-09-28T13:30:06.527781+00:00", "trade", 14.92, 748.0]
["2026-09-28T13:30:06.543629+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:06.567981+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:06.568041+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:06.568747+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.598877+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:30:06.598918+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:06.606117+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.613917+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:06.617173+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.619644+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.620924+00:00", "trade", 14.9084, 1.0]
["2026-09-28T13:30:06.625921+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:06.651005+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.653685+00:00", "trade", 14.91, 5.0]
["2026-09-28T13:30:06.660904+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.667290+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.669798+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.701072+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.708482+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.716538+00:00", "trade", 14.9, 173.0]
["2026-09-28T13:30:06.716558+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:06.716566+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:06.716580+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:06.716594+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:06.716602+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:06.716843+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:06.716855+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:06.716909+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:06.716916+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:06.716924+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:06.716962+00:00", "trade", 14.9, 14.0]
["2026-09-28T13:30:06.716962+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:06.717302+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:06.717627+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:06.717705+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:06.718233+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:06.747576+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:06.749888+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.763190+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:06.769496+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.779702+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.816172+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.900910+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:30:06.914151+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:06.943269+00:00", "trade", 14.94, 20.0]
["2026-09-28T13:30:06.946208+00:00", "trade", 14.9, 78.0]
["2026-09-28T13:30:06.963376+00:00", "trade", 14.93, 13.0]
["2026-09-28T13:30:06.970727+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:06.970727+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:06.970729+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:06.970730+00:00", "trade", 14.9, 40.0]
["2026-09-28T13:30:06.970733+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:06.970740+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:06.970754+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:06.970762+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:06.970782+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:06.971312+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:06.971744+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:06.972589+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.052381+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.062099+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:30:07.064602+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.064733+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.064792+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.089973+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.090017+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.090074+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.105908+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.106111+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.111425+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.111502+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.113099+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:30:07.114223+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.114290+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.125356+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.125454+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.128635+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.128671+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.131984+00:00", "trade", 14.92, 144.0]
["2026-09-28T13:30:07.132042+00:00", "trade", 14.92, 310.0]
["2026-09-28T13:30:07.132072+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:30:07.132187+00:00", "trade", 14.92, 20.0]
["2026-09-28T13:30:07.134954+00:00", "trade", 14.91, 21.0]
["2026-09-28T13:30:07.135148+00:00", "trade", 14.89, 9.0]
["2026-09-28T13:30:07.238824+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:07.238857+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:07.238874+00:00", "trade", 14.89, 9.0]
["2026-09-28T13:30:07.238950+00:00", "trade", 14.89, 15.0]
["2026-09-28T13:30:07.238951+00:00", "trade", 14.89, 32.0]
["2026-09-28T13:30:07.239121+00:00", "trade", 14.89, 4.0]
["2026-09-28T13:30:07.239121+00:00", "trade", 14.89, 5.0]
["2026-09-28T13:30:07.239141+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:07.239161+00:00", "trade", 14.89, 7.0]
["2026-09-28T13:30:07.239162+00:00", "trade", 14.89, 25.0]
["2026-09-28T13:30:07.239169+00:00", "trade", 14.89, 242.0]
["2026-09-28T13:30:07.239185+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.239191+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:30:07.239199+00:00", "trade", 14.89, 58.0]
["2026-09-28T13:30:07.239224+00:00", "trade", 14.89, 17.0]
["2026-09-28T13:30:07.239227+00:00", "trade", 14.89, 10.0]
["2026-09-28T13:30:07.239253+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.239295+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.239351+00:00", "trade", 14.89, 83.0]
["2026-09-28T13:30:07.239416+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:30:07.239512+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.239788+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.252347+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:07.268901+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.289827+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.294886+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.300454+00:00", "trade", 14.9352, 1.0]
["2026-09-28T13:30:07.300671+00:00", "trade", 14.9352, 1.0]
["2026-09-28T13:30:07.301144+00:00", "trade", 14.9352, 2.0]
["2026-09-28T13:30:07.301457+00:00", "trade", 14.9352, 1.0]
["2026-09-28T13:30:07.310072+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:07.311929+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:07.315244+00:00", "trade", 14.955, 1.0]
["2026-09-28T13:30:07.318376+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.323973+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:07.324874+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.325091+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.327063+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.327287+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:07.330382+00:00", "trade", 14.9432, 17.0]
["2026-09-28T13:30:07.330629+00:00", "trade", 14.9432, 1.0]
["2026-09-28T13:30:07.331203+00:00", "trade", 14.91, 5.0]
["2026-09-28T13:30:07.335302+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.339732+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.340472+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.341588+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.342924+00:00", "trade", 14.9, 9.0]
["2026-09-28T13:30:07.348435+00:00", "trade", 14.93, 180.0]
["2026-09-28T13:30:07.352105+00:00", "trade", 14.9714, 1.0]
["2026-09-28T13:30:07.353418+00:00", "trade", 14.93, 3.0]
["2026-09-28T13:30:07.353798+00:00", "trade", 14.93, 90.0]
["2026-09-28T13:30:07.355274+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:30:07.360804+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:07.362103+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:07.366207+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.372365+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.382450+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.385448+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.388588+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.390999+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:30:07.393110+00:00", "trade", 14.9141, 1.0]
["2026-09-28T13:30:07.394631+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.416421+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:07.425058+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.426626+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.433933+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:30:07.439229+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.445452+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:07.449527+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:07.464705+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.467861+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:30:07.470449+00:00", "trade", 14.892, 100.0]
["2026-09-28T13:30:07.471130+00:00", "trade", 14.8901, 100.0]
["2026-09-28T13:30:07.481976+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:30:07.495880+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:07.495905+00:00", "trade", 14.89, 228.0]
["2026-09-28T13:30:07.495905+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.495932+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.495986+00:00", "trade", 14.89, 17.0]
["2026-09-28T13:30:07.496035+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:07.496046+00:00", "trade", 14.89, 5.0]
["2026-09-28T13:30:07.496490+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.496618+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.497037+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.497098+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.497558+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.497609+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.498021+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.498132+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.498461+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:30:07.498493+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.498607+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.498874+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.498957+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.499092+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.499422+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.499571+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.499889+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.500062+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.500351+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.500543+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.500598+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.501030+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.501047+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.527478+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.628411+00:00", "trade", 14.9, 360.0]
["2026-09-28T13:30:07.628412+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:07.628413+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.628431+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:07.628432+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.628446+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.628459+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.628463+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:07.628466+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.628508+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.628622+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:07.628643+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.628651+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.628676+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.628683+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.628710+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:07.628711+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.628773+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.628801+00:00", "trade", 14.9, 44.0]
["2026-09-28T13:30:07.628858+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.629000+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.629035+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.629052+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.629083+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.629135+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.630017+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.636797+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.637369+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:30:07.637459+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:07.637480+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:30:07.648024+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.662801+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.663053+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.663661+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.663791+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.668102+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:30:07.668109+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.677920+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.677946+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.677953+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.677971+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.677989+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:07.677990+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.677991+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:07.677997+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:30:07.678006+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.678034+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.678041+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:30:07.678042+00:00", "trade", 14.91, 9.0]
["2026-09-28T13:30:07.678047+00:00", "trade", 14.91, 3.0]
["2026-09-28T13:30:07.678063+00:00", "trade", 14.91, 9.0]
["2026-09-28T13:30:07.678064+00:00", "trade", 14.91, 16.0]
["2026-09-28T13:30:07.678070+00:00", "trade", 14.91, 24.0]
["2026-09-28T13:30:07.678071+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.678079+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.678085+00:00", "trade", 14.91, 81.0]
["2026-09-28T13:30:07.678085+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.678092+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.678107+00:00", "trade", 14.91, 41.0]
["2026-09-28T13:30:07.678109+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.678112+00:00", "trade", 14.91, 16.0]
["2026-09-28T13:30:07.678179+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.678222+00:00", "trade", 14.91, 43.0]
["2026-09-28T13:30:07.678293+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.679453+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:07.679479+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:30:07.679486+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:07.679560+00:00", "trade", 14.91, 14.0]
["2026-09-28T13:30:07.679567+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:07.679628+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:07.679661+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:30:07.679706+00:00", "trade", 14.91, 11.0]
["2026-09-28T13:30:07.679707+00:00", "trade", 14.91, 11.0]
["2026-09-28T13:30:07.679752+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:30:07.679754+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:07.679757+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:07.679999+00:00", "trade", 14.91, 6.0]
["2026-09-28T13:30:07.680015+00:00", "trade", 14.91, 9.0]
["2026-09-28T13:30:07.680017+00:00", "trade", 14.91, 109.0]
["2026-09-28T13:30:07.680017+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:07.680018+00:00", "trade", 14.91, 186.0]
["2026-09-28T13:30:07.680018+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.680036+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.680060+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.680067+00:00", "trade", 14.91, 6.0]
["2026-09-28T13:30:07.680076+00:00", "trade", 14.91, 17.0]
["2026-09-28T13:30:07.680086+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.680094+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:07.680248+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.680293+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.689930+00:00", "trade", 14.91, 64.0]
["2026-09-28T13:30:07.705110+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:30:07.719897+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.719916+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.720005+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.720142+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.720284+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720531+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720559+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720581+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720611+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720647+00:00", "trade", 14.91, 17.0]
["2026-09-28T13:30:07.720654+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720662+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:07.720674+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:30:07.720681+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720691+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720692+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720734+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720757+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720766+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720767+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720831+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720855+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720887+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720912+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720946+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720959+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720980+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.720988+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.721020+00:00", "trade", 14.9002, 132.0]
["2026-09-28T13:30:07.721047+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.721066+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.721066+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.721782+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.726393+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.726846+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.727207+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.729522+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.737939+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.738993+00:00", "trade", 14.9, 45.0]
["2026-09-28T13:30:07.739025+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.739033+00:00", "trade", 14.9, 56.0]
["2026-09-28T13:30:07.739033+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.739035+00:00", "trade", 14.9, 55.0]
["2026-09-28T13:30:07.739047+00:00", "trade", 14.9, 45.0]
["2026-09-28T13:30:07.739057+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.739328+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:30:07.739333+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.739372+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:07.739412+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.741771+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.741772+00:00", "trade", 14.89, 500.0]
["2026-09-28T13:30:07.741773+00:00", "trade", 14.89, 42.0]
["2026-09-28T13:30:07.741824+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.741831+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.741838+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.741850+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.741877+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:07.741881+00:00", "trade", 14.89, 5.0]
["2026-09-28T13:30:07.741885+00:00", "trade", 14.89, 10.0]
["2026-09-28T13:30:07.741885+00:00", "trade", 14.89, 15.0]
["2026-09-28T13:30:07.741885+00:00", "trade", 14.89, 6.0]
["2026-09-28T13:30:07.741924+00:00", "trade", 14.9, 169.0]
["2026-09-28T13:30:07.741925+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:07.741936+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.741941+00:00", "trade", 14.9, 31.0]
["2026-09-28T13:30:07.741987+00:00", "trade", 14.9, 250.0]
["2026-09-28T13:30:07.742009+00:00", "trade", 14.89, 228.0]
["2026-09-28T13:30:07.742010+00:00", "trade", 14.9, 39.0]
["2026-09-28T13:30:07.742011+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742014+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:07.742014+00:00", "trade", 14.9, 500.0]
["2026-09-28T13:30:07.742025+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742032+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.742035+00:00", "trade", 14.9, 52.0]
["2026-09-28T13:30:07.742038+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.742054+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.742066+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742113+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742170+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742171+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742218+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742230+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742242+00:00", "trade", 14.9, 56.0]
["2026-09-28T13:30:07.742244+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742245+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742323+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742328+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742342+00:00", "trade", 14.9, 83.0]
["2026-09-28T13:30:07.742343+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:07.742345+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.742356+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742388+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742392+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.742453+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742461+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.742515+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742534+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.742559+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.742583+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.742593+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.743419+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.744216+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.744222+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.744247+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.744258+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.744287+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.744883+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.744995+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.745042+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.745109+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.746048+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.759264+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.759365+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.762160+00:00", "trade", 14.9198, 1600.0]
["2026-09-28T13:30:07.764225+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.778029+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.780687+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.781128+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.784440+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.784534+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.784577+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.784602+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.784649+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.784700+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.808299+00:00", "trade", 14.91, 10.0]
["2026-09-28T13:30:07.809053+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.811269+00:00", "trade", 14.9061, 1.0]
["2026-09-28T13:30:07.821197+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.823033+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.823450+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.823884+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.851376+00:00", "trade", 14.94, 3.0]
["2026-09-28T13:30:07.864472+00:00", "trade", 14.89, 39.0]
["2026-09-28T13:30:07.864472+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.864474+00:00", "trade", 14.89, 83.0]
["2026-09-28T13:30:07.864492+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.864506+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.864528+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.864537+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.864736+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.864762+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.864769+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.864773+00:00", "trade", 14.89, 52.0]
["2026-09-28T13:30:07.864780+00:00", "trade", 14.89, 56.0]
["2026-09-28T13:30:07.864796+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.864802+00:00", "trade", 14.89, 108.0]
["2026-09-28T13:30:07.864813+00:00", "trade", 14.89, 169.0]
["2026-09-28T13:30:07.864813+00:00", "trade", 14.89, 31.0]
["2026-09-28T13:30:07.864814+00:00", "trade", 14.89, 13.0]
["2026-09-28T13:30:07.864831+00:00", "trade", 14.89, 56.0]
["2026-09-28T13:30:07.864839+00:00", "trade", 14.89, 36.0]
["2026-09-28T13:30:07.864840+00:00", "trade", 14.89, 87.0]
["2026-09-28T13:30:07.864854+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.865061+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.865065+00:00", "trade", 14.89, 72.0]
["2026-09-28T13:30:07.865071+00:00", "trade", 14.89, 72.0]
["2026-09-28T13:30:07.865073+00:00", "trade", 14.89, 300.0]
["2026-09-28T13:30:07.865076+00:00", "trade", 14.89, 65.0]
["2026-09-28T13:30:07.865085+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.865106+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.865108+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:07.865116+00:00", "trade", 14.89, 56.0]
["2026-09-28T13:30:07.865156+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:07.865168+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.865213+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.865319+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.865581+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.865589+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.865786+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.865957+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:07.866125+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:07.866536+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.866574+00:00", "trade", 14.89, 11.0]
["2026-09-28T13:30:07.866588+00:00", "trade", 14.89, 11.0]
["2026-09-28T13:30:07.866592+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.867089+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.870607+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.870688+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.883126+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:30:07.883187+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.883203+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:30:07.883421+00:00", "trade", 14.895, 14.0]
["2026-09-28T13:30:07.890830+00:00", "trade", 14.895, 20.0]
["2026-09-28T13:30:07.918325+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.918631+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.919912+00:00", "trade", 14.9, 10.0]
["2026-09-28T13:30:07.946109+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.946463+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.946706+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.946920+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.947801+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.950632+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:07.954946+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.954961+00:00", "trade", 14.89, 10.0]
["2026-09-28T13:30:07.955047+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.955185+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.955243+00:00", "trade", 14.89, 11.0]
["2026-09-28T13:30:07.955244+00:00", "trade", 14.89, 3.0]
["2026-09-28T13:30:07.968347+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.990560+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:30:07.991359+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:07.991417+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.024076+00:00", "trade", 14.88, 48.0]
["2026-09-28T13:30:08.024951+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:30:08.025053+00:00", "trade", 14.91, 11.0]
["2026-09-28T13:30:08.037008+00:00", "trade", 14.918, 1.0]
["2026-09-28T13:30:08.037034+00:00", "trade", 14.918, 1.0]
["2026-09-28T13:30:08.037422+00:00", "trade", 14.918, 1.0]
["2026-09-28T13:30:08.041842+00:00", "trade", 14.9, 15.0]
["2026-09-28T13:30:08.042240+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.042737+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.050260+00:00", "trade", 14.88, 2000.0]
["2026-09-28T13:30:08.051041+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.051046+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.051769+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.055931+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.106863+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.107651+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.108161+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.113283+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.114093+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.114603+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.166543+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:08.249170+00:00", "trade", 14.9208, 1.0]
["2026-09-28T13:30:08.249973+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.250472+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.255103+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.255883+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.256406+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.256849+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:08.283247+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.284040+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:08.284544+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:08.305817+00:00", "trade", 14.9158, 1.0]
["2026-09-28T13:30:08.306612+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:08.307110+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:08.309069+00:00", "trade", 14.9, 10.0]
["2026-09-28T13:30:08.316477+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:30:08.318660+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:30:08.326043+00:00", "trade", 14.93, 25.0]
["2026-09-28T13:30:08.337645+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.338407+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.338426+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:08.340409+00:00", "trade", 14.93, 15.0]
["2026-09-28T13:30:08.340447+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.340468+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.340581+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.345256+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.357162+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:08.368107+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:30:08.408320+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:08.419270+00:00", "trade", 14.91, 17.0]
["2026-09-28T13:30:08.429676+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.430313+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.436511+00:00", "trade", 14.9, 160.0]
["2026-09-28T13:30:08.438103+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.441002+00:00", "trade", 14.908, 3.0]
["2026-09-28T13:30:08.445216+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.447643+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.450347+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.450501+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.454483+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.457280+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:08.459149+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.460201+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.460618+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.463340+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.463457+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.537237+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:30:08.544673+00:00", "trade", 14.9, 20.0]
["2026-09-28T13:30:08.546453+00:00", "trade", 14.92, 500.0]
["2026-09-28T13:30:08.546502+00:00", "trade", 14.92, 167.0]
["2026-09-28T13:30:08.546547+00:00", "trade", 14.92, 5.0]
["2026-09-28T13:30:08.579663+00:00", "trade", 14.9141, 11.0]
["2026-09-28T13:30:08.598846+00:00", "trade", 14.89, 10.0]
["2026-09-28T13:30:08.607602+00:00", "trade", 14.89, 1100.0]
["2026-09-28T13:30:08.700868+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:08.700900+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:08.700953+00:00", "trade", 14.9, 44.0]
["2026-09-28T13:30:08.700954+00:00", "trade", 14.9, 56.0]
["2026-09-28T13:30:08.700963+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701001+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701006+00:00", "trade", 14.9, 44.0]
["2026-09-28T13:30:08.701009+00:00", "trade", 14.9, 11.0]
["2026-09-28T13:30:08.701015+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701050+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701059+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701060+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701061+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:30:08.701068+00:00", "trade", 14.9, 56.0]
["2026-09-28T13:30:08.701071+00:00", "trade", 14.9, 17.0]
["2026-09-28T13:30:08.701098+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701104+00:00", "trade", 14.9, 10.0]
["2026-09-28T13:30:08.701115+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701122+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701130+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701136+00:00", "trade", 14.9, 17.0]
["2026-09-28T13:30:08.701145+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701161+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701177+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701183+00:00", "trade", 14.9, 8.0]
["2026-09-28T13:30:08.701224+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701227+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:30:08.701300+00:00", "trade", 14.9, 17.0]
["2026-09-28T13:30:08.701538+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701544+00:00", "trade", 14.9, 10.0]
["2026-09-28T13:30:08.701583+00:00", "trade", 14.9, 13.0]
["2026-09-28T13:30:08.701584+00:00", "trade", 14.9, 17.0]
["2026-09-28T13:30:08.701588+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701595+00:00", "trade", 14.9, 8.0]
["2026-09-28T13:30:08.701596+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.701643+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:08.706466+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:08.706532+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:08.706566+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:08.740743+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:08.741314+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:08.744206+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.748173+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.749065+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:08.749797+00:00", "trade", 14.895, 8.0]
["2026-09-28T13:30:08.751519+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.752099+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:08.761652+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:08.776682+00:00", "trade", 14.895, 8.0]
["2026-09-28T13:30:08.780047+00:00", "trade", 14.89, 4.0]
["2026-09-28T13:30:08.780264+00:00", "trade", 14.89, 7.0]
["2026-09-28T13:30:08.786362+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:08.786423+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:08.786738+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:08.827738+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:08.876703+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:08.876765+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:08.876802+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:08.877165+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:08.877198+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:08.877457+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:08.877495+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:08.900446+00:00", "trade", 14.9, 211.0]
["2026-09-28T13:30:08.994385+00:00", "trade", 14.89, 41.0]
["2026-09-28T13:30:09.021569+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:09.021587+00:00", "trade", 14.9, 500.0]
["2026-09-28T13:30:09.021587+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:30:09.021588+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:09.021596+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:09.021610+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:09.021620+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:09.021637+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:09.021648+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.022142+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.062073+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.070707+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.070871+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.071055+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.071245+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.072021+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.072515+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.102729+00:00", "trade", 14.8999, 2.0]
["2026-09-28T13:30:09.112194+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:30:09.112974+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.147657+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.154359+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.154448+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.154483+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.154833+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.154948+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.155137+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.155351+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.155600+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.155622+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.155670+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.157365+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.185298+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:09.231882+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.232440+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:30:09.232674+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.233170+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.233207+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.233655+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.248160+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.290718+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:09.299402+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:30:09.308514+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.309311+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.309389+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.309419+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.334472+00:00", "trade", 14.9158, 1.0]
["2026-09-28T13:30:09.384155+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.397786+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.397808+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.397978+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.398024+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.398114+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.398190+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.398209+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.398311+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.398355+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.398763+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.399088+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.399174+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.401103+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.411899+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.411993+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.411997+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.427382+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.447374+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:30:09.560763+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:30:09.560836+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.560846+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.560879+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.560935+00:00", "trade", 14.9, 3100.0]
["2026-09-28T13:30:09.560935+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:30:09.560985+00:00", "trade", 14.9, 4900.0]
["2026-09-28T13:30:09.560986+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:30:09.561010+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:30:09.561049+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:09.561056+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:09.561262+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.561277+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.561301+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:30:09.561605+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.561766+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.561778+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.561825+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.561859+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.561917+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.561979+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.562016+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.562515+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.562551+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.562574+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.562603+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.563305+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.565009+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.641432+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:09.641463+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.642000+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.642021+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.642313+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.644982+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.660554+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.660555+00:00", "trade", 14.88, 64.0]
["2026-09-28T13:30:09.660556+00:00", "trade", 14.88, 225.0]
["2026-09-28T13:30:09.660557+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:30:09.660558+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:30:09.660562+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:09.660562+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:09.660562+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.660565+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:30:09.660565+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:30:09.660571+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:09.660571+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:30:09.660573+00:00", "trade", 14.88, 14.0]
["2026-09-28T13:30:09.660620+00:00", "trade", 14.88, 170.0]
["2026-09-28T13:30:09.660653+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.660660+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:09.660987+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:09.660989+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:09.660989+00:00", "trade", 14.88, 3.0]
["2026-09-28T13:30:09.660991+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:30:09.660994+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:09.660997+00:00", "trade", 14.88, 20.0]
["2026-09-28T13:30:09.660997+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:30:09.660999+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:30:09.661001+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:09.661002+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:09.661004+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:09.661004+00:00", "trade", 14.88, 11.0]
["2026-09-28T13:30:09.661005+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:30:09.661008+00:00", "trade", 14.88, 65.0]
["2026-09-28T13:30:09.661012+00:00", "trade", 14.88, 30.0]
["2026-09-28T13:30:09.661012+00:00", "trade", 14.88, 303.0]
["2026-09-28T13:30:09.661013+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:30:09.661015+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:30:09.661019+00:00", "trade", 14.88, 35.0]
["2026-09-28T13:30:09.661020+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:30:09.661060+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:09.661147+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:09.661183+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:09.661224+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:09.661668+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:09.661685+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:09.661686+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:09.661695+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:09.661695+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:09.661750+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:09.661750+00:00", "trade", 14.87, 20.0]
["2026-09-28T13:30:09.661754+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:30:09.661754+00:00", "trade", 14.87, 1000.0]
["2026-09-28T13:30:09.661757+00:00", "trade", 14.87, 14.0]
["2026-09-28T13:30:09.661757+00:00", "trade", 14.87, 5.0]
["2026-09-28T13:30:09.661758+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:09.661760+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:30:09.661761+00:00", "trade", 14.87, 5.0]
["2026-09-28T13:30:09.661761+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:30:09.661761+00:00", "trade", 14.87, 5.0]
["2026-09-28T13:30:09.661763+00:00", "trade", 14.87, 60.0]
["2026-09-28T13:30:09.661764+00:00", "trade", 14.87, 300.0]
["2026-09-28T13:30:09.661765+00:00", "trade", 14.87, 20.0]
["2026-09-28T13:30:09.661765+00:00", "trade", 14.87, 3.0]
["2026-09-28T13:30:09.661767+00:00", "trade", 14.87, 5.0]
["2026-09-28T13:30:09.661776+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:09.661785+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:09.661800+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:09.661808+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:09.661809+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:30:09.661816+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:09.661817+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:09.661825+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:09.661838+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:30:09.661923+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.662112+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:09.662130+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:09.662137+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:09.662139+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.664710+00:00", "trade", 14.8616, 89.0]
["2026-09-28T13:30:09.682253+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.682512+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.718353+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.718378+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:30:09.718380+00:00", "trade", 14.86, 30.0]
["2026-09-28T13:30:09.718381+00:00", "trade", 14.86, 69.0]
["2026-09-28T13:30:09.718393+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.718412+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.718418+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.718470+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.718722+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.718959+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.718981+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.719048+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.719055+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.719166+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.719351+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:09.741226+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:30:09.743273+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:30:09.769378+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.769705+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.771063+00:00", "trade", 14.9497, 1.0]
["2026-09-28T13:30:09.771186+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:30:09.771511+00:00", "trade", 14.909, 1.0]
["2026-09-28T13:30:09.802625+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:30:09.841261+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:30:09.883622+00:00", "trade", 14.9087, 2.0]
["2026-09-28T13:30:10.134188+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.150366+00:00", "trade", 14.9088, 10.0]
["2026-09-28T13:30:10.183595+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.204924+00:00", "trade", 14.9088, 20.0]
["2026-09-28T13:30:10.205733+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.226263+00:00", "trade", 14.8888, 10.0]
["2026-09-28T13:30:10.233388+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.301959+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:10.302021+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:10.302064+00:00", "trade", 14.88, 70.0]
["2026-09-28T13:30:10.306533+00:00", "trade", 14.87, 78.0]
["2026-09-28T13:30:10.401554+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:30:10.401635+00:00", "trade", 14.86, 25.0]
["2026-09-28T13:30:10.436666+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.512952+00:00", "trade", 14.87, 2.0]
["2026-09-28T13:30:10.512953+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:10.512954+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:30:10.512990+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.512997+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.513032+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.513344+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.513446+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.513484+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.513548+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:30:10.513549+00:00", "trade", 14.87, 46.0]
["2026-09-28T13:30:10.568696+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.595891+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.596474+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:10.622501+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:30:10.626227+00:00", "trade", 14.8688, 2.0]
["2026-09-28T13:30:10.628235+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:10.642309+00:00", "trade", 14.8615, 1.0]
["2026-09-28T13:30:10.646119+00:00", "trade", 14.8632, 31.0]
["2026-09-28T13:30:10.646751+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:10.656525+00:00", "trade", 14.865, 5.0]
["2026-09-28T13:30:10.774084+00:00", "trade", 14.86, 90.0]
["2026-09-28T13:30:10.791940+00:00", "trade", 14.8688, 2.0]
["2026-09-28T13:30:10.971368+00:00", "trade", 14.8686, 134.0]
["2026-09-28T13:30:11.220227+00:00", "trade", 14.8688, 1.0]
["2026-09-28T13:30:11.458397+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:30:11.542514+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:30:11.542546+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:11.542613+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.542685+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.542716+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.543013+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.543068+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.543079+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.543110+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.543618+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.545783+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:30:11.546153+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.546223+00:00", "trade", 14.86, 4.0]
["2026-09-28T13:30:11.546706+00:00", "trade", 14.86, 10.0]
["2026-09-28T13:30:11.546778+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.546781+00:00", "trade", 14.865, 300.0]
["2026-09-28T13:30:11.546781+00:00", "trade", 14.86, 631.0]
["2026-09-28T13:30:11.546782+00:00", "trade", 14.86, 32.0]
["2026-09-28T13:30:11.546784+00:00", "trade", 14.86, 300.0]
["2026-09-28T13:30:11.546785+00:00", "trade", 14.865, 5.0]
["2026-09-28T13:30:11.546789+00:00", "trade", 14.86, 702.0]
["2026-09-28T13:30:11.546792+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.546799+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.546801+00:00", "trade", 14.865, 5.0]
["2026-09-28T13:30:11.546853+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.546857+00:00", "trade", 14.86, 298.0]
["2026-09-28T13:30:11.546858+00:00", "trade", 14.86, 2.0]
["2026-09-28T13:30:11.546882+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.546889+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.546896+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.546959+00:00", "trade", 14.86, 4.0]
["2026-09-28T13:30:11.547073+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:30:11.547082+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:30:11.547119+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:30:11.547312+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547328+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547329+00:00", "trade", 14.86, 225.0]
["2026-09-28T13:30:11.547348+00:00", "trade", 14.87, 8.0]
["2026-09-28T13:30:11.547396+00:00", "trade", 14.865, 300.0]
["2026-09-28T13:30:11.547398+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547399+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:30:11.547399+00:00", "trade", 14.86, 10.0]
["2026-09-28T13:30:11.547399+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:30:11.547404+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:30:11.547407+00:00", "trade", 14.86, 10.0]
["2026-09-28T13:30:11.547407+00:00", "trade", 14.86, 2.0]
["2026-09-28T13:30:11.547407+00:00", "trade", 14.86, 5.0]
["2026-09-28T13:30:11.547408+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547411+00:00", "trade", 14.86, 8.0]
["2026-09-28T13:30:11.547414+00:00", "trade", 14.86, 237.0]
["2026-09-28T13:30:11.547422+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:30:11.547422+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547429+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547430+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547458+00:00", "trade", 14.865, 32.0]
["2026-09-28T13:30:11.547490+00:00", "trade", 14.86, 23.0]
["2026-09-28T13:30:11.547490+00:00", "trade", 14.86, 9.0]
["2026-09-28T13:30:11.547491+00:00", "trade", 14.86, 25.0]
["2026-09-28T13:30:11.547492+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:30:11.547492+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:11.547497+00:00", "trade", 14.86, 35.0]
["2026-09-28T13:30:11.547498+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:30:11.547500+00:00", "trade", 14.865, 12.0]
["2026-09-28T13:30:11.547504+00:00", "trade", 14.865, 11.0]
["2026-09-28T13:30:11.547511+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547541+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547543+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547551+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:30:11.547568+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:30:11.547580+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:30:11.547590+00:00", "trade", 14.865, 50.0]
["2026-09-28T13:30:11.547617+00:00", "trade", 14.86, 92.0]
["2026-09-28T13:30:11.547618+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:11.547618+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:30:11.547629+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:30:11.547639+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:30:11.547669+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:30:11.547695+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547731+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547752+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547771+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547857+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547884+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547905+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547908+00:00", "trade", 14.865, 156.0]
["2026-09-28T13:30:11.547944+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547951+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.547995+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.548059+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.548066+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.548135+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.548142+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.548181+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.550908+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:11.550919+00:00", "trade", 14.86, 28.0]
["2026-09-28T13:30:11.550928+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.550935+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:11.550935+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.550961+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:11.550970+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.551277+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.551386+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.551491+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:11.551492+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:11.551493+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:11.551598+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:11.551600+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:11.551658+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:11.551692+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:11.558669+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:30:11.558688+00:00", "trade", 14.87, 57.0]
["2026-09-28T13:30:11.563353+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:30:11.565974+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:30:11.565974+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:11.565975+00:00", "trade", 14.87, 168.0]
["2026-09-28T13:30:11.565976+00:00", "trade", 14.87, 32.0]
["2026-09-28T13:30:11.566533+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:11.566548+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:11.566559+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:30:11.567433+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:11.568605+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:11.569571+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:11.571847+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:11.599161+00:00", "trade", 14.8783, 1.0]
["2026-09-28T13:30:11.603605+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:11.628693+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:11.639659+00:00", "trade", 14.87, 99.0]
["2026-09-28T13:30:11.661463+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:11.666407+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:11.666504+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:11.666506+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:11.666978+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:11.667435+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:11.667888+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:11.699170+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:30:11.699173+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:30:11.699173+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:11.699177+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:11.699191+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:11.699198+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:11.699205+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:11.699213+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:11.699226+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:30:11.699227+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:11.699239+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:11.699260+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:11.699270+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:30:11.699272+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:30:11.699272+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:11.699409+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:11.699454+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:11.699470+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.699477+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.699491+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.699527+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.699551+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.699561+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.699623+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.718729+00:00", "trade", 14.88, 225.0]
["2026-09-28T13:30:11.718729+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.718730+00:00", "trade", 14.88, 75.0]
["2026-09-28T13:30:11.718750+00:00", "trade", 14.88, 16.0]
["2026-09-28T13:30:11.718772+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.719008+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.719115+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:11.719115+00:00", "trade", 14.88, 13.0]
["2026-09-28T13:30:11.719348+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.719349+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:11.719375+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.719849+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.722787+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.723311+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:11.733496+00:00", "trade", 14.885, 2.0]
["2026-09-28T13:30:11.814612+00:00", "trade", 14.88, 6.0]
["2026-09-28T13:30:11.815008+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:11.994013+00:00", "trade", 14.875, 200.0]
["2026-09-28T13:30:12.235888+00:00", "trade", 14.8861, 1.0]
["2026-09-28T13:30:12.277862+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:30:12.370153+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:30:12.371991+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:30:12.379203+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:30:12.395700+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:30:12.409478+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:30:12.440963+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:12.440976+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:30:12.440978+00:00", "trade", 14.875, 200.0]
["2026-09-28T13:30:12.440999+00:00", "trade", 14.875, 5.0]
["2026-09-28T13:30:12.441064+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:30:12.441068+00:00", "trade", 14.875, 61.0]
["2026-09-28T13:30:12.441312+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:30:12.441333+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:12.441343+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:30:12.441353+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:12.441400+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:12.441407+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.441414+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.441426+00:00", "trade", 14.88, 4.0]
["2026-09-28T13:30:12.441426+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:30:12.441426+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:30:12.441429+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.441443+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.441450+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:30:12.441451+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:12.441457+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:12.441463+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:12.441477+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.441486+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.441488+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.441496+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.441554+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.441591+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.441630+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.441678+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:12.441691+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.441703+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:12.441710+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.441722+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:12.441733+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.441755+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:12.441756+00:00", "trade", 14.88, 150.0]
["2026-09-28T13:30:12.441797+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.441972+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:12.441974+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.441998+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.442009+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.442063+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.442074+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.442084+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:12.442126+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.442326+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:12.447322+00:00", "trade", 14.875, 500.0]
["2026-09-28T13:30:12.462188+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:30:12.462189+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:30:12.462190+00:00", "trade", 14.87, 54.0]
["2026-09-28T13:30:12.462381+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:30:12.462386+00:00", "trade", 14.87, 278.0]
["2026-09-28T13:30:12.462388+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:30:12.462388+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.462444+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.462458+00:00", "trade", 14.875, 8.0]
["2026-09-28T13:30:12.462511+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.462515+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.462533+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.462593+00:00", "trade", 14.875, 200.0]
["2026-09-28T13:30:12.462594+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:12.462594+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.462725+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:30:12.463932+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:12.479011+00:00", "trade", 14.87, 138.0]
["2026-09-28T13:30:12.479011+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.479012+00:00", "trade", 14.87, 162.0]
["2026-09-28T13:30:12.479017+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.479111+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:30:12.479155+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.479183+00:00", "trade", 14.87, 43.0]
["2026-09-28T13:30:12.479184+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.479224+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.479267+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.479288+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.479311+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.479361+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:12.479384+00:00", "trade", 14.87, 38.0]
["2026-09-28T13:30:12.479397+00:00", "trade", 14.87, 22.0]
["2026-09-28T13:30:12.479398+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:30:12.479548+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:12.479558+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:12.479570+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:12.479571+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.479578+00:00", "trade", 14.87, 2.0]
["2026-09-28T13:30:12.479617+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.479624+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.479654+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.479709+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.479717+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:30:12.479732+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:12.479835+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:12.479926+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.479986+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.480014+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.480021+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.480069+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.495474+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:12.495887+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:12.495889+00:00", "trade", 14.87, 2.0]
["2026-09-28T13:30:12.495889+00:00", "trade", 14.87, 12.0]
["2026-09-28T13:30:12.495889+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.496162+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:12.496170+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:30:12.496262+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:12.496262+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.513751+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:30:12.513751+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.513752+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:12.514137+00:00", "trade", 14.875, 8.0]
["2026-09-28T13:30:12.533769+00:00", "trade", 14.87, 300.0]
["2026-09-28T13:30:12.533770+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:12.534125+00:00", "trade", 14.87, 62.0]
["2026-09-28T13:30:12.534126+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.534623+00:00", "trade", 14.875, 50.0]
["2026-09-28T13:30:12.573131+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:12.578675+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:12.613275+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.614375+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.614488+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.614546+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.614603+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.614665+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.614691+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.614720+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.614747+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.614777+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.614814+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.614847+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.614857+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.615069+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.615103+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.615133+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.615218+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.615238+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.615261+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.615278+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.615311+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.615318+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.615391+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.615540+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.615568+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.695953+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:12.696752+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.697209+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.697655+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.697805+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:12.717085+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:12.721167+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:12.966456+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.966546+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.966592+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:12.966965+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:13.201498+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:13.201562+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:13.201678+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:13.201952+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:13.202008+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:13.202021+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:13.410379+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:30:13.560261+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:13.561047+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:13.598345+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:13.599969+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:13.630345+00:00", "trade", 14.8761, 1.0]
["2026-09-28T13:30:13.898903+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:14.107240+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.160814+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.203250+00:00", "trade", 14.8763, 37.0]
["2026-09-28T13:30:14.208443+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.208461+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.208495+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.208503+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.208746+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.301984+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.336487+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.336530+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.391814+00:00", "trade", 14.8763, 1.0]
["2026-09-28T13:30:14.515814+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.515861+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.599448+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.599505+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.600094+00:00", "trade", 14.8747, 195.0]
["2026-09-28T13:30:14.600163+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.600220+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.600449+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.600493+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.600554+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.601032+00:00", "trade", 14.88, 380.0]
["2026-09-28T13:30:14.694444+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.961416+00:00", "trade", 14.86, 5.0]
["2026-09-28T13:30:14.961491+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.961498+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.961511+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.961515+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:30:14.961517+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.961525+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:30:14.961546+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.961553+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.961640+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.961670+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.961856+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.961885+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.961899+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:30:14.961902+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:14.961904+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:14.961904+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:14.961905+00:00", "trade", 14.85, 4.0]
["2026-09-28T13:30:14.961909+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:14.961914+00:00", "trade", 14.85, 15.0]
["2026-09-28T13:30:14.961914+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:14.961914+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:14.961916+00:00", "trade", 14.85, 6.0]
["2026-09-28T13:30:14.961922+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:14.961925+00:00", "trade", 14.85, 25.0]
["2026-09-28T13:30:14.961925+00:00", "trade", 14.85, 15.0]
["2026-09-28T13:30:14.961925+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:30:14.961929+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:30:14.961933+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:14.961933+00:00", "trade", 14.85, 9.0]
["2026-09-28T13:30:14.961934+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:30:14.961939+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:30:14.961942+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:14.961949+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.961952+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:30:14.961957+00:00", "trade", 14.86, 47.0]
["2026-09-28T13:30:14.961974+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.961975+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.961982+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.961989+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.961995+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.962002+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.962027+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.962047+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.962054+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.962055+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.962085+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.962243+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:30:14.962286+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.962353+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.962408+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:30:14.962490+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.962498+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.962506+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.962660+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:14.962676+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.962752+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:14.962760+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:14.962785+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:30:14.962973+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.963257+00:00", "trade", 14.85, 60.0]
["2026-09-28T13:30:14.964253+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.964630+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.967089+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.967118+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.967574+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:14.967711+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.967729+00:00", "trade", 14.85, 85.0]
["2026-09-28T13:30:14.967753+00:00", "trade", 14.85, 6.0]
["2026-09-28T13:30:14.967786+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:30:14.968031+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:30:14.968048+00:00", "trade", 14.85, 22.0]
["2026-09-28T13:30:14.968116+00:00", "trade", 14.85, 150.0]
["2026-09-28T13:30:14.968198+00:00", "trade", 14.86, 10.0]
["2026-09-28T13:30:14.968345+00:00", "trade", 14.851, 3.0]
["2026-09-28T13:30:14.968353+00:00", "trade", 14.851, 1.0]
["2026-09-28T13:30:14.968383+00:00", "trade", 14.85, 49.0]
["2026-09-28T13:30:14.968410+00:00", "trade", 14.85, 134.0]
["2026-09-28T13:30:14.968477+00:00", "trade", 14.86, 10.0]
["2026-09-28T13:30:14.968660+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.969108+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.971144+00:00", "trade", 14.85, 15.0]
["2026-09-28T13:30:14.973926+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:14.988076+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.992129+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:14.992168+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.992175+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.992199+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.992208+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.992240+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.992613+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.992677+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.992708+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.993243+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.993301+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.993332+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.993666+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.993724+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.993755+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.993975+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.994188+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.994638+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.994695+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.994725+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:14.995067+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.006818+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.006878+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.007277+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.007337+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.007415+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.008070+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.008131+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.008161+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.008662+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.008687+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.009187+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.009268+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.009274+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.009389+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.009459+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.010094+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.010131+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.010160+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.010307+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.031655+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:15.033317+00:00", "trade", 14.8551, 50.0]
["2026-09-28T13:30:15.037928+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.038360+00:00", "trade", 14.86, 126.0]
["2026-09-28T13:30:15.060188+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.060651+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.061107+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:15.169194+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:30:15.179021+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:15.182036+00:00", "trade", 14.8544, 1.0]
["2026-09-28T13:30:15.303377+00:00", "trade", 14.87, 13.0]
["2026-09-28T13:30:15.303487+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:15.497937+00:00", "trade", 14.87, 20.0]
["2026-09-28T13:30:15.636813+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:30:15.636814+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:15.636835+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:15.636843+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:15.636849+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:15.636858+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:15.636865+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:15.636879+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:15.636886+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:15.636911+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:15.636914+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:15.636923+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:15.636929+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:15.637013+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:15.637182+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:15.637200+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:30:15.637201+00:00", "trade", 14.87, 22.0]
["2026-09-28T13:30:15.637212+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:15.637296+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:15.637394+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:15.637458+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:15.637475+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:15.637532+00:00", "trade", 14.88, 1000.0]
["2026-09-28T13:30:15.637599+00:00", "trade", 14.88, 17.0]
["2026-09-28T13:30:15.637599+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:15.637606+00:00", "trade", 14.88, 983.0]
["2026-09-28T13:30:15.637607+00:00", "trade", 14.88, 17.0]
["2026-09-28T13:30:15.637607+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:15.637658+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:15.637660+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:15.637674+00:00", "trade", 14.88, 1000.0]
["2026-09-28T13:30:15.637709+00:00", "trade", 14.88, 650.0]
["2026-09-28T13:30:15.637709+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:15.637762+00:00", "trade", 14.88, 350.0]
["2026-09-28T13:30:15.637764+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:15.637770+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:15.637792+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:15.637905+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:15.637984+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:15.638124+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:30:15.638268+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:15.638330+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:15.638345+00:00", "trade", 14.88, 1000.0]
["2026-09-28T13:30:15.638566+00:00", "trade", 14.88, 1000.0]
["2026-09-28T13:30:15.638566+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:15.638628+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:30:15.638929+00:00", "trade", 14.88, 11.0]
["2026-09-28T13:30:15.638935+00:00", "trade", 14.88, 79.0]
["2026-09-28T13:30:15.639018+00:00", "trade", 14.88, 783.0]
["2026-09-28T13:30:15.639019+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.639468+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.639690+00:00", "trade", 14.8717, 50.0]
["2026-09-28T13:30:15.639722+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.640217+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.641424+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.641921+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.642940+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.642962+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.642996+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.643462+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.643543+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.644043+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.644263+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.644772+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.644909+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.645920+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.645954+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.646503+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.646629+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.647174+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.647556+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.648259+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.648370+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.658688+00:00", "trade", 14.8888, 1.0]
["2026-09-28T13:30:15.659242+00:00", "trade", 14.8887, 70.0]
["2026-09-28T13:30:15.678611+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.698721+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.701697+00:00", "trade", 14.89, 300.0]
["2026-09-28T13:30:15.850980+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.850991+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.851050+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.851064+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.851261+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.851337+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.851566+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.851837+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.852294+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:15.900677+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.010169+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.029811+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.041840+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.041940+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.041964+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.042304+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.042369+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.042410+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.042417+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.042428+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.042539+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.042700+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.042762+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.042777+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.042819+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.050021+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.079833+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.081181+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.081778+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.144204+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:30:16.306523+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.320840+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.320906+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.321543+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.330097+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.330333+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.368225+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.368528+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.368841+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.368982+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.369309+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.369372+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.369814+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.369832+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.370275+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.370329+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.370773+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.370790+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.371240+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.371281+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.371747+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.371763+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.372224+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.372251+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.372664+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.372712+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.372734+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.372768+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.373197+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.373231+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.373711+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.373728+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.374262+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.374297+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.374784+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.374819+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.375254+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.375276+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.375344+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.375364+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.375404+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.375452+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.375460+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.375515+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.375607+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.375658+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.375745+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.375779+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.375800+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.375834+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.376315+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.376379+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.376775+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.376818+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.377301+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.377338+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.377763+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.377796+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.378268+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.378287+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.388768+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:16.389217+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:30:16.389219+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:30:16.389231+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:30:16.389240+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:16.389246+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.389248+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:30:16.389260+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.389275+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.389533+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.389577+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.389600+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.389614+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.389614+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.389615+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:30:16.389616+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.389630+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.389632+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.389632+00:00", "trade", 14.89, 150.0]
["2026-09-28T13:30:16.389643+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.389650+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.389670+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.389693+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.389694+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.389697+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.389697+00:00", "trade", 14.89, 150.0]
["2026-09-28T13:30:16.389722+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.389731+00:00", "trade", 14.89, 28.0]
["2026-09-28T13:30:16.389759+00:00", "trade", 14.89, 72.0]
["2026-09-28T13:30:16.389759+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.389759+00:00", "trade", 14.89, 228.0]
["2026-09-28T13:30:16.389767+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.389806+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.389818+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.389902+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.389903+00:00", "trade", 14.89, 150.0]
["2026-09-28T13:30:16.390093+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.390307+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.390389+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.390517+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.390517+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.390607+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.390695+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.391044+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.391090+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.391144+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.391803+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.391804+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.391807+00:00", "trade", 14.89, 300.0]
["2026-09-28T13:30:16.391829+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.391837+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.391839+00:00", "trade", 14.89, 400.0]
["2026-09-28T13:30:16.391932+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.391964+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.391983+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.392064+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.392080+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.392114+00:00", "trade", 14.89, 400.0]
["2026-09-28T13:30:16.392115+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.392187+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.392204+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.392335+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.392353+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.392365+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.392379+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.392446+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.392463+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.392552+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.392585+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.396520+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.400285+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.400315+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.401922+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:16.408902+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.408934+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.408958+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.408987+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.408988+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.419608+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.419701+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.419741+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.419766+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.425883+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.425948+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.436233+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.492542+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.492614+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.493043+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.493502+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.500424+00:00", "trade", 14.89, 594.0]
["2026-09-28T13:30:16.523373+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.541059+00:00", "trade", 14.8815, 500.0]
["2026-09-28T13:30:16.541858+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.552539+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.561950+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.613899+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.614378+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.621068+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:16.681088+00:00", "trade", 14.8888, 1.0]
["2026-09-28T13:30:16.784233+00:00", "trade", 14.8888, 1.0]
["2026-09-28T13:30:17.071017+00:00", "trade", 14.89, 80.0]
["2026-09-28T13:30:17.268513+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:30:17.278070+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.278093+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.278138+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.278348+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.278437+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.278486+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.278535+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.278548+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.283331+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.301541+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.347156+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:17.403983+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:17.406272+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.408103+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:17.408103+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.408189+00:00", "trade", 14.88, 52.0]
["2026-09-28T13:30:17.408222+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.408223+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.408250+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.408372+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:17.408639+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:17.408820+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:17.525509+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:17.529262+00:00", "trade", 14.875, 36.0]
["2026-09-28T13:30:17.529336+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:30:17.718443+00:00", "trade", 14.8862, 1.0]
["2026-09-28T13:30:17.747232+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.747664+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.748124+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.791553+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:17.792817+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:17.926593+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:30:17.958895+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:30:18.088568+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:18.236202+00:00", "trade", 14.8883, 21.0]
["2026-09-28T13:30:18.236567+00:00", "trade", 14.8883, 1.0]
["2026-09-28T13:30:18.324201+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.324869+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.325428+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.325438+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.325494+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.344027+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.344091+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.344147+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.344214+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.344254+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.344341+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.361375+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.361441+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.361494+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.361556+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.367770+00:00", "trade", 14.8802, 2200.0]
["2026-09-28T13:30:18.372143+00:00", "trade", 14.8887, 1.0]
["2026-09-28T13:30:18.550485+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:30:18.580461+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.641428+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.665134+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.672214+00:00", "trade", 14.8888, 1.0]
["2026-09-28T13:30:18.698688+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.767728+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.779179+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.798265+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:18.860508+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:30:18.999078+00:00", "trade", 14.8839, 250.0]
["2026-09-28T13:30:19.076930+00:00", "trade", 14.885, 67.0]
["2026-09-28T13:30:19.077302+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:30:19.192093+00:00", "trade", 14.8877, 6.0]
["2026-09-28T13:30:19.520930+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:19.521896+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:19.781169+00:00", "trade", 14.885, 3.0]
["2026-09-28T13:30:20.112154+00:00", "trade", 14.89, 7.0]
["2026-09-28T13:30:20.112155+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:30:20.112193+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:20.112354+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:20.112429+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:30:20.112429+00:00", "trade", 14.89, 222.0]
["2026-09-28T13:30:20.112429+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:30:20.112429+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.112455+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.112464+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.112484+00:00", "trade", 14.89, 3.0]
["2026-09-28T13:30:20.122583+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.122675+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.122878+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.123119+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.123176+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.123216+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.123254+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.123729+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.133624+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.204598+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.204685+00:00", "trade", 14.89, 2.0]
["2026-09-28T13:30:20.232075+00:00", "trade", 14.89, 116.0]
["2026-09-28T13:30:20.296449+00:00", "trade", 14.89, 819.0]
["2026-09-28T13:30:20.558552+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.559019+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:30:20.575212+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:20.575236+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:20.575251+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:20.575603+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:20.575753+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:20.575782+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:20.575788+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:20.575795+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:30:20.575850+00:00", "trade", 14.88, 88.0]
["2026-09-28T13:30:20.575852+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:30:20.575852+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:20.575873+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:20.575916+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:20.575929+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:20.576029+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:20.576042+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:20.576067+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:20.576092+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:20.576113+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:20.576422+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:20.576607+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:20.576635+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:20.576658+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:20.577107+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:20.577178+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:20.604137+00:00", "trade", 14.8597, 27.0]
["2026-09-28T13:30:20.608158+00:00", "quote", 14.85, 14.89]
["2026-09-28T13:30:20.608499+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:20.608500+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:20.608928+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:20.636239+00:00", "trade", 14.875, 81.0]
["2026-09-28T13:30:20.636298+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:30:20.636645+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:20.637140+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:20.711327+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:20.712388+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:20.712654+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:20.713298+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:20.721684+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:20.723375+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:30:20.723440+00:00", "trade", 14.875, 57.0]
["2026-09-28T13:30:20.746738+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:20.752576+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:20.754818+00:00", "trade", 14.88, 33.0]
["2026-09-28T13:30:20.755174+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:21.192740+00:00", "quote", 14.85, 14.89]
["2026-09-28T13:30:21.193172+00:00", "trade", 14.87, 5.0]
["2026-09-28T13:30:21.193222+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:21.198144+00:00", "quote", 14.85, 14.89]
["2026-09-28T13:30:21.641383+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:21.741775+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:22.206123+00:00", "quote", 14.85, 14.89]
["2026-09-28T13:30:22.206158+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:22.433014+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:22.470264+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:22.626894+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:30:23.437571+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:23.471851+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:23.773456+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:24.541098+00:00", "trade", 14.8695, 10.0]
["2026-09-28T13:30:24.790157+00:00", "trade", 14.8684, 50.0]
["2026-09-28T13:30:24.846457+00:00", "trade", 14.8501, 75.0]
["2026-09-28T13:30:24.935274+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:24.960041+00:00", "trade", 14.8697, 2.0]
["2026-09-28T13:30:25.030333+00:00", "trade", 14.87, 17.0]
["2026-09-28T13:30:25.030594+00:00", "trade", 14.87, 17.0]
["2026-09-28T13:30:25.110354+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:25.155653+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:25.429960+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:25.430424+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:25.430876+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:25.705551+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:25.710447+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:25.711230+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:25.711699+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:25.730839+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:25.752688+00:00", "trade", 14.8684, 5.0]
["2026-09-28T13:30:26.015506+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:26.015526+00:00", "trade", 14.87, 98.0]
["2026-09-28T13:30:26.015892+00:00", "trade", 14.87, 2.0]
["2026-09-28T13:30:26.016029+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:26.016069+00:00", "trade", 14.87, 26.0]
["2026-09-28T13:30:26.016100+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.016138+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:26.016139+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.016246+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.016298+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.016344+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.016406+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.016426+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.016550+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.016674+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.017029+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.017037+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.017049+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.017055+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.017065+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.017711+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.017721+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:26.020487+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:26.029007+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:26.033430+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:26.040782+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:30:26.075031+00:00", "quote", 14.85, 14.89]
["2026-09-28T13:30:26.075488+00:00", "quote", 14.85, 14.89]
["2026-09-28T13:30:26.075620+00:00", "quote", 14.85, 14.89]
["2026-09-28T13:30:26.075650+00:00", "quote", 14.85, 14.89]
["2026-09-28T13:30:26.116595+00:00", "quote", 14.85, 14.89]
["2026-09-28T13:30:26.116626+00:00", "quote", 14.85, 14.89]
["2026-09-28T13:30:26.117867+00:00", "quote", 14.85, 14.89]
["2026-09-28T13:30:26.118320+00:00", "quote", 14.85, 14.89]
["2026-09-28T13:30:27.077152+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:27.077610+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:27.078954+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:27.079411+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:27.089699+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:27.090150+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:27.156501+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:30:27.225540+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:27.226033+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:27.299450+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:28.353876+00:00", "trade", 14.87, 2.0]
["2026-09-28T13:30:28.356071+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:28.382444+00:00", "trade", 14.868, 500.0]
["2026-09-28T13:30:28.456383+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:30:28.456385+00:00", "trade", 14.88, 98.0]
["2026-09-28T13:30:28.456416+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:28.456454+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:28.456460+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:28.456467+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:28.456476+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:28.456490+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:28.456501+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:28.456539+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:28.456549+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:28.456674+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:28.456692+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:28.456698+00:00", "trade", 14.88, 22.0]
["2026-09-28T13:30:28.457235+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:28.457691+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:28.457742+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:28.461491+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:28.461732+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:28.461997+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:28.521175+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:28.521232+00:00", "trade", 14.88, 39.0]
["2026-09-28T13:30:28.661288+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:28.661744+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:28.662634+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:28.677761+00:00", "trade", 14.88, 7.0]
["2026-09-28T13:30:28.695410+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:28.760615+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:30:28.761006+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:30:28.906443+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:28.907329+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:30:29.174945+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:30:29.174981+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:29.175005+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:29.175199+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:29.175232+00:00", "trade", 14.87, 14.0]
["2026-09-28T13:30:29.175288+00:00", "trade", 14.87, 192.0]
["2026-09-28T13:30:29.175477+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:29.175491+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:30:29.175508+00:00", "trade", 14.87, 300.0]
["2026-09-28T13:30:29.175509+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:29.175566+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:30:29.175573+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.175594+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.175691+00:00", "trade", 14.87, 2.0]
["2026-09-28T13:30:29.175758+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.175759+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.175793+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.175851+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.175920+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.176339+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.176363+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.176632+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.176639+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.176708+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.176826+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.176862+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.176871+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.176937+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177051+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177075+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177139+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177171+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:30:29.177205+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177232+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177266+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177405+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177489+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177615+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177662+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177682+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177704+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177826+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.177857+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.187985+00:00", "trade", 14.86, 358.0]
["2026-09-28T13:30:29.187986+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.205993+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:29.206017+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.365817+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.365848+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.489633+00:00", "trade", 14.86, 268.0]
["2026-09-28T13:30:29.489633+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.489700+00:00", "trade", 14.86, 125.0]
["2026-09-28T13:30:29.489701+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:29.489746+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.494651+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.494808+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:29.494833+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:29.503040+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:30:29.503041+00:00", "trade", 14.85, 2000.0]
["2026-09-28T13:30:29.503043+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:29.503047+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:29.503047+00:00", "trade", 14.85, 9.0]
["2026-09-28T13:30:29.503049+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:30:29.503049+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:29.503051+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:30:29.503054+00:00", "trade", 14.85, 30.0]
["2026-09-28T13:30:29.503055+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:29.503055+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:29.503057+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:30:29.503058+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:29.503062+00:00", "trade", 14.85, 215.0]
["2026-09-28T13:30:29.503062+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:30:29.503064+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:30:29.503068+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:30:29.503069+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:29.503070+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:29.503070+00:00", "trade", 14.85, 1000.0]
["2026-09-28T13:30:29.503071+00:00", "trade", 14.85, 1000.0]
["2026-09-28T13:30:29.503074+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:29.503077+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:30:29.503077+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:29.503078+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:29.503078+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503081+00:00", "trade", 14.85, 110.0]
["2026-09-28T13:30:29.503087+00:00", "trade", 14.85, 400.0]
["2026-09-28T13:30:29.503087+00:00", "trade", 14.85, 52.0]
["2026-09-28T13:30:29.503087+00:00", "trade", 14.85, 500.0]
["2026-09-28T13:30:29.503098+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503111+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503119+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503147+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503154+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503242+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503248+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503255+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503262+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503268+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503301+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503345+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503352+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503377+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:29.503379+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:29.503388+00:00", "trade", 14.85, 388.0]
["2026-09-28T13:30:29.503408+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503414+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503446+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:30:29.503465+00:00", "trade", 14.85, 212.0]
["2026-09-28T13:30:29.503466+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:29.503470+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503471+00:00", "trade", 14.85, 25.0]
["2026-09-28T13:30:29.503485+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:30:29.503523+00:00", "trade", 14.85, 491.0]
["2026-09-28T13:30:29.503525+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:29.503525+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:30:29.503528+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:30:29.503530+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:29.503533+00:00", "trade", 14.85, 25.0]
["2026-09-28T13:30:29.503533+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:30:29.503538+00:00", "trade", 14.85, 250.0]
["2026-09-28T13:30:29.503539+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:30:29.503542+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:29.503542+00:00", "trade", 14.85, 41.0]
["2026-09-28T13:30:29.503544+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:29.503546+00:00", "trade", 14.85, 15.0]
["2026-09-28T13:30:29.503548+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503550+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:30:29.503550+00:00", "trade", 14.85, 15.0]
["2026-09-28T13:30:29.503551+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:29.503552+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:30:29.503558+00:00", "trade", 14.85, 110.0]
["2026-09-28T13:30:29.503558+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:29.503558+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:30:29.503559+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:30:29.503566+00:00", "trade", 14.85, 6.0]
["2026-09-28T13:30:29.503566+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:30:29.503566+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:30:29.503567+00:00", "trade", 14.85, 24.0]
["2026-09-28T13:30:29.503575+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:29.503575+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:29.503575+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:29.503576+00:00", "trade", 14.85, 235.0]
["2026-09-28T13:30:29.503581+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:29.503583+00:00", "trade", 14.85, 310.0]
["2026-09-28T13:30:29.503630+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503655+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503679+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503686+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.503695+00:00", "trade", 14.85, 690.0]
["2026-09-28T13:30:29.503697+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:29.503697+00:00", "trade", 14.85, 65.0]
["2026-09-28T13:30:29.503697+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:29.503698+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:30:29.503704+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:29.503743+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:29.503779+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:29.503784+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:29.503791+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:29.503866+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:29.503869+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:29.503876+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:29.503927+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:29.503953+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:29.503965+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:29.504019+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:29.504066+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:29.504076+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:29.504096+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:29.504098+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:29.504111+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:29.504123+00:00", "trade", 14.85, 150.0]
["2026-09-28T13:30:29.504130+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:29.504133+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:29.504151+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:29.504160+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:29.504170+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:29.504193+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:29.504195+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:29.504195+00:00", "trade", 14.85, 8.0]
["2026-09-28T13:30:29.504195+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:30:29.504195+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:29.504222+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:29.504235+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:29.504240+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.504255+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:30:29.504262+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:29.504352+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.504410+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.504430+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.504462+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.504465+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.504470+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.504560+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.504637+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.504645+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.504663+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.504680+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.504683+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.504735+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.505001+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.505108+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.505141+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:29.508170+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.512989+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:30:29.527304+00:00", "trade", 14.848, 1.0]
["2026-09-28T13:30:29.545445+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546190+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546262+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546278+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:29.546279+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:29.546283+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:30:29.546302+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546308+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546312+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546318+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546325+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546332+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546338+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546345+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546359+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546380+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546528+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546568+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546576+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546583+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:29.546584+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:29.546593+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:29.546611+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:29.546628+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546699+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:29.546854+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:29.546923+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:29.546929+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:30:29.546945+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:29.546953+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.547087+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.547268+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.547289+00:00", "trade", 14.8513, 2.0]
["2026-09-28T13:30:29.547408+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.547427+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.547459+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.547951+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.548164+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.550575+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.553440+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.557496+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.557520+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.558020+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.558039+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.563193+00:00", "trade", 14.8513, 1.0]
["2026-09-28T13:30:29.585002+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.681153+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:29.789160+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:29.794802+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:30:30.233549+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:30.233567+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:30.233861+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:30.420975+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:30.423209+00:00", "trade", 14.86, 5.0]
["2026-09-28T13:30:30.456087+00:00", "trade", 14.86, 28.0]
["2026-09-28T13:30:30.456760+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:30.456818+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:30.456829+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:30.456840+00:00", "trade", 14.86, 8.0]
["2026-09-28T13:30:30.456861+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:30.456870+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:30.456897+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:30.457225+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:30.457352+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:30.457691+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:30.461701+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:30.461763+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:30.494062+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:30.504530+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:30:30.509973+00:00", "trade", 14.86, 40.0]
["2026-09-28T13:30:30.524380+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:30:30.532818+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:31.030850+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:30:31.084867+00:00", "trade", 14.86, 22.0]
["2026-09-28T13:30:31.085505+00:00", "trade", 14.8677, 50.0]
["2026-09-28T13:30:31.155675+00:00", "trade", 14.852, 99.0]
["2026-09-28T13:30:31.161862+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:31.161891+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:31.283147+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:31.283179+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:31.407770+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:31.407798+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:31.931279+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.931280+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:31.931283+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.934632+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.934664+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.959009+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.959251+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.959381+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.959444+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.968887+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.968899+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.968956+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.969018+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.969068+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.974711+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.975005+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.975071+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.975143+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.975603+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.975633+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.984731+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.984755+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.985050+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.985635+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.985664+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.985686+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.985715+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.986017+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.986063+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.986091+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.986122+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.986161+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.986191+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.986537+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.986567+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.986586+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.986616+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.987040+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.987071+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.987097+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.987128+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.987540+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.987570+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.988043+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.988526+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.988554+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:31.988583+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.031601+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.031683+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.195079+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.195128+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.195159+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.195902+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.195934+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.197753+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.197783+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.197880+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.197906+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.197910+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.198230+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.216237+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.216307+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.216365+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.216438+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.216446+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.216509+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.237206+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.266149+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.266273+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.538120+00:00", "trade", 14.85, 30.0]
["2026-09-28T13:30:32.604015+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.604064+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:32.685315+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:30:33.277819+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:33.321742+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:33.475192+00:00", "trade", 14.84, 600.0]
["2026-09-28T13:30:33.475192+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:33.475194+00:00", "trade", 14.84, 40.0]
["2026-09-28T13:30:33.475195+00:00", "trade", 14.84, 60.0]
["2026-09-28T13:30:33.475213+00:00", "trade", 14.84, 40.0]
["2026-09-28T13:30:33.475221+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:33.475235+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:33.475238+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:33.475249+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:33.475261+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:33.475530+00:00", "trade", 14.85, 8.0]
["2026-09-28T13:30:33.475583+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.475800+00:00", "trade", 14.84, 25.0]
["2026-09-28T13:30:33.475802+00:00", "trade", 14.84, 4.0]
["2026-09-28T13:30:33.475802+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:30:33.475804+00:00", "trade", 14.84, 6.0]
["2026-09-28T13:30:33.475810+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.475843+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.475874+00:00", "trade", 14.84, 6.0]
["2026-09-28T13:30:33.475877+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:30:33.475877+00:00", "trade", 14.84, 43.0]
["2026-09-28T13:30:33.475877+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:30:33.475877+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.475885+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.475894+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.475904+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.475934+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.475959+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.475966+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.476363+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.476597+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.479252+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.479861+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:30:33.479934+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.480234+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.480329+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.480433+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.480487+00:00", "trade", 14.83, 67.0]
["2026-09-28T13:30:33.480496+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.480506+00:00", "trade", 14.83, 30.0]
["2026-09-28T13:30:33.480836+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.480868+00:00", "trade", 14.83, 10.0]
["2026-09-28T13:30:33.480896+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.480903+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:30:33.480911+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:30:33.480929+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:30:33.480953+00:00", "trade", 14.83, 40.0]
["2026-09-28T13:30:33.482155+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.482203+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.482254+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.482595+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.482823+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.484598+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.484624+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.484662+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.484713+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.484770+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.484807+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485140+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485190+00:00", "trade", 14.83, 250.0]
["2026-09-28T13:30:33.485221+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485258+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485322+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485332+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485394+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485405+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485458+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485475+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485586+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485732+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485801+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485832+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485931+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.485950+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486010+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486019+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486022+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486204+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486235+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486371+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486398+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486415+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486430+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486478+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486485+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486494+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486502+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486647+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486690+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486808+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486815+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.486860+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.486885+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.486947+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.486965+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.486972+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.487022+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.487200+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.487218+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.487235+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.487286+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.487332+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.487381+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.487425+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.487713+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.487744+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.490227+00:00", "trade", 14.831, 42.0]
["2026-09-28T13:30:33.490242+00:00", "trade", 14.831, 42.0]
["2026-09-28T13:30:33.505953+00:00", "trade", 14.83, 15.0]
["2026-09-28T13:30:33.516794+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.516981+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.517126+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.517304+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.525772+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.526197+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.526250+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.526327+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526337+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.526372+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526376+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526384+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526419+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526420+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.526436+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526441+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526443+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526463+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.526465+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526466+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526470+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526478+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526503+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526514+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526521+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526528+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526558+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526566+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526578+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526581+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526592+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526608+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526623+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526641+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526656+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526658+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.526665+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526673+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526676+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.526682+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.526705+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526706+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526730+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526751+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526753+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526772+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526775+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.526818+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.526818+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526832+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526834+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526839+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.526842+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526844+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526854+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526860+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526865+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526868+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526881+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526886+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526902+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526917+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526921+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526923+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.526939+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526970+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526980+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526990+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.526992+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527011+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527019+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527033+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527069+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527086+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527121+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527196+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527216+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527231+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527234+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527236+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527246+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527253+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527294+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527298+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527302+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527309+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527312+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527316+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527329+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527352+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527354+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527379+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527387+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527390+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527398+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527422+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527473+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527478+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527484+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527500+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527533+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527540+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527560+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527613+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527638+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527639+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527642+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527686+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527840+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527894+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527895+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527903+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527914+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.527962+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.527973+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.528094+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.528127+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.528323+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.528339+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.528384+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.528400+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.545622+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.545836+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.546064+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.546077+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.546084+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.546104+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.546115+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.546125+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.546492+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.546520+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.546584+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.546637+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.546963+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.547008+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.547124+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.547458+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.547482+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.547919+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.547961+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.547984+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.548000+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.551723+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.551773+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.551822+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.551848+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552057+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552063+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552064+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552116+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552155+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552181+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552182+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552198+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552215+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552256+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552265+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552266+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552284+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552349+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552370+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552459+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552464+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552470+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552479+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552488+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552491+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552507+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552521+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552548+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552564+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552575+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552610+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552616+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552628+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552631+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552636+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552676+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552712+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552721+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552723+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552738+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552796+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552813+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552814+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552828+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552880+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552908+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552915+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552967+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.552980+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.553046+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.553112+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.553169+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.553170+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.553178+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.553213+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.553236+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.553238+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.553295+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.553392+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.553736+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.553843+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.554105+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.569434+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.570174+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.594233+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.594508+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.595043+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.595136+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.595673+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.596123+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.596570+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.702177+00:00", "trade", 14.84, 3.0]
["2026-09-28T13:30:33.797837+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.799075+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.817968+00:00", "trade", 14.845, 50.0]
["2026-09-28T13:30:33.858974+00:00", "trade", 14.845, 32.0]
["2026-09-28T13:30:33.958415+00:00", "trade", 14.84, 7.0]
["2026-09-28T13:30:33.958438+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.958452+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.958486+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.958503+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:33.958518+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.958977+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.959020+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.959027+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.959185+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.959268+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.959625+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.959680+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.959730+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.961070+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.961102+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.961575+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.962025+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.962504+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:33.966103+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:30:33.973509+00:00", "trade", 14.849, 243.0]
["2026-09-28T13:30:33.985150+00:00", "trade", 14.8484, 50.0]
["2026-09-28T13:30:33.994953+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:34.035121+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:34.035174+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:34.160228+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:34.160249+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:34.555074+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:34.570263+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:30:35.062163+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:35.163864+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:35.385868+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:35.386260+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:35.878888+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:35.982633+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:36.032094+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:30:36.121072+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:36.175232+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:36.228252+00:00", "trade", 14.84, 58.0]
["2026-09-28T13:30:36.575733+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.575746+00:00", "trade", 14.83, 9.0]
["2026-09-28T13:30:36.575748+00:00", "trade", 14.83, 15.0]
["2026-09-28T13:30:36.575760+00:00", "trade", 14.83, 20.0]
["2026-09-28T13:30:36.575769+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:30:36.575770+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.575777+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.575795+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.575803+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.575821+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.576201+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:30:36.576203+00:00", "trade", 14.83, 5.0]
["2026-09-28T13:30:36.576203+00:00", "trade", 14.83, 3.0]
["2026-09-28T13:30:36.576205+00:00", "trade", 14.83, 18.0]
["2026-09-28T13:30:36.576207+00:00", "trade", 14.83, 202.0]
["2026-09-28T13:30:36.576208+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.576210+00:00", "trade", 14.83, 20.0]
["2026-09-28T13:30:36.576210+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:30:36.576212+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:30:36.576214+00:00", "trade", 14.83, 4.0]
["2026-09-28T13:30:36.576224+00:00", "trade", 14.83, 76.0]
["2026-09-28T13:30:36.576224+00:00", "trade", 14.83, 25.0]
["2026-09-28T13:30:36.576225+00:00", "trade", 14.83, 65.0]
["2026-09-28T13:30:36.576225+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:30:36.576308+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:30:36.576316+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.576957+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.576976+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577004+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577011+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577019+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577025+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577033+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577043+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:30:36.577127+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:30:36.577176+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577198+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:30:36.577203+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577208+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:30:36.577209+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:30:36.577284+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577321+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577325+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577390+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577398+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577546+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577553+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577555+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577565+00:00", "trade", 14.83, 84.0]
["2026-09-28T13:30:36.577566+00:00", "trade", 14.83, 96.0]
["2026-09-28T13:30:36.577568+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:30:36.577579+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577586+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577593+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577636+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577655+00:00", "trade", 14.83, 18.0]
["2026-09-28T13:30:36.577655+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:30:36.577656+00:00", "trade", 14.83, 11.0]
["2026-09-28T13:30:36.577662+00:00", "trade", 14.83, 38.0]
["2026-09-28T13:30:36.577698+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577709+00:00", "trade", 14.83, 37.0]
["2026-09-28T13:30:36.577732+00:00", "trade", 14.83, 58.0]
["2026-09-28T13:30:36.577739+00:00", "trade", 14.83, 176.0]
["2026-09-28T13:30:36.577740+00:00", "trade", 14.83, 37.0]
["2026-09-28T13:30:36.577765+00:00", "trade", 14.83, 116.0]
["2026-09-28T13:30:36.577853+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.577890+00:00", "trade", 14.82, 3.0]
["2026-09-28T13:30:36.578002+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:30:36.578010+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:30:36.578014+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:30:36.578043+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:30:36.578058+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:30:36.578094+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:30:36.578105+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:30:36.578231+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:30:36.578233+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.578243+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.578303+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.578617+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.578708+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.578798+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.582540+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.585825+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.585864+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.586033+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.586167+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.612495+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.612788+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.612963+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.613098+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.613115+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.613188+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.613247+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.637540+00:00", "trade", 14.8387, 26.0]
["2026-09-28T13:30:36.654050+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.660377+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.660442+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.660707+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.668872+00:00", "trade", 14.8387, 12.0]
["2026-09-28T13:30:36.689797+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.689798+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.690081+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.765501+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.765503+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.765978+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.766501+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.766591+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.868891+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:30:36.991699+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:30:36.991729+00:00", "trade", 14.835, 93.0]
["2026-09-28T13:30:36.991997+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:30:36.992005+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:36.992029+00:00", "trade", 14.84, 93.0]
["2026-09-28T13:30:36.992036+00:00", "trade", 14.835, 93.0]
["2026-09-28T13:30:36.992050+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:36.992061+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:36.992291+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:30:36.992319+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:30:36.992321+00:00", "trade", 14.835, 57.0]
["2026-09-28T13:30:36.992337+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:36.992352+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:36.992360+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:36.992368+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:36.992375+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:36.992410+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:36.992429+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044403+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:30:37.044405+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:37.044407+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:37.044426+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044429+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044440+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044447+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044454+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044468+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044470+00:00", "trade", 14.85, 300.0]
["2026-09-28T13:30:37.044470+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:37.044474+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044477+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:37.044478+00:00", "trade", 14.85, 300.0]
["2026-09-28T13:30:37.044482+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044503+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044546+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044570+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044603+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044713+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:37.044785+00:00", "trade", 14.85, 1200.0]
["2026-09-28T13:30:37.044786+00:00", "trade", 14.85, 300.0]
["2026-09-28T13:30:37.044786+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:37.044820+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:37.044848+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:37.044862+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.044926+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.044948+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.044998+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.045040+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.045055+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.045169+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.045201+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.045283+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.045370+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.045377+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.045614+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.045870+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.048499+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.048620+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.048818+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.048826+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.048864+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.048883+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.052449+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.052704+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.061090+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.067563+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.068694+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.068752+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.068987+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.069044+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.086073+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:37.217755+00:00", "trade", 14.855, 40.0]
["2026-09-28T13:30:38.215003+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.230693+00:00", "trade", 14.855, 500.0]
["2026-09-28T13:30:38.278090+00:00", "trade", 14.8586, 2.0]
["2026-09-28T13:30:38.444571+00:00", "trade", 14.8586, 1.0]
["2026-09-28T13:30:38.509933+00:00", "trade", 14.8512, 49.0]
["2026-09-28T13:30:38.509984+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:30:38.510008+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.510020+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.510260+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.510289+00:00", "trade", 14.85, 191.0]
["2026-09-28T13:30:38.510292+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.510299+00:00", "trade", 14.8512, 1.0]
["2026-09-28T13:30:38.510328+00:00", "trade", 14.85, 57.0]
["2026-09-28T13:30:38.510360+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:38.510582+00:00", "trade", 14.85, 18.0]
["2026-09-28T13:30:38.510582+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:38.510622+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:38.510634+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:38.510638+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:38.510645+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:38.510652+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:38.510699+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:38.510775+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:38.510803+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:38.510814+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:38.510838+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:38.510842+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:38.510870+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:30:38.510990+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:38.511139+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:38.511171+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:38.514686+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:38.527006+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:38.558320+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:38.558340+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:38.558344+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:38.558357+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:38.558386+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:38.558861+00:00", "trade", 14.85, 71.0]
["2026-09-28T13:30:38.558862+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:38.558862+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.558885+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.559046+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.559091+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.559161+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.559184+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.559247+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.559477+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.559496+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.562359+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.562890+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.563343+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.565378+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.599933+00:00", "trade", 14.86, 14.0]
["2026-09-28T13:30:38.599934+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:30:38.599938+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:30:38.599938+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:30:38.599940+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.599954+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.599957+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.599962+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.599974+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.599981+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.599987+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.599994+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.600001+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.600220+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.600245+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.600254+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:30:38.600254+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.600510+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.600530+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.600557+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:38.600557+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:38.600573+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:38.600597+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:30:38.600617+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.600635+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.600642+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.600894+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.600902+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.601393+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.605454+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.631158+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.631191+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.682125+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.682352+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.682383+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.700488+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:38.700867+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.701011+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.788400+00:00", "trade", 14.85, 1000.0]
["2026-09-28T13:30:38.791298+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.791332+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.811720+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.811742+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.811774+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.860766+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.865300+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.865308+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.865373+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.865573+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.865574+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.865654+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.865718+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.865908+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.865917+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:38.865938+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:38.865947+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.865955+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.865976+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866054+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866074+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866086+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866167+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866201+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866210+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866229+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866240+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866251+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866255+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866269+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866374+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866388+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866404+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866415+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866425+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866432+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866445+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866455+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866463+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866472+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866503+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866509+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866516+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866523+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866527+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866545+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866546+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866552+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866559+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866566+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866587+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866596+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866629+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866636+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866655+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866665+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866672+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866689+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866696+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866702+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866729+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866739+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866747+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866758+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866780+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866785+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866788+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866797+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866813+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866827+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866838+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866856+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866863+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866870+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866884+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866898+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866899+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866912+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866914+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866933+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866940+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866966+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866973+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866980+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.866987+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867011+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867018+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867036+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867046+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867075+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867086+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867100+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867106+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867108+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867117+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867128+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867130+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867140+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867162+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867168+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867174+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867194+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867201+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867204+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867222+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867228+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867235+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867254+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867261+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867262+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867276+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.867288+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.868349+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.868392+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.868404+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.868416+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.868430+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.868479+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.868650+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.868657+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.868717+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.868748+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.868757+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.868816+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.868987+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.878683+00:00", "trade", 14.85, 76.0]
["2026-09-28T13:30:38.889954+00:00", "trade", 14.85, 11.0]
["2026-09-28T13:30:38.927597+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:38.981360+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:38.981417+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:39.012881+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:39.149678+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:39.149734+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:39.149755+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:39.149806+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:39.151459+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:30:39.169492+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:30:39.230127+00:00", "trade", 14.854, 1.0]
["2026-09-28T13:30:39.289437+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:39.289846+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:39.298578+00:00", "trade", 14.8413, 200.0]
["2026-09-28T13:30:39.636758+00:00", "trade", 14.8385, 200.0]
["2026-09-28T13:30:39.713439+00:00", "trade", 14.845, 50.0]
["2026-09-28T13:30:39.754411+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:39.970284+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:39.970808+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.071708+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.071718+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.072113+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.072364+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.072415+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.072451+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.072713+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.072742+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.073165+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.073195+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.074065+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.074095+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.074623+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:40.074656+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.074708+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.074724+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:40.074797+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:40.075316+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:40.112401+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:40.420680+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:30:40.459183+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.464540+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.464582+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.601904+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.640938+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.642262+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.642292+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.642297+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.642307+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.642336+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.642345+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.642358+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.642389+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.643733+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.803323+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.803351+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.865489+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.865752+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:40.871530+00:00", "trade", 14.8242, 301.0]
["2026-09-28T13:30:41.033844+00:00", "trade", 14.8242, 1.0]
["2026-09-28T13:30:42.357864+00:00", "trade", 14.8239, 1.0]
["2026-09-28T13:30:42.358240+00:00", "trade", 14.8239, 1.0]
["2026-09-28T13:30:43.157077+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:43.157114+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:43.157713+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:43.158213+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:43.164662+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:43.164802+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:43.165158+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:43.165227+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:43.195180+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:43.195403+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:43.227569+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:43.227591+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:43.227598+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:43.228338+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:43.228788+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:43.254629+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:43.254717+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:43.276685+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:43.380688+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:43.786257+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:30:44.047701+00:00", "trade", 14.8284, 4.0]
["2026-09-28T13:30:44.068106+00:00", "trade", 14.8284, 1.0]
["2026-09-28T13:30:44.225363+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:30:44.668353+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:30:44.727994+00:00", "trade", 14.8284, 10.0]
["2026-09-28T13:30:44.728361+00:00", "trade", 14.8284, 1.0]
["2026-09-28T13:30:45.220299+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:30:45.377445+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:30:45.377466+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:45.377472+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:45.377473+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.377503+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.377543+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.377551+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.377569+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.377624+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.377776+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.377815+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:45.377855+00:00", "trade", 14.85, 282.0]
["2026-09-28T13:30:45.377856+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.377956+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.377977+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.377984+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.378012+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.378019+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.378045+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:45.378059+00:00", "trade", 14.85, 218.0]
["2026-09-28T13:30:45.378060+00:00", "trade", 14.85, 900.0]
["2026-09-28T13:30:45.378060+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:45.378061+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.378126+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.378151+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:30:45.378153+00:00", "trade", 14.86, 126.0]
["2026-09-28T13:30:45.378177+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.378181+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.378188+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.378201+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.378395+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.378402+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.378409+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.378416+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.378438+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:30:45.378447+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.378743+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:30:45.378743+00:00", "trade", 14.86, 405.0]
["2026-09-28T13:30:45.378744+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.378899+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.379330+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.382490+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.382710+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.409959+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.410012+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.410435+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.419019+00:00", "trade", 14.86, 11.0]
["2026-09-28T13:30:45.419597+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.419717+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.425653+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.425951+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.433774+00:00", "trade", 14.855, 5.0]
["2026-09-28T13:30:45.478125+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:30:45.478435+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.478705+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.500102+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.511960+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512021+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512085+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512474+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512499+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512556+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512625+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512886+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512910+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512940+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512959+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512965+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512972+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512979+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.512983+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.513025+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.513143+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.513165+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.513181+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.513210+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.513229+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.513243+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.513274+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.513671+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.513767+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.513880+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.514251+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.541337+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.541833+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.551489+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.551669+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.552159+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.558627+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.558702+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.559198+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.574217+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.574284+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.578118+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.578178+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.578227+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.578241+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.578437+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.578464+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:45.578561+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.578573+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615099+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615115+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615144+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615160+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615226+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615303+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615351+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615419+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615423+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615719+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615765+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615782+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615791+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615792+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615807+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.615810+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.616677+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.616714+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.616740+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.616750+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.616787+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.616787+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.616864+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.616909+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.617013+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.617029+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.617407+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.624729+00:00", "trade", 14.845, 6.0]
["2026-09-28T13:30:45.625090+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:30:45.625302+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625460+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625575+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625620+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625641+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625668+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625714+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625727+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625747+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625758+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625759+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625776+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625787+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625792+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625823+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625849+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625861+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625864+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625872+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625932+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625939+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625949+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625961+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.625968+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626009+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626015+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626022+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626029+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626035+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626054+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626062+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626127+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626159+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626175+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626190+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626196+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626231+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626232+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626249+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626255+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626296+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626308+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626340+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626392+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626450+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626549+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626556+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626630+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.626660+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.629653+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.629720+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.630215+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.633025+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.633034+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.633790+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.633983+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.633992+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.634218+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.634228+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.634419+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.634426+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.634632+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.634674+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.634676+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.634739+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.635588+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.635632+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.635639+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.635683+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.636048+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.636077+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.643790+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.644433+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.644500+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.646567+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.646709+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.646716+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.647195+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.647260+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.647820+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.647886+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.648422+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.648486+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.648490+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.648549+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.648612+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.698696+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.699158+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.751670+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.790921+00:00", "trade", 14.8373, 300.0]
["2026-09-28T13:30:45.800948+00:00", "quote", 14.83, 14.87]
["2026-09-28T13:30:45.801625+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.801678+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.801745+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:45.802170+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:45.802200+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:45.802459+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.802505+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.802520+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.802975+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.803021+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.803178+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.803383+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.803460+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.803720+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.803745+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.803777+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.803796+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.803803+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.803910+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.804116+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.804274+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:45.836205+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:46.057907+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:46.058411+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:46.058564+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:46.059058+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:46.467348+00:00", "trade", 14.8597, 203.0]
["2026-09-28T13:30:46.687488+00:00", "trade", 14.845, 500.0]
["2026-09-28T13:30:46.751845+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:46.752680+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:46.755715+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:46.755754+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:46.786427+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:46.935903+00:00", "trade", 14.851, 6.0]
["2026-09-28T13:30:47.092069+00:00", "trade", 14.828, 1.0]
["2026-09-28T13:30:47.753168+00:00", "trade", 14.8588, 1.0]
["2026-09-28T13:30:48.342043+00:00", "trade", 14.84, 10.0]
["2026-09-28T13:30:48.402679+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:30:48.575167+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:48.622272+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:48.622558+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:48.622588+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:48.668413+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:48.668471+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:48.710487+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:48.710684+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:48.737531+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:48.778951+00:00", "trade", 14.8524, 500.0]
["2026-09-28T13:30:48.781549+00:00", "trade", 14.84, 500.0]
["2026-09-28T13:30:49.346703+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:30:49.833072+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:49.833391+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:49.833537+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:49.833984+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:50.190635+00:00", "trade", 14.8476, 100.0]
["2026-09-28T13:30:50.273720+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:30:51.303007+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:51.334452+00:00", "trade", 14.8256, 2.0]
["2026-09-28T13:30:51.334813+00:00", "trade", 14.8256, 1.0]
["2026-09-28T13:30:51.478533+00:00", "trade", 14.86, 5.0]
["2026-09-28T13:30:51.943587+00:00", "trade", 14.84, 20.0]
["2026-09-28T13:30:52.251645+00:00", "quote", 14.82, 14.86]
["2026-09-28T13:30:52.593415+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:52.593467+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:52.593543+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:52.615863+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:52.635437+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:52.651852+00:00", "trade", 14.845, 8.0]
["2026-09-28T13:30:52.691312+00:00", "trade", 14.8484, 2.0]
["2026-09-28T13:30:52.695556+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:30:52.794296+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:30:53.532703+00:00", "trade", 14.845, 3.0]
["2026-09-28T13:30:54.017704+00:00", "trade", 14.845, 10.0]
["2026-09-28T13:30:54.219774+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.220123+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.220513+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.220521+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.220731+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.220762+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.258360+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:30:54.258391+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:54.258393+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:54.258398+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:54.258429+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:54.258490+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:54.258731+00:00", "trade", 14.84, 122.0]
["2026-09-28T13:30:54.259099+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:30:54.259373+00:00", "trade", 14.8486, 1.0]
["2026-09-28T13:30:54.259673+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:54.262407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:54.262481+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:54.262946+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:54.263059+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:54.265433+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:30:54.289285+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.289348+00:00", "trade", 14.85, 11.0]
["2026-09-28T13:30:54.289388+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.289417+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.289688+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.289761+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.294816+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.294882+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.294891+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.294946+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.294959+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295036+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295100+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295107+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295143+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295162+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295170+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295184+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295197+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295209+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295216+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295219+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295229+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295236+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295266+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295288+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295330+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295338+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295339+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295360+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295397+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.295409+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.299993+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300150+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300297+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300311+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300326+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300342+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300349+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300390+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300482+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300492+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300539+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300564+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300569+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300580+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300599+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300611+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300637+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300641+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300656+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300681+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300695+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300712+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300725+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300739+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300755+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300805+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300824+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300834+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300894+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300901+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300912+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300949+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300962+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.300973+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.301030+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.301040+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.301046+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.301096+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.301104+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.301137+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.301199+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.301212+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.301261+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.309795+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.310131+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.310179+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.325760+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.326412+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.326663+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.326689+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.326940+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.326968+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327034+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327091+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327212+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327246+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327532+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327545+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327559+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327582+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327592+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327628+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327644+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327717+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327804+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327838+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327883+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327895+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327909+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327935+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327971+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.327994+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.328030+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.328102+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.328182+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.328208+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.328232+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.328244+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.328296+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.328306+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.328389+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.340151+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.340289+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.340770+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.343644+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.365492+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.390279+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.390709+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.726450+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.726902+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:54.918609+00:00", "trade", 14.8599, 70.0]
["2026-09-28T13:30:54.922208+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:55.273294+00:00", "trade", 14.8565, 100.0]
["2026-09-28T13:30:55.798604+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:30:55.903203+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:30:56.301317+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:56.544490+00:00", "trade", 14.8583, 1.0]
["2026-09-28T13:30:56.603901+00:00", "trade", 14.85, 61.0]
["2026-09-28T13:30:56.736059+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:56.736612+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:57.275940+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:30:57.276001+00:00", "trade", 14.85, 97.0]
["2026-09-28T13:30:57.292272+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:30:57.303212+00:00", "trade", 14.85, 21.0]
["2026-09-28T13:30:57.303274+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:30:57.427477+00:00", "trade", 14.85, 49.0]
["2026-09-28T13:30:57.427651+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:58.230156+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:58.230288+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:58.489268+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:58.489719+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:58.503285+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:58.503733+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:59.069091+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:59.069162+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:59.349155+00:00", "trade", 14.85, 40.0]
["2026-09-28T13:30:59.376639+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:30:59.630415+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:30:59.860556+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:59.862017+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:59.862443+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:30:59.862864+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:00.219119+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:00.219187+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.232558+00:00", "trade", 14.845, 213.0]
["2026-09-28T13:31:00.275101+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.275454+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.276437+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.276880+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.276955+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.277423+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.277453+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.277889+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.277990+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.278076+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.395988+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.516730+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:00.635618+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:31:00.783786+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:00.783827+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:00.783968+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.791197+00:00", "quote", 14.83, 14.86]
["2026-09-28T13:31:00.888052+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:01.296523+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:01.509784+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:01.510243+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:01.510694+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:01.752560+00:00", "trade", 14.85, 105.0]
["2026-09-28T13:31:01.752641+00:00", "trade", 14.85, 105.0]
["2026-09-28T13:31:01.845838+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:02.031464+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:02.031937+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:02.032400+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:02.387232+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:31:02.387775+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.387782+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.387805+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.387810+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:31:02.387811+00:00", "trade", 14.84, 2.0]
["2026-09-28T13:31:02.387813+00:00", "trade", 14.84, 14.0]
["2026-09-28T13:31:02.387824+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.387841+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.387853+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.387960+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.387988+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.388023+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.388038+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.388122+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.388168+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.388202+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.388206+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:02.388226+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:31:02.388227+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:31:02.388227+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:31:02.388294+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.388383+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.388554+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.388618+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.388625+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.388671+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.388697+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.392722+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.396464+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:31:02.418662+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.418691+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:31:02.419133+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:31:02.419230+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:31:02.419783+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:31:02.421383+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:31:02.422413+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.422421+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.422435+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.422517+00:00", "trade", 14.83, 300.0]
["2026-09-28T13:31:02.422520+00:00", "trade", 14.83, 61.0]
["2026-09-28T13:31:02.422520+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.422645+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.422713+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.422716+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.422992+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.423022+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:02.428639+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:31:02.523003+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:02.560202+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:02.756460+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:02.803145+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:03.753820+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.157651+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.326802+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:31:04.326868+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.326875+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.326881+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.326897+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.326906+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.326936+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.326968+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.326998+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327220+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327499+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327583+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327722+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327734+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327741+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327754+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327782+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327806+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327874+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327915+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327946+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327975+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.327985+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.328024+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.328031+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.328032+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.328051+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.328073+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.328116+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.328122+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.328290+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.328324+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.328597+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.328644+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.328723+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.328747+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.328753+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.328776+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.328796+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.328817+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.329229+00:00", "trade", 14.82, 150.0]
["2026-09-28T13:31:04.329256+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.329278+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:04.329316+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.329339+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.329997+00:00", "trade", 14.82, 25.0]
["2026-09-28T13:31:04.331777+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:31:04.334061+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.418660+00:00", "trade", 14.83, 135.0]
["2026-09-28T13:31:04.422811+00:00", "trade", 14.83, 130.0]
["2026-09-28T13:31:04.550539+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:31:04.557672+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.689350+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:31:04.842889+00:00", "trade", 14.835, 50.0]
["2026-09-28T13:31:04.921025+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:04.921138+00:00", "quote", 14.82, 14.85]
["2026-09-28T13:31:05.142828+00:00", "trade", 14.84, 20.0]
["2026-09-28T13:31:05.142838+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:31:05.142852+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:05.142852+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:31:05.142858+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:31:05.142867+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.142920+00:00", "trade", 14.84, 600.0]
["2026-09-28T13:31:05.142926+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.142947+00:00", "trade", 14.84, 500.0]
["2026-09-28T13:31:05.142987+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143006+00:00", "trade", 14.84, 70.0]
["2026-09-28T13:31:05.143009+00:00", "trade", 14.84, 600.0]
["2026-09-28T13:31:05.143010+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143018+00:00", "trade", 14.84, 300.0]
["2026-09-28T13:31:05.143018+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143024+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:31:05.143036+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143037+00:00", "trade", 14.84, 300.0]
["2026-09-28T13:31:05.143047+00:00", "trade", 14.84, 180.0]
["2026-09-28T13:31:05.143061+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143074+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143082+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:31:05.143086+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143087+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143101+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143147+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143172+00:00", "trade", 14.84, 223.0]
["2026-09-28T13:31:05.143174+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143176+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:31:05.143189+00:00", "trade", 14.84, 140.0]
["2026-09-28T13:31:05.143189+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143196+00:00", "trade", 14.84, 83.0]
["2026-09-28T13:31:05.143197+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:31:05.143200+00:00", "trade", 14.85, 500.0]
["2026-09-28T13:31:05.143200+00:00", "trade", 14.85, 164.0]
["2026-09-28T13:31:05.143201+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:31:05.143216+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:31:05.143226+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:31:05.143233+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:31:05.143237+00:00", "trade", 14.85, 800.0]
["2026-09-28T13:31:05.143239+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:31:05.143245+00:00", "trade", 14.84, 300.0]
["2026-09-28T13:31:05.143246+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143249+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:31:05.143253+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143254+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143260+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143267+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143274+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143289+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143294+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143295+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143303+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143309+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143316+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143323+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143330+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143336+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143343+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143344+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143351+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143358+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143366+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143372+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143374+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143381+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143482+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143496+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143523+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143554+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143605+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143621+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:31:05.143621+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:31:05.143622+00:00", "trade", 14.85, 15.0]
["2026-09-28T13:31:05.143623+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143631+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:05.143644+00:00", "trade", 14.85, 85.0]
["2026-09-28T13:31:05.143674+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:05.143710+00:00", "trade", 14.85, 24.0]
["2026-09-28T13:31:05.143719+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:05.143732+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143752+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143754+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:31:05.143772+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:31:05.143775+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:05.143823+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:05.143849+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:05.143856+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:05.143869+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:05.143887+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:05.144091+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:05.144094+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.144112+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.144143+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.144197+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.144281+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.144539+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.144548+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.144671+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.146195+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.146672+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.146691+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.147099+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.154775+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.203623+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:05.203730+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:31:05.242334+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:05.243243+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:05.325846+00:00", "trade", 14.8475, 1300.0]
["2026-09-28T13:31:05.600032+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:05.760488+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:06.077526+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:31:06.078804+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:06.083658+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:31:06.326222+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:06.326323+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:06.326766+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:06.441435+00:00", "trade", 14.86, 32.0]
["2026-09-28T13:31:06.441435+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:06.441441+00:00", "trade", 14.86, 368.0]
["2026-09-28T13:31:06.441442+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:06.441465+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:06.441474+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:06.441480+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:06.441487+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:06.441493+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:06.441501+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:06.441507+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:06.441514+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:06.441520+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:06.441527+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:06.442003+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:31:06.442012+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:06.442012+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:06.442013+00:00", "trade", 14.87, 300.0]
["2026-09-28T13:31:06.442023+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:06.442026+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:06.442026+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:06.442026+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:06.442046+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:06.442053+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:06.442073+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:06.442079+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:06.442099+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:06.442102+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:06.442103+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442276+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442325+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442335+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442418+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442431+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442485+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442495+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442511+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442513+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442524+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442564+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442575+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442592+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442627+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442634+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442654+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442660+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442690+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442712+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442876+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442900+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442943+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.442958+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:06.443006+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.443063+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.443602+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.443629+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.443886+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.444003+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.444130+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.446921+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.446979+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.447003+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.447008+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.447033+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.447162+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.447229+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.447239+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.447405+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.447527+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.447806+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.447832+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.448272+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.448279+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.448303+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.448374+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.448466+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.448996+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.449037+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.449475+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.449522+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.449901+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.449926+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.450054+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.450515+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.450748+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.450880+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.451291+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.451354+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.451421+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.451581+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.451943+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.452064+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.452419+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.452515+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.452538+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.452938+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.461672+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.461883+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.462152+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.462548+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.465321+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.485645+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.502242+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.542036+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.542888+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.543170+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.545370+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.576658+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.577037+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.577530+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.578905+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.578963+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.580096+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.580357+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.580552+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.580602+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.584568+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.589752+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.590050+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.590167+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.590650+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.590662+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.590690+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.591189+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.591642+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.591699+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.591796+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.591845+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.591853+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.591918+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.591920+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.591988+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.592042+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.592049+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.592056+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.592086+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.592095+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.592112+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.598301+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.642257+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.642600+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.642669+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.642819+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.642868+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.646131+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.646532+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.646555+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.646726+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.646830+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.646839+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.646897+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.646905+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.646960+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.646970+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.647161+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.647202+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.647248+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.647257+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.647266+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.647558+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.647568+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.647617+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.647624+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.647683+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.647729+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.665884+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.742959+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.743418+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.759959+00:00", "trade", 14.87, 181.0]
["2026-09-28T13:31:06.779128+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.781685+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:31:06.810910+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:06.821771+00:00", "trade", 14.87, 19.0]
["2026-09-28T13:31:06.856978+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.857001+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:06.862044+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:07.755971+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:07.774247+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:07.774292+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:07.776056+00:00", "trade", 14.87, 65.0]
["2026-09-28T13:31:07.777373+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:07.785090+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:07.807048+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:07.807475+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:07.807978+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:07.808299+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:07.808391+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:07.808434+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.045482+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.045981+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.046270+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.047174+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.047226+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.095814+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.098358+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.100949+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.100981+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.208296+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.208777+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.208831+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.348998+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.621177+00:00", "trade", 14.8601, 70.0]
["2026-09-28T13:31:08.950112+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.950733+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.950900+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.950924+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.950925+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.950932+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.951432+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.951482+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.978720+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.978800+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:08.978805+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:09.008477+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:09.008938+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:09.009391+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:09.209824+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:09.209847+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:09.209912+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:09.282608+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:09.294254+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:31:09.294275+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:09.294279+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:09.294288+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:09.294303+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:09.294310+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:09.294317+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:09.294324+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:09.294331+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:09.294333+00:00", "trade", 14.86, 85.0]
["2026-09-28T13:31:09.294337+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:09.294343+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:09.294606+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:09.294612+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:09.294619+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:09.294700+00:00", "trade", 14.86, 24.0]
["2026-09-28T13:31:09.294703+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:09.294704+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:31:09.294704+00:00", "trade", 14.86, 65.0]
["2026-09-28T13:31:09.294704+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:31:09.294769+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:09.294799+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:09.294968+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:09.295110+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:09.295493+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:09.295503+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:09.295942+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:09.298464+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:09.309365+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:09.335194+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:09.335201+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:09.335208+00:00", "quote", 14.84, 14.87]
["2026-09-28T13:31:09.335915+00:00", "quote", 14.84, 14.87]
["2026-09-28T13:31:09.368094+00:00", "quote", 14.84, 14.87]
["2026-09-28T13:31:09.390277+00:00", "trade", 14.855, 150.0]
["2026-09-28T13:31:09.391006+00:00", "trade", 14.87, 138.0]
["2026-09-28T13:31:09.395699+00:00", "trade", 14.855, 62.0]
["2026-09-28T13:31:09.395737+00:00", "trade", 14.855, 150.0]
["2026-09-28T13:31:09.432764+00:00", "quote", 14.84, 14.87]
["2026-09-28T13:31:09.616848+00:00", "trade", 14.8534, 100.0]
["2026-09-28T13:31:09.711586+00:00", "quote", 14.84, 14.87]
["2026-09-28T13:31:09.711756+00:00", "quote", 14.84, 14.87]
["2026-09-28T13:31:09.788028+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:09.788082+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:09.788136+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:31:10.122684+00:00", "trade", 14.8598, 1.0]
["2026-09-28T13:31:10.398310+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:31:10.398334+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:10.398361+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:10.398367+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:10.398375+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:31:10.398607+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:31:10.398609+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.398706+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:10.398714+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:10.398737+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:10.398744+00:00", "trade", 14.86, 97.0]
["2026-09-28T13:31:10.398747+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:10.398783+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:10.399000+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:10.399030+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:10.399066+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:10.399068+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:10.419992+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:10.430663+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:10.430692+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:10.431400+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:10.435905+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.436213+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.436635+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.558943+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.599474+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.599744+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.599766+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.600216+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.600522+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.601282+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.601311+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.601325+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.601350+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.601355+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.601615+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.630085+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.630110+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.630568+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.630672+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.637095+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.637157+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.645514+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.645597+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.645598+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.756091+00:00", "trade", 14.8614, 1.0]
["2026-09-28T13:31:10.821656+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.821675+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.821685+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.821732+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.821759+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.821821+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.821825+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.822889+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.822919+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.838598+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.838622+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.869857+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.869940+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:31:10.890675+00:00", "trade", 14.86, 14.0]
["2026-09-28T13:31:10.896496+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:31:10.924832+00:00", "trade", 14.8684, 1.0]
["2026-09-28T13:31:10.932429+00:00", "trade", 14.8614, 1.0]
["2026-09-28T13:31:11.112880+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:11.112917+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:11.154970+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:11.156807+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:11.291512+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:11.391800+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:11.614089+00:00", "trade", 14.865, 9.0]
["2026-09-28T13:31:11.614174+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:31:12.335680+00:00", "trade", 14.866, 100.0]
["2026-09-28T13:31:12.339576+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.197869+00:00", "trade", 14.8699, 3.0]
["2026-09-28T13:31:13.283170+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.283196+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.283505+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.283566+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.283984+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.391711+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.391730+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.391731+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.756492+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.773568+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.774096+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.774117+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.774183+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.804894+00:00", "trade", 14.865, 20.0]
["2026-09-28T13:31:13.990745+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.990747+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.990761+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.993603+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:13.994065+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.994072+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.994078+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.994086+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.994092+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.994099+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.994102+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:13.994105+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.994108+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:13.994120+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.994127+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.994157+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:13.994158+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.994170+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:13.994172+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:31:13.994185+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:13.994189+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:31:13.994253+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:13.994283+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:13.994352+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:13.994516+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:13.994532+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:13.994545+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:13.994610+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:13.994681+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:13.994882+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:31:13.996997+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:31:13.997038+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:14.002773+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:31:14.003307+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:14.006994+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:14.030206+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:14.030236+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:14.030243+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:14.106586+00:00", "trade", 14.875, 10.0]
["2026-09-28T13:31:14.134359+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:14.134934+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:14.272946+00:00", "trade", 14.875, 168.0]
["2026-09-28T13:31:14.273306+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:31:14.589232+00:00", "trade", 14.8777, 3.0]
["2026-09-28T13:31:15.461308+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:15.471277+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:15.542952+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:31:15.543507+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:15.543825+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:15.679901+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:15.755184+00:00", "trade", 14.8788, 65.0]
["2026-09-28T13:31:16.251661+00:00", "trade", 14.88, 98.0]
["2026-09-28T13:31:16.251679+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:16.251721+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:16.251728+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:16.251745+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:31:16.251750+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:16.251756+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:16.251763+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:16.251767+00:00", "trade", 14.88, 3.0]
["2026-09-28T13:31:16.251773+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:31:16.251775+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:16.251776+00:00", "trade", 14.88, 78.0]
["2026-09-28T13:31:16.251777+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:31:16.251781+00:00", "trade", 14.88, 3.0]
["2026-09-28T13:31:16.251826+00:00", "trade", 14.88, 183.0]
["2026-09-28T13:31:16.251829+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:31:16.251896+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:31:16.251922+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:31:16.251931+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:31:16.251938+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:31:16.251980+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252051+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252060+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252069+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252228+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:31:16.252255+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252394+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252459+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252470+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252504+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252507+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252537+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:31:16.252545+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252560+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252583+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252584+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:31:16.252584+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:31:16.252606+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252611+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252626+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:31:16.252633+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.252635+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.253070+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.253095+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.253108+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.265056+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.265346+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.265470+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.272923+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.284532+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.284539+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.284874+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.352534+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.352591+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.352649+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.352704+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.352761+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.352818+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.352873+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.352932+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.352959+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.352988+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:31:16.447910+00:00", "trade", 14.89, 2.0]
["2026-09-28T13:31:16.682790+00:00", "trade", 14.89, 1000.0]
["2026-09-28T13:31:16.684251+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.684333+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:31:16.684354+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.685242+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.689937+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.689964+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.690250+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.690300+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.715941+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.715975+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.729513+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.729893+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.729955+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.730330+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.730332+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:16.730441+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.730501+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:16.730527+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.730746+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:16.730786+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.730796+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:16.730809+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.730817+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:16.730874+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.730896+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.731008+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:16.731146+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.731173+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:16.731494+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.731510+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:16.755481+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.755892+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.755912+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.755986+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.756259+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.756271+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:16.756453+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:31:16.796898+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.099959+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.257400+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.335657+00:00", "trade", 14.9, 6.0]
["2026-09-28T13:31:17.336453+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.360324+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.417224+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.417557+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.442048+00:00", "trade", 14.9072, 1.0]
["2026-09-28T13:31:17.442841+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.448832+00:00", "trade", 14.9072, 1.0]
["2026-09-28T13:31:17.518602+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.530206+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.584898+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.644859+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:31:17.645652+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.646053+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:31:17.646068+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.646082+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.646084+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:31:17.646089+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.646147+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.646376+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.646387+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.646455+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.646461+00:00", "trade", 14.9, 30.0]
["2026-09-28T13:31:17.646486+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.646524+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.646531+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.646567+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.649375+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:31:17.651515+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.651575+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.651606+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.651634+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.651695+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.651724+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.652016+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.652078+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.652226+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.652285+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.652309+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.652431+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.652543+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.652715+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.652908+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.653460+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.653614+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.654027+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.684313+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.754907+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:17.788835+00:00", "trade", 14.89, 81.0]
["2026-09-28T13:31:17.820794+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.129037+00:00", "trade", 14.9, 65.0]
["2026-09-28T13:31:18.187515+00:00", "trade", 14.9, 115.0]
["2026-09-28T13:31:18.259313+00:00", "trade", 14.9, 167.0]
["2026-09-28T13:31:18.264290+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:31:18.347848+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.348352+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.348420+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:31:18.369797+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.369804+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.370645+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.370775+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.371090+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.448482+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.448775+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.448930+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.448961+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.453558+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.453928+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.453989+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.454124+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.454204+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.454215+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.454279+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.454374+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.454403+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.517547+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.517574+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.517604+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.517632+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.517787+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.517813+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.517986+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.517996+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.518092+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.518225+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.518360+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.518405+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.527502+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.527550+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.648610+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.648674+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.648828+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.649063+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.685066+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.685097+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.685434+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.685484+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.685619+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.751844+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:18.791878+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:31:18.803218+00:00", "trade", 14.905, 53.0]
["2026-09-28T13:31:18.814155+00:00", "trade", 14.905, 20.0]
["2026-09-28T13:31:18.814215+00:00", "trade", 14.905, 3.0]
["2026-09-28T13:31:19.541228+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:19.541640+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:19.541832+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:19.542149+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:19.542287+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:19.542361+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:19.542604+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:19.543185+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:19.543221+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:31:19.639412+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:31:19.706551+00:00", "trade", 14.905, 140.0]
["2026-09-28T13:31:20.081119+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:20.081686+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:20.082060+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:20.082308+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:20.082352+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:20.220910+00:00", "trade", 14.91, 13.0]
["2026-09-28T13:31:20.367187+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:20.405676+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:20.537213+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.143181+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.155252+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.155707+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.155790+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.215185+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.215707+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.222126+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.222619+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.534884+00:00", "trade", 14.9, 16.0]
["2026-09-28T13:31:21.735377+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.735444+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.735451+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.823585+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.823950+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:21.926253+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:22.096283+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:22.171658+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:22.341244+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:22.631083+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:22.678245+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:22.712620+00:00", "trade", 14.9, 28.0]
["2026-09-28T13:31:22.885545+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:22.919801+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:31:22.975050+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:22.975107+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:22.975159+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:22.975175+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:22.975337+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:22.975348+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.067421+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.067996+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.111313+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.111376+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.189421+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.302663+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.534969+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.535408+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.535433+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.535494+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.551753+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.576498+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.576960+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.577407+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.577887+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.603631+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.604087+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.604536+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.745240+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.745738+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.835526+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.835991+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.842938+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.956571+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.959672+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:31:23.959678+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:31:23.959682+00:00", "trade", 14.91, 48.0]
["2026-09-28T13:31:23.959684+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:31:23.959691+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:31:23.959702+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:31:23.959703+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:31:23.959709+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:31:23.959709+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:31:23.959712+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:31:23.959726+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:31:23.959885+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.959903+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.959918+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.959969+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.959992+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:31:23.959992+00:00", "trade", 14.91, 2.0]
["2026-09-28T13:31:23.960199+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.960219+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.960221+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.960246+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.960743+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.960750+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.960757+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.960783+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.961260+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.961325+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.961329+00:00", "trade", 14.92, 72.0]
["2026-09-28T13:31:23.961332+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.961333+00:00", "trade", 14.92, 228.0]
["2026-09-28T13:31:23.961333+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:31:23.961334+00:00", "trade", 14.92, 72.0]
["2026-09-28T13:31:23.961339+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.961341+00:00", "trade", 14.92, 28.0]
["2026-09-28T13:31:23.961346+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.961366+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.961373+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.961392+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:31:23.961430+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:31:23.961431+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.961768+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:31:23.961768+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.961808+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.961910+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:31:23.962257+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:31:23.965372+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.969837+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.970441+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.971324+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.974673+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.979910+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.979978+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.980011+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.982055+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.982084+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.983261+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.983415+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.990718+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.990923+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.991431+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.991460+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:23.994721+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.003041+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.003069+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.003589+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.003617+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.004703+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.004732+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.004908+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.004937+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.004964+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.004993+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.005023+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.005033+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.005051+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.005079+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.005269+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.005302+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.005309+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.005315+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.017890+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.025575+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:31:24.057430+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.057522+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.057561+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.057571+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.057601+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.065483+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.065738+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.065768+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.070599+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.087061+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.094785+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.094815+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.113716+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.114269+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.114946+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.117541+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.141975+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.142004+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.142070+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.145033+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:31:24.162558+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.177111+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.194829+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.195355+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.326347+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:31:24.444984+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.444991+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.445003+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.445016+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.537478+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:31:24.556403+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.556464+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.557199+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.557229+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.557314+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.557469+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.557499+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.557650+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.557679+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.557689+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.557719+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.557799+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.558185+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.558193+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.563352+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.563383+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:24.596680+00:00", "trade", 14.9284, 1.0]
["2026-09-28T13:31:24.755348+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:25.176133+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:31:25.187904+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:31:25.187907+00:00", "trade", 14.93, 200.0]
["2026-09-28T13:31:25.187914+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:31:25.187921+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:31:25.187930+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.187933+00:00", "trade", 14.93, 47.0]
["2026-09-28T13:31:25.187942+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.187949+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.187955+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.187963+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.187969+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.187976+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.187982+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.188134+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.188141+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.188301+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.188489+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:25.188591+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:25.188602+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.188668+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.188688+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.188707+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:25.197101+00:00", "trade", 14.94, 50.0]
["2026-09-28T13:31:25.197103+00:00", "trade", 14.94, 53.0]
["2026-09-28T13:31:25.197573+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.197588+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.197691+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.197811+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.197888+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.197919+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.197978+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.198041+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.198052+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.198080+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.198181+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.198242+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.198295+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.198445+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.198578+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.199149+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.199179+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.199383+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.199564+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.199874+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.208480+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.210802+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.229248+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.229255+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.250460+00:00", "trade", 14.95, 50.0]
["2026-09-28T13:31:25.250462+00:00", "trade", 14.95, 150.0]
["2026-09-28T13:31:25.250467+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:25.250485+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:25.250486+00:00", "trade", 14.95, 150.0]
["2026-09-28T13:31:25.250492+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.250506+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.250514+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.250521+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.250527+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.250534+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.250555+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.250562+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.250935+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.251006+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.251043+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.251114+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.251641+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.254547+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.255520+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.257515+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.258960+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.259434+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.264373+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.264696+00:00", "trade", 14.9448, 68.0]
["2026-09-28T13:31:25.285203+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.303664+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.324915+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.335286+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:31:25.335313+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:31:25.523548+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.550939+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.550971+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:25.550989+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.049050+00:00", "trade", 14.95, 47.0]
["2026-09-28T13:31:26.096412+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:31:26.201176+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.219366+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:31:26.229413+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:31:26.247593+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253046+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253115+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253142+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253173+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253201+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253399+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253426+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253459+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253479+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253510+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253539+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253620+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253632+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253662+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253914+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.253943+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.254621+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.254915+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:31:26.254915+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.254916+00:00", "trade", 14.94, 800.0]
["2026-09-28T13:31:26.254923+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.254936+00:00", "trade", 14.94, 362.0]
["2026-09-28T13:31:26.254936+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:31:26.254938+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.254942+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.254959+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.254966+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.254973+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.254988+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.255004+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.255010+00:00", "trade", 14.94, 11.0]
["2026-09-28T13:31:26.255011+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.255026+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.255031+00:00", "trade", 14.94, 11.0]
["2026-09-28T13:31:26.255038+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.255051+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.255070+00:00", "trade", 14.94, 11.0]
["2026-09-28T13:31:26.255070+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:31:26.255086+00:00", "trade", 14.94, 200.0]
["2026-09-28T13:31:26.255086+00:00", "trade", 14.94, 9.0]
["2026-09-28T13:31:26.255086+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.255089+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.255216+00:00", "trade", 14.94, 11.0]
["2026-09-28T13:31:26.255245+00:00", "trade", 14.94, 11.0]
["2026-09-28T13:31:26.255291+00:00", "trade", 14.94, 91.0]
["2026-09-28T13:31:26.255323+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:26.255396+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:26.255436+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:31:26.255493+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:26.255517+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:26.255559+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:26.255653+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:31:26.255699+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:26.255746+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:31:26.255750+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:31:26.256115+00:00", "trade", 14.94, 53.0]
["2026-09-28T13:31:26.259524+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:26.259627+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:26.259957+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:26.262003+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:26.264464+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:26.264492+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:26.264499+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:31:26.264958+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:31:26.264959+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:31:26.264965+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:26.264977+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.265008+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.265232+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.265270+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.265278+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.271803+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:31:26.271803+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.271804+00:00", "trade", 14.95, 500.0]
["2026-09-28T13:31:26.271806+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:31:26.271810+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:26.271817+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.271829+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.271835+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.271843+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:26.271864+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.271871+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.271879+00:00", "trade", 14.95, 50.0]
["2026-09-28T13:31:26.271914+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.271933+00:00", "trade", 14.95, 27.0]
["2026-09-28T13:31:26.271935+00:00", "trade", 14.95, 50.0]
["2026-09-28T13:31:26.271935+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.271947+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.271961+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.271976+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.271983+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.271998+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.271999+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272019+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272033+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272040+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272060+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272067+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272074+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272081+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272107+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272121+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272128+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272150+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272156+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272177+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272203+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272227+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272299+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272307+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272314+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272319+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272321+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272332+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272346+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272360+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272367+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272368+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:26.272369+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:26.272374+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272378+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:26.272381+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272388+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272402+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272407+00:00", "trade", 14.96, 236.0]
["2026-09-28T13:31:26.272450+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.272471+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.272480+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.272488+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.272495+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.272549+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.272573+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.272579+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.272850+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.272869+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.272875+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.272882+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.272896+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.272902+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.272907+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:31:26.272907+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:31:26.272910+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.272924+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:31:26.272925+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.272935+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.272938+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.272998+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.273054+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.273182+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.273244+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.273327+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.276404+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282397+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:31:26.282423+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282424+00:00", "trade", 14.97, 200.0]
["2026-09-28T13:31:26.282430+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282448+00:00", "trade", 14.97, 57.0]
["2026-09-28T13:31:26.282449+00:00", "trade", 14.96, 263.0]
["2026-09-28T13:31:26.282451+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:26.282452+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:26.282455+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:26.282455+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282456+00:00", "trade", 14.96, 161.0]
["2026-09-28T13:31:26.282462+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282481+00:00", "trade", 14.96, 500.0]
["2026-09-28T13:31:26.282488+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282503+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282509+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282523+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282530+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282540+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:26.282559+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282575+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282685+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282694+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282699+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282703+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282724+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:31:26.282725+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:26.282725+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282730+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:26.282732+00:00", "trade", 14.96, 4.0]
["2026-09-28T13:31:26.282732+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282738+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282740+00:00", "trade", 14.96, 181.0]
["2026-09-28T13:31:26.282741+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282745+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282753+00:00", "trade", 14.96, 292.0]
["2026-09-28T13:31:26.282756+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282768+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282776+00:00", "trade", 14.96, 400.0]
["2026-09-28T13:31:26.282777+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282782+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282789+00:00", "trade", 14.96, 93.0]
["2026-09-28T13:31:26.282805+00:00", "trade", 14.96, 115.0]
["2026-09-28T13:31:26.282913+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282996+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.282998+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.283027+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.283062+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:26.283064+00:00", "trade", 14.96, 27.0]
["2026-09-28T13:31:26.283068+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.283076+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.283097+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.283101+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.283135+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.283137+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.283175+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.283195+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.283198+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.283208+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.283240+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.283256+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.283273+00:00", "quote", 14.96, 14.96]
["2026-09-28T13:31:26.283288+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:26.283289+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.283290+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.283305+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.283320+00:00", "quote", 14.96, 14.96]
["2026-09-28T13:31:26.283379+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:26.283380+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.284291+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.284376+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.284851+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.284973+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.284997+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.287852+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.297118+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.297145+00:00", "trade", 14.955, 100.0]
["2026-09-28T13:31:26.297146+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:31:26.297175+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.297189+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.297353+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.297354+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:26.297381+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.297446+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.297453+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:26.297485+00:00", "trade", 14.96, 25.0]
["2026-09-28T13:31:26.297535+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.297599+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.297628+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.297635+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.297642+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.297694+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:31:26.297873+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.297884+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.297979+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.298033+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.298062+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.298091+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.298119+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.298175+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.298266+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.298292+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.298391+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.298509+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.298614+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.298850+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.298994+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.299057+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.299140+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.299506+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.299597+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.308486+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.308913+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.309054+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.327832+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.327860+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.355783+00:00", "trade", 14.97, 93.0]
["2026-09-28T13:31:26.355833+00:00", "trade", 14.965, 200.0]
["2026-09-28T13:31:26.356557+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.359014+00:00", "trade", 14.965, 107.0]
["2026-09-28T13:31:26.359804+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.370051+00:00", "trade", 14.965, 100.0]
["2026-09-28T13:31:26.400957+00:00", "trade", 14.965, 1.0]
["2026-09-28T13:31:26.401020+00:00", "trade", 14.965, 37.0]
["2026-09-28T13:31:26.410039+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.559758+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.562762+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.563183+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:26.563441+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.563544+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.563724+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.563904+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.563927+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.563928+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.564029+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.564089+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.564187+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.564294+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.570434+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.597215+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.597244+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:26.748919+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:31:26.755802+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.230995+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.232043+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.232846+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.235096+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.277992+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.278053+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.278367+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.278775+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.279279+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.279438+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.279479+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.279542+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.279646+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.279709+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.279749+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.279835+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.279891+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.279960+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.280018+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.285046+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.285447+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.285948+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.464167+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:27.833015+00:00", "trade", 14.9684, 54.0]
["2026-09-28T13:31:27.917935+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:27.918004+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:27.978553+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:28.038640+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:28.049349+00:00", "trade", 14.965, 100.0]
["2026-09-28T13:31:28.190607+00:00", "trade", 14.9659, 1000.0]
["2026-09-28T13:31:28.320080+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:28.338957+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:28.520904+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:28.568077+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:28.618216+00:00", "trade", 14.97, 200.0]
["2026-09-28T13:31:28.796328+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:31:28.796363+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:28.796370+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:28.796377+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:28.796392+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:28.796444+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:28.796451+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:28.796458+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:28.796481+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:31:28.796543+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:28.796546+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:31:28.796572+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:31:28.796583+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:31:28.796589+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:31:28.796761+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:31:28.796892+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:28.797044+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:28.797079+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:28.797195+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:28.797276+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:28.797297+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:28.800947+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:28.801889+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.801897+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:31:28.801899+00:00", "trade", 14.98, 300.0]
["2026-09-28T13:31:28.801900+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:31:28.801925+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.801969+00:00", "trade", 14.99, 287.0]
["2026-09-28T13:31:28.801969+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.801976+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.801982+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:31:28.801990+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.801993+00:00", "trade", 14.98, 34.0]
["2026-09-28T13:31:28.801994+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:31:28.801997+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.802004+00:00", "trade", 14.99, 10.0]
["2026-09-28T13:31:28.802004+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.802006+00:00", "trade", 14.98, 300.0]
["2026-09-28T13:31:28.802007+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:31:28.802009+00:00", "trade", 14.99, 50.0]
["2026-09-28T13:31:28.802010+00:00", "trade", 14.99, 25.0]
["2026-09-28T13:31:28.802011+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.802012+00:00", "trade", 14.99, 50.0]
["2026-09-28T13:31:28.802024+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.802046+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.802053+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.802060+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.802082+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.802087+00:00", "trade", 14.99, 60.0]
["2026-09-28T13:31:28.802089+00:00", "trade", 14.99, 50.0]
["2026-09-28T13:31:28.802089+00:00", "trade", 14.99, 6.0]
["2026-09-28T13:31:28.802089+00:00", "trade", 14.99, 25.0]
["2026-09-28T13:31:28.802109+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.802238+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:28.802412+00:00", "trade", 14.99, 100.0]
["2026-09-28T13:31:28.802413+00:00", "trade", 14.98, 21.0]
["2026-09-28T13:31:28.802483+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.802491+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:28.802553+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:28.802573+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:28.802702+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:28.802725+00:00", "trade", 15.0, 8.0]
["2026-09-28T13:31:28.802837+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:28.802846+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:28.802855+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:28.802913+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:28.807049+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:28.810614+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:28.813578+00:00", "trade", 14.99, 1.0]
["2026-09-28T13:31:28.837244+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:28.843213+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:28.843220+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:28.870675+00:00", "trade", 14.99, 100.0]
["2026-09-28T13:31:29.252195+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:29.252226+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:29.271880+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:29.447315+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:29.704007+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:29.704035+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:29.908217+00:00", "trade", 15.0, 3.0]
["2026-09-28T13:31:29.908219+00:00", "trade", 15.0, 10.0]
["2026-09-28T13:31:29.908219+00:00", "trade", 15.0, 70.0]
["2026-09-28T13:31:29.908221+00:00", "trade", 15.0, 100.0]
["2026-09-28T13:31:29.908245+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.908264+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.908270+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.908277+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.908291+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.908304+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.908324+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.908336+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.908610+00:00", "trade", 15.0, 56.0]
["2026-09-28T13:31:29.908731+00:00", "trade", 15.0, 142.0]
["2026-09-28T13:31:29.908739+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.908795+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.908843+00:00", "trade", 15.0, 1.0]
["2026-09-28T13:31:29.908843+00:00", "trade", 15.0, 599.0]
["2026-09-28T13:31:29.908843+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.908851+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.908939+00:00", "trade", 15.0, 401.0]
["2026-09-28T13:31:29.908940+00:00", "trade", 15.0, 200.0]
["2026-09-28T13:31:29.908940+00:00", "trade", 15.0, 1.0]
["2026-09-28T13:31:29.909097+00:00", "trade", 15.0, 58.0]
["2026-09-28T13:31:29.909702+00:00", "trade", 15.0, 4.0]
["2026-09-28T13:31:29.909972+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.909995+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.911248+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.913045+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.921809+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.921836+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.922382+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.922408+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.922439+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.922457+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.922513+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.922541+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.922573+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.922600+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.922864+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.922876+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.925597+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.926633+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.926901+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.927291+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.927479+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.928230+00:00", "trade", 15.01, 1.0]
["2026-09-28T13:31:29.928289+00:00", "trade", 15.01, 26.0]
["2026-09-28T13:31:29.930224+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.930250+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.942016+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.942041+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.942055+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.942062+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.942075+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.942099+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:29.942300+00:00", "trade", 15.0, 50.0]
["2026-09-28T13:31:29.942321+00:00", "quote", 15.0, 15.01]
["2026-09-28T13:31:29.942323+00:00", "quote", 15.0, 15.01]
["2026-09-28T13:31:29.942329+00:00", "quote", 15.0, 15.01]
["2026-09-28T13:31:29.942361+00:00", "quote", 15.0, 15.01]
["2026-09-28T13:31:29.942420+00:00", "quote", 15.0, 15.01]
["2026-09-28T13:31:29.942546+00:00", "quote", 15.0, 15.01]
["2026-09-28T13:31:29.942586+00:00", "trade", 15.0, 50.0]
["2026-09-28T13:31:29.942814+00:00", "quote", 15.0, 15.01]
["2026-09-28T13:31:29.942897+00:00", "trade", 15.0, 100.0]
["2026-09-28T13:31:29.942898+00:00", "trade", 15.0, 27.0]
["2026-09-28T13:31:29.942899+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.942902+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.942926+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.942970+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.942978+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.942991+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.942998+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.944801+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.944845+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.946341+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.946871+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.947347+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.947350+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.947575+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.947633+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.947790+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.947974+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.948204+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.948247+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.960860+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.960959+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.961436+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.961450+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.961533+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.961598+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.961610+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.961882+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.961895+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.961902+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.961979+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.962197+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.965330+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.965357+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.965628+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.965737+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.965797+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.966222+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.966739+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.966799+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.967259+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.967280+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.967544+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.967643+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.968128+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.968185+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.968673+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.978758+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.978785+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.981610+00:00", "trade", 15.0, 1.0]
["2026-09-28T13:31:29.990712+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:29.991246+00:00", "trade", 15.0, 1.0]
["2026-09-28T13:31:29.991246+00:00", "trade", 15.0, 100.0]
["2026-09-28T13:31:29.991250+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.991266+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.991273+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.991300+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.991414+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.991841+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.995282+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.999706+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:29.999858+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.008251+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.033668+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.091731+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.101062+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.101154+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.101202+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.101308+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.138544+00:00", "trade", 15.0, 65.0]
["2026-09-28T13:31:30.211073+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.222366+00:00", "trade", 14.9949, 61.0]
["2026-09-28T13:31:30.222411+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.222735+00:00", "trade", 14.9949, 1.0]
["2026-09-28T13:31:30.257610+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.257677+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.257716+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.257783+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.257841+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.257918+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.257979+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.258014+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.258045+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.258067+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.258074+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.258089+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.258097+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.258100+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.258128+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.258153+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.258161+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.258217+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.261252+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.261820+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.268080+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:30.268307+00:00", "trade", 14.99, 100.0]
["2026-09-28T13:31:30.268307+00:00", "trade", 14.99, 50.0]
["2026-09-28T13:31:30.268329+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:30.268332+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:30.268346+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:30.268355+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:30.268363+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:30.268379+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:30.268386+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:30.268393+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:30.268566+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:30.268582+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:30.268589+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:30.268686+00:00", "trade", 14.99, 100.0]
["2026-09-28T13:31:30.268687+00:00", "trade", 14.99, 50.0]
["2026-09-28T13:31:30.268687+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:30.268752+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:30.268863+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:30.268894+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:30.268912+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:30.268944+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:30.268961+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:30.268980+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:30.269081+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.269233+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.269309+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.279763+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.288081+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.288088+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.294413+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.303376+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.303411+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.312552+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.328174+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.328188+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.328271+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:31:30.328272+00:00", "trade", 14.97, 24.0]
["2026-09-28T13:31:30.328767+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.329488+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.332126+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:31:30.346175+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.346393+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.359694+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.390919+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.399800+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.399828+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.400156+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.400399+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.401108+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.405751+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.406114+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.406472+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.406498+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.406505+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.406513+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.406542+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.406615+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.406645+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.406966+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.406989+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.407003+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.407010+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.407142+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.407145+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.407196+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.407267+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.407406+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.407431+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.407449+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.407579+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.407609+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.407776+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.407808+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.407990+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.408010+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.412465+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.412476+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.448624+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.484267+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.484320+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.484743+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.485017+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.485049+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.485452+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.485490+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.485533+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.485540+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.485566+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.485624+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.485883+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.496708+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.518630+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.519653+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.519678+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.519686+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.519789+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.519942+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.520521+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.520792+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.520839+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.520852+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.536535+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.536825+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.537102+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.564454+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.564742+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.565029+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.565060+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.565110+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.565156+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.565307+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.565348+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.565555+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.565769+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.566037+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.566469+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.566483+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.566533+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.566539+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.566995+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.567043+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:30.567062+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.581021+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.581383+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.598266+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.754383+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.754485+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.754839+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.754961+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.755819+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.756280+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.762029+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.762149+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.762157+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.762416+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:30.965544+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:31.022170+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:31.022202+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:31.022264+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:31:31.023154+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.023748+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.024419+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.029743+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.030108+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.030158+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.030183+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.030574+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.030911+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.030970+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.031647+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.038999+00:00", "trade", 14.99, 16.0]
["2026-09-28T13:31:31.058360+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.107727+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.108003+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.108271+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.108342+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.108363+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.135864+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.136142+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.136162+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.136339+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.136796+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.137331+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.150786+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.181758+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182326+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182390+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182403+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182426+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182740+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182785+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182834+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182844+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182851+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182859+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182901+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182907+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182943+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.182971+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.183028+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.183035+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.183042+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.183421+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.183513+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.183941+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.183948+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.184005+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.184022+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.184082+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.194574+00:00", "trade", 14.99, 78.0]
["2026-09-28T13:31:31.194931+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.195179+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.195199+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.195855+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.199036+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.216408+00:00", "trade", 14.99, 33.0]
["2026-09-28T13:31:31.246939+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.264595+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.264876+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.264963+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.265165+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.265451+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.265476+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.265848+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.265878+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.266360+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.266457+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.266527+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.266866+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.266886+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.266895+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.266896+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.266898+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.266928+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.267004+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.267021+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.275370+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.275401+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.276317+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.295641+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:31.306405+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.306637+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.306714+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.306728+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.306770+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.306837+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.306895+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.306921+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.306965+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.307481+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.309093+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.314428+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.344376+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.350347+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:31.356173+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:31.356297+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:31.356336+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:31.356393+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.357909+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.397211+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.402065+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.402577+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.403040+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.403497+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.457041+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.798666+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.799234+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.799910+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.959471+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.962266+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.962720+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.963091+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.963566+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.975140+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.975593+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:31.976038+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:32.002660+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:32.040386+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:32.094092+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:32.094432+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:32.302191+00:00", "quote", 15.0, 15.02]
["2026-09-28T13:31:32.356536+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:32.357035+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:32.679650+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:32.684152+00:00", "trade", 15.0142, 30.0]
["2026-09-28T13:31:32.792791+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:32.831028+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:32.831552+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:32.832030+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:32.880933+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:32.881404+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:32.881435+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:32.881475+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:32.936505+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:33.019786+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:33.019793+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:33.019808+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:33.019815+00:00", "quote", 14.98, 15.02]
["2026-09-28T13:31:33.019821+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.019824+00:00", "trade", 15.0, 50.0]
["2026-09-28T13:31:33.019831+00:00", "trade", 15.0, 25.0]
["2026-09-28T13:31:33.019841+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.019850+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.019864+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.020570+00:00", "trade", 15.0, 1.0]
["2026-09-28T13:31:33.020666+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.020828+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.020929+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.020957+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.024102+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.024322+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.031133+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.047294+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.053035+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.053062+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.061814+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.070252+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.070260+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.070267+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.070292+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.070299+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.070306+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.070519+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.070528+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.070771+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.070987+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.075837+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.080453+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.091975+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.092098+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.170455+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.170487+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.207291+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.832352+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.832390+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.832912+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.833455+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.880139+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.880168+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.880745+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:33.941231+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.031850+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.141841+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.141871+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.141901+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.141931+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.142136+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.169518+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.337890+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.337978+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.337990+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.441602+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.441634+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.442206+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.542263+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.542354+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.649610+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.649848+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.649878+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.690356+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.889644+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.889731+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.889790+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.990527+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.990557+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:34.991071+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:35.079267+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:35.130996+00:00", "trade", 15.02, 1.0]
["2026-09-28T13:31:35.131349+00:00", "trade", 15.02, 18.0]
["2026-09-28T13:31:35.133192+00:00", "trade", 15.005, 300.0]
["2026-09-28T13:31:35.324111+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:35.324510+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:35.381470+00:00", "trade", 15.0158, 33.0]
["2026-09-28T13:31:35.843514+00:00", "trade", 15.0158, 1.0]
["2026-09-28T13:31:36.138265+00:00", "trade", 15.005, 1.0]
["2026-09-28T13:31:36.472387+00:00", "trade", 15.0, 751.0]
["2026-09-28T13:31:36.491005+00:00", "trade", 15.0, 1.0]
["2026-09-28T13:31:36.551923+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:36.562577+00:00", "trade", 14.9903, 4.0]
["2026-09-28T13:31:37.023714+00:00", "trade", 14.996, 1.0]
["2026-09-28T13:31:37.051826+00:00", "trade", 15.005, 19.0]
["2026-09-28T13:31:37.052189+00:00", "trade", 15.005, 1.0]
["2026-09-28T13:31:37.052566+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:37.387213+00:00", "trade", 15.005, 5.0]
["2026-09-28T13:31:37.449284+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:37.459140+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:37.608990+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:37.615742+00:00", "quote", 14.99, 15.02]
["2026-09-28T13:31:37.668948+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.669005+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.669420+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.669691+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.669868+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.669899+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.669984+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.670335+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.681721+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.682222+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.682907+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.683702+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.706219+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.854593+00:00", "trade", 15.0, 5.0]
["2026-09-28T13:31:37.856770+00:00", "trade", 15.0, 1.0]
["2026-09-28T13:31:37.859339+00:00", "trade", 15.0, 1.0]
["2026-09-28T13:31:37.911287+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.911560+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.911587+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.911651+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.915352+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:37.916265+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:37.916354+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:37.916516+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:37.916538+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:37.916883+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:37.917280+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:37.917296+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:37.952151+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:37.952176+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:37.952463+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:37.965203+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.971148+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.971598+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.972042+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.972527+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.983293+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.983739+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:37.984182+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.027037+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.027528+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.048890+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.049385+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.049650+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.050135+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.073639+00:00", "trade", 15.0, 71.0]
["2026-09-28T13:31:38.078427+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.078483+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.124712+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.125007+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.125138+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.125213+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.125305+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.125489+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.125806+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.125990+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.135198+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.193203+00:00", "trade", 14.9948, 20.0]
["2026-09-28T13:31:38.359161+00:00", "trade", 15.0078, 100.0]
["2026-09-28T13:31:38.361283+00:00", "trade", 15.0, 300.0]
["2026-09-28T13:31:38.417169+00:00", "trade", 15.0, 300.0]
["2026-09-28T13:31:38.445016+00:00", "trade", 15.0, 300.0]
["2026-09-28T13:31:38.535593+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.881590+00:00", "trade", 14.9901, 2400.0]
["2026-09-28T13:31:38.882815+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.911540+00:00", "trade", 15.0, 65.0]
["2026-09-28T13:31:38.957289+00:00", "trade", 15.0, 100.0]
["2026-09-28T13:31:38.988163+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:38.988612+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.057435+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.113344+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.136199+00:00", "trade", 15.0, 100.0]
["2026-09-28T13:31:39.136797+00:00", "trade", 15.0, 300.0]
["2026-09-28T13:31:39.136990+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.170094+00:00", "trade", 15.0, 300.0]
["2026-09-28T13:31:39.188654+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.319159+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.326926+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.327268+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:39.327318+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:39.327732+00:00", "quote", 14.98, 15.01]
["2026-09-28T13:31:39.345479+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.346194+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.346809+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.364494+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.364946+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.432029+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.788379+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.788406+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.788436+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.788466+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.788895+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.788966+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:39.788975+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:39.789448+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:39.789905+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:39.790359+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:39.868344+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:40.044796+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:40.175476+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:40.221465+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:40.233852+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:40.234517+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.234520+00:00", "trade", 15.0, 100.0]
["2026-09-28T13:31:40.234598+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.234605+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.234617+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.234638+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.234703+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.234960+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.234974+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.235267+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.235437+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.252792+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.252842+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.253309+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.263205+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.426617+00:00", "trade", 15.0, 100.0]
["2026-09-28T13:31:40.561469+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.561524+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.575692+00:00", "trade", 15.0, 6.0]
["2026-09-28T13:31:40.575755+00:00", "trade", 15.0, 94.0]
["2026-09-28T13:31:40.576935+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.577015+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.591966+00:00", "trade", 15.0, 50.0]
["2026-09-28T13:31:40.670837+00:00", "trade", 15.0, 17.0]
["2026-09-28T13:31:40.740180+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.778967+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.779416+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.907179+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:40.907207+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:41.016294+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:41.016743+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:41.079748+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:41.213684+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:41.528941+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:41.699646+00:00", "trade", 15.0, 1.0]
["2026-09-28T13:31:42.318754+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:42.318781+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:42.834273+00:00", "trade", 15.009, 300.0]
["2026-09-28T13:31:42.960764+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:43.197379+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:43.217148+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:43.519788+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:43.546582+00:00", "trade", 15.0099, 100.0]
["2026-09-28T13:31:43.571458+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:43.571831+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:43.571882+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:43.571935+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:43.572234+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:43.583892+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:43.780664+00:00", "trade", 15.01, 100.0]
["2026-09-28T13:31:43.924464+00:00", "trade", 15.0, 2.0]
["2026-09-28T13:31:44.039432+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:44.042342+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:44.042409+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:44.104877+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:44.105326+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:44.140195+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:44.140983+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:44.141520+00:00", "trade", 15.0, 100.0]
["2026-09-28T13:31:44.142545+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:44.142994+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:44.164337+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:44.164785+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:44.339131+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:44.339584+00:00", "quote", 14.99, 15.01]
["2026-09-28T13:31:44.562606+00:00", "trade", 15.0041, 250.0]
["2026-09-28T13:31:44.604434+00:00", "trade", 14.99, 75.0]
["2026-09-28T13:31:44.604436+00:00", "trade", 14.99, 100.0]
["2026-09-28T13:31:44.604437+00:00", "trade", 14.99, 50.0]
["2026-09-28T13:31:44.604456+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604463+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604470+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604477+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604485+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604493+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604500+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604508+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604512+00:00", "trade", 14.99, 78.0]
["2026-09-28T13:31:44.604520+00:00", "trade", 14.99, 14.0]
["2026-09-28T13:31:44.604521+00:00", "trade", 14.99, 25.0]
["2026-09-28T13:31:44.604522+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604527+00:00", "trade", 14.99, 100.0]
["2026-09-28T13:31:44.604528+00:00", "trade", 14.99, 25.0]
["2026-09-28T13:31:44.604532+00:00", "trade", 14.99, 50.0]
["2026-09-28T13:31:44.604536+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604566+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604581+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604737+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604745+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604838+00:00", "trade", 14.99, 100.0]
["2026-09-28T13:31:44.604838+00:00", "trade", 14.99, 25.0]
["2026-09-28T13:31:44.604838+00:00", "trade", 14.99, 50.0]
["2026-09-28T13:31:44.604839+00:00", "trade", 14.99, 126.0]
["2026-09-28T13:31:44.604839+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:31:44.604851+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:44.604856+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:44.604915+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.604940+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.604945+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.604952+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.604979+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.605018+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.605025+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.605201+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.605221+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.605420+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.605632+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.605669+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.608162+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.643694+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.643701+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.643708+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:44.644068+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:44.678296+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:44.678316+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:44.678340+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:44.678514+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:44.704547+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:44.714472+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:44.721513+00:00", "trade", 14.99, 71.0]
["2026-09-28T13:31:44.738713+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:45.311254+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:45.943316+00:00", "trade", 14.98, 15.0]
["2026-09-28T13:31:46.088808+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:46.089176+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:46.999162+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:46.999656+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:47.046458+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:31:47.046458+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:47.046460+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:31:47.046462+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:31:47.046465+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:31:47.046480+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:47.046487+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:47.046488+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:47.046500+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:47.046507+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:47.046514+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:47.046528+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:47.046535+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:47.046542+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:47.046548+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:47.046562+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:47.046575+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:31:47.046622+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:31:47.046623+00:00", "trade", 14.98, 65.0]
["2026-09-28T13:31:47.046749+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.046811+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:31:47.046836+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:31:47.046844+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:31:47.046862+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:31:47.046970+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:31:47.047063+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:31:47.047097+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:47.047127+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:47.047511+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:47.047519+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:47.051605+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.051613+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.051621+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.051631+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.051638+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.052159+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.052166+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.052320+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.052355+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.054680+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.055248+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.055624+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.067207+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.067232+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.067575+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.067704+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.067981+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.068122+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.068175+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.068387+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.068418+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.068635+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.068676+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.068955+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.069103+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.069109+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.069650+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.069810+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.078675+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.087232+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.096807+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.097261+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.097321+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.112770+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:47.113144+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.127875+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.146729+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.174930+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.175507+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.201093+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.246957+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.349915+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.350385+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.620341+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:47.625665+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:48.023136+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:48.102737+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:48.102817+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:48.102823+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:48.360074+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:48.360096+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:48.360379+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:48.901937+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:48.902642+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:48.902697+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:48.903154+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:48.903607+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:49.004628+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:49.004721+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:49.004798+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:49.005025+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:49.005069+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:49.059159+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:49.059189+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:49.094247+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:49.300537+00:00", "trade", 14.975, 45.0]
["2026-09-28T13:31:49.736286+00:00", "trade", 14.9863, 2.0]
["2026-09-28T13:31:50.027807+00:00", "trade", 14.975, 35.0]
["2026-09-28T13:31:50.065068+00:00", "trade", 14.975, 50.0]
["2026-09-28T13:31:50.069388+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:50.069449+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:50.078640+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:50.223388+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:50.224172+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:50.224183+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:50.224630+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:50.224690+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:50.224717+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:50.235143+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:31:50.296921+00:00", "trade", 14.98, 50.0]
["2026-09-28T13:31:50.329825+00:00", "trade", 14.98, 95.0]
["2026-09-28T13:31:50.477829+00:00", "trade", 14.9706, 260.0]
["2026-09-28T13:31:50.478193+00:00", "trade", 14.9706, 1.0]
["2026-09-28T13:31:50.478257+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:50.478429+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:50.478895+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:50.479546+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:50.484346+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:50.485022+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:50.492635+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:50.511598+00:00", "trade", 14.975, 500.0]
["2026-09-28T13:31:50.563783+00:00", "trade", 14.96, 102.0]
["2026-09-28T13:31:50.740913+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:50.749474+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:31:50.749475+00:00", "trade", 14.97, 50.0]
["2026-09-28T13:31:50.749493+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:50.749500+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:50.749507+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:50.749522+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:50.749529+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:50.749535+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:50.749718+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:50.749749+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:50.749756+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:50.749758+00:00", "trade", 14.97, 50.0]
["2026-09-28T13:31:50.749763+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:50.749954+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:50.750156+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:50.750730+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:50.750904+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:50.751356+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:50.782635+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:50.783612+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:50.784166+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:50.826977+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:50.827023+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:51.216546+00:00", "trade", 14.965, 50.0]
["2026-09-28T13:31:51.337824+00:00", "trade", 14.965, 100.0]
["2026-09-28T13:31:51.339161+00:00", "trade", 14.965, 200.0]
["2026-09-28T13:31:51.339192+00:00", "trade", 14.96, 5.0]
["2026-09-28T13:31:51.339737+00:00", "trade", 14.965, 97.0]
["2026-09-28T13:31:51.339903+00:00", "trade", 14.96, 101.0]
["2026-09-28T13:31:51.340000+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:51.340131+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:51.340175+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:51.340360+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:51.340399+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:51.340464+00:00", "trade", 14.965, 100.0]
["2026-09-28T13:31:51.458352+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:31:51.491895+00:00", "trade", 14.965, 66.0]
["2026-09-28T13:31:52.729134+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:52.729176+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:52.729198+00:00", "trade", 14.96, 300.0]
["2026-09-28T13:31:52.729198+00:00", "trade", 14.96, 65.0]
["2026-09-28T13:31:52.729199+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.729249+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:52.729613+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:52.729983+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:52.731244+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:52.733298+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:31:52.766863+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:52.766865+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:31:52.766876+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:31:52.766911+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:52.766940+00:00", "trade", 14.96, 10.0]
["2026-09-28T13:31:52.766955+00:00", "trade", 14.96, 90.0]
["2026-09-28T13:31:52.766966+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:52.766973+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:31:52.766988+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:52.767018+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:52.767144+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:52.767171+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:52.767415+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:52.767506+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:52.767627+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:52.770815+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:52.770957+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:52.771398+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:52.771880+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:31:52.771982+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.772128+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.810207+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.810214+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.810227+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.810677+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.819615+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.843593+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.843638+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.843649+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.844225+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.844291+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.844707+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.844736+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.844806+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.845078+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.845141+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.845581+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.847796+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.855529+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:52.952044+00:00", "trade", 14.96, 47.0]
["2026-09-28T13:31:53.174775+00:00", "trade", 14.97, 10.0]
["2026-09-28T13:31:53.370175+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:53.375983+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:31:53.612414+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:31:53.878571+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:54.111095+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:54.254756+00:00", "trade", 14.9683, 10.0]
["2026-09-28T13:31:54.431124+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:54.431580+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:54.432029+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:54.453738+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:54.583765+00:00", "trade", 14.9683, 2000.0]
["2026-09-28T13:31:54.584568+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:54.585020+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:54.585093+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:54.585442+00:00", "trade", 14.96, 44.0]
["2026-09-28T13:31:54.585561+00:00", "trade", 14.96, 224.0]
["2026-09-28T13:31:54.585736+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:31:54.586026+00:00", "trade", 14.96, 32.0]
["2026-09-28T13:31:54.586428+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:54.595025+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:31:54.595052+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:54.595065+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:31:54.595374+00:00", "quote", 14.94, 14.97]
["2026-09-28T13:31:54.595633+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.595640+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.595657+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.595664+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.595670+00:00", "trade", 14.95, 10.0]
["2026-09-28T13:31:54.595671+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.595678+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.595685+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.595836+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.595869+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.596020+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.596041+00:00", "trade", 14.95, 5.0]
["2026-09-28T13:31:54.596042+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:31:54.596314+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.596658+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.606084+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.639085+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.643200+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.722060+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.838536+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.895273+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:54.895298+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:55.028619+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:55.029192+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:55.333047+00:00", "trade", 14.95, 4.0]
["2026-09-28T13:31:55.333106+00:00", "trade", 14.95, 96.0]
["2026-09-28T13:31:55.333162+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:31:55.333240+00:00", "trade", 14.95, 200.0]
["2026-09-28T13:31:55.333252+00:00", "trade", 14.95, 100.0]
["2026-09-28T13:31:55.333599+00:00", "trade", 14.95, 200.0]
["2026-09-28T13:31:55.342712+00:00", "trade", 14.94, 30.0]
["2026-09-28T13:31:55.342773+00:00", "trade", 14.94, 10.0]
["2026-09-28T13:31:55.343765+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:55.343815+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.343831+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.343859+00:00", "trade", 14.95, 40.0]
["2026-09-28T13:31:55.343923+00:00", "trade", 14.95, 25.0]
["2026-09-28T13:31:55.343924+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.344134+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:55.344138+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:31:55.344142+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.348517+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.377343+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.377350+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.377377+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.419869+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.419918+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.419930+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.419978+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.420275+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.420317+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:31:55.420813+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.438859+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.470674+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.595672+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.719164+00:00", "trade", 14.9455, 10.0]
["2026-09-28T13:31:55.720406+00:00", "trade", 14.93, 31.0]
["2026-09-28T13:31:55.834552+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:31:55.871399+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:31:55.872429+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:31:55.872762+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.872898+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.872972+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.873463+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.873684+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.873733+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.873781+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.873854+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.873923+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.874043+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.874073+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.874323+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.874466+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.874529+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.875048+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.875072+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.875556+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:55.876668+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:55.877135+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:55.956516+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.090496+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.091241+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.091702+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.091786+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.093121+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.093176+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.093218+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.122720+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:31:56.166138+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:31:56.289253+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.289342+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.289604+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.289713+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.289741+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.289892+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.289911+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.289921+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.289955+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.289960+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290034+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290076+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290090+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290097+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290142+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290175+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290445+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290456+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290475+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290503+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290564+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290609+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290658+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290894+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.290914+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291232+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291269+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291333+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291348+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291373+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291403+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291435+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291479+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291481+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291492+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291502+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291533+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291677+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291700+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291708+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291742+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.291758+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291774+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.291788+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.291799+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291809+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.291831+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291858+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.291863+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291889+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.291960+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.291968+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.291975+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.291978+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.292060+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.292068+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.292114+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.292134+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.292276+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.292357+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.292453+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.292557+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:31:56.292670+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.295567+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.335024+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.365505+00:00", "trade", 14.935, 30.0]
["2026-09-28T13:31:56.696158+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.696380+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.707831+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:56.708165+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:57.051671+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:57.051691+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:57.253963+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:57.254303+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:57.254526+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:57.254580+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:57.254791+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:57.265654+00:00", "trade", 14.9346, 200.0]
["2026-09-28T13:31:57.474283+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:57.474629+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:57.504036+00:00", "trade", 14.935, 45.0]
["2026-09-28T13:31:58.495109+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.495701+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.496055+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.496070+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.515547+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.515806+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.548541+00:00", "trade", 14.941, 686.0]
["2026-09-28T13:31:58.549196+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.549319+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.549343+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.557004+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.557016+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.557050+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.557373+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.557419+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.557584+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.557937+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.558050+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:31:58.558055+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:58.558643+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:58.559099+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:58.570309+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:58.571034+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:58.571531+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:58.602451+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:58.634107+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:58.634418+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:58.666214+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:31:59.080684+00:00", "trade", 14.9383, 1.0]
["2026-09-28T13:31:59.372589+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:31:59.372598+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:31:59.372629+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:31:59.372641+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:31:59.373071+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:31:59.533211+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:31:59.669388+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:00.254768+00:00", "trade", 14.9362, 15.0]
["2026-09-28T13:32:00.255774+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:00.258722+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:00.270040+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:00.270796+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:00.271274+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:00.271320+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:00.299160+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:00.309363+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:00.310075+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:00.310528+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:00.310579+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:00.562565+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:00.699657+00:00", "trade", 14.9303, 97.0]
["2026-09-28T13:32:00.717017+00:00", "trade", 14.9303, 1.0]
["2026-09-28T13:32:01.210393+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:01.240031+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.240500+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.240951+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.241368+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.243130+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.265215+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.265670+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.266205+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.301800+00:00", "trade", 14.92, 14000.0]
["2026-09-28T13:32:01.302587+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.303362+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.315114+00:00", "trade", 14.94, 62.0]
["2026-09-28T13:32:01.317279+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.317727+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.460942+00:00", "trade", 14.93, 33.0]
["2026-09-28T13:32:01.488199+00:00", "trade", 14.93, 60.0]
["2026-09-28T13:32:01.559785+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.559878+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.560229+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.568568+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.569012+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.588922+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.589368+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:01.736430+00:00", "trade", 14.93, 50.0]
["2026-09-28T13:32:01.856082+00:00", "trade", 14.93, 82.0]
["2026-09-28T13:32:01.858796+00:00", "trade", 14.93, 18.0]
["2026-09-28T13:32:01.875593+00:00", "trade", 14.94, 90.0]
["2026-09-28T13:32:01.880274+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:32:01.936717+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:02.016416+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:02.016484+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:02.137178+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:02.169562+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:32:02.259644+00:00", "trade", 14.93, 200.0]
["2026-09-28T13:32:02.259654+00:00", "trade", 14.93, 200.0]
["2026-09-28T13:32:02.259985+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:02.260483+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:02.260550+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:02.320935+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:02.509968+00:00", "trade", 14.9258, 300.0]
["2026-09-28T13:32:02.510761+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:02.575831+00:00", "trade", 14.93, 10.0]
["2026-09-28T13:32:02.778946+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:02.779954+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:02.780449+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:02.896613+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:32:02.946835+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:02.947367+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:02.947874+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:03.048144+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:03.048598+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:03.231139+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:03.258223+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:03.348160+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:03.416530+00:00", "trade", 14.93, 300.0]
["2026-09-28T13:32:03.456865+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:03.592577+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:03.633642+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:32:03.633643+00:00", "trade", 14.92, 300.0]
["2026-09-28T13:32:03.633649+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:03.633662+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:03.633669+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:03.633676+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:03.633683+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:03.633690+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:03.633697+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:03.633716+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:03.633729+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:03.633742+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:03.633749+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:03.633778+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:32:03.634023+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:03.634030+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:03.634101+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:03.634125+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:32:03.634127+00:00", "trade", 14.92, 20.0]
["2026-09-28T13:32:03.634127+00:00", "trade", 14.92, 65.0]
["2026-09-28T13:32:03.634127+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:03.634130+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:03.634221+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:03.634315+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:03.634388+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:03.637684+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:03.637922+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:03.637936+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:03.638152+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:03.654166+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:03.658591+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.658649+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.659234+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.659446+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.659453+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.659478+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.659483+00:00", "trade", 14.91, 20.0]
["2026-09-28T13:32:03.660536+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.660680+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.660689+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.660719+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.660720+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:03.660761+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:03.660786+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.661213+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.661538+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.662818+00:00", "trade", 14.905, 6.0]
["2026-09-28T13:32:03.662952+00:00", "trade", 14.91, 2.0]
["2026-09-28T13:32:03.665627+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:32:03.673101+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.677662+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.678849+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.690865+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.690872+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.690879+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.694630+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.736853+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.739796+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:03.739828+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.739874+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.739883+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.739890+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.739914+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:32:03.740254+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.740312+00:00", "trade", 14.91, 116.0]
["2026-09-28T13:32:03.740314+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:03.740314+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:32:03.740314+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.740323+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.740350+00:00", "trade", 14.905, 200.0]
["2026-09-28T13:32:03.740403+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.740451+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.740454+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.740493+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:03.740549+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:03.740676+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:03.740684+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:03.740687+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:03.740734+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:03.740766+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:03.740781+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:03.740799+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:03.740826+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:32:03.740878+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.740943+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.740950+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.741017+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.741343+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.741404+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.741520+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.741689+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.741732+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.741885+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.744823+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:03.744915+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.745149+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.745270+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.746510+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.746525+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.757934+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.758379+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.759360+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.763155+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.763258+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.770386+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:03.770395+00:00", "trade", 14.91, 300.0]
["2026-09-28T13:32:03.770921+00:00", "trade", 14.91, 300.0]
["2026-09-28T13:32:03.770977+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.771007+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.772338+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.772407+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.782962+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.783662+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.790610+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:03.802669+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:32:03.803294+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.803335+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.819093+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:03.823213+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:03.883805+00:00", "trade", 14.91, 2.0]
["2026-09-28T13:32:03.908011+00:00", "trade", 14.9199, 1.0]
["2026-09-28T13:32:04.029244+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:04.029324+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.029862+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.029883+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.029970+00:00", "trade", 14.91, 116.0]
["2026-09-28T13:32:04.029970+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:04.030017+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:04.030032+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:04.030079+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:04.030153+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:04.034034+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:04.034422+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:04.049557+00:00", "trade", 14.91, 249.0]
["2026-09-28T13:32:04.049557+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:04.049558+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:32:04.049577+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:04.049585+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:04.049592+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:04.049599+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:04.049608+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:04.049804+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:04.049837+00:00", "trade", 14.91, 20.0]
["2026-09-28T13:32:04.050083+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:32:04.050094+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:32:04.050101+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:32:04.050144+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:04.050144+00:00", "trade", 14.91, 20.0]
["2026-09-28T13:32:04.050145+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050152+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050165+00:00", "trade", 14.91, 20.0]
["2026-09-28T13:32:04.050176+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050199+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050273+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050361+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050379+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050519+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050527+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050646+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050669+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050676+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050759+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050772+00:00", "trade", 14.9112, 51.0]
["2026-09-28T13:32:04.050811+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.050897+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.054032+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.054499+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.058862+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:32:04.061157+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:32:04.062331+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.068411+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.070497+00:00", "trade", 14.905, 134.0]
["2026-09-28T13:32:04.075338+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:32:04.104687+00:00", "trade", 14.905, 35.0]
["2026-09-28T13:32:04.168006+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.168523+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.172473+00:00", "trade", 14.905, 10.0]
["2026-09-28T13:32:04.173268+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.220811+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.228153+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.332068+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.332098+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.332187+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.332217+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.332237+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.332268+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.336117+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.336206+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.342578+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.453499+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.483163+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.483467+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:04.483585+00:00", "trade", 14.9, 1000.0]
["2026-09-28T13:32:04.483585+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:04.483606+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:04.483614+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:04.483638+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:04.483644+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:04.483654+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:04.483848+00:00", "trade", 14.9, 23.0]
["2026-09-28T13:32:04.483859+00:00", "trade", 14.9, 10.0]
["2026-09-28T13:32:04.483878+00:00", "trade", 14.9, 6.0]
["2026-09-28T13:32:04.484050+00:00", "trade", 14.9, 15.0]
["2026-09-28T13:32:04.484060+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:04.484068+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:04.484094+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:04.484162+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:04.484170+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:04.484176+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484383+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484495+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484540+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484550+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484651+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484661+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484691+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484692+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484704+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484734+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484744+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484774+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484789+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484886+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.484908+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.488407+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.504163+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.518547+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.518554+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.518576+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.590365+00:00", "trade", 14.9, 13.0]
["2026-09-28T13:32:04.590412+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.608975+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.615692+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.615732+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.615940+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.616545+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.616548+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.617275+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.629023+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675132+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675164+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675266+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675286+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675378+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675432+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675468+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675477+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675500+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675518+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675529+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675535+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675603+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675613+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675731+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675742+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675796+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675804+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675811+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675818+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675858+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675865+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675885+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675903+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675917+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.675930+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.676000+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.687744+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.706782+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.706855+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.706887+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.706979+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.707072+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.717445+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747360+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747501+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747572+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747595+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747599+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747617+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747643+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747684+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747692+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747749+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747761+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747826+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747854+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747880+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747901+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747908+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747912+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747920+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747981+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.747995+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.748042+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.748049+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.748097+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.748103+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.748196+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.748214+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.760948+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.761015+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.761075+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.761082+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.761092+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.761100+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.761128+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.761132+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.761368+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.761421+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.823882+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.824141+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.824304+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.824360+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.824396+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.824408+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.824676+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.824812+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.840852+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.841136+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.841344+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.841696+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.868843+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:32:04.869390+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:32:04.869415+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.869616+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.875990+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.898433+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.898717+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.899646+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.899988+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.900041+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.900088+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.900596+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.900637+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.900650+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.901135+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.901194+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.914561+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.914888+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.915246+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.935827+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.935852+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.935899+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.939610+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.939932+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.958929+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.960149+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.960189+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.960202+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.974261+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:04.974505+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.398676+00:00", "trade", 14.8972, 1.0]
["2026-09-28T13:32:05.442305+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.474623+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.475081+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.537101+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.537135+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.540970+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.541165+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.541356+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.564264+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:32:05.565538+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:32:05.610549+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.610609+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.719250+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.719613+00:00", "trade", 14.89, 20.0]
["2026-09-28T13:32:05.777558+00:00", "trade", 14.8984, 33.0]
["2026-09-28T13:32:05.777917+00:00", "trade", 14.8984, 1.0]
["2026-09-28T13:32:05.840029+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.840257+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.840914+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.841291+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.841301+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.878988+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.879512+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.929255+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.979944+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:05.989243+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.023822+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.024279+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.024728+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.025709+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.035368+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.035827+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.036264+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.094090+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.126007+00:00", "trade", 14.8999, 2557.0]
["2026-09-28T13:32:06.126624+00:00", "trade", 14.9002, 61.0]
["2026-09-28T13:32:06.148497+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.198545+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.452139+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.464194+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.588959+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:06.589634+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:07.011086+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:32:07.559718+00:00", "trade", 14.8972, 17.0]
["2026-09-28T13:32:07.560614+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:32:07.603678+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:07.652419+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:07.652886+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:07.652990+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:07.653913+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:07.654404+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:07.654694+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:07.739216+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:07.739943+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:07.739974+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:07.740325+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:07.740602+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:07.741151+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:07.741770+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:07.785851+00:00", "trade", 14.89, 600.0]
["2026-09-28T13:32:07.996967+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:32:08.050687+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:08.051218+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:08.149688+00:00", "trade", 14.89, 30.0]
["2026-09-28T13:32:08.241438+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:08.241445+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:08.241937+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:08.242374+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:08.248362+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:08.248379+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:08.252268+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:08.252344+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.252527+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.252552+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.252560+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.252617+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.252624+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.252809+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.252842+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.252898+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.252966+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.252972+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.252980+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.273219+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.657297+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:32:08.657311+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:08.657384+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:32:08.657385+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:08.657400+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:08.657725+00:00", "trade", 14.905, 97.0]
["2026-09-28T13:32:08.657773+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:08.744642+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:08.809549+00:00", "trade", 14.905, 25.0]
["2026-09-28T13:32:09.019677+00:00", "trade", 14.91, 110.0]
["2026-09-28T13:32:09.019678+00:00", "trade", 14.91, 75.0]
["2026-09-28T13:32:09.019680+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:09.019705+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:09.019766+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:09.019767+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:09.019785+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:09.019797+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:09.019813+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:09.019830+00:00", "trade", 14.91, 10.0]
["2026-09-28T13:32:09.019830+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:09.019845+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:09.019880+00:00", "trade", 14.91, 90.0]
["2026-09-28T13:32:09.019881+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:09.019881+00:00", "trade", 14.91, 10.0]
["2026-09-28T13:32:09.019890+00:00", "trade", 14.91, 90.0]
["2026-09-28T13:32:09.019891+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:09.019900+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:09.019911+00:00", "trade", 14.91, 10.0]
["2026-09-28T13:32:09.019929+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:09.019937+00:00", "trade", 14.91, 90.0]
["2026-09-28T13:32:09.019999+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.020062+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020069+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020076+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020151+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020215+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020244+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020269+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.020282+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.020291+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.020298+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.020306+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.020381+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020396+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020420+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020479+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020528+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020560+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020646+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020675+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020867+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.020879+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.021096+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.021148+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.024966+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.024967+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:32:09.024968+00:00", "trade", 14.92, 300.0]
["2026-09-28T13:32:09.024969+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:32:09.024971+00:00", "trade", 14.92, 500.0]
["2026-09-28T13:32:09.024975+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.024982+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.024988+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.024992+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.024995+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.025003+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.025017+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.025213+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.025234+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.025242+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.025249+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.025269+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:32:09.025272+00:00", "trade", 14.92, 500.0]
["2026-09-28T13:32:09.025273+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.025276+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:32:09.025528+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.025547+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.025569+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.025593+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:32:09.025594+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:32:09.025594+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:09.025648+00:00", "trade", 14.9082, 50.0]
["2026-09-28T13:32:09.025658+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.025665+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.025733+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.025967+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.026253+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.026455+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.041353+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.041568+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.045879+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.056837+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.056844+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.056869+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.108588+00:00", "trade", 14.925, 24.0]
["2026-09-28T13:32:09.108654+00:00", "trade", 14.925, 3.0]
["2026-09-28T13:32:09.125841+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.125906+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:09.125927+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:32:09.125928+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:09.126345+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:09.126350+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.126374+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.126401+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.126860+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:09.127332+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:09.129951+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:09.146420+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:09.170482+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:09.213748+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.213771+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.213778+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.213786+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:32:09.213808+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.213876+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.213890+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.213920+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.214134+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.214388+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.214515+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.245747+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:09.245773+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.245781+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.245787+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.245832+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:32:09.245833+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:09.245860+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.245867+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.245880+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.246414+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.246423+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.246463+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.246514+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:09.246884+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.247726+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.247859+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.249871+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.250208+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.250405+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.250988+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.252888+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.256993+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:09.257001+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.257063+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.257251+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.288993+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.289574+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.308011+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.308041+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.308271+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.308576+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.308584+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.325847+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.326415+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.338628+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.347829+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.348276+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.348601+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.348695+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.349939+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.357978+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.358006+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.358734+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.358903+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.358915+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.358951+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.358984+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.359021+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.359085+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.359385+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.359502+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.391255+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.391823+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.391826+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.391870+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.392236+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.392455+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.401245+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.428276+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.537035+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.537043+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.537073+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.537611+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.537617+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.538147+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.538545+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.538556+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.538579+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.538626+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.538648+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.538849+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.538860+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.538918+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.538925+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.538949+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.538977+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.539133+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.539139+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.539547+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.539554+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.539555+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.539870+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.539878+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.539912+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540131+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540138+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540193+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540252+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540282+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540289+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540337+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540344+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540493+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540502+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540506+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540530+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540841+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540868+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540920+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540926+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.540976+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.541116+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.541145+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.541156+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.541185+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.541243+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.541352+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.541406+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.572140+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.572643+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.573069+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.590558+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.619981+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.623692+00:00", "trade", 14.9004, 3.0]
["2026-09-28T13:32:09.704551+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.704582+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.705093+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.705103+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.705194+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.705220+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.705238+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.705250+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.705296+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.705326+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.705352+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.705381+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.705408+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.706164+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.706612+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.707498+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.707907+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.724970+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.725092+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.772055+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.772086+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.772629+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.772643+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.772672+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.772686+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.772693+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.777225+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.777643+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.778651+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.873027+00:00", "quote", 14.9, 14.93]
["2026-09-28T13:32:09.876764+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.877309+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.877597+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.877607+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.877656+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.877841+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.877940+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.878129+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.878384+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.886436+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.886445+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.902185+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.902644+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.902975+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.903042+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.903090+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.903122+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.903562+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.903657+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.903701+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:09.942687+00:00", "trade", 14.91, 10.0]
["2026-09-28T13:32:09.959716+00:00", "trade", 14.9012, 150.0]
["2026-09-28T13:32:10.019592+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.019639+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.130782+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.269470+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.269938+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.502870+00:00", "trade", 14.91, 6.0]
["2026-09-28T13:32:10.618516+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.633640+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:10.633679+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:10.633685+00:00", "trade", 14.91, 4.0]
["2026-09-28T13:32:10.633689+00:00", "trade", 14.91, 106.0]
["2026-09-28T13:32:10.633691+00:00", "trade", 14.91, 4.0]
["2026-09-28T13:32:10.633693+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:10.633700+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.633735+00:00", "trade", 14.91, 96.0]
["2026-09-28T13:32:10.633755+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.633791+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.633808+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.633817+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:32:10.633855+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:32:10.634154+00:00", "trade", 14.91, 55.0]
["2026-09-28T13:32:10.634196+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:32:10.634197+00:00", "trade", 14.91, 180.0]
["2026-09-28T13:32:10.634225+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:32:10.634232+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:32:10.634239+00:00", "trade", 14.91, 74.0]
["2026-09-28T13:32:10.634241+00:00", "trade", 14.91, 3.0]
["2026-09-28T13:32:10.634247+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:10.634290+00:00", "trade", 14.91, 4.0]
["2026-09-28T13:32:10.634300+00:00", "trade", 14.91, 112.0]
["2026-09-28T13:32:10.634301+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.634309+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.634311+00:00", "trade", 14.91, 57.0]
["2026-09-28T13:32:10.634316+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.634334+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.634350+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:10.634351+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.634362+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.634388+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.634395+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.634496+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.634576+00:00", "trade", 14.91, 10.0]
["2026-09-28T13:32:10.634576+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.634616+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.634797+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.634807+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.634817+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.634857+00:00", "trade", 14.91, 3.0]
["2026-09-28T13:32:10.634908+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.634951+00:00", "trade", 14.91, 3.0]
["2026-09-28T13:32:10.634951+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.634971+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.634999+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.635006+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.635425+00:00", "trade", 14.91, 2.0]
["2026-09-28T13:32:10.635433+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.635440+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.635457+00:00", "trade", 14.91, 98.0]
["2026-09-28T13:32:10.635466+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.635495+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.635518+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.635540+00:00", "trade", 14.91, 30.0]
["2026-09-28T13:32:10.635599+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.635609+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.636297+00:00", "trade", 14.91, 3.0]
["2026-09-28T13:32:10.636364+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.636829+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.636945+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.636973+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.637020+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.637257+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.666679+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.666704+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.666711+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.666723+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.666730+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.666759+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.667280+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.667389+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.812103+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:10.907137+00:00", "trade", 14.91, 30.0]
["2026-09-28T13:32:10.907156+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.907183+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.907190+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.907197+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.907203+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.907210+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.907217+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.907234+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.907488+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.915601+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.951247+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.951254+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.951274+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:10.951281+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:10.951989+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:10.952116+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:10.952177+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:10.952565+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:10.952594+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:10.952954+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:10.953249+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:10.953263+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:10.953288+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:10.953415+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:10.953445+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.022108+00:00", "trade", 14.92, 65.0]
["2026-09-28T13:32:11.022146+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.022600+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.022898+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.075900+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.535825+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.536280+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.536339+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.536652+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.536787+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.536812+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.536876+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.537368+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.537381+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.538236+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.538651+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.538741+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.538895+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.539758+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.540273+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.540760+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.540792+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.540879+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.541135+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.541159+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.541364+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.578347+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.579049+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.579085+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.579180+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.579454+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.579746+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.579804+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.579833+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.580021+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.580082+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.580184+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.580354+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.580369+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.580493+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.580978+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.581099+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.581135+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.581165+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.581617+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.581930+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.582123+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.582612+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.582745+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.583230+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.583289+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.583318+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.583415+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.583446+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.583862+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.583886+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.584003+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.584011+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.646111+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.646189+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.646568+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.647625+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.648073+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.716449+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.815632+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.834400+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:32:11.839626+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.839726+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.845079+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.845160+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.846252+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.846700+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:11.928353+00:00", "trade", 14.9101, 300.0]
["2026-09-28T13:32:12.036173+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:12.089681+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:12.089763+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:12.090670+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:12.102012+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:12.102460+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:12.106214+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:32:12.436525+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:12.587294+00:00", "trade", 14.9165, 1.0]
["2026-09-28T13:32:12.602883+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.603485+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.603492+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.603523+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.603549+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.603674+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.604025+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.626874+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.627768+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.644187+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.644502+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.644588+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.644709+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.644757+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.645618+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.671584+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.671952+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.672631+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.672723+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.672776+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.673183+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.673229+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.673328+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.673329+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.673722+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.690782+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.690823+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.690866+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.690873+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.690879+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.690884+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.690907+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.728073+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.728638+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.830231+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.830263+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:12.830276+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.830277+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.830289+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.830322+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.830323+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.830331+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.830350+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.830361+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.830367+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.830693+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.830729+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.830801+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.831006+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.831130+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.831145+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.848458+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.848508+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.848824+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.884907+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.884988+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.885039+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:12.885553+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.003819+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.004008+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.004181+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.004211+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.004222+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.004251+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.004278+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.004305+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.004985+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.005459+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.026899+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.026906+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.026983+00:00", "quote", 14.91, 14.94]
["2026-09-28T13:32:13.026996+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:13.027447+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:13.027900+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:13.028408+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:13.028417+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:13.028907+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:13.039010+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.039221+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.039935+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.065656+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.065685+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.065695+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.065727+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.065737+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.065767+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.065878+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.066413+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.066444+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.066450+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.079201+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.159500+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.159517+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:13.397592+00:00", "trade", 14.95, 5.0]
["2026-09-28T13:32:14.007889+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.007935+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.009323+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.055942+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.056545+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.056591+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.056640+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.057001+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.092983+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.210984+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.335206+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.335742+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.335857+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.336148+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.336176+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:14.336179+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:14.336212+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.336237+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.336244+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.336729+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.387470+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.420542+00:00", "trade", 14.93, 10.0]
["2026-09-28T13:32:14.476246+00:00", "trade", 14.9207, 10.0]
["2026-09-28T13:32:14.502086+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.502488+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.508840+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.509154+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:14.509662+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:14.510077+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:14.510474+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:14.549798+00:00", "trade", 14.935, 1.0]
["2026-09-28T13:32:14.552169+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.552200+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.552742+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.553147+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.553150+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.588900+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.589276+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.606222+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.606247+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.606304+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:14.614254+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:14.619342+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:14.619369+00:00", "quote", 14.92, 14.95]
["2026-09-28T13:32:14.625796+00:00", "trade", 14.935, 3845.0]
["2026-09-28T13:32:14.626413+00:00", "trade", 14.9268, 114.0]
["2026-09-28T13:32:14.628315+00:00", "trade", 14.935, 1.0]
["2026-09-28T13:32:14.630178+00:00", "trade", 14.935, 1.0]
["2026-09-28T13:32:14.731257+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.731287+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.731322+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.731622+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.745227+00:00", "trade", 14.93, 47.0]
["2026-09-28T13:32:14.765906+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.765952+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.766285+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.766324+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.766385+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.766413+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.766443+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.766541+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.766580+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.776624+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:14.776632+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:14.776643+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.776677+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:14.776679+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:14.776680+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:14.776684+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:14.776687+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:14.776725+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.776803+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:14.776842+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:14.776862+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:14.776927+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:14.777053+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:32:14.807936+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.816168+00:00", "trade", 14.93, 29.0]
["2026-09-28T13:32:14.930053+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.930075+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.930435+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.930447+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.930612+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.930634+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.930756+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.930949+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.931008+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:14.931370+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:15.012460+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:15.012910+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:15.091367+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:15.091378+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:15.091887+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:15.092451+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:15.129400+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:15.129414+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:15.129869+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:15.177084+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:15.177994+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:15.180105+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:15.206480+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.026145+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.026782+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.026919+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.027431+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.028354+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:16.256822+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:16.257181+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:32:16.779613+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.780350+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.780625+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.780634+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.781001+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.841385+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.841703+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.856510+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.914681+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.997413+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:16.997664+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:17.028684+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:17.029263+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:17.233464+00:00", "trade", 14.925, 5.0]
["2026-09-28T13:32:18.037468+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:18.037469+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:32:18.037470+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:32:18.037488+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:18.037503+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:18.037548+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:18.037775+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:18.037838+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:32:18.037860+00:00", "trade", 14.92, 30.0]
["2026-09-28T13:32:18.037860+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:18.037918+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:32:18.037922+00:00", "trade", 14.92, 65.0]
["2026-09-28T13:32:18.037924+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.037932+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.037959+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.037966+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.037986+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038013+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038065+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038080+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038095+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038109+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038116+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038134+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038145+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038175+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038401+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038421+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038429+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038433+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038440+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038449+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038461+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038468+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038475+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038491+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038491+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038504+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038545+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038615+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038624+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038681+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038688+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038921+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.038975+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.039007+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.039013+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.039082+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.039089+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.039099+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.039800+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.043133+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.043150+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.065179+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.077327+00:00", "trade", 14.915, 300.0]
["2026-09-28T13:32:18.077368+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.077375+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.162676+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.419414+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.419437+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.419455+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.419483+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.419517+00:00", "trade", 14.91, 3.0]
["2026-09-28T13:32:18.419518+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:32:18.419519+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:18.419573+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:18.419597+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.419608+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:18.419706+00:00", "trade", 14.91, 110.0]
["2026-09-28T13:32:18.419732+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.419736+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.419746+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.420047+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.420145+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.420267+00:00", "trade", 14.91, 66.0]
["2026-09-28T13:32:18.420270+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:18.420285+00:00", "trade", 14.91, 18.0]
["2026-09-28T13:32:18.420285+00:00", "trade", 14.91, 66.0]
["2026-09-28T13:32:18.420289+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:18.420295+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:18.420309+00:00", "trade", 14.91, 7.0]
["2026-09-28T13:32:18.420314+00:00", "trade", 14.91, 14.0]
["2026-09-28T13:32:18.420325+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.420369+00:00", "trade", 14.91, 18.0]
["2026-09-28T13:32:18.420944+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.424971+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.425000+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.425011+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:18.425077+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:18.425108+00:00", "trade", 14.91, 18.0]
["2026-09-28T13:32:18.425169+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:18.425354+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:18.425382+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.425382+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.425383+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.425493+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:18.425553+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.425587+00:00", "trade", 14.91, 18.0]
["2026-09-28T13:32:18.425646+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.425728+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:18.425769+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.425772+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:18.425788+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.425813+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.425836+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.425959+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:32:18.425961+00:00", "trade", 14.91, 184.0]
["2026-09-28T13:32:18.426007+00:00", "trade", 14.9202, 51.0]
["2026-09-28T13:32:18.426214+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.426486+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:18.458219+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:18.458495+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:18.458791+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:18.493819+00:00", "trade", 14.9199, 50.0]
["2026-09-28T13:32:18.763457+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:18.763491+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:18.763522+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:18.764463+00:00", "trade", 14.91, 300.0]
["2026-09-28T13:32:18.860803+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:18.861266+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:19.066970+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:19.067023+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:19.085750+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:19.085770+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:19.086101+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:19.095814+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:19.523389+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:19.523452+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:19.523877+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:19.524069+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:19.524135+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:19.577766+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:19.577797+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:19.578336+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:19.578394+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:19.578601+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:19.788838+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:19.803748+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:19.819712+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:32:19.927020+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:32:20.080475+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:20.082841+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:20.082899+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:20.089951+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:32:20.089970+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.089996+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.090007+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.090039+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:32:20.090060+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.090104+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.090541+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.090588+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.090594+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.090656+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.090733+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.090788+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.094601+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.124223+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.124247+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.231560+00:00", "trade", 14.905, 60.0]
["2026-09-28T13:32:20.241046+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.241060+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.241067+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.241095+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:32:20.241098+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:32:20.241101+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:32:20.241127+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.241153+00:00", "trade", 14.9, 1900.0]
["2026-09-28T13:32:20.241155+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.241204+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.241212+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241222+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241237+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241250+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241257+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241264+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241273+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241296+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241301+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:32:20.241318+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:32:20.241336+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241346+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:32:20.241363+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241382+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241391+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:32:20.241405+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:32:20.241448+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241473+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241521+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241530+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241588+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241629+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241685+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241723+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241758+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241798+00:00", "trade", 14.9043, 61.0]
["2026-09-28T13:32:20.241811+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.241837+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:32:20.241909+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.274944+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.274950+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.285632+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.438991+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.511055+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.710232+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:32:20.710235+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.710269+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.710283+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.710596+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.710715+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:20.710746+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:32:20.710747+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.710816+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.710817+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.710823+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.710845+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.710853+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.710862+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.710874+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:20.711025+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:20.711135+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711149+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:32:20.711160+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711182+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711184+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711189+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711204+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711215+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711240+00:00", "trade", 14.9, 152.0]
["2026-09-28T13:32:20.711245+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711278+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711296+00:00", "trade", 14.9, 251.0]
["2026-09-28T13:32:20.711296+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711297+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:32:20.711304+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711316+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711327+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711373+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.711389+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.711395+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.711486+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.711538+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711541+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711550+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711570+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:32:20.711658+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.711666+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.711673+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.711706+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.711785+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.715265+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.715541+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.715646+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.715713+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.716195+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.716287+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.716372+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.716404+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.716486+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.716560+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.716768+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.716811+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.750282+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.756304+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.780071+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.780448+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.780758+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.780811+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.780890+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.780910+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.783697+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.794002+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.911691+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:20.974539+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.028741+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:32:21.041224+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.041336+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.041828+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.078151+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.100148+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.100214+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.204825+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:32:21.204855+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:32:21.204937+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.204979+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.205165+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.205241+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.205256+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.205321+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.209833+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.209862+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.210131+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.211188+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.228988+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.229333+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.235124+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.243671+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.244027+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.300607+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.300667+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.300691+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.300750+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.300761+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.301081+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.301090+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.301153+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:21.314368+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:22.042682+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:22.042690+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:22.042746+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:22.047666+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:22.565341+00:00", "trade", 14.9, 66.0]
["2026-09-28T13:32:23.256749+00:00", "trade", 14.9, 20.0]
["2026-09-28T13:32:23.557933+00:00", "trade", 14.89, 75.0]
["2026-09-28T13:32:23.558405+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:32:23.558562+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:23.559863+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.559908+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.559963+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.560000+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.560436+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:23.570841+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.606686+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607088+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607173+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607209+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607274+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607294+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607345+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607354+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607375+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607385+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607416+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607428+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607449+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607490+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607556+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607600+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607650+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607657+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607788+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607816+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607874+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607904+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607919+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607963+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.607970+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.608064+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.608382+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.608426+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.608447+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.608471+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.608485+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.608512+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.608546+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.609000+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.609046+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.957236+00:00", "trade", 14.8939, 400.0]
["2026-09-28T13:32:23.957315+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.957344+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.957861+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:23.957880+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:32:24.082559+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.082595+00:00", "trade", 14.89, 700.0]
["2026-09-28T13:32:24.082597+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.082604+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.082611+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.082618+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.082632+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.082884+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.082990+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:32:24.082991+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.083003+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.083039+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.083051+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.083136+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.083212+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.083415+00:00", "trade", 14.89, 57.0]
["2026-09-28T13:32:24.083500+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.083583+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.084931+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.087097+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.087585+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.087656+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:32:24.087656+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.087661+00:00", "trade", 14.89, 45.0]
["2026-09-28T13:32:24.087672+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.087698+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.087717+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.087745+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.087780+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:32:24.088076+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.088083+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.088091+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.088113+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.088118+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:32:24.088150+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.088276+00:00", "trade", 14.8955, 51.0]
["2026-09-28T13:32:24.088438+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.088457+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.088458+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.088469+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.088484+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:32:24.088492+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.088525+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:24.088547+00:00", "trade", 14.89, 8.0]
["2026-09-28T13:32:24.088554+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.088556+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.088607+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.088630+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:32:24.088637+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.088700+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:32:24.088707+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.088713+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:32:24.088724+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.088772+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.088781+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:32:24.088793+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.088874+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:32:24.088893+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.104023+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:32:24.113637+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.113644+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.113651+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.113729+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.113730+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:32:24.113730+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:32:24.113737+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.113909+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.113919+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114112+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114206+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114259+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114272+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114336+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114429+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114567+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114575+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114746+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114807+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114828+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114849+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114879+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114879+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.114978+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.115158+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.115186+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.115265+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.115358+00:00", "trade", 14.88, 47.0]
["2026-09-28T13:32:24.115359+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.124248+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.124884+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.124942+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.125197+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.125908+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.125927+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.126026+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.137300+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.154302+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.154818+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.173411+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.196538+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.196608+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.580312+00:00", "trade", 14.885, 4.0]
["2026-09-28T13:32:24.729281+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.729394+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.729478+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.729543+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.729547+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.729612+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:24.729637+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.729885+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.730012+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.730026+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.730075+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.747079+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.769455+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.770108+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:24.770561+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:25.090348+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:25.091204+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:25.091654+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:25.091749+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:25.315904+00:00", "trade", 14.8888, 1.0]
["2026-09-28T13:32:25.352356+00:00", "trade", 14.8887, 25.0]
["2026-09-28T13:32:25.380791+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:25.381136+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:25.381190+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:25.381202+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:25.381616+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:25.778077+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:25.778134+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:25.778147+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:25.778203+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:25.789624+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:26.028243+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:26.722486+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:26.722632+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:26.722692+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:26.722744+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:26.723040+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:26.784315+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:26.928798+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:26.929065+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:27.219997+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:27.244384+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:27.249945+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:27.288899+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:27.289295+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:27.289553+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:27.866404+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:27.921312+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:27.921745+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:27.921821+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:27.921916+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:27.926501+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:27.926784+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:28.101718+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:28.101748+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:28.341869+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:28.342007+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:28.573287+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:28.573381+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:28.573628+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:32:28.573647+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:28.573649+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:32:28.573655+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:28.573669+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:28.573687+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:28.574142+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:28.574149+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:28.574214+00:00", "trade", 14.88, 353.0]
["2026-09-28T13:32:28.574218+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.574299+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.574320+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.574330+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.574441+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.574716+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.574970+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.578179+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.578206+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.578285+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.578286+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.578670+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.578698+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.578982+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.607960+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.631902+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.650731+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.654106+00:00", "trade", 14.8899, 100.0]
["2026-09-28T13:32:28.654897+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.686093+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.704960+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.708488+00:00", "trade", 14.8799, 100.0]
["2026-09-28T13:32:28.780246+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.780801+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.781525+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:28.781972+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:28.857868+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:28.879160+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.879272+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.879319+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.879319+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.879848+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.881926+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.881945+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:32:28.882051+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.882299+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.882522+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.892671+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:28.892813+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.009967+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.357748+00:00", "trade", 14.87, 22.0]
["2026-09-28T13:32:29.882774+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883060+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883127+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883172+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:29.883459+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:29.883481+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883498+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883513+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:32:29.883535+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:32:29.883537+00:00", "trade", 14.87, 259.0]
["2026-09-28T13:32:29.883540+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:32:29.883542+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:32:29.883549+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883552+00:00", "trade", 14.87, 5000.0]
["2026-09-28T13:32:29.883553+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883571+00:00", "trade", 14.87, 1392.0]
["2026-09-28T13:32:29.883571+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883584+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883591+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883602+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883607+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:32:29.883619+00:00", "trade", 14.87, 259.0]
["2026-09-28T13:32:29.883621+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:32:29.883622+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:32:29.883642+00:00", "trade", 14.87, 3200.0]
["2026-09-28T13:32:29.883642+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883649+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883656+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883663+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883670+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:29.883676+00:00", "trade", 14.87, 208.0]
["2026-09-28T13:32:29.883679+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:29.883754+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:29.883785+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:29.883787+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:29.883869+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:29.884016+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:29.884029+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:29.884180+00:00", "trade", 14.8722, 120.0]
["2026-09-28T13:32:29.884213+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:29.884241+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:29.884248+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:29.884255+00:00", "trade", 14.87, 91.0]
["2026-09-28T13:32:29.884274+00:00", "trade", 14.87, 195.0]
["2026-09-28T13:32:29.884277+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:29.884283+00:00", "trade", 14.87, 5.0]
["2026-09-28T13:32:29.884286+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:29.911100+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:29.960040+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:29.960064+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:30.009643+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:30.016533+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:32:30.025395+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:32:30.033251+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:30.033258+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:30.033348+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:30.054123+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:32:30.061796+00:00", "trade", 14.865, 300.0]
["2026-09-28T13:32:30.833182+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:32:30.833277+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:32:30.865789+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:30.998563+00:00", "trade", 14.865, 3.0]
["2026-09-28T13:32:31.031378+00:00", "trade", 14.865, 250.0]
["2026-09-28T13:32:31.804247+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:31.805773+00:00", "trade", 14.865, 42.0]
["2026-09-28T13:32:31.805861+00:00", "trade", 14.865, 234.0]
["2026-09-28T13:32:32.037732+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:32.038303+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:32.045213+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:32.287820+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:32.345500+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:32.419793+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:32.451097+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:32.511641+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:32.693510+00:00", "trade", 14.866, 686.0]
["2026-09-28T13:32:32.721712+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:32.835936+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:32.885677+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.047605+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.047701+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.260145+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.527832+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.862361+00:00", "trade", 14.86, 10.0]
["2026-09-28T13:32:33.862361+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:32:33.862379+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.862381+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:32:33.862387+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.862394+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.862401+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.862408+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.862415+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.862422+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.862429+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.862579+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.862751+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.862855+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.862938+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.862963+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:32:33.862963+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:33.863028+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:33.863036+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:33.863043+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:33.863050+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:33.863061+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:33.863556+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:33.863659+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:33.867410+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:33.868279+00:00", "trade", 14.86, 128.0]
["2026-09-28T13:32:33.868279+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:33.868280+00:00", "trade", 14.86, 116.0]
["2026-09-28T13:32:33.868283+00:00", "trade", 14.86, 255.0]
["2026-09-28T13:32:33.868283+00:00", "trade", 14.86, 144.0]
["2026-09-28T13:32:33.868286+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:33.868294+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:33.868661+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:33.868666+00:00", "trade", 14.86, 18.0]
["2026-09-28T13:32:33.868668+00:00", "trade", 14.86, 144.0]
["2026-09-28T13:32:33.868669+00:00", "trade", 14.86, 53.0]
["2026-09-28T13:32:33.868669+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:33.868670+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:32:33.868697+00:00", "trade", 14.86, 18.0]
["2026-09-28T13:32:33.868710+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:33.868730+00:00", "trade", 14.86, 18.0]
["2026-09-28T13:32:33.868731+00:00", "trade", 14.86, 54.0]
["2026-09-28T13:32:33.868749+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.868756+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.868762+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.868776+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.868786+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.868803+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.868832+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.868864+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.868900+00:00", "trade", 14.865, 50.0]
["2026-09-28T13:32:33.868926+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.868993+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869014+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869024+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869072+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869197+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869198+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869208+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869209+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869241+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869250+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869332+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869356+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869393+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869405+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869455+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869485+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.869511+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.873307+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.900492+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:33.941594+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:32:34.706782+00:00", "trade", 14.865, 10.0]
["2026-09-28T13:32:34.817636+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:34.817707+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:35.188092+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:35.189462+00:00", "trade", 14.87, 4.0]
["2026-09-28T13:32:35.189573+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:35.189588+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:35.189612+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:32:35.189616+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:35.189620+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:32:35.189622+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:35.189641+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:35.189650+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:35.189682+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:32:35.189686+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:35.189689+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:32:35.189693+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:35.189703+00:00", "trade", 14.87, 14.0]
["2026-09-28T13:32:35.189704+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:35.189717+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:35.189735+00:00", "trade", 14.87, 86.0]
["2026-09-28T13:32:35.189802+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:32:35.189803+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:35.189851+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:32:35.189852+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:35.189867+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.189874+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.189898+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.189973+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.190036+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.190038+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:35.190125+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.190133+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:35.190311+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:35.190312+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:35.190351+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:35.190507+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:35.194505+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:35.194537+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.194591+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.194791+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.216859+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.216889+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.220407+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.220433+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.222650+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.230208+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.641135+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.641142+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:32:35.641144+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.641173+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.641801+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.645896+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.651115+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.720421+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.720452+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.720471+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.720719+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.720757+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.720790+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.720800+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.720830+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.720838+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.742664+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:35.797747+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:32:35.825297+00:00", "trade", 14.8799, 1000.0]
["2026-09-28T13:32:35.888878+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:32:36.018800+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:36.346239+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:36.364400+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:36.365006+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:36.365409+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:36.365774+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:36.365936+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:36.366142+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:36.394560+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:36.394699+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:36.394989+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:36.407197+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:36.424404+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:36.476609+00:00", "trade", 14.88, 20.0]
["2026-09-28T13:32:36.672913+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:36.770336+00:00", "trade", 14.88, 3.0]
["2026-09-28T13:32:36.770398+00:00", "trade", 14.88, 90.0]
["2026-09-28T13:32:36.771012+00:00", "trade", 14.8709, 51.0]
["2026-09-28T13:32:37.152218+00:00", "trade", 14.8883, 65.0]
["2026-09-28T13:32:37.153186+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.158378+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.199700+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.200242+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.243423+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:32:37.339914+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.398023+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.899073+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.899099+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.899347+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.899357+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.899387+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.899458+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.899623+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.899640+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.899718+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.899725+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.899923+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.900398+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.900448+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.901495+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.901649+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.901934+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.901992+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.902606+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.902741+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.903013+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.903098+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.903699+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.903848+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.904137+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.904192+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.904794+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.905088+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.906218+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.906428+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.907376+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.907663+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.907816+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.907866+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.909366+00:00", "trade", 14.88, 53.0]
["2026-09-28T13:32:37.957620+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:37.957844+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.050051+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:32:38.050051+00:00", "trade", 14.88, 48.0]
["2026-09-28T13:32:38.050250+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.050495+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.051194+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.056300+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.061049+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.089191+00:00", "trade", 14.8884, 2.0]
["2026-09-28T13:32:38.151281+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.166571+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.327083+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.327151+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.327182+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.327203+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.327235+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.327557+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.327756+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:38.327772+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:38.327780+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:32:38.327780+00:00", "trade", 14.88, 18.0]
["2026-09-28T13:32:38.327781+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:32:38.327801+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.327808+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.327815+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.327821+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:38.327828+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.327835+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.327870+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.327882+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:32:38.327883+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:32:38.327886+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.327903+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.327919+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.327948+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.327959+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.327970+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.327979+00:00", "trade", 14.88, 18.0]
["2026-09-28T13:32:38.327988+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.328137+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.328167+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.328305+00:00", "trade", 14.88, 48.0]
["2026-09-28T13:32:38.328663+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.328756+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:32:38.332832+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.333968+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.359480+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.481026+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.481445+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.481562+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.540457+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.540721+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.543217+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.543229+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.543585+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.543690+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.930890+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.944863+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.965375+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:38.975468+00:00", "trade", 14.875, 98.0]
["2026-09-28T13:32:39.011465+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.011503+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:32:39.011505+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.011550+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.011558+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.011579+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.011587+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.011595+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.011602+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.011617+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.011655+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.011669+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.011698+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.011855+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.012301+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.034996+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.035453+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.045090+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.045117+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.045124+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.071185+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.136980+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.173000+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.183903+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.183918+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.183941+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.183942+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:32:39.183959+00:00", "trade", 14.88, 47.0]
["2026-09-28T13:32:39.183975+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.183990+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:39.184406+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:32:39.184437+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:32:39.184453+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:32:39.184462+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.184473+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.184515+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.189508+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.190445+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.190724+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.190824+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.224323+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.224330+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.373925+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.374314+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.374655+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.414924+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:32:39.507883+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.508029+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.508071+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.508309+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.508345+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.536641+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.537047+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.537595+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.602479+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:39.695340+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.695396+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.695620+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.695938+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.721627+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.721770+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.733315+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.821863+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.822252+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.847391+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.847861+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.857207+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.857558+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.857782+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.865059+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:32:39.865065+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:32:39.865404+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.866071+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.866525+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.917205+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:32:39.918203+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.918281+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.918456+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.918663+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:39.931060+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:32:39.953942+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:32:39.992182+00:00", "trade", 14.88, 700.0]
["2026-09-28T13:32:39.992798+00:00", "trade", 14.88, 54.0]
["2026-09-28T13:32:39.993396+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:32:40.008354+00:00", "trade", 14.88, 500.0]
["2026-09-28T13:32:40.042208+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:40.042258+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:40.042265+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:40.042314+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:40.043089+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:40.069967+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:40.305719+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:40.306592+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:40.306599+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:40.306654+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:40.329714+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:40.491990+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:40.492084+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:40.492312+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:32:40.492313+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:40.492358+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:40.492365+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:40.492372+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:40.492378+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:40.492384+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:40.492391+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:40.492419+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:40.492426+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:40.492437+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:40.492444+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:40.492450+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.492457+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.492564+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.492575+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.492807+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.492817+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.492824+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.492833+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.492912+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.493005+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.493083+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.493095+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.493843+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.494990+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.523192+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.523199+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.563694+00:00", "trade", 14.895, 22.0]
["2026-09-28T13:32:40.577867+00:00", "trade", 14.895, 3.0]
["2026-09-28T13:32:40.577929+00:00", "trade", 14.895, 49.0]
["2026-09-28T13:32:40.588656+00:00", "trade", 14.895, 48.0]
["2026-09-28T13:32:40.589457+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.589919+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.658991+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:40.659484+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.036190+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.036538+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.036778+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.086389+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.086992+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.087087+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.088218+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.088713+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.089364+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.089847+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.130295+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.130672+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.192028+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.206793+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.226516+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:41.226840+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:41.226845+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:32:41.226848+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:41.226854+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:41.226868+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:41.226875+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:41.226878+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:32:41.226882+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.226897+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.227242+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.227319+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.227595+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.258657+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.258664+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.303480+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.303823+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.334246+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.352867+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.492088+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.703965+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:32:41.703967+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:32:41.703973+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.703987+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.703994+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.704000+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.704015+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.704235+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.704242+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.704257+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:41.704265+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:32:41.704268+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:32:41.704269+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.704346+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.704356+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.704371+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.704378+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.704559+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.705414+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.705843+00:00", "trade", 14.89, 3.0]
["2026-09-28T13:32:41.706093+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.708834+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.709017+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.742997+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.743004+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.743027+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.743059+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.755489+00:00", "trade", 14.895, 50.0]
["2026-09-28T13:32:41.910970+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.911268+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:41.925301+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:42.246949+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:42.247171+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:42.247331+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:42.326859+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:42.601313+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:42.720094+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.061970+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.062055+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.220815+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.225212+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:32:43.225548+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:32:43.225730+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.225921+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.233741+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:32:43.233742+00:00", "trade", 14.89, 75.0]
["2026-09-28T13:32:43.233743+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:32:43.233744+00:00", "trade", 14.89, 108.0]
["2026-09-28T13:32:43.233761+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.233770+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.233783+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.233790+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.233798+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.233811+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.233818+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.233825+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:32:43.233826+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.233828+00:00", "trade", 14.89, 25.0]
["2026-09-28T13:32:43.233831+00:00", "trade", 14.89, 25.0]
["2026-09-28T13:32:43.233834+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:43.234129+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:32:43.234129+00:00", "trade", 14.89, 25.0]
["2026-09-28T13:32:43.234130+00:00", "trade", 14.89, 134.0]
["2026-09-28T13:32:43.234131+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:43.234210+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.234233+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:43.234240+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:43.234248+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:43.234251+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.234310+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.234340+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.234645+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.234748+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.238820+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.264677+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.264684+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.303504+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.319756+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.519757+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.519875+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.520331+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.520547+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.590962+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.692136+00:00", "trade", 14.8899, 15.0]
["2026-09-28T13:32:43.694834+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.742918+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:43.827693+00:00", "trade", 14.885, 201.0]
["2026-09-28T13:32:43.831123+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:32:43.933312+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:44.098597+00:00", "trade", 14.8899, 33.0]
["2026-09-28T13:32:44.460652+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:44.461020+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:44.972640+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:45.187230+00:00", "trade", 14.885, 6.0]
["2026-09-28T13:32:45.200202+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:45.226499+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:45.278509+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:45.282285+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:45.329319+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:45.329973+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:45.355090+00:00", "trade", 14.885, 3.0]
["2026-09-28T13:32:45.355146+00:00", "trade", 14.885, 68.0]
["2026-09-28T13:32:45.439377+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:45.599275+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:45.751546+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:45.775734+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:32:45.969620+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:32:45.970915+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:32:45.970988+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:32:45.970993+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:32:45.971275+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:32:45.971276+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:32:45.971290+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:32:45.971358+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:45.971468+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:45.989297+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:46.000534+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:46.058615+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:46.060184+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:46.185720+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:46.200383+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:46.510054+00:00", "trade", 14.89, 42.0]
["2026-09-28T13:32:46.510510+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:32:46.535042+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:46.635418+00:00", "trade", 14.8887, 1.0]
["2026-09-28T13:32:46.641869+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:46.683748+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:32:46.774560+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:46.849700+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:46.850077+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:46.916488+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:46.938811+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:46.955327+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:47.231297+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:47.341154+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:47.419194+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:47.725781+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:47.725822+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:32:47.725824+00:00", "trade", 14.89, 10.0]
["2026-09-28T13:32:47.725866+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:47.726143+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:47.726351+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:47.726391+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:47.726406+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:47.726455+00:00", "trade", 14.89, 89.0]
["2026-09-28T13:32:47.726457+00:00", "trade", 14.89, 21.0]
["2026-09-28T13:32:47.757991+00:00", "trade", 14.885, 51.0]
["2026-09-28T13:32:47.859913+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:47.860007+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:47.906891+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:47.954616+00:00", "trade", 14.885, 20.0]
["2026-09-28T13:32:48.032461+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:48.032517+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:48.056893+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:48.137471+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:48.332648+00:00", "trade", 14.8888, 65.0]
["2026-09-28T13:32:48.355766+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:48.381677+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:48.457707+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:48.457931+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:48.576437+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:48.615282+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:49.359661+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:49.371149+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:49.476477+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:49.550009+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:49.550224+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:49.550257+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:49.550331+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:49.601916+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:49.658318+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:49.736031+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:49.976639+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:49.992567+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:50.002626+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:50.002769+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:50.219997+00:00", "trade", 14.885, 96.0]
["2026-09-28T13:32:50.259357+00:00", "trade", 14.89, 65.0]
["2026-09-28T13:32:50.389397+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:50.389593+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:50.389982+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:50.427533+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:50.458113+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:50.458178+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:32:50.458199+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.458231+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.458497+00:00", "trade", 14.88, 4.0]
["2026-09-28T13:32:50.458558+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.458853+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.468715+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:32:50.468760+00:00", "trade", 14.87, 75.0]
["2026-09-28T13:32:50.468761+00:00", "trade", 14.87, 26.0]
["2026-09-28T13:32:50.468779+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.468787+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:32:50.468790+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.468817+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.469332+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.469360+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.469384+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.469402+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.469490+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:32:50.469491+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:32:50.469491+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.469708+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.470129+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.470140+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.470159+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.470604+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.488242+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.488267+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:50.488621+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:32:50.488637+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:50.488690+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:32:50.488842+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:50.488963+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:50.488999+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:50.489200+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:50.489326+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:50.501603+00:00", "trade", 14.88, 67.0]
["2026-09-28T13:32:50.549226+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:50.671251+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:32:50.708045+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:32:50.877845+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:51.049925+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.050357+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.077502+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:51.080260+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:51.158018+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.158748+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.190377+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:51.304500+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:32:51.304500+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:51.304774+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:51.304813+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:51.304820+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:51.304851+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:51.304881+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:32:51.304891+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.304892+00:00", "trade", 14.88, 51.0]
["2026-09-28T13:32:51.304931+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:32:51.304937+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.304946+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.304998+00:00", "trade", 14.88, 4.0]
["2026-09-28T13:32:51.305133+00:00", "trade", 14.88, 15.0]
["2026-09-28T13:32:51.305140+00:00", "trade", 14.88, 15.0]
["2026-09-28T13:32:51.305149+00:00", "trade", 14.88, 51.0]
["2026-09-28T13:32:51.305207+00:00", "trade", 14.88, 15.0]
["2026-09-28T13:32:51.305501+00:00", "trade", 14.88, 15.0]
["2026-09-28T13:32:51.306036+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.335874+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.335881+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.336279+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.336768+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.405057+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.510031+00:00", "trade", 14.8799, 24.0]
["2026-09-28T13:32:51.530908+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:32:51.724660+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.919523+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.919539+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.919560+00:00", "trade", 14.87, 39.0]
["2026-09-28T13:32:51.919599+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.919621+00:00", "trade", 14.87, 4.0]
["2026-09-28T13:32:51.919632+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:32:51.919896+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.919946+00:00", "trade", 14.87, 9.0]
["2026-09-28T13:32:51.919948+00:00", "trade", 14.87, 5.0]
["2026-09-28T13:32:51.919948+00:00", "trade", 14.87, 755.0]
["2026-09-28T13:32:51.919948+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:51.919957+00:00", "trade", 14.87, 245.0]
["2026-09-28T13:32:51.919958+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:51.919967+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:51.919992+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:51.920009+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:51.920041+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:51.920045+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:51.920118+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:51.920148+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:51.920371+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:51.920592+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:51.922662+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:51.922980+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:51.951020+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:52.044563+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:52.044950+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:52.045445+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:52.051372+00:00", "trade", 14.865, 47.0]
["2026-09-28T13:32:52.100958+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:52.101607+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:52.163586+00:00", "trade", 14.865, 33.0]
["2026-09-28T13:32:52.176859+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:52.176885+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.176888+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:32:52.176889+00:00", "trade", 14.86, 21.0]
["2026-09-28T13:32:52.176947+00:00", "trade", 14.86, 5.0]
["2026-09-28T13:32:52.177245+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.177416+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.182247+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.182620+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.187834+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.188403+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.289431+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:52.289480+00:00", "trade", 14.86, 29.0]
["2026-09-28T13:32:52.289544+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:52.289586+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:52.289751+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.289780+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.289913+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:52.290137+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.290184+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.290218+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.290608+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.292992+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:52.293519+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:32:52.293520+00:00", "trade", 14.86, 21.0]
["2026-09-28T13:32:52.293545+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.293679+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.293873+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.293999+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.294020+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:52.294028+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:52.294098+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:32:52.294122+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:52.328381+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:52.789620+00:00", "trade", 14.8588, 1.0]
["2026-09-28T13:32:52.833302+00:00", "trade", 14.8562, 100.0]
["2026-09-28T13:32:52.909998+00:00", "trade", 14.855, 23.0]
["2026-09-28T13:32:53.339572+00:00", "trade", 14.855, 67.0]
["2026-09-28T13:32:53.342362+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:32:53.531796+00:00", "trade", 14.855, 37.0]
["2026-09-28T13:32:53.646674+00:00", "trade", 14.8588, 100.0]
["2026-09-28T13:32:53.705979+00:00", "trade", 14.855, 2.0]
["2026-09-28T13:32:53.923198+00:00", "trade", 14.8597, 40.0]
["2026-09-28T13:32:54.030530+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:54.039257+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:54.039702+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:54.428196+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:54.483731+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:54.502459+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:54.573422+00:00", "trade", 14.855, 20.0]
["2026-09-28T13:32:54.577673+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:32:54.577719+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:54.577726+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:54.577733+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:54.577740+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:54.577759+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:32:54.577864+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:32:54.578074+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:32:54.578076+00:00", "trade", 14.86, 55.0]
["2026-09-28T13:32:54.578076+00:00", "trade", 14.86, 51.0]
["2026-09-28T13:32:54.578076+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:54.578084+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:54.578110+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:32:54.578140+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.578147+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.578148+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.578154+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.578162+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.578176+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.578183+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.578251+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.578278+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.578634+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.582406+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.582752+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.588026+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.610021+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.610385+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.623540+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:54.963674+00:00", "trade", 14.865, 20.0]
["2026-09-28T13:32:55.018916+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:32:55.019301+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:32:55.043027+00:00", "trade", 14.87, 41.0]
["2026-09-28T13:32:55.043035+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:55.043038+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:32:55.043043+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:32:55.043051+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:32:55.043148+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:55.043291+00:00", "trade", 14.87, 30.0]
["2026-09-28T13:32:55.043405+00:00", "trade", 14.87, 30.0]
["2026-09-28T13:32:55.043415+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:32:55.043439+00:00", "trade", 14.87, 41.0]
["2026-09-28T13:32:55.043448+00:00", "trade", 14.87, 59.0]
["2026-09-28T13:32:55.043449+00:00", "trade", 14.87, 91.0]
["2026-09-28T13:32:55.043450+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.043463+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.043474+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.043512+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.043519+00:00", "trade", 14.87, 9.0]
["2026-09-28T13:32:55.043520+00:00", "trade", 14.87, 79.0]
["2026-09-28T13:32:55.043575+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.043899+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.043930+00:00", "trade", 14.875, 33.0]
["2026-09-28T13:32:55.043937+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.044091+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.044127+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.044198+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:32:55.044199+00:00", "trade", 14.87, 15.0]
["2026-09-28T13:32:55.044225+00:00", "trade", 14.87, 51.0]
["2026-09-28T13:32:55.044250+00:00", "trade", 14.87, 115.0]
["2026-09-28T13:32:55.044324+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.044387+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.053076+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.079548+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.079582+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.079830+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.080146+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.080259+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.080271+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.125205+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.155040+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.177458+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.200249+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.228056+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.228660+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.228675+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.228682+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.228689+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.228744+00:00", "trade", 14.87, 15.0]
["2026-09-28T13:32:55.229082+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.230088+00:00", "trade", 14.875, 42.0]
["2026-09-28T13:32:55.231009+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.231702+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.238060+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.262225+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.262249+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.281289+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:55.281298+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.281360+00:00", "trade", 14.87, 8.0]
["2026-09-28T13:32:55.281706+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.281788+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.281851+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.281861+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:55.286848+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:32:55.636939+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:32:56.168234+00:00", "trade", 14.8899, 65.0]
["2026-09-28T13:32:56.204066+00:00", "trade", 14.875, 3000.0]
["2026-09-28T13:32:56.313769+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:32:56.632091+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:32:56.992591+00:00", "trade", 14.875, 40.0]
["2026-09-28T13:32:57.191885+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.192075+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.192105+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.192374+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.192644+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.192651+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.196417+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.196827+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.197290+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:32:57.197332+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.197361+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:32:57.197795+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.198148+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:32:57.198275+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.198292+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.198651+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.198687+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:32:57.198786+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.198829+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:32:57.296897+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.297389+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.297419+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.646095+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.646463+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.809234+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:32:57.809970+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:32:57.931852+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.932492+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.932574+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.932584+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:57.933043+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.089145+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.089571+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.090070+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.093564+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:32:58.093870+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:32:58.094285+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:32:58.108902+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:32:58.392281+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.392671+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.414840+00:00", "trade", 14.86, 2.0]
["2026-09-28T13:32:58.422671+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:32:58.522135+00:00", "trade", 14.87, 2.0]
["2026-09-28T13:32:58.530439+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.531521+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.531973+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.532016+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.603258+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.603709+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.604098+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.632047+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.632357+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.632850+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.635681+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.651897+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:32:58.651929+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.651948+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.651962+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:58.651979+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:58.652001+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:32:58.652009+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:32:58.652055+00:00", "trade", 14.87, 201.0]
["2026-09-28T13:32:58.652055+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:58.652241+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:58.652423+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.652433+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:58.652463+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.652798+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.652827+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.652853+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.652934+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.653067+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.680191+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.680250+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.680254+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.680319+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.681338+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.682485+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.682512+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.683220+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.683230+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.706429+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:32:58.758708+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.890710+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:32:58.891539+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.891567+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.895332+00:00", "trade", 14.8784, 30.0]
["2026-09-28T13:32:58.897329+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.897785+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:32:58.998395+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:32:58.998411+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:32:58.998435+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.998444+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:32:58.998447+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.998454+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.998460+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.998467+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:32:58.998474+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:32:58.998475+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.998496+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.998503+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:32:58.998506+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:58.998509+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:58.998517+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:58.998524+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:58.998599+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:58.998606+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:58.998612+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:58.998629+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:58.998636+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:58.998706+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:32:58.998800+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:58.998866+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:58.998902+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:58.998943+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:58.998965+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:58.999366+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:58.999937+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.031551+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:59.031846+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:59.032115+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:59.032134+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:59.032162+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:59.032196+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032220+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032286+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:32:59.032363+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032419+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032438+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032613+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032634+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032665+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032700+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032746+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032753+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032760+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032766+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032825+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032832+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032837+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032840+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032847+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032876+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032899+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.032906+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.033116+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.033213+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.033224+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.033276+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.033282+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.033326+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.033854+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.041604+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.045427+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:59.086737+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:59.086753+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:32:59.086794+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.086848+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.086855+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.086959+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.087326+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.087403+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:32:59.087410+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.087437+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.087446+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.087488+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.087758+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.088000+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.088105+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.088122+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.106507+00:00", "trade", 14.89, 4.0]
["2026-09-28T13:32:59.106508+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:32:59.106513+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.106527+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.106534+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.106556+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.106564+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.106584+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.106590+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:32:59.106599+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.106786+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.106875+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:32:59.106968+00:00", "trade", 14.9, 75.0]
["2026-09-28T13:32:59.106977+00:00", "trade", 14.9, 33.0]
["2026-09-28T13:32:59.106977+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107036+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107043+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107174+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107226+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107256+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107269+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107282+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107302+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107308+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107332+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107341+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107370+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107380+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107431+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107447+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107479+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107519+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107528+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107547+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107605+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107634+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107662+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107676+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107745+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107775+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.107837+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.108136+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.108222+00:00", "trade", 14.9, 25.0]
["2026-09-28T13:32:59.108223+00:00", "trade", 14.9, 13.0]
["2026-09-28T13:32:59.108483+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.108578+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.108631+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.108642+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.108673+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.108688+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.108738+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.108775+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.111535+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.137511+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.137518+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.137541+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.168558+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.168991+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.169045+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.169383+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.169484+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.201552+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.333979+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.334266+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.334449+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:32:59.334509+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.334619+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.334891+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.334914+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.334995+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.416325+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.446820+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:32:59.446858+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447111+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:32:59.447139+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:32:59.447159+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:32:59.447161+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447228+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447235+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:32:59.447253+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:32:59.447253+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:32:59.447309+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447354+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447358+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:32:59.447381+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447389+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:32:59.447398+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447410+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447460+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447490+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447541+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447565+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447582+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447600+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447643+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447772+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.447800+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.448130+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.448142+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.511026+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.511477+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.511570+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.511631+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.511793+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.511835+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.512017+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.556605+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.556624+00:00", "trade", 14.89, 7.0]
["2026-09-28T13:32:59.556672+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.557011+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.557135+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.557494+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.557644+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.557850+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.557936+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.562099+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.562471+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.562770+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.562952+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.633015+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:32:59.633878+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:32:59.634443+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:32:59.649807+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:32:59.680908+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:32:59.690485+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.168947+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.252822+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.346265+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.346381+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.346455+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.346824+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.347273+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.347317+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.397650+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.397803+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.397884+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.397891+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.397938+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.397948+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.401519+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.539923+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.540067+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:00.540310+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.542101+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.856249+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.856390+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.856393+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.856456+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.856885+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.863649+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.864128+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.864186+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.864218+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:00.896869+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:01.324531+00:00", "trade", 14.885, 3.0]
["2026-09-28T13:33:01.945739+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:02.060523+00:00", "trade", 14.885, 24.0]
["2026-09-28T13:33:02.288638+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:02.289056+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:02.289159+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:02.289225+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:02.336433+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:02.339728+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:02.391750+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:02.498625+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:02.499288+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:02.499833+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:02.569048+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:02.569056+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:02.569075+00:00", "trade", 14.88, 33.0]
["2026-09-28T13:33:02.569302+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:02.569784+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:02.569822+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:33:02.569825+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:02.569851+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:02.569857+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:02.569864+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:02.569872+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:02.569874+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.569888+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.569895+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.569902+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.569924+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.570455+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.570485+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.570500+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.570510+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.570512+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.570527+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.576379+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.576397+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.576402+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.576408+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.576425+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.576451+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.576507+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.576536+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.576729+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.576761+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:02.576865+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.576992+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.577029+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.577170+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.588516+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.611649+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.611656+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.611677+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.611701+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.613073+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.627574+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.666785+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.666841+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.669646+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.669699+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.669748+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.828630+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:02.828675+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:03.866312+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:03.866376+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:03.866406+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:03.866672+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:03.868398+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:03.868440+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:03.970387+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:04.152663+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:04.153324+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:04.201262+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:04.213411+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.213989+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.214454+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.228642+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.291392+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:04.292042+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:04.297253+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:04.384982+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:04.519242+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:04.519779+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:04.620449+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.621017+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.621027+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.621448+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.632158+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.727054+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.727083+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.727146+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.774902+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.774910+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.774916+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.774970+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.774976+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.775027+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.775038+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.775090+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.775290+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.779206+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:04.815325+00:00", "trade", 14.875, 200.0]
["2026-09-28T13:33:04.913398+00:00", "trade", 14.875, 50.0]
["2026-09-28T13:33:05.017889+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:05.115892+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:05.115927+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:05.116562+00:00", "trade", 14.88, 28.0]
["2026-09-28T13:33:05.117059+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:05.244313+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:05.473676+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:33:05.509370+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:05.509873+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:05.625360+00:00", "trade", 14.88, 70.0]
["2026-09-28T13:33:05.902640+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:33:06.329328+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:33:06.512541+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:33:06.722464+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:06.722958+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:06.804083+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:06.804319+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:06.804333+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:06.804602+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:06.816541+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:06.831878+00:00", "trade", 14.875, 17.0]
["2026-09-28T13:33:06.986081+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.058893+00:00", "trade", 14.875, 10.0]
["2026-09-28T13:33:07.128439+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:33:07.212804+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.341091+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.341132+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.341337+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.588039+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.828856+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.828878+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.828905+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.828961+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.828968+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.829107+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.829218+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.829256+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.829749+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.829764+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.864348+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:07.880407+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:08.169153+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:08.219546+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:08.803169+00:00", "trade", 14.86, 77.0]
["2026-09-28T13:33:09.750138+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.750169+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.751119+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.751826+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:09.752252+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:09.758119+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:09.758129+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:09.758143+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:09.758220+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:09.758434+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.758492+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.758930+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.783110+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.783274+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.795085+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:09.795090+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:09.795097+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:09.795461+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.795484+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.796679+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.796783+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.826512+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.826851+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.850286+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.850783+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.855135+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.928736+00:00", "trade", 14.87, 20.0]
["2026-09-28T13:33:09.953082+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.953953+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:09.953958+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:10.055971+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:10.056671+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:10.057672+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:10.058172+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:10.059131+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:10.156982+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:10.159405+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:10.159716+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:10.430498+00:00", "trade", 14.8772, 1.0]
["2026-09-28T13:33:10.440958+00:00", "trade", 14.876, 1.0]
["2026-09-28T13:33:10.928987+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:10.929020+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:10.959287+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:10.959717+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:10.959718+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:10.959751+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:10.959758+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:10.959765+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:10.959787+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:10.959844+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:10.960379+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:10.960407+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.960497+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.961111+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.961144+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.961761+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.961767+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.962249+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.962265+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.962752+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.963204+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.963231+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.963667+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.963704+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.964132+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.964202+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.964472+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:10.964529+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:10.964563+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:10.964705+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:10.964850+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:10.966769+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:10.968662+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:10.985259+00:00", "trade", 14.875, 36.0]
["2026-09-28T13:33:10.995947+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:33:11.004705+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:33:11.036354+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.036410+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.065822+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.066262+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.098014+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.218798+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.518502+00:00", "trade", 14.87, 500.0]
["2026-09-28T13:33:11.644644+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:11.645215+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.645278+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.645584+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.645624+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.645717+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.645772+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.646592+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.646662+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.676904+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.770193+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.953573+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.955553+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:11.955639+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.232586+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.232625+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.232932+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.233006+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.233474+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.233658+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.234118+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.250015+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.250026+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.250033+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.250091+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.250101+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.250117+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.250129+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.250552+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.251036+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.270951+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.491492+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.505891+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.521806+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.522159+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.522190+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.522574+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.523055+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.529368+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.529458+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.529488+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.597189+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.598157+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.598287+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.622240+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.655962+00:00", "trade", 14.8751, 8.0]
["2026-09-28T13:33:12.712916+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.713290+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.713316+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.713338+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.713346+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.713379+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.714197+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.714519+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.714641+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.747161+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:12.747531+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:12.747809+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:12.777873+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.777923+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:33:12.777942+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:12.777949+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:12.777977+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:12.778036+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:12.783496+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:12.785008+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:12.785015+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.785774+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.786354+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.786377+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.786384+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.786411+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.801848+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.801912+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.802288+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.802340+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.802386+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:12.802555+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:12.802573+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:12.802579+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:12.802580+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:33:12.802776+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:12.802790+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:12.802880+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:33:12.802881+00:00", "trade", 14.87, 25.0]
["2026-09-28T13:33:12.802881+00:00", "trade", 14.87, 132.0]
["2026-09-28T13:33:12.802881+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.802950+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:12.803030+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:12.803234+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.803264+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.803291+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.803314+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.803334+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.803635+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.803667+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.803731+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.803741+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.803772+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.803928+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.803987+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.804085+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.804119+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.804127+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.804190+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.804354+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.804853+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.806551+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.807067+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.807577+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.811739+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.812613+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.812842+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.814219+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.814314+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.814323+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.814543+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.814552+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.814582+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.814956+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.814974+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.814986+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.814997+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815028+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815043+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815097+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815273+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815292+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815358+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815452+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815479+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815530+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815574+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815823+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815831+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815948+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.815972+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.816170+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.816183+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.825617+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.833136+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.833402+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.833507+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.834134+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:12.879871+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.880214+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:12.916644+00:00", "trade", 14.87, 25.0]
["2026-09-28T13:33:12.964116+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:13.002834+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:13.002862+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:13.002891+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:13.002978+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:13.003020+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:13.003257+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:13.003398+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:13.014040+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:13.093456+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:13.093761+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:13.093869+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:13.094221+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.094628+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.096008+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.096065+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.171549+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.291415+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.291446+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.291992+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.688971+00:00", "trade", 14.875, 50.0]
["2026-09-28T13:33:13.751043+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.751084+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.751134+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.751612+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.893685+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.893938+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.897446+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.897921+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:13.934547+00:00", "trade", 14.86, 2.0]
["2026-09-28T13:33:14.026023+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:14.252690+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:14.355399+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:14.650910+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:16.016834+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:16.016841+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:16.016865+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:16.016871+00:00", "trade", 14.87, 26.0]
["2026-09-28T13:33:16.016872+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:16.016973+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:16.017064+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:16.017111+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017218+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:33:16.017260+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017268+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017275+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017288+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017296+00:00", "trade", 14.86, 43.0]
["2026-09-28T13:33:16.017297+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017304+00:00", "trade", 14.86, 67.0]
["2026-09-28T13:33:16.017308+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:33:16.017308+00:00", "trade", 14.86, 44.0]
["2026-09-28T13:33:16.017308+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017323+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017326+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017340+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017350+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017503+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017546+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017557+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017623+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017643+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:16.017653+00:00", "trade", 14.86, 149.0]
["2026-09-28T13:33:16.017653+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.017660+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.017736+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:16.017760+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:16.017798+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:16.017865+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.018161+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.022137+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.024822+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.024927+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.025009+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.025509+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.027368+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.028257+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.028630+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.028701+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.028813+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.028973+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.029030+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.029496+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.029562+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.031602+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.031667+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.049861+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.081583+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.081665+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.082025+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.082039+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.082124+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.132262+00:00", "trade", 14.86, 18.0]
["2026-09-28T13:33:16.218224+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.466095+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.466556+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:16.606557+00:00", "trade", 14.8843, 2.0]
["2026-09-28T13:33:17.032224+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:17.032697+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:17.032983+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:17.055176+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:17.077185+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.077190+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.077509+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.077728+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.077736+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.090016+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.113630+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.168592+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:33:17.293982+00:00", "trade", 14.8672, 336.0]
["2026-09-28T13:33:17.396091+00:00", "trade", 14.8763, 67.0]
["2026-09-28T13:33:17.396449+00:00", "trade", 14.8763, 1.0]
["2026-09-28T13:33:17.783969+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784252+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784279+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784336+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784478+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784530+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784540+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784567+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784608+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784612+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784647+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784672+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784827+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784886+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.784920+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785013+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785068+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785104+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785126+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785132+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785165+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785166+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785247+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785262+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785288+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785306+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785334+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785341+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.785396+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:17.984160+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:33:18.145132+00:00", "trade", 14.8539, 1.0]
["2026-09-28T13:33:18.154484+00:00", "trade", 14.87, 20.0]
["2026-09-28T13:33:18.748326+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:33:19.170356+00:00", "trade", 14.8797, 500.0]
["2026-09-28T13:33:19.270958+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:19.271111+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:19.381986+00:00", "trade", 14.87, 67.0]
["2026-09-28T13:33:19.385564+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:19.386053+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:19.386135+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:19.386621+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:19.386783+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:19.387272+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:19.681531+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:19.682036+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:19.736404+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:33:20.041676+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:20.317606+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:20.614978+00:00", "trade", 14.875, 207.0]
["2026-09-28T13:33:20.793162+00:00", "trade", 14.89, 20.0]
["2026-09-28T13:33:21.146363+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:33:21.389750+00:00", "trade", 14.875, 200.0]
["2026-09-28T13:33:21.440882+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:21.440955+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:33:21.497266+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:33:21.725420+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:33:21.829619+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.830238+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.830515+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.830919+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.830930+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.830985+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.830995+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.831058+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.831132+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.831133+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.831136+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.831613+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.831648+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.832069+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.863455+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.863488+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.998189+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:33:21.998220+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.998495+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:21.999194+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.000630+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.000727+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.000768+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.000988+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.001212+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.001241+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.009635+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:33:22.009648+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.009725+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.009981+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.010125+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.010594+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.014657+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.018459+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:33:22.020026+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.020395+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.020579+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.020612+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.020645+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.030111+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.030286+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.030543+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.030807+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.037589+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.037648+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.038030+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.054421+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.054789+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:22.060839+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:22.060855+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:22.060862+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:22.060876+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:22.060878+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:33:22.060878+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:33:22.060881+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:22.060890+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:22.060903+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:22.060910+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:22.060925+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:22.060948+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.060970+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.061017+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.061044+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.061071+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.061304+00:00", "trade", 14.89, 26.0]
["2026-09-28T13:33:22.061338+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.061366+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.061372+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.061397+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.061460+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.061505+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:33:22.061511+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.071513+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.089135+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.089269+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.146376+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:22.737791+00:00", "trade", 14.89, 2.0]
["2026-09-28T13:33:22.764335+00:00", "trade", 14.89, 98.0]
["2026-09-28T13:33:23.289052+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:23.365907+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:23.366404+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:23.366425+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:23.366439+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:33:23.366439+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:23.366446+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:23.366495+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:23.366516+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:33:23.366517+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.366524+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:33:23.366572+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.366800+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.366960+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.367098+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.367432+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.367470+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.367522+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.377094+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.379417+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.397191+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.397217+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.397223+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.397789+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.397920+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.398477+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.398850+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.399048+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.422973+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.423359+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.423482+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.424109+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.424427+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.424552+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.425062+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.425091+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.428217+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.428549+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.434614+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.434711+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.435087+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.435094+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.435204+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.446056+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.446427+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.446428+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.456929+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.456992+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.457312+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.457469+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.467523+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.467555+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.467957+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.505903+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:23.506233+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.153762+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.154091+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.226414+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.226429+00:00", "trade", 14.9, 3.0]
["2026-09-28T13:33:24.226442+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.226491+00:00", "trade", 14.9, 60.0]
["2026-09-28T13:33:24.226558+00:00", "trade", 14.9, 17.0]
["2026-09-28T13:33:24.226859+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.227422+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.317569+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.354956+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.403142+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:33:24.424531+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:33:24.591742+00:00", "trade", 14.8909, 200.0]
["2026-09-28T13:33:24.689811+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:33:24.690172+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:33:24.709806+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.752967+00:00", "trade", 14.8935, 400.0]
["2026-09-28T13:33:24.790155+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.797192+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.797207+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.797667+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.797851+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.797966+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.798450+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.842201+00:00", "trade", 14.895, 3.0]
["2026-09-28T13:33:24.842961+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.842991+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.843537+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.844364+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.846223+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.846251+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.846527+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.846791+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.847198+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.847689+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:24.873816+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.874282+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:24.948362+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:25.078728+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:33:25.158051+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:25.158509+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:25.160035+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:25.162010+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:25.172681+00:00", "trade", 14.9, 42.0]
["2026-09-28T13:33:25.172739+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:33:25.567271+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:25.729453+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:25.882857+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:25.976945+00:00", "trade", 14.8928, 10.0]
["2026-09-28T13:33:26.058453+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:26.061191+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:26.226290+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:26.393334+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:33:26.502923+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:26.943498+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:27.015932+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:33:27.061299+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:27.172345+00:00", "trade", 14.9072, 33.0]
["2026-09-28T13:33:27.235493+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:27.259623+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:27.433023+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:27.693328+00:00", "trade", 14.9, 15.0]
["2026-09-28T13:33:27.693418+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:33:27.694131+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:33:28.213008+00:00", "trade", 14.89, 5.0]
["2026-09-28T13:33:28.245046+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:33:28.245071+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:28.245080+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:28.245087+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:28.245095+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:28.245102+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:28.245301+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:28.245311+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:28.245333+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:28.245341+00:00", "trade", 14.89, 98.0]
["2026-09-28T13:33:28.245451+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:28.245520+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:28.245528+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:28.245535+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:28.245623+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:33:28.245624+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.245631+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.245750+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.245788+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.246004+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.246521+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.248341+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.249085+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.251020+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:33:28.256229+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.256671+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.256679+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.256850+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.257162+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.257261+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.257301+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.257547+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.262385+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.262603+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.262811+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:33:28.263080+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.263104+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.263560+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.264728+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.265221+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.265284+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.265692+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.265772+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:28.297056+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.297390+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.370887+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.402650+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.403103+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.407659+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:28.816302+00:00", "trade", 14.89, 10.0]
["2026-09-28T13:33:29.094328+00:00", "quote", 14.87, 14.9]
["2026-09-28T13:33:29.143503+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:29.143745+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:29.143980+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:29.144398+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:29.145161+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:29.172797+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:29.173263+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:29.615229+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:29.688386+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:33:30.479368+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:30.560922+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:33:30.580285+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:30.581726+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:30.692626+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:30.725139+00:00", "trade", 14.895, 24.0]
["2026-09-28T13:33:31.006578+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:31.588790+00:00", "trade", 14.9099, 3000.0]
["2026-09-28T13:33:31.589094+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:31.788868+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:31.789344+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:33:32.259459+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.259538+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.259591+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.259891+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.259961+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.356437+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.371810+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.372567+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.372628+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.372632+00:00", "trade", 14.89, 134.0]
["2026-09-28T13:33:32.372661+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:33:32.372684+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:33:32.372730+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:33:32.372732+00:00", "trade", 14.89, 59.0]
["2026-09-28T13:33:32.372732+00:00", "trade", 14.89, 41.0]
["2026-09-28T13:33:32.372732+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.372781+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:33:32.372858+00:00", "trade", 14.89, 80.0]
["2026-09-28T13:33:32.372875+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:33:32.372903+00:00", "trade", 14.89, 80.0]
["2026-09-28T13:33:32.372976+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:32.372978+00:00", "trade", 14.8875, 80.0]
["2026-09-28T13:33:32.373581+00:00", "trade", 14.89, 80.0]
["2026-09-28T13:33:32.374211+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:32.374219+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:32.374282+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:32.374329+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:32.374357+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:32.374667+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:32.374673+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:32.374682+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:33:32.376418+00:00", "trade", 14.89, 80.0]
["2026-09-28T13:33:32.377164+00:00", "trade", 14.89, 21.0]
["2026-09-28T13:33:32.377165+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.377541+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.377655+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.377764+00:00", "trade", 14.89, 79.0]
["2026-09-28T13:33:32.378272+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.379769+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.381782+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.381817+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.382252+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.471172+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.471687+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.731299+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.731385+00:00", "trade", 14.89, 5.0]
["2026-09-28T13:33:32.731467+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.731487+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.731567+00:00", "trade", 14.89, 5.0]
["2026-09-28T13:33:32.731919+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.731958+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:32.888854+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.889559+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.889969+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.890074+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.890249+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.909779+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.909841+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.910554+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.910702+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.910996+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.911193+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.912408+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.933569+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.944042+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:32.996017+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.096234+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.129903+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.173714+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.173735+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.173896+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.178822+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:33:33.178891+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.179630+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:33.180040+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:33.180114+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:33.180982+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:33.402407+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:33.402509+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:33.403321+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:33:33.478934+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.479412+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.744705+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.902687+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.902948+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.903282+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.903478+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.908312+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.939604+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.939918+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:33.943671+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:34.148007+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:34.726458+00:00", "trade", 14.8832, 10.0]
["2026-09-28T13:33:35.029289+00:00", "trade", 14.885, 3.0]
["2026-09-28T13:33:35.140466+00:00", "trade", 14.8899, 1.0]
["2026-09-28T13:33:35.333188+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:35.364017+00:00", "trade", 14.885, 500.0]
["2026-09-28T13:33:35.365545+00:00", "trade", 14.885, 42.0]
["2026-09-28T13:33:35.637370+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:35.637416+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:35.806007+00:00", "trade", 14.885, 32.0]
["2026-09-28T13:33:36.682205+00:00", "trade", 14.885, 16.0]
["2026-09-28T13:33:37.291062+00:00", "trade", 14.885, 20.0]
["2026-09-28T13:33:37.835564+00:00", "trade", 14.8887, 3.0]
["2026-09-28T13:33:37.835930+00:00", "trade", 14.8887, 1.0]
["2026-09-28T13:33:38.075949+00:00", "trade", 14.8887, 100.0]
["2026-09-28T13:33:38.094084+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:33:38.401860+00:00", "trade", 14.885, 3.0]
["2026-09-28T13:33:38.403422+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:33:39.535261+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:39.593802+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:39.635316+00:00", "trade", 14.885, 5.0]
["2026-09-28T13:33:39.636751+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:39.807909+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:39.824883+00:00", "trade", 14.885, 5.0]
["2026-09-28T13:33:40.132060+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:40.146274+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:40.208592+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:40.412062+00:00", "trade", 14.885, 671.0]
["2026-09-28T13:33:40.412150+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:33:40.420927+00:00", "trade", 14.8887, 20.0]
["2026-09-28T13:33:40.909322+00:00", "trade", 14.886, 428.0]
["2026-09-28T13:33:40.996620+00:00", "trade", 14.885, 1000.0]
["2026-09-28T13:33:40.997342+00:00", "trade", 14.88, 45.0]
["2026-09-28T13:33:41.060827+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:33:41.083099+00:00", "trade", 14.885, 65.0]
["2026-09-28T13:33:41.144866+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:42.157106+00:00", "trade", 14.8887, 67.0]
["2026-09-28T13:33:42.157462+00:00", "trade", 14.8887, 1.0]
["2026-09-28T13:33:42.426802+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:42.528815+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:42.595194+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:42.709588+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:43.140193+00:00", "trade", 14.885, 12.0]
["2026-09-28T13:33:43.234108+00:00", "trade", 14.89, 6.0]
["2026-09-28T13:33:43.291817+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:43.515372+00:00", "trade", 14.9018, 30.0]
["2026-09-28T13:33:43.515855+00:00", "trade", 14.885, 40.0]
["2026-09-28T13:33:43.520659+00:00", "trade", 14.8984, 24.0]
["2026-09-28T13:33:43.520692+00:00", "trade", 14.8991, 38.0]
["2026-09-28T13:33:43.520815+00:00", "trade", 14.9, 14.0]
["2026-09-28T13:33:43.520876+00:00", "trade", 14.9005, 13.0]
["2026-09-28T13:33:43.862552+00:00", "trade", 14.885, 50.0]
["2026-09-28T13:33:44.057761+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:44.109883+00:00", "trade", 14.8888, 1.0]
["2026-09-28T13:33:44.396775+00:00", "trade", 14.8802, 150.0]
["2026-09-28T13:33:44.464405+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:44.465489+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:44.517288+00:00", "trade", 14.8887, 1.0]
["2026-09-28T13:33:45.146923+00:00", "trade", 14.885, 10.0]
["2026-09-28T13:33:45.240573+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:45.326559+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:33:45.326559+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:45.326658+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:45.327289+00:00", "trade", 14.88, 30.0]
["2026-09-28T13:33:45.510004+00:00", "trade", 14.885, 13.0]
["2026-09-28T13:33:45.512574+00:00", "trade", 14.885, 87.0]
["2026-09-28T13:33:45.973658+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:46.000898+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:46.026491+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:46.037421+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:33:46.247525+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:33:46.247525+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:46.247547+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:33:46.521050+00:00", "trade", 14.8885, 10.0]
["2026-09-28T13:33:47.048155+00:00", "trade", 14.8885, 3.0]
["2026-09-28T13:33:47.048519+00:00", "trade", 14.8885, 1.0]
["2026-09-28T13:33:47.569590+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:33:47.569591+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:33:47.569872+00:00", "trade", 14.88, 36.0]
["2026-09-28T13:33:47.570158+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:33:47.570180+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:33:47.570201+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:33:47.570203+00:00", "trade", 14.88, 3.0]
["2026-09-28T13:33:47.570203+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:33:47.570205+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.570246+00:00", "trade", 14.885, 9.0]
["2026-09-28T13:33:47.570530+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.570568+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.570586+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.570601+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.570627+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.570653+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.570692+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.570942+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.570949+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.570957+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.570984+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.571029+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.571108+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.571135+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.571186+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.571205+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.571408+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.571539+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.573700+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.574426+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.584068+00:00", "trade", 14.875, 46.0]
["2026-09-28T13:33:47.584132+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:33:47.591686+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:33:47.601201+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:47.601209+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:47.646072+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:33:47.646096+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.646650+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.648694+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.694541+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:33:47.694542+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:33:47.694543+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:47.694574+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:47.694575+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.694582+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.694589+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.694610+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.694617+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.694627+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:33:47.694638+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:33:47.694643+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:33:47.694643+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.694651+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.694662+00:00", "trade", 14.87, 25.0]
["2026-09-28T13:33:47.694909+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.694920+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.694929+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.694933+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:47.694965+00:00", "trade", 14.87, 24.0]
["2026-09-28T13:33:47.694967+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:33:47.694967+00:00", "trade", 14.87, 25.0]
["2026-09-28T13:33:47.694968+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:33:47.694968+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:47.694997+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:47.695019+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:47.695052+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:47.695059+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.695066+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.695085+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.695354+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.695359+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.695417+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.695436+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.695732+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.696371+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.696449+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.697962+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.698884+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.698970+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.699328+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.699904+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.701066+00:00", "trade", 14.865, 300.0]
["2026-09-28T13:33:47.701122+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.701429+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.703009+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.703099+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:47.730073+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:47.730080+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:47.730778+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:47.781318+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:47.824578+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:47.828418+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:47.892123+00:00", "trade", 14.8718, 99.0]
["2026-09-28T13:33:47.912574+00:00", "trade", 14.8718, 1.0]
["2026-09-28T13:33:48.507293+00:00", "trade", 14.87, 7.0]
["2026-09-28T13:33:49.287246+00:00", "trade", 14.8741, 187.0]
["2026-09-28T13:33:49.539278+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:33:49.812954+00:00", "trade", 14.87, 2.0]
["2026-09-28T13:33:50.125842+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:50.176368+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.177016+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:50.177356+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:50.177484+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:50.179124+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.179153+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.179923+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.230143+00:00", "trade", 14.865, 32.0]
["2026-09-28T13:33:50.230205+00:00", "trade", 14.865, 2.0]
["2026-09-28T13:33:50.241044+00:00", "trade", 14.865, 24.0]
["2026-09-28T13:33:50.755742+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.759761+00:00", "trade", 14.86, 119.0]
["2026-09-28T13:33:50.759761+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.759791+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.760226+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.760265+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.760333+00:00", "trade", 14.86, 40.0]
["2026-09-28T13:33:50.760347+00:00", "trade", 14.86, 20.0]
["2026-09-28T13:33:50.760411+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.760444+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.760500+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.760717+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.761336+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.771058+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.793667+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.803974+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.866825+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.867123+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.867312+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:50.872068+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:33:50.872134+00:00", "trade", 14.865, 39.0]
["2026-09-28T13:33:51.119772+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.119910+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.119918+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.119946+00:00", "trade", 14.86, 47.0]
["2026-09-28T13:33:51.119975+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.120667+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.134421+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.366297+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.366298+00:00", "trade", 14.86, 1283.0]
["2026-09-28T13:33:51.366327+00:00", "trade", 14.86, 351.0]
["2026-09-28T13:33:51.366328+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:51.366355+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:51.366362+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:51.366368+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:51.366404+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:51.366411+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:51.366417+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:51.366424+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:51.366456+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:51.366613+00:00", "trade", 14.86, 20.0]
["2026-09-28T13:33:51.366613+00:00", "trade", 14.86, 85.0]
["2026-09-28T13:33:51.366615+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:33:51.366616+00:00", "trade", 14.86, 236.0]
["2026-09-28T13:33:51.366616+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:51.366618+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:33:51.366622+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:33:51.366622+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:33:51.366622+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:51.366623+00:00", "trade", 14.86, 11.0]
["2026-09-28T13:33:51.366629+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:51.366635+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:51.366644+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:51.366678+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:33:51.366706+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:33:51.366713+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:33:51.366719+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:33:51.366903+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:33:51.366917+00:00", "trade", 14.86, 105.0]
["2026-09-28T13:33:51.366917+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:33:51.366932+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:33:51.366934+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:33:51.366946+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:33:51.366953+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:33:51.366962+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:33:51.366964+00:00", "trade", 14.86, 17.0]
["2026-09-28T13:33:51.366994+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:33:51.367002+00:00", "trade", 14.86, 6.0]
["2026-09-28T13:33:51.367002+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:33:51.367018+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.367029+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:33:51.367058+00:00", "trade", 14.86, 300.0]
["2026-09-28T13:33:51.367190+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.367213+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.367276+00:00", "trade", 14.86, 14.0]
["2026-09-28T13:33:51.367304+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.367357+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.367379+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.367435+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.367439+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.367471+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.367639+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.369949+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.371772+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.375179+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.467378+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.525717+00:00", "trade", 14.865, 200.0]
["2026-09-28T13:33:51.525724+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.525737+00:00", "trade", 14.87, 112.0]
["2026-09-28T13:33:51.526009+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:33:51.526026+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.526035+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.526055+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.526126+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:51.526128+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.526129+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:33:51.526129+00:00", "trade", 14.87, 25.0]
["2026-09-28T13:33:51.526217+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.526265+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.526318+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:51.526381+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:51.526390+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:51.526483+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:51.526490+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:51.526491+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:51.526512+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:51.526519+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:51.526552+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.526572+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.526752+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.526762+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.526764+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:51.526774+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.526775+00:00", "trade", 14.87, 106.0]
["2026-09-28T13:33:51.526778+00:00", "trade", 14.87, 26.0]
["2026-09-28T13:33:51.526793+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.526803+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.526807+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:51.526813+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:33:51.526834+00:00", "trade", 14.87, 30.0]
["2026-09-28T13:33:51.526884+00:00", "trade", 14.87, 36.0]
["2026-09-28T13:33:51.526899+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:33:51.526937+00:00", "trade", 14.87, 64.0]
["2026-09-28T13:33:51.526937+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:33:51.526939+00:00", "trade", 14.87, 36.0]
["2026-09-28T13:33:51.526957+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:33:51.527079+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:33:51.527086+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:33:51.527108+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:33:51.527109+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:33:51.527184+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:33:51.527284+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:33:51.527306+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.527314+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.527426+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.527442+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.527495+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.527527+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.527554+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.527601+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.527632+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.527752+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.527765+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.527942+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.530793+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.531281+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.531763+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.540965+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.540973+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:33:51.541030+00:00", "trade", 14.875, 28.0]
["2026-09-28T13:33:51.541777+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.568940+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.849789+00:00", "trade", 14.8781, 1500.0]
["2026-09-28T13:33:51.850578+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.850649+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.850850+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.851020+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.853530+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.853681+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.854202+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.854683+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.854700+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.854822+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.854847+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.854850+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.855362+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.855374+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.860822+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:51.947914+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:51.959642+00:00", "trade", 14.87, 49.0]
["2026-09-28T13:33:51.959643+00:00", "trade", 14.87, 79.0]
["2026-09-28T13:33:51.959647+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:51.959654+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:51.959662+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.959676+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.959699+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.959719+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.959726+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.959744+00:00", "trade", 14.87, 14.0]
["2026-09-28T13:33:51.959745+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:33:51.960115+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.960220+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.960253+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.960299+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.960327+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.960358+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.960384+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.960817+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.960920+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.964700+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.965069+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.986269+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.986315+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:51.986612+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:51.987015+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:51.987030+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:51.987344+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:51.987965+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:51.987974+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.988004+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.988037+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:51.995770+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.005601+00:00", "trade", 14.865, 19.0]
["2026-09-28T13:33:52.019335+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.019382+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.019414+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.019697+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.019952+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.020103+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.020119+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.020758+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.020788+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.020816+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.021095+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.021154+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.021219+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.021489+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.021555+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.021622+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.021643+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.021699+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.021803+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.021909+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.021996+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022066+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022067+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022098+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022123+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022183+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022191+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022200+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022245+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022281+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022539+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022615+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022642+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022664+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022677+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022702+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022771+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022807+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022904+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022921+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022983+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.022992+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023020+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023031+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023049+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023184+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023252+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023397+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023484+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023574+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023592+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023636+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023646+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023675+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023697+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023704+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023722+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023761+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023840+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023856+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023865+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023871+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023914+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023924+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.023974+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024080+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024110+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024111+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024125+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024160+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024192+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024202+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024219+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024253+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024265+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024318+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024361+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024650+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024664+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024786+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024802+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.024884+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.026510+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.031170+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.031228+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.031303+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.031327+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.031391+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.059512+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.078903+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.079279+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.079457+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.079787+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:52.079799+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.079862+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.079879+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.079892+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.079908+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.079935+00:00", "trade", 14.87, 25.0]
["2026-09-28T13:33:52.080154+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.080334+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.080351+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.080362+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.080450+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.080494+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.080746+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.080809+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.081846+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.081903+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.319921+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.319954+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.319991+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.320376+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.320388+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.387368+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.387398+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.387821+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.387860+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.397648+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.397679+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.428011+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.428043+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.428430+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.428918+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.431791+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.433573+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.433628+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.439825+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:33:52.439826+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:33:52.439847+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:52.439869+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:52.439876+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:52.439883+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:52.439890+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:52.439933+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:52.439973+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:33:52.439974+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:33:52.439983+00:00", "trade", 14.86, 236.0]
["2026-09-28T13:33:52.439984+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:52.440003+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440010+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440017+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440023+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440030+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440037+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440053+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440324+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440415+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440423+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440455+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440517+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:33:52.440546+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440559+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440573+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440613+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440648+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:52.440655+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:52.440665+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:52.440720+00:00", "trade", 14.86, 43.0]
["2026-09-28T13:33:52.440734+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440791+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.440907+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.450060+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.461003+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:33:52.461063+00:00", "trade", 14.86, 43.0]
["2026-09-28T13:33:52.461082+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.461090+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.461125+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.461131+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.461530+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.496341+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.496348+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.496356+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:52.545949+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.546372+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.546647+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.550010+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.558084+00:00", "trade", 14.87, 13.0]
["2026-09-28T13:33:52.807985+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.808437+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.810589+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.811050+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:52.872714+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:53.029511+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:33:53.029569+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:53.029576+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:53.030042+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:53.030257+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:53.039703+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:53.058565+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:33:53.058969+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:53.059405+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:53.086456+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:33:53.086495+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:53.087004+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:53.087428+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:53.098642+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:53.222857+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:53.939390+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:33:53.988646+00:00", "trade", 14.8651, 1177.0]
["2026-09-28T13:33:53.998065+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:33:54.020390+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.277404+00:00", "trade", 14.87, 150.0]
["2026-09-28T13:33:54.331147+00:00", "trade", 14.8601, 1700.0]
["2026-09-28T13:33:54.345947+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.346383+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.346384+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.346414+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.346462+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.346472+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.346502+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.346666+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.346696+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.346892+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.346938+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.346945+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.346952+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.346982+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.347008+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.347019+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.347034+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.347035+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.347050+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.347064+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.347076+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.347172+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.347798+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.348245+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.367528+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.367555+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.367897+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.367996+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.368058+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.368421+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.368443+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.368454+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.368468+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.368494+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.368703+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.368734+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.368742+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.368749+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.548696+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.549300+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.549376+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.549390+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.549411+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.549465+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.550061+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.550085+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.550091+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.550334+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.550431+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.550921+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.728944+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:33:54.950556+00:00", "trade", 14.87, 14.0]
["2026-09-28T13:33:54.951461+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.958082+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.958112+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.958138+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.964779+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:54.965275+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.033383+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.033512+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.033734+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.033963+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.034041+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.040133+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.072802+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.072833+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.084590+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.084652+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.084936+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.085043+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.085100+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.085101+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.085137+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.110832+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.180290+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.180757+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:33:55.180789+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.180861+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.180911+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:33:55.180928+00:00", "trade", 14.875, 13.0]
["2026-09-28T13:33:55.181057+00:00", "trade", 14.875, 15.0]
["2026-09-28T13:33:55.181818+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.182441+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.185353+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.204189+00:00", "trade", 14.875, 9.0]
["2026-09-28T13:33:55.212566+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.232294+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:33:55.233869+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.233933+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.237444+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.245616+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.303538+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.444990+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.457380+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.544912+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:33:55.549261+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.549311+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:33:55.549311+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.549330+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:55.549337+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:55.549365+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:55.549633+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:33:55.550298+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:55.550350+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:55.551685+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:55.554374+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:55.591202+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:55.591216+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:55.591577+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.591693+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.591903+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.591932+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.592159+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.622561+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.622882+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.661844+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.661874+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.662620+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.662650+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.668573+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.683182+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.852578+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:55.892322+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.060564+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.090325+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.090353+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.263952+00:00", "trade", 14.8783, 20.0]
["2026-09-28T13:33:56.272224+00:00", "trade", 14.8783, 16.0]
["2026-09-28T13:33:56.272579+00:00", "trade", 14.8783, 1.0]
["2026-09-28T13:33:56.307326+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.307781+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.307809+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.579941+00:00", "trade", 14.8616, 100.0]
["2026-09-28T13:33:56.632666+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.632693+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.812205+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:33:56.841837+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.841865+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.841899+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.841917+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.841942+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.842001+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.842109+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.842165+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.842206+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.842222+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.842223+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.842282+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.842295+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.842339+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.842357+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:56.858762+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:57.131605+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:57.131707+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:57.131754+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:57.131755+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:57.206099+00:00", "trade", 14.8782, 50.0]
["2026-09-28T13:33:57.300780+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:57.725169+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:33:57.809056+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:33:57.964083+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:57.964755+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:57.986306+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:57.986338+00:00", "trade", 14.86, 30.0]
["2026-09-28T13:33:57.986341+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:57.986566+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:57.986581+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:33:57.986588+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:57.986618+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:57.986625+00:00", "trade", 14.86, 20.0]
["2026-09-28T13:33:57.986625+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:57.986664+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:33:57.986826+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:33:57.986826+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:57.986844+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:57.986851+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:57.986865+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:57.987222+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:57.988866+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:57.995761+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:58.018415+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:58.018446+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:58.098846+00:00", "trade", 14.865, 7.0]
["2026-09-28T13:33:58.437755+00:00", "trade", 14.8687, 1.0]
["2026-09-28T13:33:58.613189+00:00", "trade", 14.87, 2100.0]
["2026-09-28T13:33:58.805149+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:33:58.805923+00:00", "trade", 14.865, 45.0]
["2026-09-28T13:33:58.808051+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:58.865511+00:00", "trade", 14.865, 8.0]
["2026-09-28T13:33:59.033293+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:59.277095+00:00", "trade", 14.865, 5.0]
["2026-09-28T13:33:59.282056+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:59.455371+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:33:59.890736+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:00.161749+00:00", "trade", 14.8687, 100.0]
["2026-09-28T13:34:00.299963+00:00", "trade", 14.8662, 1000.0]
["2026-09-28T13:34:00.300777+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:00.301222+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:00.301334+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:00.302325+00:00", "trade", 14.865, 53.0]
["2026-09-28T13:34:00.796877+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:00.960256+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:34:01.060544+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:01.060648+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:01.060650+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:01.060755+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:01.246608+00:00", "trade", 14.865, 2.0]
["2026-09-28T13:34:01.248680+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:34:01.254040+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:34:02.067634+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:02.365426+00:00", "trade", 14.8684, 20.0]
["2026-09-28T13:34:03.363176+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:03.363542+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:03.631594+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:03.740385+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:03.801001+00:00", "trade", 14.865, 300.0]
["2026-09-28T13:34:03.801661+00:00", "trade", 14.865, 13.0]
["2026-09-28T13:34:03.801705+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:04.373027+00:00", "trade", 14.865, 6.0]
["2026-09-28T13:34:04.373112+00:00", "trade", 14.865, 237.0]
["2026-09-28T13:34:04.528548+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:34:04.528549+00:00", "trade", 14.87, 7.0]
["2026-09-28T13:34:04.528581+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:04.528586+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:04.528613+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:04.528655+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:04.528664+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:04.528672+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:04.528679+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:04.528682+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:04.528683+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:04.528701+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:04.528702+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:04.528705+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:04.528706+00:00", "trade", 14.87, 1300.0]
["2026-09-28T13:34:04.528710+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:04.528718+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:34:04.528739+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:04.528742+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:04.528765+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:04.528789+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:04.528805+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:04.528891+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:04.528892+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:04.528942+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:04.528955+00:00", "trade", 14.87, 57.0]
["2026-09-28T13:34:04.528964+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:04.528971+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:04.528999+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:04.529013+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:04.529024+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:04.529064+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:04.529074+00:00", "trade", 14.87, 43.0]
["2026-09-28T13:34:04.529671+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:04.529681+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:04.531591+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:04.533823+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:04.534364+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:04.569211+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:04.631210+00:00", "trade", 14.8699, 50.0]
["2026-09-28T13:34:04.631649+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:04.632392+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:04.641758+00:00", "trade", 14.88, 37.0]
["2026-09-28T13:34:04.641813+00:00", "trade", 14.88, 3.0]
["2026-09-28T13:34:05.406656+00:00", "trade", 14.8717, 1.0]
["2026-09-28T13:34:05.527787+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.530984+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.531028+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.531417+00:00", "trade", 14.87, 23.0]
["2026-09-28T13:34:05.572026+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.572546+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.647219+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:34:05.647281+00:00", "trade", 14.88, 26.0]
["2026-09-28T13:34:05.685059+00:00", "trade", 14.87, 57.0]
["2026-09-28T13:34:05.685076+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.685473+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:05.685680+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:05.685956+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.685957+00:00", "trade", 14.88, 180.0]
["2026-09-28T13:34:05.686018+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.686038+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.686110+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.686133+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.686166+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.687992+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.715929+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:34:05.715959+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.715981+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.716009+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.716293+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.716351+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.716421+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.716486+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.716492+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.716555+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.720986+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.726745+00:00", "trade", 14.875, 18.0]
["2026-09-28T13:34:05.726801+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:34:05.746642+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.746668+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.746970+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.747370+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.747412+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.790616+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.795710+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.821155+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.821191+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.895390+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.895417+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.895430+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.895787+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.926011+00:00", "trade", 14.8788, 3.0]
["2026-09-28T13:34:05.926051+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.985581+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.985881+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.985908+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:05.985966+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.986026+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.986415+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.986430+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.997527+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.997578+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.997736+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.997803+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.997840+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.997869+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998146+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998159+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998207+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998225+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998238+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998468+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998534+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998560+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998561+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998590+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998590+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998616+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998657+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998729+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998772+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998796+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998797+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998828+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998832+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998857+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998888+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998919+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998930+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998947+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998961+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998988+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.998998+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.999011+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.999020+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.999101+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:05.999113+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.007768+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.007794+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.008137+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.016220+00:00", "trade", 14.8883, 20.0]
["2026-09-28T13:34:06.016259+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.016597+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.017169+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.026927+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.064954+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.220950+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.221055+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.221118+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.231613+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.231639+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.231692+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.232036+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.335484+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.778057+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:06.778083+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:07.115803+00:00", "trade", 14.88, 49.0]
["2026-09-28T13:34:07.631721+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:07.631755+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:07.664086+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:07.748699+00:00", "trade", 14.8788, 6.0]
["2026-09-28T13:34:07.749062+00:00", "trade", 14.8788, 1.0]
["2026-09-28T13:34:07.753118+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:07.753136+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:07.753514+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:07.754025+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:07.759490+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:07.844559+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:07.943958+00:00", "trade", 14.87, 3.0]
["2026-09-28T13:34:08.613450+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:08.618076+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:08.886063+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:09.106363+00:00", "trade", 14.87, 2000.0]
["2026-09-28T13:34:09.107159+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:09.147597+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:09.260334+00:00", "trade", 14.875, 500.0]
["2026-09-28T13:34:09.680353+00:00", "trade", 14.875, 35.0]
["2026-09-28T13:34:10.183503+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:10.398302+00:00", "trade", 14.875, 60.0]
["2026-09-28T13:34:10.426915+00:00", "trade", 14.8787, 4.0]
["2026-09-28T13:34:10.580750+00:00", "trade", 14.88, 4.0]
["2026-09-28T13:34:11.321911+00:00", "trade", 14.88, 11.0]
["2026-09-28T13:34:11.494319+00:00", "trade", 14.875, 95.0]
["2026-09-28T13:34:11.496445+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:34:11.497056+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:11.501498+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:11.995856+00:00", "trade", 14.875, 10.0]
["2026-09-28T13:34:12.302575+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:12.493232+00:00", "trade", 14.875, 39.0]
["2026-09-28T13:34:12.549922+00:00", "trade", 14.875, 181.0]
["2026-09-28T13:34:12.551026+00:00", "trade", 14.875, 50.0]
["2026-09-28T13:34:12.551027+00:00", "trade", 14.875, 50.0]
["2026-09-28T13:34:12.553175+00:00", "trade", 14.88, 118.0]
["2026-09-28T13:34:12.553209+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:12.553223+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:12.553229+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:12.553444+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:12.553451+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:12.553458+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:12.553465+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:12.553466+00:00", "trade", 14.875, 200.0]
["2026-09-28T13:34:12.553483+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:12.553519+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:34:12.553576+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:12.553713+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:12.553751+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:12.553765+00:00", "trade", 14.88, 70.0]
["2026-09-28T13:34:12.553770+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:12.553809+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:12.553819+00:00", "trade", 14.88, 30.0]
["2026-09-28T13:34:12.553819+00:00", "trade", 14.88, 148.0]
["2026-09-28T13:34:12.553829+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:12.553836+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.553844+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.553892+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.553899+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.553905+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.553913+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.553920+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554001+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554011+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554015+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554042+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554051+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554091+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554102+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554109+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554117+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554135+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554147+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554166+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554177+00:00", "trade", 14.885, 10.0]
["2026-09-28T13:34:12.554177+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554203+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554259+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554275+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554395+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554412+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.554874+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.555455+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.555493+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.558297+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.560852+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.560853+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:34:12.560854+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:34:12.560855+00:00", "trade", 14.89, 64.0]
["2026-09-28T13:34:12.560885+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.560891+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.560895+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:34:12.560916+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:12.560923+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:12.561126+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.561143+00:00", "trade", 14.89, 13.0]
["2026-09-28T13:34:12.561164+00:00", "trade", 14.89, 12.0]
["2026-09-28T13:34:12.561196+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:34:12.561207+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.561426+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.561454+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.561462+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:34:12.561476+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.561604+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.561673+00:00", "trade", 14.895, 30.0]
["2026-09-28T13:34:12.561681+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.561892+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.567208+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.567760+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.567973+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.574189+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.577964+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.591697+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.591729+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.687996+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.721093+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:12.721555+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:12.721646+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:12.721716+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.721745+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.721749+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.722020+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.722121+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.722609+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.725287+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.729843+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.730214+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.730705+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.751850+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.845339+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.845637+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.846051+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:12.856309+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:12.856661+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:12.866005+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:12.881474+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:12.912841+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:12.932765+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:12.933490+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:13.099344+00:00", "trade", 14.8914, 3.0]
["2026-09-28T13:34:13.100139+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:13.101794+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:13.343909+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:13.344313+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:13.344534+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:13.344563+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:13.344950+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:13.345446+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:13.375986+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:13.376025+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:13.376404+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:13.376865+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:13.383758+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:13.384040+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:13.395789+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:13.408969+00:00", "trade", 14.906, 1.0]
["2026-09-28T13:34:13.409359+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:13.541873+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:13.585085+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:13.589412+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:13.801244+00:00", "trade", 14.895, 4.0]
["2026-09-28T13:34:14.157257+00:00", "trade", 14.8988, 1.0]
["2026-09-28T13:34:14.250336+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:14.250743+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:14.282725+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:14.283441+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:14.398678+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:14.398815+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:14.398880+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:14.399315+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:14.399398+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:14.479115+00:00", "trade", 14.8999, 16.0]
["2026-09-28T13:34:14.533465+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:14.533847+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:14.538883+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:14.588284+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:14.588818+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:14.588876+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:14.588987+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:14.589010+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:14.589298+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:14.589414+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:14.589421+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:14.594247+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:14.594273+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:14.594962+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:14.594980+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:14.604774+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:14.665028+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:14.665416+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:34:14.665713+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:34:14.706972+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:34:14.706998+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:34:14.707024+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:14.707743+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:14.708187+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:14.708196+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:14.708250+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:14.708255+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:14.997879+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:34:15.218283+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.218367+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.218910+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.240796+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.240805+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.259366+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.259673+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.259974+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:34:15.278245+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.278275+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.279698+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.279713+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.279735+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.279765+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.279897+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.280112+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.282024+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.333614+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.665745+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:34:15.695731+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:34:15.695758+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:34:15.770515+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.770546+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.804070+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.871596+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.872188+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.877377+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.877944+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:15.983317+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:15.983331+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:15.983338+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:15.983344+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:15.983352+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:15.983355+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:34:15.983367+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:15.983678+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:15.991064+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:15.995166+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.014637+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.014644+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.014666+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.015040+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.015112+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.015151+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.015179+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.015489+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:16.015841+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:16.015927+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.016335+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.047984+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.048022+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.048400+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.048462+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.048743+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.048771+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.048840+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:16.048951+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:16.049682+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.144218+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.144692+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.144765+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.144972+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.145173+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.191371+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.191641+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.191648+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.192017+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.192117+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.192125+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.192145+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.192587+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.192825+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:16.192927+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:16.193353+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:16.193388+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:16.195966+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:16.197722+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:16.231808+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:16.231843+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:16.299051+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:16.299114+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:16.299151+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:34:16.299183+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.299234+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.299455+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.299518+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.299614+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.299845+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.299894+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.300110+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.303252+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.305012+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.419334+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.514105+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.516525+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:34:16.533408+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:34:16.540615+00:00", "trade", 14.895, 15.0]
["2026-09-28T13:34:16.600338+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.600455+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.600494+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.601002+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.601125+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.601508+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.601571+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.601652+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.601792+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.602162+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.602479+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.606183+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.606326+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.606697+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.608242+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.608303+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.608390+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.608687+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.608762+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.608830+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.608855+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.608867+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.608917+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.608928+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.609047+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.609144+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.609199+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.609233+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.609282+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.609289+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.609527+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.609537+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.611624+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.612127+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.619914+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.679545+00:00", "trade", 14.9, 400.0]
["2026-09-28T13:34:16.701606+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.701948+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.706161+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.706422+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.706452+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.707121+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.711420+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.711478+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.711878+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.753640+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.754355+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.755508+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.755514+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.755754+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.755757+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.755784+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.756135+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.756163+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.756219+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.756517+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.758354+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.785499+00:00", "trade", 14.8945, 15.0]
["2026-09-28T13:34:16.858652+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.871613+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.953353+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.953414+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:16.953798+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.180532+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.180593+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.185065+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.315782+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.316034+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.316265+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.316339+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.316386+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.316542+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.316573+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.527979+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.528536+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.529320+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.530887+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:17.738038+00:00", "trade", 14.904, 1300.0]
["2026-09-28T13:34:17.929627+00:00", "trade", 14.89, 99.0]
["2026-09-28T13:34:18.341457+00:00", "trade", 14.9092, 7.0]
["2026-09-28T13:34:18.383710+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.383791+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.384175+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.384182+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.388110+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.388681+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.389094+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.389655+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.389717+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.432774+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.432805+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.433223+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.433764+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.434065+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.443185+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.443631+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.551978+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.552427+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.603488+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.604392+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.671059+00:00", "trade", 14.9, 3.0]
["2026-09-28T13:34:18.960540+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.964093+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:18.997070+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:19.024378+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:19.045565+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:19.076497+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:19.077073+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:19.153988+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:19.238949+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:19.238980+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:19.239688+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:19.273565+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:19.273603+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:19.273983+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:19.274413+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:19.274447+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:34:19.274495+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:19.274523+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:19.275208+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:19.322867+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:19.354375+00:00", "trade", 14.9098, 20.0]
["2026-09-28T13:34:19.374466+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:19.374478+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:19.374730+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:34:19.374730+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:34:19.374733+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:19.374746+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.374754+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.374768+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.374780+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.374796+00:00", "trade", 14.89, 7.0]
["2026-09-28T13:34:19.374799+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:34:19.374921+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.374954+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:34:19.374979+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.374988+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:34:19.375050+00:00", "trade", 14.89, 125.0]
["2026-09-28T13:34:19.375082+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:34:19.375103+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.375794+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.375813+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.375866+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.376229+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.379467+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.379755+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.379811+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.404806+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.404813+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.405092+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.405116+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.405512+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.405527+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.405821+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.405845+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.409247+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.409258+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.439851+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:34:19.541063+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:34:19.592324+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:19.592693+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:19.592754+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:19.593146+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:19.596590+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:19.744291+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:19.811486+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:19.811513+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:19.863085+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:19.863215+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:19.927742+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:19.934849+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:20.356917+00:00", "trade", 14.87, 75.0]
["2026-09-28T13:34:20.356965+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:20.554724+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:34:20.568676+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:20.613854+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:20.718412+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:34:20.854737+00:00", "trade", 14.8835, 10.0]
["2026-09-28T13:34:20.963849+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.158260+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:21.158316+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.158530+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.158549+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.158604+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.159001+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.159270+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.160931+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.161447+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.167816+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.185406+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.205868+00:00", "trade", 14.8899, 6000.0]
["2026-09-28T13:34:21.206332+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.206458+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.206634+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.216531+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.240677+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:21.932718+00:00", "trade", 14.8884, 1.0]
["2026-09-28T13:34:22.338858+00:00", "trade", 14.88, 20.0]
["2026-09-28T13:34:22.502863+00:00", "trade", 14.89, 33.0]
["2026-09-28T13:34:22.502865+00:00", "trade", 14.89, 157.0]
["2026-09-28T13:34:22.502870+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:22.502889+00:00", "trade", 14.89, 5.0]
["2026-09-28T13:34:22.502902+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.502930+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.502943+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.502950+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.502964+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.502972+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.503028+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.503130+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.503137+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.503144+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.503169+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:34:22.503169+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.503174+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.503346+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.503408+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:22.503416+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:34:22.503444+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:34:22.503453+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:34:22.503453+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:22.503458+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:22.503465+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:22.503734+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:22.508183+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:22.511831+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:22.516764+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:22.538195+00:00", "trade", 14.895, 42.0]
["2026-09-28T13:34:22.538266+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:22.577550+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:22.636925+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:22.816989+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:22.826502+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:22.856703+00:00", "trade", 14.895, 48.0]
["2026-09-28T13:34:23.140842+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:23.145899+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:23.185527+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.185889+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.185896+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.185905+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:34:23.185905+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.186008+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.186058+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.186268+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.186379+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.186679+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.187162+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.188990+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.190309+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.190572+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.190630+00:00", "trade", 14.88, 44.0]
["2026-09-28T13:34:23.190724+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.196901+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.221341+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.292129+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.367912+00:00", "trade", 14.89, 33.0]
["2026-09-28T13:34:23.367913+00:00", "trade", 14.89, 51.0]
["2026-09-28T13:34:23.367931+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.367939+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.368424+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.368454+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.368615+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.369087+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.369153+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.374137+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.374968+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.389812+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:23.389869+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.390568+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.390596+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:23.390608+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:34:23.390608+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:23.390702+00:00", "trade", 14.89, 25.0]
["2026-09-28T13:34:23.390703+00:00", "trade", 14.89, 108.0]
["2026-09-28T13:34:23.390916+00:00", "trade", 14.89, 15.0]
["2026-09-28T13:34:23.390925+00:00", "trade", 14.89, 15.0]
["2026-09-28T13:34:23.390957+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:23.390994+00:00", "trade", 14.89, 15.0]
["2026-09-28T13:34:23.391042+00:00", "trade", 14.89, 15.0]
["2026-09-28T13:34:23.391323+00:00", "trade", 14.89, 15.0]
["2026-09-28T13:34:23.394800+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.395140+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.440230+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.440941+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.441136+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.441451+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.441587+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.441619+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.441626+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.441678+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.441878+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.442070+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.442084+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.450909+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.505475+00:00", "trade", 14.89, 63.0]
["2026-09-28T13:34:23.506251+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.519884+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.640611+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.640725+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.640770+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.640859+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.640927+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.650781+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.650848+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.768345+00:00", "trade", 14.8981, 50.0]
["2026-09-28T13:34:23.791844+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.792172+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.792227+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:23.792750+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.084594+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.085204+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.085311+00:00", "trade", 14.89, 134.0]
["2026-09-28T13:34:24.085312+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.085316+00:00", "trade", 14.89, 80.0]
["2026-09-28T13:34:24.085326+00:00", "trade", 14.89, 80.0]
["2026-09-28T13:34:24.085359+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:24.085375+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:24.085528+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:24.085591+00:00", "trade", 14.89, 80.0]
["2026-09-28T13:34:24.086054+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:24.086526+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:24.089408+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.089415+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.089436+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.089500+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.223598+00:00", "trade", 14.89, 45.0]
["2026-09-28T13:34:24.262850+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:34:24.273690+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:34:24.299556+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:34:24.305260+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.305280+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.305290+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:24.305456+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:24.305480+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:24.305519+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:24.305564+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.305616+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.305655+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:24.305876+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:24.305884+00:00", "trade", 14.88, 102.0]
["2026-09-28T13:34:24.305944+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:24.305952+00:00", "trade", 14.88, 5800.0]
["2026-09-28T13:34:24.306055+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.306212+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:34:24.306814+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.306821+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.306840+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:34:24.306842+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:24.306844+00:00", "trade", 14.88, 123.0]
["2026-09-28T13:34:24.306844+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:34:24.306849+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.306856+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.306863+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.306870+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.306886+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307116+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307152+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:34:24.307210+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307214+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:34:24.307314+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:34:24.307316+00:00", "trade", 14.88, 13.0]
["2026-09-28T13:34:24.307335+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307399+00:00", "trade", 14.875, 960.0]
["2026-09-28T13:34:24.307400+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307407+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307409+00:00", "trade", 14.875, 540.0]
["2026-09-28T13:34:24.307411+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.307412+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:34:24.307414+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:34:24.307417+00:00", "trade", 14.87, 60.0]
["2026-09-28T13:34:24.307418+00:00", "trade", 14.87, 13.0]
["2026-09-28T13:34:24.307424+00:00", "trade", 14.87, 25.0]
["2026-09-28T13:34:24.307431+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.307441+00:00", "trade", 14.87, 427.0]
["2026-09-28T13:34:24.307442+00:00", "trade", 14.87, 110.0]
["2026-09-28T13:34:24.307447+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307449+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:34:24.307454+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307455+00:00", "trade", 14.87, 548.0]
["2026-09-28T13:34:24.307457+00:00", "trade", 14.87, 25.0]
["2026-09-28T13:34:24.307461+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307461+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307464+00:00", "trade", 14.87, 13.0]
["2026-09-28T13:34:24.307467+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.307487+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307497+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:34:24.307515+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307516+00:00", "trade", 14.87, 300.0]
["2026-09-28T13:34:24.307522+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307529+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307543+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307550+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307558+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307590+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307594+00:00", "trade", 14.875, 140.0]
["2026-09-28T13:34:24.307611+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307625+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307633+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:34:24.307634+00:00", "trade", 14.88, 43.0]
["2026-09-28T13:34:24.307638+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307643+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:34:24.307646+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.307652+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:34:24.307652+00:00", "trade", 14.88, 57.0]
["2026-09-28T13:34:24.307653+00:00", "trade", 14.88, 133.0]
["2026-09-28T13:34:24.307678+00:00", "trade", 14.875, 45.0]
["2026-09-28T13:34:24.307703+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307715+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307716+00:00", "trade", 14.87, 133.0]
["2026-09-28T13:34:24.307721+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307723+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:34:24.307727+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307737+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307742+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307753+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307757+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307765+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307794+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307795+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:24.307795+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:34:24.307795+00:00", "trade", 14.875, 145.0]
["2026-09-28T13:34:24.307803+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307806+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:34:24.307809+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:24.307809+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307812+00:00", "trade", 14.87, 157.0]
["2026-09-28T13:34:24.307813+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307818+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.307823+00:00", "trade", 14.87, 13.0]
["2026-09-28T13:34:24.307825+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:24.307826+00:00", "trade", 14.87, 25.0]
["2026-09-28T13:34:24.307826+00:00", "trade", 14.87, 300.0]
["2026-09-28T13:34:24.307832+00:00", "trade", 14.87, 51.0]
["2026-09-28T13:34:24.307832+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:24.307874+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:24.307882+00:00", "trade", 14.87, 51.0]
["2026-09-28T13:34:24.307905+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.307912+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.307912+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:34:24.307926+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:34:24.307927+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308040+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308059+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308068+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308073+00:00", "trade", 14.86, 57.0]
["2026-09-28T13:34:24.308077+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308084+00:00", "trade", 14.86, 322.0]
["2026-09-28T13:34:24.308134+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308154+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308157+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308167+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308174+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308178+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:34:24.308217+00:00", "trade", 14.87, 179.0]
["2026-09-28T13:34:24.308229+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308239+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308288+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308292+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308302+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308316+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308336+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308359+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308376+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308377+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308411+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308436+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308449+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308456+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308458+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308479+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:34:24.308576+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308587+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308609+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308623+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308651+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308666+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308673+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308681+00:00", "trade", 14.86, 600.0]
["2026-09-28T13:34:24.308708+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:34:24.308747+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308772+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308811+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.308942+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.309001+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.309036+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.309253+00:00", "trade", 14.86, 380.0]
["2026-09-28T13:34:24.310293+00:00", "trade", 14.87, 80.0]
["2026-09-28T13:34:24.310293+00:00", "trade", 14.87, 68.0]
["2026-09-28T13:34:24.310294+00:00", "trade", 14.87, 57.0]
["2026-09-28T13:34:24.310296+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:34:24.310301+00:00", "trade", 14.87, 35.0]
["2026-09-28T13:34:24.310314+00:00", "trade", 14.87, 35.0]
["2026-09-28T13:34:24.310326+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310332+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310339+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310363+00:00", "trade", 14.87, 30.0]
["2026-09-28T13:34:24.310370+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310377+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310384+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310399+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310412+00:00", "trade", 14.87, 35.0]
["2026-09-28T13:34:24.310414+00:00", "trade", 14.865, 35.0]
["2026-09-28T13:34:24.310415+00:00", "trade", 14.87, 35.0]
["2026-09-28T13:34:24.310415+00:00", "trade", 14.87, 190.0]
["2026-09-28T13:34:24.310417+00:00", "trade", 14.87, 77.0]
["2026-09-28T13:34:24.310419+00:00", "trade", 14.87, 35.0]
["2026-09-28T13:34:24.310426+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.310441+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.310444+00:00", "trade", 14.865, 35.0]
["2026-09-28T13:34:24.310447+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.310453+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310461+00:00", "trade", 14.865, 230.0]
["2026-09-28T13:34:24.310467+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310477+00:00", "trade", 14.87, 23.0]
["2026-09-28T13:34:24.310493+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310505+00:00", "trade", 14.87, 12.0]
["2026-09-28T13:34:24.310508+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310522+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310558+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310569+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310583+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:24.310584+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:24.310587+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310601+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.310618+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:24.310649+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310663+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310665+00:00", "trade", 14.87, 38.0]
["2026-09-28T13:34:24.310681+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:34:24.310685+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310693+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310706+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310713+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310720+00:00", "trade", 14.87, 160.0]
["2026-09-28T13:34:24.310720+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310726+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310729+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.310729+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.310729+00:00", "trade", 14.87, 25.0]
["2026-09-28T13:34:24.310731+00:00", "trade", 14.87, 177.0]
["2026-09-28T13:34:24.310731+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.310731+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310733+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.310746+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:24.310750+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.310754+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.310764+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.310765+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:24.310772+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.310775+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.310788+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.310795+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.310801+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:24.310809+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.310816+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.310904+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.310925+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.311002+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.311009+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.311011+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.311037+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.311214+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.311221+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.311222+00:00", "trade", 14.87, 76.0]
["2026-09-28T13:34:24.311244+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.311289+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.311293+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.311309+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:24.311332+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.311375+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.311455+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.311616+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:24.312329+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.312486+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.314261+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.314687+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.315415+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.320806+00:00", "trade", 14.87, 20.0]
["2026-09-28T13:34:24.322319+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:34:24.326980+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.327388+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.327548+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.327897+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.327952+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.328662+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.329906+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:34:24.342061+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.342093+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.342592+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.343047+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.343321+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.343339+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.361164+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.361175+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.383905+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.409325+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.409334+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.443716+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.443774+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.443890+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.444414+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.445039+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.445554+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.487115+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.491322+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.495705+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.609590+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:24.625923+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.767062+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.767515+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.810814+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:24.956282+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:34:24.956283+00:00", "trade", 14.89, 108.0]
["2026-09-28T13:34:24.956590+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.956797+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:34:24.956859+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.956866+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.956873+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.956880+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.956884+00:00", "trade", 14.89, 94.0]
["2026-09-28T13:34:24.956901+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.956949+00:00", "trade", 14.89, 94.0]
["2026-09-28T13:34:24.956950+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.956969+00:00", "trade", 14.89, 44.0]
["2026-09-28T13:34:24.956969+00:00", "trade", 14.89, 56.0]
["2026-09-28T13:34:24.956970+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.956973+00:00", "trade", 14.89, 44.0]
["2026-09-28T13:34:24.957001+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.957010+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:24.957018+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:24.957026+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:34:24.957032+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:24.957144+00:00", "trade", 14.89, 80.0]
["2026-09-28T13:34:24.957144+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:24.957146+00:00", "trade", 14.89, 161.0]
["2026-09-28T13:34:24.957151+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:34:24.957158+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.957165+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.957172+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.957203+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.957209+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.957222+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.957239+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.957299+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:34:24.957700+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:34:24.957725+00:00", "trade", 14.89, 83.0]
["2026-09-28T13:34:24.957725+00:00", "trade", 14.89, 148.0]
["2026-09-28T13:34:24.957725+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.957738+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.958140+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.959705+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.960697+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.995035+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:24.995051+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.995268+00:00", "trade", 14.89, 67.0]
["2026-09-28T13:34:24.995798+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:24.996009+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.017129+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.025375+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.057446+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.090014+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.469218+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.544859+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.544879+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.639351+00:00", "trade", 14.9, 33.0]
["2026-09-28T13:34:25.640025+00:00", "trade", 14.89, 33.0]
["2026-09-28T13:34:25.930080+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.930186+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.930464+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.930553+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:25.930871+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:25.930984+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:25.933841+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.933877+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.933897+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:25.935451+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:34:26.027813+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:34:26.027815+00:00", "trade", 14.88, 52.0]
["2026-09-28T13:34:26.027816+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:34:26.027818+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:34:26.027842+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.027849+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.027856+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.027863+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.027869+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.027883+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.027889+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.027896+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.028057+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.028064+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.028079+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.028094+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:34:26.028301+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.028308+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.028316+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.028390+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:34:26.028400+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.028401+00:00", "trade", 14.88, 83.0]
["2026-09-28T13:34:26.028401+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:34:26.028409+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.028454+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.028456+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.028472+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.028500+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.028528+00:00", "trade", 14.88, 83.0]
["2026-09-28T13:34:26.028624+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.028672+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.028729+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.028763+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.028964+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.029012+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.029080+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.029095+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.029124+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.029131+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.029309+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.029794+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:26.062331+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.062651+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.062689+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.062747+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.062786+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.065569+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.065614+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.065982+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.066037+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.066044+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.067548+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.072539+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.077527+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.096430+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.103305+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.103336+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.103363+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.103396+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.103880+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.103926+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.104378+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.104409+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.104539+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.104605+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.104885+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.104888+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.104913+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.104923+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.104953+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.105108+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.184273+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.228551+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.467112+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:26.467523+00:00", "trade", 14.88, 152.0]
["2026-09-28T13:34:27.249854+00:00", "trade", 14.88, 3.0]
["2026-09-28T13:34:27.249957+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:34:27.301151+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:27.301230+00:00", "trade", 14.88, 148.0]
["2026-09-28T13:34:27.301857+00:00", "trade", 14.88, 7.0]
["2026-09-28T13:34:27.302305+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:27.302700+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.302715+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.302745+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.302756+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.302807+00:00", "trade", 14.88, 44.0]
["2026-09-28T13:34:27.302837+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.302849+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.303009+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.303022+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.303083+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.303092+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.303174+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.303243+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.303277+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.303325+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.303354+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.303588+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.303884+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.304121+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.306094+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.306102+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.334140+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.334147+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:27.334514+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:27.334558+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:27.334579+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:27.334863+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:27.334958+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:27.336285+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:27.401881+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:34:27.594959+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:27.894393+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.005330+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.011935+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.011998+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.012025+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.165926+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.166342+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.170127+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.170264+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.170654+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.173071+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:34:28.175967+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.176355+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.176410+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.176418+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.209228+00:00", "trade", 14.88, 40.0]
["2026-09-28T13:34:28.218964+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.225898+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.331467+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.331904+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.331917+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.331933+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.332294+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.332748+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.335680+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.335739+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.335793+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.336305+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.342751+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.343179+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.468245+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:34:28.586533+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.619488+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.747217+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.829312+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:28.829358+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:29.035203+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:29.035210+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:29.619123+00:00", "trade", 14.8883, 1.0]
["2026-09-28T13:34:29.867273+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:29.867647+00:00", "trade", 14.87, 27.0]
["2026-09-28T13:34:29.867713+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:29.878374+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:29.878853+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:29.879120+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:29.922872+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:29.934005+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:30.028977+00:00", "trade", 14.88, 30.0]
["2026-09-28T13:34:30.037155+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:30.100081+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:30.105222+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:30.105503+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:30.105637+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:30.115631+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:30.116132+00:00", "trade", 14.87, 55.0]
["2026-09-28T13:34:30.116133+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:34:30.116135+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:34:30.116137+00:00", "trade", 14.87, 28.0]
["2026-09-28T13:34:30.116139+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:30.116162+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:30.116169+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:30.116183+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:30.116190+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:30.116381+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:30.116417+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:34:30.116523+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:30.116618+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:30.116638+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:30.116714+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:34:30.116714+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:30.116715+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.116782+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.116789+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.116803+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.116818+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.117106+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.117172+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.117408+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.117819+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.117871+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.119073+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.121092+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.121138+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.121158+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.121390+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.121419+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.121645+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.121799+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.121907+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.122065+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.122761+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.123658+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.124082+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.124142+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.125074+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.125090+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.135446+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.135933+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.143249+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.143310+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.144351+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.151127+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.151179+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.151187+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.151194+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.151208+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.151222+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.151233+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:34:30.151244+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.151505+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.151521+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.151671+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.151801+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.151808+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.151823+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.151843+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.151851+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.151900+00:00", "trade", 14.86, 10.0]
["2026-09-28T13:34:30.151900+00:00", "trade", 14.86, 25.0]
["2026-09-28T13:34:30.151900+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:34:30.151927+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.151961+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.151966+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.151984+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.151992+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.152312+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:30.152533+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:30.152650+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.152712+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.152770+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.152907+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.152969+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.153156+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.153223+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.153244+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.153372+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.153445+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.153583+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.153716+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.153730+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.153740+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.153772+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.154087+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.154117+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.154619+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.155563+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.156028+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.156035+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.156092+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.156156+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.160230+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:30.160376+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:30.162185+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.162557+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.162640+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.162864+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.166682+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.166923+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.166962+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.166979+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.167053+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.167084+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.167148+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.167326+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.170021+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:30.195160+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:30.195325+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:30.195383+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:30.195455+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:30.196526+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.196590+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.196695+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.196721+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.196822+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.196871+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.196878+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.196996+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.197015+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.197057+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.197279+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.197351+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.197395+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.197402+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.197418+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.197468+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.197569+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.197576+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.197585+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.197630+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.198990+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.208283+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.208649+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.208767+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.208832+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.209270+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.220595+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.228278+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.229223+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.229268+00:00", "trade", 14.87, 48.0]
["2026-09-28T13:34:30.261203+00:00", "trade", 14.8784, 1.0]
["2026-09-28T13:34:30.261571+00:00", "trade", 14.8784, 1.0]
["2026-09-28T13:34:30.455679+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.456033+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.456497+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.456730+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.462473+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.509060+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.509334+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.510034+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.510036+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.510494+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.511502+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.525908+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.593574+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.593832+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.594528+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.594942+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.647444+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.647901+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:30.647902+00:00", "trade", 14.865, 7.0]
["2026-09-28T13:34:30.648115+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.648166+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.680367+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.681070+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.681082+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:30.681513+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.681920+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.775199+00:00", "trade", 14.865, 34.0]
["2026-09-28T13:34:30.812797+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.907261+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.907357+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:30.914096+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.066723+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.085109+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.113887+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.114709+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.115612+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.124802+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.125315+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.129600+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.195736+00:00", "trade", 14.865, 14.0]
["2026-09-28T13:34:31.309070+00:00", "trade", 14.8688, 1.0]
["2026-09-28T13:34:31.376620+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.377216+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.447427+00:00", "trade", 14.8688, 6.0]
["2026-09-28T13:34:31.447789+00:00", "trade", 14.8688, 1.0]
["2026-09-28T13:34:31.475426+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.482396+00:00", "trade", 14.8699, 6.0]
["2026-09-28T13:34:31.518077+00:00", "trade", 14.865, 3.0]
["2026-09-28T13:34:31.523533+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.524016+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.524240+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.524276+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.524282+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.599517+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.668946+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.669442+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.692331+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.726631+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:31.761682+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:34:31.950583+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:32.061153+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:32.198034+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:34:32.274363+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:32.286815+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:32.379018+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:32.667022+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:32.734823+00:00", "trade", 14.8699, 50.0]
["2026-09-28T13:34:33.201128+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:33.201593+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:33.201659+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:33.273303+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:34:33.275247+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:33.326146+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:33.326716+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:33.391183+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:33.524947+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:33.525251+00:00", "trade", 14.865, 200.0]
["2026-09-28T13:34:33.525347+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:33.525348+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:33.905393+00:00", "trade", 14.8688, 50.0]
["2026-09-28T13:34:33.905757+00:00", "trade", 14.8688, 1.0]
["2026-09-28T13:34:33.980936+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:33.981389+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:33.981412+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:33.981861+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:33.981905+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:33.994897+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:34.058421+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:34.058486+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:34.058487+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:34.058490+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:34.059629+00:00", "trade", 14.865, 200.0]
["2026-09-28T13:34:34.059988+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:34.171023+00:00", "trade", 14.865, 2.0]
["2026-09-28T13:34:34.171845+00:00", "trade", 14.865, 48.0]
["2026-09-28T13:34:34.362788+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:34.999253+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:35.011892+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:35.161597+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:35.336454+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:35.361453+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:35.668306+00:00", "trade", 14.865, 27.0]
["2026-09-28T13:34:35.806901+00:00", "trade", 14.865, 50.0]
["2026-09-28T13:34:35.962187+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:36.338116+00:00", "trade", 14.8688, 1.0]
["2026-09-28T13:34:36.382064+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:36.440934+00:00", "trade", 14.8688, 100.0]
["2026-09-28T13:34:36.601420+00:00", "trade", 14.87, 24.0]
["2026-09-28T13:34:36.716152+00:00", "trade", 14.87, 2.0]
["2026-09-28T13:34:37.145138+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.171293+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.367991+00:00", "trade", 14.865, 25.0]
["2026-09-28T13:34:37.370369+00:00", "trade", 14.865, 25.0]
["2026-09-28T13:34:37.470070+00:00", "trade", 14.865, 50.0]
["2026-09-28T13:34:37.470439+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:34:37.568094+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.792219+00:00", "trade", 14.87, 7.0]
["2026-09-28T13:34:37.792220+00:00", "trade", 14.87, 43.0]
["2026-09-28T13:34:37.792238+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.792240+00:00", "trade", 14.87, 7.0]
["2026-09-28T13:34:37.792245+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.792252+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.792266+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.792274+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.792779+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.792809+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:34:37.792811+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:37.792811+00:00", "trade", 14.87, 22.0]
["2026-09-28T13:34:37.792811+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.792839+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.792854+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.792858+00:00", "trade", 14.87, 178.0]
["2026-09-28T13:34:37.792858+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:37.792859+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:37.792868+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.792875+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:37.792877+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:37.792878+00:00", "trade", 14.87, 106.0]
["2026-09-28T13:34:37.792878+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:37.792882+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:37.792890+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:37.792897+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:37.792904+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.792912+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.792925+00:00", "trade", 14.87, 94.0]
["2026-09-28T13:34:37.792928+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.792935+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:37.792949+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.792957+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.792959+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.792963+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.792970+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.792976+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.792994+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.793004+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.793034+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.793225+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.793259+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793321+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793345+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793351+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793368+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.793390+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793397+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793425+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:37.793503+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793527+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793685+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793721+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793744+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793835+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793843+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793871+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.793948+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.794302+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:37.794495+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:37.795278+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.796918+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.797585+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.798059+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.813163+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.833462+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:37.926494+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:38.229224+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:38.470763+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:34:38.477533+00:00", "trade", 14.8888, 1.0]
["2026-09-28T13:34:39.014133+00:00", "trade", 14.8883, 5.0]
["2026-09-28T13:34:39.035260+00:00", "trade", 14.8883, 1.0]
["2026-09-28T13:34:39.040187+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:34:39.097441+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.365243+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:34:39.439953+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.511221+00:00", "trade", 14.8712, 1.0]
["2026-09-28T13:34:39.570631+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.570690+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.571276+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.572172+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.575741+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.586287+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.586803+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.607890+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:34:39.629956+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.657982+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.698289+00:00", "trade", 14.8701, 300.0]
["2026-09-28T13:34:39.699058+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.750284+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.750362+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.750387+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.750802+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.751368+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.824639+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.918562+00:00", "trade", 14.8884, 5.0]
["2026-09-28T13:34:39.919337+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:39.920752+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:40.167523+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:40.167530+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:40.167601+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:40.167911+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:40.179346+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:40.179361+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:40.179779+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:40.230556+00:00", "trade", 14.88, 72.0]
["2026-09-28T13:34:40.231347+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:40.480133+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:40.935343+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:41.734988+00:00", "trade", 14.88, 3.0]
["2026-09-28T13:34:41.988684+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:34:42.154449+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:34:42.419546+00:00", "trade", 14.8884, 1.0]
["2026-09-28T13:34:42.429559+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:42.430752+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:42.513340+00:00", "trade", 14.8706, 500.0]
["2026-09-28T13:34:42.513386+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:42.807681+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:42.808402+00:00", "trade", 14.88, 28.0]
["2026-09-28T13:34:42.808466+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:34:42.808523+00:00", "trade", 14.88, 75.0]
["2026-09-28T13:34:42.809090+00:00", "trade", 14.88, 12.0]
["2026-09-28T13:34:42.812696+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.812747+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:34:42.812748+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.812750+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:34:42.812769+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.812771+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.812803+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.812812+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:34:42.812818+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:34:42.812840+00:00", "trade", 14.88, 150.0]
["2026-09-28T13:34:42.812841+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:34:42.812891+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.812893+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:34:42.812895+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:34:42.812896+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.812898+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.812912+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.812913+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:34:42.812914+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.812914+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:34:42.812930+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:34:42.812931+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.812966+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813004+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813009+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813066+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813121+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813141+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:42.813155+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813181+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813183+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813190+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:34:42.813201+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813212+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813212+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:34:42.813346+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813356+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:42.813390+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813439+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813597+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:34:42.813621+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813732+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:42.813734+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.813805+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:42.819237+00:00", "trade", 14.88, 500.0]
["2026-09-28T13:34:42.856800+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:34:42.856860+00:00", "trade", 14.88, 98.0]
["2026-09-28T13:34:42.871744+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.872080+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.872802+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.878909+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.879087+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:42.955675+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:43.168189+00:00", "trade", 14.88, 20.0]
["2026-09-28T13:34:43.175485+00:00", "trade", 14.88, 182.0]
["2026-09-28T13:34:43.175848+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:34:43.443277+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:43.443306+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:43.747461+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:43.747487+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:43.747547+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:43.747814+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:43.747816+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:43.922426+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:43.957111+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:44.123193+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:44.176198+00:00", "trade", 14.88, 37.0]
["2026-09-28T13:34:44.382624+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:44.840702+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:34:45.232275+00:00", "trade", 14.8895, 50.0]
["2026-09-28T13:34:45.268642+00:00", "trade", 14.8759, 358.0]
["2026-09-28T13:34:45.506778+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:46.022086+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:46.022089+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:46.022544+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:46.022573+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:46.367398+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:46.483246+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:46.501269+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:46.555639+00:00", "trade", 14.8883, 3.0]
["2026-09-28T13:34:46.954815+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:47.097255+00:00", "trade", 14.88, 496.0]
["2026-09-28T13:34:47.502036+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:47.756774+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:47.757468+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:47.760856+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:47.931140+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.083413+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.187654+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.229598+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.494013+00:00", "trade", 14.8872, 1.0]
["2026-09-28T13:34:48.497944+00:00", "trade", 14.8899, 50.0]
["2026-09-28T13:34:48.637777+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.641265+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.641726+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.732426+00:00", "trade", 14.88, 150.0]
["2026-09-28T13:34:48.732759+00:00", "trade", 14.872, 13600.0]
["2026-09-28T13:34:48.732804+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.732849+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.747517+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:34:48.755320+00:00", "trade", 14.88, 92.0]
["2026-09-28T13:34:48.755625+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.756315+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.760998+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.761214+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.767264+00:00", "trade", 14.88, 84.0]
["2026-09-28T13:34:48.767325+00:00", "trade", 14.88, 4.0]
["2026-09-28T13:34:48.787760+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.805487+00:00", "trade", 14.8872, 1.0]
["2026-09-28T13:34:48.806261+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:48.918218+00:00", "trade", 14.8855, 13.0]
["2026-09-28T13:34:48.968052+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:34:49.519918+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:49.617590+00:00", "trade", 14.88, 3.0]
["2026-09-28T13:34:49.624554+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:34:49.647744+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:49.665099+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:34:49.941435+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:50.038414+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:50.098230+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:50.141201+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:50.141233+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:50.180257+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:50.267258+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:50.763610+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:50.774132+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:50.774774+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:34:50.774947+00:00", "trade", 14.875, 25.0]
["2026-09-28T13:34:50.775151+00:00", "trade", 14.875, 12.0]
["2026-09-28T13:34:50.775298+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:50.776676+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:34:50.915840+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:50.916293+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:50.917886+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:51.610289+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:51.614760+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:34:51.614761+00:00", "trade", 14.87, 30.0]
["2026-09-28T13:34:51.614763+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:34:51.614816+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:51.614829+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:51.615003+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:51.615010+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:51.615037+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:34:51.615038+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:34:51.615044+00:00", "trade", 14.87, 300.0]
["2026-09-28T13:34:51.615050+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:51.615133+00:00", "trade", 14.87, 7.0]
["2026-09-28T13:34:51.615173+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:51.615269+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:34:51.615375+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:34:51.615375+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:51.615375+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:51.615416+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.615427+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.615436+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.615445+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.615452+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.615459+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.615563+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.615605+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.615750+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.615772+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.615783+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.615880+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.615906+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.616105+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.617153+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623459+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623465+00:00", "trade", 14.86, 600.0]
["2026-09-28T13:34:51.623467+00:00", "trade", 14.86, 48.0]
["2026-09-28T13:34:51.623468+00:00", "trade", 14.86, 198.0]
["2026-09-28T13:34:51.623487+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623494+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623497+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:34:51.623501+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623508+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623515+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623522+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623536+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623543+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623549+00:00", "trade", 14.86, 600.0]
["2026-09-28T13:34:51.623550+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:34:51.623550+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623553+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:34:51.623560+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:51.623561+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:51.623562+00:00", "trade", 14.86, 600.0]
["2026-09-28T13:34:51.623565+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623577+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:51.623664+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623855+00:00", "trade", 14.86, 600.0]
["2026-09-28T13:34:51.623856+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:51.623856+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623863+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:34:51.623865+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:34:51.623866+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623918+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:34:51.623919+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:51.623973+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:51.623973+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.623990+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.624046+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.624053+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.624182+00:00", "trade", 14.86, 53.0]
["2026-09-28T13:34:51.624231+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.624429+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.624450+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.624532+00:00", "trade", 14.86, 56.0]
["2026-09-28T13:34:51.624581+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.624591+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.624913+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:51.625091+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.626759+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:34:51.626768+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:51.626831+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:34:51.626883+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:51.627518+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.638267+00:00", "trade", 14.855, 77.0]
["2026-09-28T13:34:51.640311+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:51.656254+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.656280+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.671999+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.672173+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:34:51.698842+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.701304+00:00", "trade", 14.855, 243.0]
["2026-09-28T13:34:51.701397+00:00", "trade", 14.855, 4.0]
["2026-09-28T13:34:51.701643+00:00", "trade", 14.855, 53.0]
["2026-09-28T13:34:51.702174+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.702670+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.713197+00:00", "trade", 14.855, 2.0]
["2026-09-28T13:34:51.723980+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.724205+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:34:51.724321+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:51.724380+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.724600+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.724671+00:00", "trade", 14.86, 36.0]
["2026-09-28T13:34:51.724852+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.780465+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.780765+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.780824+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.780934+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.781224+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.800732+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.800790+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.800884+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.800941+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:51.829605+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.176481+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.176953+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.182472+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.182530+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.190393+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.190474+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:52.190603+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.190817+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.191043+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:52.191090+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.191100+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.191299+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.191641+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.191717+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.192088+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.244287+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.822222+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:52.822727+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.822838+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.823803+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.825245+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.825619+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.833125+00:00", "trade", 14.86, 74.0]
["2026-09-28T13:34:52.833894+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.834344+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.834356+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.940484+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.940748+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.940787+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.940890+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.940939+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:34:52.941453+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.941580+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.941604+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.941828+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.946269+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.946362+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.946636+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.947369+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.947575+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:52.986332+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:53.029180+00:00", "trade", 14.86, 7.0]
["2026-09-28T13:34:53.107060+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:53.419115+00:00", "trade", 14.86, 25.0]
["2026-09-28T13:34:53.709312+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:53.828862+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:53.836400+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:54.479252+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:54.495121+00:00", "trade", 14.8684, 5.0]
["2026-09-28T13:34:54.495925+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:54.533385+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:54.571945+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:54.588860+00:00", "trade", 14.8683, 13.0]
["2026-09-28T13:34:54.589223+00:00", "trade", 14.8683, 1.0]
["2026-09-28T13:34:56.373728+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:34:56.374404+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:56.609283+00:00", "trade", 14.86, 13.0]
["2026-09-28T13:34:57.215748+00:00", "trade", 14.8672, 1.0]
["2026-09-28T13:34:57.241064+00:00", "trade", 14.8683, 1.0]
["2026-09-28T13:34:57.244762+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:34:57.354812+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:57.354844+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:57.358298+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:57.359653+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:57.359893+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:57.369860+00:00", "trade", 14.865, 5.0]
["2026-09-28T13:34:57.375037+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:57.383567+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:57.391835+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:34:57.391887+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:57.867450+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:57.867491+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:57.867523+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:57.867818+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:57.868211+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:57.868715+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.868813+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:34:57.868817+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.869005+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.869214+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.869429+00:00", "trade", 14.8601, 51.0]
["2026-09-28T13:34:57.870212+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.870235+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.870304+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.870647+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.870786+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.871007+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.871056+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.890931+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.907356+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.907728+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:57.945498+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.000688+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.000970+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.001072+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.001266+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.011534+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.011587+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.290198+00:00", "trade", 14.8776, 3.0]
["2026-09-28T13:34:58.319623+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.325892+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.325988+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.326084+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.372790+00:00", "trade", 14.8781, 2.0]
["2026-09-28T13:34:58.735776+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.736219+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.736349+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.736514+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.736702+00:00", "trade", 14.865, 13.0]
["2026-09-28T13:34:58.736804+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.737675+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.738184+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.746157+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.776013+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.776052+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.776425+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.776543+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.776688+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.776822+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.776859+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.776891+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.786404+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.831572+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.831630+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.831658+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.832034+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.832034+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.832064+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.832197+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.832490+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.908732+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.931141+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:58.934087+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.934814+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:58.935767+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:59.011537+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:59.042870+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:59.077174+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:59.400686+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:34:59.401477+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:59.401509+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:59.401924+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:59.402171+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:59.402429+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:59.402437+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:59.402438+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:59.402497+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:34:59.402861+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:59.403130+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:59.403151+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:59.403258+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:59.479560+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:59.488591+00:00", "trade", 14.8735, 2.0]
["2026-09-28T13:34:59.509999+00:00", "trade", 14.8735, 1.0]
["2026-09-28T13:34:59.548837+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:59.549303+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:59.559671+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:59.560124+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:59.681190+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:59.753616+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:34:59.753640+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:00.013004+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:00.015482+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:00.027208+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:00.030233+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:00.135248+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.135271+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.135299+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.135660+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.136182+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.138554+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.147061+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.147499+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.161917+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.172361+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.172391+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.193903+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.198195+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.266109+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.347386+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.347883+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.427711+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.428505+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.429082+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.439707+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.439977+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.440036+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.440092+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.440101+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.440526+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.441035+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.441852+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.442295+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.452478+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.485444+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.514049+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.549358+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.610620+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.612124+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.613836+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.649547+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.785600+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.947794+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:35:00.948589+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:00.948631+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.055545+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.056043+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.140269+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.140978+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.156592+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.182063+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.243937+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.244358+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.296500+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.297234+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.348654+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.351516+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.459954+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:01.581201+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.025075+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.034501+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.034640+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.075950+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.367782+00:00", "trade", 14.865, 30.0]
["2026-09-28T13:35:02.437089+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.473375+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.473798+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.476243+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.623639+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.643686+00:00", "trade", 14.8904, 270.0]
["2026-09-28T13:35:02.726897+00:00", "trade", 14.865, 33.0]
["2026-09-28T13:35:02.740515+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.740936+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.741397+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.904009+00:00", "trade", 14.87, 52.0]
["2026-09-28T13:35:02.904038+00:00", "trade", 14.87, 48.0]
["2026-09-28T13:35:02.904045+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.904058+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.904063+00:00", "trade", 14.87, 48.0]
["2026-09-28T13:35:02.904066+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.904074+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.904090+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.904303+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.904315+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:35:02.904420+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.904433+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.904506+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.904602+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.904609+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:35:02.904610+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:02.904650+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:35:02.904682+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.904703+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.904812+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.904836+00:00", "trade", 14.87, 79.0]
["2026-09-28T13:35:02.904836+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.904837+00:00", "trade", 14.87, 235.0]
["2026-09-28T13:35:02.904843+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.904851+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.904858+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.904866+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.904895+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.904899+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.904944+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.905024+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.905042+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.905313+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.905322+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.905330+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.905353+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.905422+00:00", "trade", 14.87, 156.0]
["2026-09-28T13:35:02.905423+00:00", "trade", 14.87, 37.0]
["2026-09-28T13:35:02.905426+00:00", "trade", 14.87, 65.0]
["2026-09-28T13:35:02.905427+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:35:02.905470+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.905529+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:02.905548+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:02.905605+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:35:02.905607+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.905608+00:00", "trade", 14.87, 152.0]
["2026-09-28T13:35:02.905615+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.905622+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.905653+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.905941+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.905954+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.905955+00:00", "trade", 14.87, 16.0]
["2026-09-28T13:35:02.905963+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.912655+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.912660+00:00", "trade", 14.87, 79.0]
["2026-09-28T13:35:02.912662+00:00", "trade", 14.87, 156.0]
["2026-09-28T13:35:02.912663+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.912675+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:35:02.912681+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.912689+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.912695+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.912702+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.912716+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.912724+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.912745+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:02.912758+00:00", "trade", 14.87, 102.0]
["2026-09-28T13:35:02.912759+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:02.912789+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:02.912810+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:02.912826+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.912834+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.913146+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.913342+00:00", "trade", 14.875, 40.0]
["2026-09-28T13:35:02.913416+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.913450+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.913647+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.914135+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.914593+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.914878+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.915538+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.915750+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.916727+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.921652+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.930878+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:35:02.941824+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:35:02.947295+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.958193+00:00", "trade", 14.875, 42.0]
["2026-09-28T13:35:02.983384+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.984036+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.984604+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.984655+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.984738+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.985549+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:35:02.985551+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:35:02.985551+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:35:02.986107+00:00", "trade", 14.875, 54.0]
["2026-09-28T13:35:02.996379+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.996572+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.996775+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.997073+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.997251+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.997311+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.997375+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.997814+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:02.998433+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.038181+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.038373+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.038472+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.038630+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.059401+00:00", "trade", 14.8895, 66.0]
["2026-09-28T13:35:03.077637+00:00", "trade", 14.87, 35.0]
["2026-09-28T13:35:03.117358+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.117390+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.117403+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.117463+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.117650+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.117764+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.117778+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.117832+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.117945+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:35:03.118057+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.118083+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.118188+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.118688+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.119139+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.120323+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.121701+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:03.289992+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:04.357484+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:04.515563+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:35:04.631184+00:00", "trade", 14.872, 1589.0]
["2026-09-28T13:35:04.631261+00:00", "trade", 14.875, 150.0]
["2026-09-28T13:35:04.631799+00:00", "trade", 14.8714, 81.0]
["2026-09-28T13:35:04.780707+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:05.236027+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:05.254550+00:00", "trade", 14.8746, 10.0]
["2026-09-28T13:35:05.255422+00:00", "trade", 14.8746, 5.0]
["2026-09-28T13:35:05.256437+00:00", "trade", 14.8746, 2.0]
["2026-09-28T13:35:05.257491+00:00", "trade", 14.8746, 29.0]
["2026-09-28T13:35:05.281825+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:05.462015+00:00", "trade", 14.8751, 311.0]
["2026-09-28T13:35:05.464615+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:35:05.467981+00:00", "trade", 14.8751, 1.0]
["2026-09-28T13:35:05.589748+00:00", "trade", 14.87, 5.0]
["2026-09-28T13:35:05.596843+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:35:05.616398+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:35:05.872335+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:35:05.912652+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:06.521832+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:35:06.786129+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:35:06.818298+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:06.818319+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:06.818381+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:06.818400+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:06.818401+00:00", "trade", 14.88, 215.0]
["2026-09-28T13:35:06.818410+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:06.818419+00:00", "trade", 14.88, 1000.0]
["2026-09-28T13:35:06.818420+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:06.818425+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:06.818433+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:06.818449+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:06.818490+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:35:06.818498+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:35:06.818501+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:06.818524+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:35:06.818529+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818531+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818538+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818544+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818552+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818562+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818581+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818593+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818599+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818759+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818808+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818890+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818897+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818927+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818947+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.818977+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.819022+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.822468+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.822518+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.823095+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.823141+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.823466+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.823963+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.851015+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.851426+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.933297+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.959668+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:06.960070+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:07.022445+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:07.026835+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:07.026852+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:07.026965+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:07.027404+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:07.027411+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:07.027443+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:07.027444+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:07.027490+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.027510+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.027517+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.027717+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.027757+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.027787+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028045+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028078+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028079+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028103+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028132+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028137+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028146+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028155+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028165+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028246+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028317+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028328+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028385+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028392+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028410+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028461+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028468+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028521+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028549+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028604+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028658+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028669+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028706+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.028714+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.060590+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.060616+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.060643+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.061186+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.125172+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.137824+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.138657+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.306839+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.307448+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.362363+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.424361+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.619050+00:00", "trade", 14.8938, 100.0]
["2026-09-28T13:35:07.718364+00:00", "trade", 14.895, 20.0]
["2026-09-28T13:35:07.816187+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:07.826155+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:08.305687+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:08.306145+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:08.319070+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:08.319127+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:08.389931+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:08.513066+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:08.865694+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:08.970002+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:08.996630+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:09.226699+00:00", "trade", 14.8987, 2.0]
["2026-09-28T13:35:09.253325+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:09.253354+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:09.253361+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:09.253369+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:09.253371+00:00", "trade", 14.89, 14.0]
["2026-09-28T13:35:09.253371+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:09.253379+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:09.253382+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:09.253396+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:09.253410+00:00", "trade", 14.89, 186.0]
["2026-09-28T13:35:09.253410+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:09.253423+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:09.253430+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:09.253437+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:09.253466+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:09.253473+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:09.253479+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:09.253502+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:09.253543+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:09.253571+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:35:09.253601+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:09.253608+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:09.253621+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:09.253682+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:09.253737+00:00", "trade", 14.885, 12.0]
["2026-09-28T13:35:09.253922+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:09.253941+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:09.253982+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:09.254026+00:00", "trade", 14.881, 53.0]
["2026-09-28T13:35:09.254033+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:09.254046+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:09.254120+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:09.254125+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:35:09.254134+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.254147+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.254254+00:00", "trade", 14.87, 43.0]
["2026-09-28T13:35:09.254283+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.254461+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.254774+00:00", "trade", 14.87, 93.0]
["2026-09-28T13:35:09.254774+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.254790+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.254829+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.254921+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.255297+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.255637+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.255754+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.260468+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.260895+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.260917+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:09.260962+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:35:09.261853+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:09.262640+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:09.282052+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.282212+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.282383+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.282765+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.282794+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.284143+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.287784+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.301467+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.326340+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.326349+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.326406+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.326770+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.326778+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.326822+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.326836+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.326865+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.327036+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.327300+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.327331+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.327356+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.327419+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.327487+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.327510+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.327519+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.328061+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.334191+00:00", "trade", 14.8751, 70.0]
["2026-09-28T13:35:09.338548+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.338607+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.338977+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.362380+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.362394+00:00", "trade", 14.87, 91.0]
["2026-09-28T13:35:09.362394+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:09.362833+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:09.362834+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:35:09.362852+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.362860+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.362873+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.362881+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.362912+00:00", "trade", 14.87, 2.0]
["2026-09-28T13:35:09.362919+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:35:09.362920+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.363204+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:35:09.363292+00:00", "trade", 14.86, 57.0]
["2026-09-28T13:35:09.363306+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.363351+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.363357+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.363545+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.363609+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.363632+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.363646+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.363667+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.363674+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.363780+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.364042+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.364045+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.364102+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.364105+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.364217+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.364224+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.364392+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.364460+00:00", "trade", 14.865, 155.0]
["2026-09-28T13:35:09.364870+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.364883+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.367224+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.367887+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.369064+00:00", "trade", 14.87, 244.0]
["2026-09-28T13:35:09.369064+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.369065+00:00", "trade", 14.87, 45.0]
["2026-09-28T13:35:09.369071+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.369079+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.369093+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.369114+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.369122+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.369129+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.369142+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.369155+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:09.369165+00:00", "trade", 14.87, 133.0]
["2026-09-28T13:35:09.369166+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:09.369169+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:09.369171+00:00", "trade", 14.87, 95.0]
["2026-09-28T13:35:09.369176+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:09.369180+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:09.369189+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:09.369195+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:09.369213+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.369223+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.369231+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.369238+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.369581+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.369782+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.369921+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.369976+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.371026+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.371494+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.373137+00:00", "trade", 14.87, 91.0]
["2026-09-28T13:35:09.373137+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.373227+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.373651+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.377570+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.377729+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.378213+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.387701+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.475671+00:00", "trade", 14.87, 149.0]
["2026-09-28T13:35:09.475672+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.475946+00:00", "trade", 14.87, 41.0]
["2026-09-28T13:35:09.476149+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.477011+00:00", "trade", 14.87, 33.0]
["2026-09-28T13:35:09.477193+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.477292+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:35:09.477674+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.478207+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.481728+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.485791+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.558586+00:00", "trade", 14.87, 45.0]
["2026-09-28T13:35:09.558588+00:00", "trade", 14.87, 23.0]
["2026-09-28T13:35:09.558635+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.559196+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.598421+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.614493+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:35:09.691745+00:00", "trade", 14.87, 56.0]
["2026-09-28T13:35:09.691745+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.692086+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.693861+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.694865+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.707097+00:00", "trade", 14.8747, 7.0]
["2026-09-28T13:35:09.789341+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.798922+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:09.855090+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:10.009448+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:10.074188+00:00", "trade", 14.887, 1.0]
["2026-09-28T13:35:10.080422+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:10.080451+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:10.081016+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:10.081058+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:10.081106+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:10.081203+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:35:10.081224+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.081231+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.081245+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.081251+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.081259+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.081267+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.081627+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.081964+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.086305+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.094145+00:00", "trade", 14.885, 2.0]
["2026-09-28T13:35:10.115209+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.115216+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.115236+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.138276+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.144049+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.180947+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.180957+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.180987+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.181016+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.181142+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.181283+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.181629+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.181673+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.181789+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.182063+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.182069+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.182238+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.183468+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.185187+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.192086+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:10.192869+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.197489+00:00", "trade", 14.89, 9.0]
["2026-09-28T13:35:10.287960+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.380391+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.380411+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.380426+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.380433+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.430839+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.577520+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.577602+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.577967+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:10.578086+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.578637+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.580864+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.582650+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.730887+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.922238+00:00", "trade", 14.8856, 6.0]
["2026-09-28T13:35:10.963189+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.972612+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:10.972980+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.015427+00:00", "trade", 14.89, 20.0]
["2026-09-28T13:35:11.025040+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:35:11.190760+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.320344+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.320662+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.442159+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.506643+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.506700+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.507482+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.507864+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.510564+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.510600+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.511174+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.539140+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.539171+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.539381+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.540312+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.540377+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.541638+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.541669+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.542498+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.542515+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.551996+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.558027+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.585461+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.585852+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.590552+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.590623+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.878917+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.878959+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:11.879347+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.879483+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:11.879858+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:12.105209+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:12.105249+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:12.105492+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:12.105523+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:12.106254+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:12.106708+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:12.807664+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:12.808029+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:12.820402+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:35:12.828064+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:12.828779+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:12.829567+00:00", "trade", 14.885, 24.0]
["2026-09-28T13:35:12.880887+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:12.943486+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:13.014001+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:13.064613+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:13.064943+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:13.065045+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:13.065082+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:13.075995+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:13.076707+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:13.180830+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:13.181147+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:13.181593+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:13.182604+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:35:13.182606+00:00", "trade", 14.89, 108.0]
["2026-09-28T13:35:13.182611+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:13.182625+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.182632+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.182639+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.182659+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.182673+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.182693+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.183180+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.183556+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.183714+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.183929+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.184120+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.186898+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.187626+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.208578+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:35:13.218180+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.218208+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.218216+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.218641+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.317414+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.317444+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.358868+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.512588+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.519960+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.519982+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.529357+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.529445+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.529738+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:13.699328+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:14.073267+00:00", "trade", 14.895, 49.0]
["2026-09-28T13:35:14.074539+00:00", "trade", 14.895, 159.0]
["2026-09-28T13:35:14.543582+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:35:14.663514+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:14.672442+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:14.987615+00:00", "trade", 14.895, 5.0]
["2026-09-28T13:35:15.231883+00:00", "trade", 14.895, 26.0]
["2026-09-28T13:35:15.231944+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:35:15.232009+00:00", "trade", 14.895, 3.0]
["2026-09-28T13:35:15.276259+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:15.277323+00:00", "trade", 14.895, 8.0]
["2026-09-28T13:35:15.278198+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:15.279149+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:15.291894+00:00", "trade", 14.9, 15.0]
["2026-09-28T13:35:15.292314+00:00", "trade", 14.9, 15.0]
["2026-09-28T13:35:15.315820+00:00", "trade", 14.9, 15.0]
["2026-09-28T13:35:15.315861+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:15.383791+00:00", "trade", 14.9, 16.0]
["2026-09-28T13:35:15.420383+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:15.420396+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:15.420410+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:15.420444+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:15.420451+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:15.420475+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:15.420477+00:00", "trade", 14.89, 25.0]
["2026-09-28T13:35:15.420477+00:00", "trade", 14.89, 60.0]
["2026-09-28T13:35:15.420605+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:15.420627+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:15.420895+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:15.421045+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:15.421073+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:15.422283+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:15.439681+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:15.471594+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:15.493145+00:00", "trade", 14.895, 2007.0]
["2026-09-28T13:35:15.605438+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:35:15.616383+00:00", "trade", 14.895, 59.0]
["2026-09-28T13:35:15.773087+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:35:15.782932+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:15.782933+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:15.792486+00:00", "trade", 14.8987, 33.0]
["2026-09-28T13:35:15.792846+00:00", "trade", 14.8987, 1.0]
["2026-09-28T13:35:15.805737+00:00", "trade", 14.895, 41.0]
["2026-09-28T13:35:15.805796+00:00", "trade", 14.895, 70.0]
["2026-09-28T13:35:15.959068+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:35:16.022632+00:00", "trade", 14.8884, 1.0]
["2026-09-28T13:35:16.038686+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.363658+00:00", "trade", 14.89, 49.0]
["2026-09-28T13:35:16.363658+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.363659+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:16.363661+00:00", "trade", 14.89, 120.0]
["2026-09-28T13:35:16.363664+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:16.363672+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.363679+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.363686+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.363692+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.363700+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.363728+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:16.363728+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.363735+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.363742+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.363759+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.364003+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.364013+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.364019+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.364041+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.364073+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.364101+00:00", "trade", 14.89, 49.0]
["2026-09-28T13:35:16.364206+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.364236+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.364405+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.364560+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.364595+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.364608+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.364853+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.365766+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.367911+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.368841+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.377670+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.378346+00:00", "trade", 14.885, 78.0]
["2026-09-28T13:35:16.397853+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.397879+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.397887+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.397958+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.398303+00:00", "trade", 14.89, 76.0]
["2026-09-28T13:35:16.398605+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.398631+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.505084+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.512262+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.512608+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.512750+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.513112+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.513526+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:16.514197+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.514226+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.514522+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.514682+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.514708+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.514751+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.514762+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:16.514775+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.514782+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.514840+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.515388+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.515423+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.515462+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.515476+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.515541+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.516179+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.519718+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.520178+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.520205+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.520705+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.525383+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.527188+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:16.527190+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:16.527198+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.527210+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.527217+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.527574+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:16.527658+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.528166+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.528179+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.528366+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.528408+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.532242+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.532360+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.534244+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.557597+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:16.557611+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.558318+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.568522+00:00", "trade", 14.89, 54.0]
["2026-09-28T13:35:16.597117+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.614527+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.614535+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.614749+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.615268+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.615304+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.615413+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.615561+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.615958+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.615988+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.616015+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.616045+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.616054+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.616071+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.616118+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.616132+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.616226+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.616285+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.616356+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.616585+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.616604+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.616637+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.617009+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.617040+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.617113+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.623730+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.650664+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.692867+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:35:16.718304+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.770443+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:16.801443+00:00", "trade", 14.9, 1000.0]
["2026-09-28T13:35:16.806402+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.806476+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.806554+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.806671+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.806947+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.806961+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.807007+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.816855+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.817048+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.817334+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.817350+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.817756+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.817766+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.819671+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.830515+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.895834+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:16.938596+00:00", "trade", 14.898, 611.0]
["2026-09-28T13:35:16.942660+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:35:16.944929+00:00", "trade", 14.8973, 30.0]
["2026-09-28T13:35:16.959512+00:00", "trade", 14.8973, 32.0]
["2026-09-28T13:35:17.192604+00:00", "trade", 14.8967, 2.0]
["2026-09-28T13:35:17.203339+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.208038+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.345193+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.419747+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.422548+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.423691+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.443711+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:35:17.443729+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.443736+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.443743+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.443750+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.444094+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.444127+00:00", "trade", 14.9, 21.0]
["2026-09-28T13:35:17.444128+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:35:17.444128+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.444462+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.444553+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.444653+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.448671+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.572121+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.580073+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.580094+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.580146+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.580160+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.580167+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:17.580176+00:00", "trade", 14.9, 79.0]
["2026-09-28T13:35:17.580177+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:35:17.580178+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.580311+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.580329+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.580538+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.580582+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.580671+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.590585+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.590615+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.590736+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.590962+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591088+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591138+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591191+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591235+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591257+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591268+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591287+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591294+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591302+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591316+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.591323+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.591330+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591348+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591363+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591502+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591620+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:17.591930+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.592381+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.592417+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.592424+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.592911+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.610290+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.610314+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.610324+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.646732+00:00", "trade", 14.9009, 145.0]
["2026-09-28T13:35:17.647194+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.647702+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.648073+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.648562+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:17.734779+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:35:17.746171+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:18.030069+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:18.030080+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:18.030092+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:35:18.030100+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:18.030123+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:18.030200+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:35:18.030216+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:18.030226+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:18.030240+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:18.030255+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:18.030298+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:18.030327+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:35:18.030360+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:35:18.030401+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:35:18.030401+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:35:18.030401+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.030459+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.030468+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.030476+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.030507+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.030557+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.034513+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.037258+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.037838+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.037840+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.038275+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.041016+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.065338+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.065520+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.068533+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.072103+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.081307+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.082246+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:35:18.164869+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:18.164919+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:18.165002+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:35:18.166537+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:18.167121+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:35:18.183571+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.184148+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.184297+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.184706+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.185117+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.185586+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.185764+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.193433+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.195355+00:00", "trade", 14.9, 38.0]
["2026-09-28T13:35:18.195441+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:35:18.204007+00:00", "trade", 14.895, 200.0]
["2026-09-28T13:35:18.206206+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:35:18.217765+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:35:18.285627+00:00", "trade", 14.895, 50.0]
["2026-09-28T13:35:18.385073+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.414026+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:35:18.799786+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:18.799787+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:35:18.799795+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:35:18.799806+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:18.799813+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:18.799821+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:18.799824+00:00", "trade", 14.89, 4.0]
["2026-09-28T13:35:18.799834+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:18.799840+00:00", "trade", 14.89, 46.0]
["2026-09-28T13:35:18.799848+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:18.799855+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:18.799862+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.799869+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.799889+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.799896+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800185+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800280+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800305+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800399+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800447+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800454+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800500+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800511+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800580+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800587+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800601+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800643+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800789+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800809+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.800816+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.801752+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.801887+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.802357+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.810839+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.810880+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.810896+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.811370+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.811447+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.815664+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.815724+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.816088+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.816120+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.820837+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.820887+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.828132+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:18.850481+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.850967+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.851868+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.853516+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.909017+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:18.914915+00:00", "trade", 14.9, 27.0]
["2026-09-28T13:35:19.031235+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.043447+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.072805+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.072873+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.072898+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.073203+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.073230+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.073239+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.073296+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.073577+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.073602+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.115589+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.130493+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.174387+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.294496+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.296590+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.370081+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.407104+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.424376+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.536311+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.574194+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:35:19.794876+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:19.794928+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:19.802602+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:19.926225+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:19.926338+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:19.926688+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.927125+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.928677+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.928719+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.930103+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.932042+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.945434+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.965397+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.965881+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:19.977554+00:00", "trade", 14.9, 1000.0]
["2026-09-28T13:35:19.988712+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:20.168948+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:20.192566+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:20.456752+00:00", "trade", 14.8919, 25.0]
["2026-09-28T13:35:20.694650+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:20.701164+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:20.701702+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:35:20.701746+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:20.701793+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:20.702045+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:20.702253+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:20.704956+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:20.714295+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:21.069138+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:21.069750+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:21.156341+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:21.261815+00:00", "trade", 14.8967, 1.0]
["2026-09-28T13:35:21.768188+00:00", "trade", 14.895, 6.0]
["2026-09-28T13:35:21.786425+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:21.786426+00:00", "trade", 14.89, 400.0]
["2026-09-28T13:35:21.786432+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:21.786445+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786452+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786459+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786466+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786480+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786502+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786509+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786515+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786529+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786530+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:21.786539+00:00", "trade", 14.89, 14.0]
["2026-09-28T13:35:21.786558+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786598+00:00", "trade", 14.89, 3.0]
["2026-09-28T13:35:21.786607+00:00", "trade", 14.89, 7.0]
["2026-09-28T13:35:21.786607+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786608+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:35:21.786617+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786682+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786693+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786726+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786741+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786932+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786942+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786973+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.786999+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.787182+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.787231+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.787332+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.787441+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.787968+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.788884+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.790844+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.791455+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.793486+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.826455+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.826462+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.826469+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.826496+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.855242+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:21.886647+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:21.887288+00:00", "trade", 14.89, 10.0]
["2026-09-28T13:35:21.887390+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:21.897556+00:00", "trade", 14.89, 18.0]
["2026-09-28T13:35:21.993860+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:22.097396+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:22.099588+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:22.109101+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:22.109162+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:22.109581+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:22.109604+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:22.110469+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:22.156044+00:00", "trade", 14.8887, 1.0]
["2026-09-28T13:35:22.513826+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:22.555431+00:00", "trade", 14.882, 1842.0]
["2026-09-28T13:35:22.555839+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:22.556578+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:22.565144+00:00", "trade", 14.8827, 58.0]
["2026-09-28T13:35:22.793903+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:22.794358+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:22.794816+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:22.795769+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:22.795969+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:22.806036+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:22.808539+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:22.822396+00:00", "trade", 14.885, 133.0]
["2026-09-28T13:35:22.838628+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:35:22.951813+00:00", "trade", 14.885, 93.0]
["2026-09-28T13:35:23.022363+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:23.022402+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:23.022404+00:00", "trade", 14.88, 52.0]
["2026-09-28T13:35:23.022557+00:00", "trade", 14.88, 1000.0]
["2026-09-28T13:35:23.022557+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:23.022578+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:23.022585+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:23.022591+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:23.022598+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:23.022607+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:23.022621+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:23.022666+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:23.022705+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:23.022706+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.022775+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.022791+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.022798+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.022805+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.022826+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.022841+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.022848+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.022855+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.022955+00:00", "trade", 14.88, 6.0]
["2026-09-28T13:35:23.022990+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.023397+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.025297+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.025892+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.027583+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.031101+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.031170+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.031269+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.031794+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.050613+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.055402+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.055409+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:23.055428+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:23.055532+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:23.086824+00:00", "trade", 14.8799, 2.0]
["2026-09-28T13:35:23.122621+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:23.177128+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:23.177218+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.177243+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.177309+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.177456+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.187175+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.187672+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.188107+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.188175+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.189361+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.278688+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.278711+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.278803+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.279300+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.288772+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.362347+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:23.362413+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:23.362865+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:23.534258+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.534742+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.534830+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.534975+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.535103+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.535245+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.535395+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.535589+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.535608+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.535975+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.550765+00:00", "trade", 14.88, 65.0]
["2026-09-28T13:35:23.555753+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.556182+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.571429+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.572817+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.572898+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.573303+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.573354+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.573613+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.573727+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.574246+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.574375+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.574818+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.574925+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.619768+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.619802+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.620183+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.620246+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.620624+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.620929+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.621354+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.621416+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.621888+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:23.621978+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.622049+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.677764+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:35:23.677803+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.705432+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.896398+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:23.907182+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:35:24.076667+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:24.076749+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:24.088232+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:24.253701+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:24.253751+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:35:24.254836+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:24.254871+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:24.255053+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:24.255389+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:24.268505+00:00", "trade", 14.8799, 100.0]
["2026-09-28T13:35:24.282892+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:24.282917+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:24.282939+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:24.282946+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:24.282982+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:24.283221+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:24.283671+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:24.289040+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:24.306349+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:24.306368+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:24.306375+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:24.306382+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:24.306404+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:24.306738+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:24.306898+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:24.306926+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:24.306963+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:24.306963+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:24.307013+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:24.307032+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:24.307057+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:24.307063+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:24.307083+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:24.307135+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:24.307499+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:24.307519+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:24.307535+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:24.307633+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:24.309948+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:24.311143+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:24.311471+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:24.312183+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:24.313796+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:24.314124+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:24.314151+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:24.340170+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:24.444279+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:24.614234+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.467918+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.488931+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.555999+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:35:25.870839+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:35:25.870875+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.871391+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.871517+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.873785+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.902111+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:35:25.934038+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.934045+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.934069+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.936014+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.937169+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.937180+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.937198+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.937254+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.937548+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.937555+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.937566+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.937628+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.937685+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.937923+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.938199+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.939235+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.967933+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:25.969539+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.012976+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.074432+00:00", "trade", 14.8883, 50.0]
["2026-09-28T13:35:26.074797+00:00", "trade", 14.8883, 1.0]
["2026-09-28T13:35:26.260651+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.260683+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.260713+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.260960+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.260981+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.261371+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.261371+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.261400+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.261433+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.261439+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.312823+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.313080+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.313544+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.342456+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.342516+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.342791+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.342801+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.342831+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.343484+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.353637+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.353697+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.354075+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.395488+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.396035+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.416928+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.460468+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.460498+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.461198+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.492946+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:26.622170+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.622207+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.622219+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.699205+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.756809+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.757732+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.758127+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.758644+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.758650+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.758721+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.759004+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.759115+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.759178+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.759318+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.759590+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.759783+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.822719+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.822740+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:26.822740+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.822764+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.822777+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.822827+00:00", "trade", 14.89, 2.0]
["2026-09-28T13:35:26.822832+00:00", "trade", 14.89, 56.0]
["2026-09-28T13:35:26.822875+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:26.822898+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.822911+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.822976+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.823018+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.823054+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:35:26.823074+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:35:26.823097+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.823159+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:35:26.823381+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:35:26.823688+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.823733+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.823761+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.827247+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.827312+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.868865+00:00", "trade", 14.89, 142.0]
["2026-09-28T13:35:26.868865+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.868866+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:26.868872+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.868885+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.868893+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.868920+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.868957+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.871839+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.874782+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.875269+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.877812+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.877945+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.877946+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:26.877971+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:26.877995+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.878006+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:26.878345+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.878382+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.878453+00:00", "trade", 14.89, 56.0]
["2026-09-28T13:35:26.878634+00:00", "trade", 14.89, 51.0]
["2026-09-28T13:35:26.878698+00:00", "trade", 14.89, 33.0]
["2026-09-28T13:35:26.878724+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.878866+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:26.878873+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.878874+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:35:26.880095+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.882445+00:00", "trade", 14.89, 161.0]
["2026-09-28T13:35:26.882445+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.882481+00:00", "trade", 14.89, 4.0]
["2026-09-28T13:35:26.882548+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:35:26.882591+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.891562+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.921798+00:00", "trade", 14.89, 7.0]
["2026-09-28T13:35:26.921837+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.930897+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:26.934572+00:00", "trade", 14.89, 46.0]
["2026-09-28T13:35:27.006160+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:27.075684+00:00", "trade", 14.894, 150.0]
["2026-09-28T13:35:27.163540+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:27.163631+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.176499+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:27.176928+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:27.203759+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.204045+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.204606+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.214244+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:27.214668+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:35:27.314924+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.380692+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.382092+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.391127+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.391156+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.391243+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.391598+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.391819+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.391958+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:27.391996+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:35:27.392082+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:27.392280+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:27.392443+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:27.392542+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:27.392554+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:27.396384+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.396864+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.396910+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.396939+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.396948+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.397018+00:00", "trade", 14.88, 51.0]
["2026-09-28T13:35:27.397030+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.397346+00:00", "trade", 14.88, 30.0]
["2026-09-28T13:35:27.397427+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.397475+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.398012+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.421697+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.421973+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.444582+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.444611+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:27.444639+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.444666+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.445344+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.491348+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.495002+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.495687+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.523375+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.867589+00:00", "trade", 14.88, 32.0]
["2026-09-28T13:35:27.910227+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.948776+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.948838+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.948901+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.948942+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.948974+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.949033+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.949041+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.949097+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.949105+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.949351+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.949524+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.949717+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:27.949741+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.017891+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.017916+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.017980+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.018257+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.018298+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.018451+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:28.018717+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:28.018730+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:28.019396+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:28.028042+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:28.028500+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:28.028881+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:28.029170+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.029172+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:28.029699+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.031424+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.064152+00:00", "trade", 14.8886, 1.0]
["2026-09-28T13:35:28.064983+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.296923+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.297332+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.298844+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:28.302825+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.308490+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.309127+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:35:28.344151+00:00", "trade", 14.8807, 200.0]
["2026-09-28T13:35:28.354237+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.354268+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.354279+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.354613+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.354641+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.354670+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.354682+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.354710+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.389549+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.389559+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.389659+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.389701+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.389795+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.390567+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.390801+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.390871+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.390889+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.390952+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.391238+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:28.694011+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.694064+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.694481+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.695807+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.698192+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.741661+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.847507+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:28.984750+00:00", "trade", 14.88, 26.0]
["2026-09-28T13:35:28.986775+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:35:29.005421+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:29.081399+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:29.081682+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.082399+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.082973+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.082979+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.082986+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.083002+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.083009+00:00", "trade", 14.88, 153.0]
["2026-09-28T13:35:29.083010+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:29.083043+00:00", "trade", 14.88, 23.0]
["2026-09-28T13:35:29.083066+00:00", "trade", 14.88, 56.0]
["2026-09-28T13:35:29.083078+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:29.083116+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:29.083158+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:29.083159+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:29.083167+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:29.083168+00:00", "trade", 14.88, 44.0]
["2026-09-28T13:35:29.083370+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:29.083424+00:00", "trade", 14.88, 183.0]
["2026-09-28T13:35:29.083431+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:29.083437+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:29.083453+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:29.083585+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:29.083622+00:00", "trade", 14.88, 54.0]
["2026-09-28T13:35:29.126330+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:29.126348+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:29.126372+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:29.126373+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:29.127098+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:29.127104+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:29.127421+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:29.128318+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:29.138096+00:00", "trade", 14.88, 22.0]
["2026-09-28T13:35:29.364007+00:00", "trade", 14.8842, 1000.0]
["2026-09-28T13:35:29.364793+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:29.364869+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:29.365238+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:29.369347+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.369436+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.369531+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.369653+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.369797+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.369889+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.369923+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.370479+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.370489+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.370537+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.370903+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.371067+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.446126+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.475362+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.477423+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.477507+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.477792+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.477937+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.478186+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.656609+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.661737+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.661762+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.778392+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.778722+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.817751+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.846497+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.846834+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.846849+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.847198+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.847216+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.847237+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.857740+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.858108+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.882434+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.882773+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.949981+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.950274+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.950491+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.950620+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.950660+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.950986+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:29.955987+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.000825+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.001206+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.023900+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.024016+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.025283+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.032863+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.248869+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.248913+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.249279+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.249284+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.249288+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.249341+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.249626+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.249636+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.249650+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.249708+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.250173+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.250529+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.250558+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.252066+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.262982+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.298166+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.299306+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.343945+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.351657+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.353866+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:35:30.356466+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.356584+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.357042+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.444706+00:00", "trade", 14.8786, 10.0]
["2026-09-28T13:35:30.550897+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.575602+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.575877+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.575907+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.575946+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.576364+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.595005+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.682125+00:00", "trade", 14.88, 118.0]
["2026-09-28T13:35:30.682144+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.682151+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.682158+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.682172+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.682179+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.682180+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:30.682414+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.682448+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.682449+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:30.682449+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:30.682536+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.682629+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.682666+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.682703+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:30.682734+00:00", "trade", 14.88, 56.0]
["2026-09-28T13:35:30.682735+00:00", "trade", 14.88, 176.0]
["2026-09-28T13:35:30.682735+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:30.682765+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:30.682771+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:30.682808+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.682816+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.682832+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.682843+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.682870+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.682893+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.682947+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.682951+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.683003+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.683087+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.683214+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.683221+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.683254+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.683298+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.683354+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.683841+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.684265+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.687293+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.720542+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:30.720557+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:30.720865+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:30.721300+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:30.724051+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:30.787776+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:35:30.994656+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:31.045365+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.045383+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.045514+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.045579+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.046716+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.046726+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.046774+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.046784+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.047081+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.047116+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.047122+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.077669+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.119075+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.119098+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.119251+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.119277+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.119621+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.119627+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.119633+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.119642+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.128789+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.144467+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.207685+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.207700+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.312058+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.312089+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.312112+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.312144+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.312768+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.318176+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.350287+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.350317+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.350509+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.350593+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.350598+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.360426+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.365236+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.365325+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.509215+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.652221+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.652467+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.662880+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:35:31.713464+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.724185+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.724432+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.724933+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:31.875699+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:35:31.921328+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:32.010772+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:32.124109+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:32.124111+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:32.179700+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:32.180067+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:32.190022+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:32.240728+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:32.241096+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:32.431015+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:32.620433+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:32.634039+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:32.634408+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.033032+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.033276+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.033333+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.033620+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.143796+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:35:33.169136+00:00", "trade", 14.885, 2.0]
["2026-09-28T13:35:33.181706+00:00", "trade", 14.885, 36.0]
["2026-09-28T13:35:33.255927+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.255984+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.373798+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.385188+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.433599+00:00", "trade", 14.8886, 4.0]
["2026-09-28T13:35:33.538900+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.573809+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.586548+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.587147+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.760572+00:00", "trade", 14.8886, 1.0]
["2026-09-28T13:35:33.831462+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:33.995562+00:00", "trade", 14.8906, 1.0]
["2026-09-28T13:35:34.342462+00:00", "trade", 14.8887, 25.0]
["2026-09-28T13:35:34.496000+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:34.500330+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:34.506205+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:34.562526+00:00", "trade", 14.8814, 5.0]
["2026-09-28T13:35:34.577194+00:00", "trade", 14.8851, 1.0]
["2026-09-28T13:35:34.577556+00:00", "trade", 14.8851, 1.0]
["2026-09-28T13:35:34.793775+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:35:35.326249+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:35.326381+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:35:35.326383+00:00", "trade", 14.88, 500.0]
["2026-09-28T13:35:35.326387+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:35.326438+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:35.326459+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:35.326467+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:35:35.326469+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:35:35.326587+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:35.326652+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326660+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326666+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326673+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326680+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326694+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326706+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326713+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326744+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326760+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326832+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326855+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326858+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326872+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326883+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326958+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326966+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326979+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.326981+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.327014+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.327201+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.327212+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.327314+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.327325+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.330496+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.332189+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.332649+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.332806+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.333446+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.359591+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.359605+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.360162+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.404324+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.426737+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.490280+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.492174+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:35.492323+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.492628+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:35:35.510814+00:00", "trade", 14.88, 65.0]
["2026-09-28T13:35:35.552652+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.553383+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.596998+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.628956+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.711593+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.712031+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:35.762344+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.007521+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.072759+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.084473+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.184599+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.339559+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.471481+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.661672+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.735000+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.735094+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.735433+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.806922+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.807232+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.911484+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:36.988578+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:37.091943+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:37.272554+00:00", "trade", 14.875, 8.0]
["2026-09-28T13:35:37.272899+00:00", "trade", 14.875, 8.0]
["2026-09-28T13:35:37.273284+00:00", "trade", 14.875, 15.0]
["2026-09-28T13:35:37.363518+00:00", "trade", 14.875, 9.0]
["2026-09-28T13:35:37.377007+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:37.380464+00:00", "trade", 14.875, 8.0]
["2026-09-28T13:35:37.711889+00:00", "trade", 14.88, 17.0]
["2026-09-28T13:35:37.713236+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:38.008111+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:38.057780+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:38.221794+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:38.324288+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:38.463406+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:38.583261+00:00", "trade", 14.8787, 5.0]
["2026-09-28T13:35:38.583614+00:00", "trade", 14.8787, 1.0]
["2026-09-28T13:35:38.733119+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:38.773347+00:00", "trade", 14.8799, 3.0]
["2026-09-28T13:35:39.276173+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:35:40.009953+00:00", "trade", 14.8919, 1.0]
["2026-09-28T13:35:40.323778+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:40.373118+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:35:40.473651+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.241663+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:35:41.241664+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:35:41.241666+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:35:41.241667+00:00", "trade", 14.87, 300.0]
["2026-09-28T13:35:41.241741+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.241770+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.241934+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.241973+00:00", "trade", 14.87, 58.0]
["2026-09-28T13:35:41.242014+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242045+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242240+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242265+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242267+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242272+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242300+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242326+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242406+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242590+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:35:41.242592+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242593+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:35:41.242593+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:35:41.242593+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:35:41.242648+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242677+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242684+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242701+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.242869+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.243393+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.244028+00:00", "trade", 14.87, 4000.0]
["2026-09-28T13:35:41.245707+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.246233+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.246943+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.277882+00:00", "trade", 14.8767, 1.0]
["2026-09-28T13:35:41.291363+00:00", "trade", 14.875, 45.0]
["2026-09-28T13:35:41.375902+00:00", "trade", 14.871, 200.0]
["2026-09-28T13:35:41.377804+00:00", "trade", 14.8704, 100.0]
["2026-09-28T13:35:41.379628+00:00", "trade", 14.8714, 100.0]
["2026-09-28T13:35:41.381210+00:00", "trade", 14.8714, 100.0]
["2026-09-28T13:35:41.383603+00:00", "trade", 14.871, 100.0]
["2026-09-28T13:35:41.386067+00:00", "trade", 14.8706, 100.0]
["2026-09-28T13:35:41.388162+00:00", "trade", 14.8704, 100.0]
["2026-09-28T13:35:41.389280+00:00", "trade", 14.8704, 100.0]
["2026-09-28T13:35:41.407059+00:00", "trade", 14.87, 6.0]
["2026-09-28T13:35:41.407091+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:35:41.407110+00:00", "trade", 14.87, 29.0]
["2026-09-28T13:35:41.407121+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:35:41.407124+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:41.407150+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:41.407187+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.407195+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.407227+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.407229+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.407369+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.407545+00:00", "trade", 14.865, 44.0]
["2026-09-28T13:35:41.407678+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.407691+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.407725+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.407765+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.407833+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.411498+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.439768+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.439795+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.440171+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:41.440335+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:41.440336+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:41.440626+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:41.491335+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:41.522976+00:00", "trade", 14.87, 32.0]
["2026-09-28T13:35:41.580162+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:41.696575+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:35:41.705444+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:35:41.705524+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.705956+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.706015+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.706154+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.718135+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.757530+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.758025+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.758198+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.758690+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.771368+00:00", "trade", 14.865, 3.0]
["2026-09-28T13:35:41.779842+00:00", "trade", 14.8688, 100.0]
["2026-09-28T13:35:41.859921+00:00", "trade", 14.868, 1.0]
["2026-09-28T13:35:41.935390+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.935456+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.935805+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.945734+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:41.945777+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.250155+00:00", "trade", 14.865, 4.0]
["2026-09-28T13:35:42.359298+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.359704+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.359769+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.359981+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.396259+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.423132+00:00", "trade", 14.86, 9.0]
["2026-09-28T13:35:42.423200+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.423226+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.423325+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.423390+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.423700+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.425085+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.436183+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.443734+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.443794+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.443859+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.443917+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.443982+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.444037+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.444265+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.582214+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.704700+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.821267+00:00", "trade", 14.865, 142.0]
["2026-09-28T13:35:42.866867+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:35:42.866987+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:42.868009+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:43.026618+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:43.351570+00:00", "trade", 14.865, 12.0]
["2026-09-28T13:35:43.372787+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:35:43.460418+00:00", "trade", 14.8685, 34.0]
["2026-09-28T13:35:43.894906+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:43.937422+00:00", "trade", 14.865, 400.0]
["2026-09-28T13:35:44.044825+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:44.045428+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:44.059892+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:44.254506+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:44.254847+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:44.258674+00:00", "trade", 14.865, 13.0]
["2026-09-28T13:35:44.290637+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:44.290650+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:45.028146+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:35:45.028146+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:35:45.028194+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:45.028208+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:45.028221+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:45.028228+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:45.028229+00:00", "trade", 14.86, 7.0]
["2026-09-28T13:35:45.028230+00:00", "trade", 14.86, 1000.0]
["2026-09-28T13:35:45.028231+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:45.028234+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:35:45.028236+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:45.028241+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:35:45.028242+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:35:45.028243+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:45.028248+00:00", "trade", 14.86, 10.0]
["2026-09-28T13:35:45.028485+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:35:45.028496+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:35:45.028511+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:35:45.028527+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:35:45.028534+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:35:45.028542+00:00", "trade", 14.86, 5.0]
["2026-09-28T13:35:45.028542+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:35:45.028543+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:35:45.028544+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028548+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028564+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028574+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028609+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028653+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028727+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028752+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028758+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028774+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028780+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028824+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028834+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028835+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028847+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028883+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028905+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028913+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028938+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.028948+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.029035+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.029042+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.029051+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.031582+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:35:45.032208+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.032285+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.033811+00:00", "trade", 14.855, 76.0]
["2026-09-28T13:35:45.034123+00:00", "trade", 14.86, 19.0]
["2026-09-28T13:35:45.037102+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.044911+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.047472+00:00", "trade", 14.855, 70.0]
["2026-09-28T13:35:45.062698+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.106614+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.141363+00:00", "trade", 14.85, 70.0]
["2026-09-28T13:35:45.141365+00:00", "trade", 14.85, 6.0]
["2026-09-28T13:35:45.141366+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:35:45.141414+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.141421+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.141427+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.141436+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:35:45.141439+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.141441+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:35:45.141441+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.141443+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:35:45.141445+00:00", "trade", 14.85, 500.0]
["2026-09-28T13:35:45.141450+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:35:45.141451+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:35:45.141470+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:35:45.141470+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:35:45.141471+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:35:45.141471+00:00", "trade", 14.85, 15.0]
["2026-09-28T13:35:45.141477+00:00", "trade", 14.85, 7.0]
["2026-09-28T13:35:45.141479+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:35:45.141501+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:35:45.141763+00:00", "trade", 14.85, 45.0]
["2026-09-28T13:35:45.141769+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:35:45.141776+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:35:45.141784+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:35:45.141798+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:35:45.141805+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:35:45.141812+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:35:45.141826+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:35:45.141828+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:35:45.141828+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:35:45.141828+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:35:45.141829+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:35:45.141835+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:35:45.141835+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:35:45.141835+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.141837+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:35:45.141837+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:35:45.141842+00:00", "trade", 14.85, 400.0]
["2026-09-28T13:35:45.141843+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:35:45.141845+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:35:45.141941+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.141970+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.141978+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.142261+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.145712+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.146510+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.147017+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.149891+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.150590+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.152562+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.159639+00:00", "trade", 14.845, 49.0]
["2026-09-28T13:35:45.161715+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.161897+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.172031+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.172038+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.172057+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:35:45.172253+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.172282+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.172668+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:35:45.172668+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.172700+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:35:45.172713+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:35:45.172755+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:35:45.172763+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:35:45.172939+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:35:45.173391+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:35:45.173404+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:35:45.173416+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:35:45.173491+00:00", "trade", 14.845, 58.0]
["2026-09-28T13:35:45.174757+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:35:45.178449+00:00", "trade", 14.85, 47.0]
["2026-09-28T13:35:45.178468+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.178476+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.178483+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.178512+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.178519+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.178544+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.178713+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.178745+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.179165+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.179268+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.179286+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.179451+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.179689+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.180169+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.180190+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.180227+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.182834+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.183337+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.183470+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.183592+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.183810+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.183964+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.184289+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.184510+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.187145+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.210709+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.256114+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.256171+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.256243+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.256707+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.280345+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.280368+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.388072+00:00", "trade", 14.8477, 1.0]
["2026-09-28T13:35:45.404781+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.404805+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.404835+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405029+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405055+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405077+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405301+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405324+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405361+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405371+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405400+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405565+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405590+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405595+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405623+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405688+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405740+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405774+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405831+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405840+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405875+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405900+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405935+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405961+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.405990+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406018+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406043+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406048+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406074+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406137+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406148+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406176+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406197+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406200+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406224+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406234+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406259+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406263+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406265+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406294+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406317+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406325+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406353+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406381+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406450+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406461+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406503+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406550+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406599+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406625+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406683+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406712+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406716+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406771+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406835+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406895+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406940+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.406958+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.407014+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.407056+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.407076+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.407133+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.407196+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.407253+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.407255+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.407301+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.407309+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.407317+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.417184+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.533916+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.617535+00:00", "trade", 14.845, 600.0]
["2026-09-28T13:35:45.651690+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.651722+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.651765+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.651994+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.652138+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.652724+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.652935+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.659952+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.673318+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.673362+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.673376+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.673434+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.673822+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.673893+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.673913+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.673976+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.674040+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.674269+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.674353+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.674429+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.699998+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.700048+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:45.731901+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.042476+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.042533+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.042741+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.042814+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.097985+00:00", "trade", 14.845, 50.0]
["2026-09-28T13:35:46.395253+00:00", "trade", 14.845, 200.0]
["2026-09-28T13:35:46.395257+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:35:46.395287+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.395300+00:00", "trade", 14.845, 41.0]
["2026-09-28T13:35:46.395301+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.395317+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.395320+00:00", "trade", 14.845, 59.0]
["2026-09-28T13:35:46.395324+00:00", "trade", 14.85, 41.0]
["2026-09-28T13:35:46.395325+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:35:46.395325+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.395383+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:35:46.395412+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.395549+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:35:46.395559+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:35:46.395680+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.395735+00:00", "trade", 14.845, 200.0]
["2026-09-28T13:35:46.395747+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.395956+00:00", "trade", 14.845, 60.0]
["2026-09-28T13:35:46.396010+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.396467+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.451775+00:00", "trade", 14.845, 34.0]
["2026-09-28T13:35:46.472793+00:00", "trade", 14.891, 1.0]
["2026-09-28T13:35:46.692384+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.698268+00:00", "trade", 14.845, 20.0]
["2026-09-28T13:35:46.881796+00:00", "trade", 14.845, 5.0]
["2026-09-28T13:35:46.892417+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.892480+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:46.892724+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.278878+00:00", "trade", 14.8487, 4.0]
["2026-09-28T13:35:47.293014+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.297322+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.354034+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.857899+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.857904+00:00", "trade", 14.84, 600.0]
["2026-09-28T13:35:47.857906+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:35:47.857907+00:00", "trade", 14.84, 20.0]
["2026-09-28T13:35:47.857908+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:35:47.857925+00:00", "trade", 14.84, 8.0]
["2026-09-28T13:35:47.857930+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:35:47.857937+00:00", "trade", 14.84, 500.0]
["2026-09-28T13:35:47.857950+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.857962+00:00", "trade", 14.84, 146.0]
["2026-09-28T13:35:47.857964+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.857972+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.857994+00:00", "trade", 14.84, 600.0]
["2026-09-28T13:35:47.857994+00:00", "trade", 14.84, 600.0]
["2026-09-28T13:35:47.857994+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.857996+00:00", "trade", 14.84, 500.0]
["2026-09-28T13:35:47.858008+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:35:47.858009+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:35:47.858009+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858023+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858030+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858037+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858052+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858065+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858072+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858086+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858093+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858107+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858114+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858129+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:35:47.858146+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:35:47.858195+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:35:47.858299+00:00", "trade", 14.84, 500.0]
["2026-09-28T13:35:47.858309+00:00", "trade", 14.84, 500.0]
["2026-09-28T13:35:47.858310+00:00", "trade", 14.84, 600.0]
["2026-09-28T13:35:47.858312+00:00", "trade", 14.84, 3.0]
["2026-09-28T13:35:47.858312+00:00", "trade", 14.84, 20.0]
["2026-09-28T13:35:47.858353+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:35:47.858355+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858458+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:35:47.858480+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858572+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858603+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:35:47.858604+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858606+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:35:47.858652+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.858700+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.859008+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.859015+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.859022+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:35:47.859046+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:35:47.859047+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.859060+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.859094+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859108+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859135+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859150+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859163+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859179+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859264+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859274+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859295+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859302+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859320+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859344+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859460+00:00", "trade", 14.83, 42.0]
["2026-09-28T13:35:47.859525+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859542+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.859646+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.860157+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.861093+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:35:47.861133+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.861241+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:35:47.861281+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:35:47.861401+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.862417+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.863088+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.865026+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.869604+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.869853+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:35:47.874972+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:35:47.899237+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.899456+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.899899+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.900148+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.900403+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.900413+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.900522+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.900702+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.901017+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.901152+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.901650+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.906172+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.909872+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.911030+00:00", "trade", 14.84, 24.0]
["2026-09-28T13:35:47.923306+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923321+00:00", "trade", 14.83, 9.0]
["2026-09-28T13:35:47.923329+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923348+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923377+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923387+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923488+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923516+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923525+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923646+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923722+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923729+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923767+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923777+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923797+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923816+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923884+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923902+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923966+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.923978+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.924034+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.924060+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.924062+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.924136+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.924306+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.924329+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.924339+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.924400+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.924505+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.924550+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.924782+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.925281+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.933463+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.933521+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.933553+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.933901+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.933925+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.934014+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:47.934042+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934115+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934352+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934435+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934459+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934464+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934496+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934524+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934547+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934558+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934565+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934616+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934643+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934655+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934662+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934692+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934707+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934714+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934725+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934733+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934817+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.934871+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.958390+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:47.958456+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.035130+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.035202+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.035239+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.035529+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.035578+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.035606+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.035664+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.035671+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.035715+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.035722+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.035789+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.037167+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.037669+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.037949+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.037965+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.037974+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.038011+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.038136+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.038166+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.038322+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.038629+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.038682+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039002+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039034+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039064+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039075+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039076+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039104+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039110+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039116+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039122+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039164+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039190+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039200+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039222+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039253+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039255+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039265+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039283+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039298+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039342+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039552+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039553+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039566+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039589+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039666+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039676+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039707+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.039774+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.040192+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.040201+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.040290+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.040357+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.040366+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.040835+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.047838+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.047931+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.047936+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.047938+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.048200+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.048203+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.048236+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.048250+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.048275+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.048277+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.048284+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.048328+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.048400+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.048537+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.048694+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.048723+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.048725+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.048737+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.048741+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.048785+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.048817+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.048828+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.049452+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.049462+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.049759+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.049773+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.049828+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.058291+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.058357+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.058836+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.059334+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.068802+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.072188+00:00", "trade", 14.84, 17.0]
["2026-09-28T13:35:48.089138+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.134993+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.135496+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.135934+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:35:48.151793+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.152547+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.162506+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.162607+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.166660+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:35:48.166732+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:48.281507+00:00", "trade", 14.835, 12.0]
["2026-09-28T13:35:48.370436+00:00", "trade", 14.838, 1.0]
["2026-09-28T13:35:48.397815+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:35:48.397869+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:35:48.397890+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:35:48.397897+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.397904+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.397925+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.397931+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.397955+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.398189+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.398381+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.398496+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:35:48.398541+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.398548+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.398553+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.398560+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.398641+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:35:48.398641+00:00", "trade", 14.83, 70.0]
["2026-09-28T13:35:48.398641+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.398655+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.398665+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.398683+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.398705+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:35:48.398789+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.398796+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.398889+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.399165+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:48.402921+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:35:48.403232+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:35:48.493274+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:35:48.591669+00:00", "trade", 14.8337, 5000.0]
["2026-09-28T13:35:48.591945+00:00", "trade", 14.83, 15.0]
["2026-09-28T13:35:48.655535+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:35:49.277002+00:00", "trade", 14.83, 47.0]
["2026-09-28T13:35:49.277003+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:35:49.277004+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:35:49.277010+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:49.277022+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:49.277030+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:49.277049+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:35:49.277052+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:49.277340+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:35:49.277574+00:00", "trade", 14.83, 8.0]
["2026-09-28T13:35:49.277583+00:00", "trade", 14.83, 99.0]
["2026-09-28T13:35:49.277646+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:49.277662+00:00", "trade", 14.83, 28.0]
["2026-09-28T13:35:49.277834+00:00", "trade", 14.83, 28.0]
["2026-09-28T13:35:49.282907+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:49.314648+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:49.314676+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:49.392950+00:00", "trade", 14.835, 8.0]
["2026-09-28T13:35:49.418419+00:00", "trade", 14.8367, 3.0]
["2026-09-28T13:35:49.764896+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:50.846639+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:50.970151+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:51.114077+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:51.114377+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:51.167709+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:51.167761+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:51.624514+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:51.624547+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:51.625393+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:51.626184+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:51.999549+00:00", "trade", 14.835, 227.0]
["2026-09-28T13:35:52.086704+00:00", "trade", 14.8387, 26.0]
["2026-09-28T13:35:52.230696+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:52.277971+00:00", "trade", 14.83, 153.0]
["2026-09-28T13:35:52.278002+00:00", "trade", 14.835, 15.0]
["2026-09-28T13:35:52.426669+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:52.620493+00:00", "trade", 14.8887, 1.0]
["2026-09-28T13:35:52.819262+00:00", "trade", 14.835, 92.0]
["2026-09-28T13:35:52.819327+00:00", "trade", 14.835, 64.0]
["2026-09-28T13:35:52.917484+00:00", "trade", 14.83, 453.0]
["2026-09-28T13:35:52.917484+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:52.917503+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:52.917511+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:52.917518+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:52.917525+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:52.917531+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:52.917538+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:52.917552+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:52.917579+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:52.917729+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:35:52.917762+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:35:52.917763+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:35:52.917830+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.917838+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.917845+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.917851+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.917858+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.917872+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.917879+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.917887+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.917894+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.917900+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.917907+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.917927+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.917937+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.917966+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.918093+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.918694+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.919130+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.922256+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.922618+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.942700+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.948205+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.948217+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.949144+00:00", "trade", 14.825, 67.0]
["2026-09-28T13:35:52.949451+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.949508+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:52.994265+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:53.082500+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:53.082501+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:53.082559+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:53.082768+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:53.082839+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:53.109747+00:00", "trade", 14.82, 2000.0]
["2026-09-28T13:35:53.162697+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:53.164054+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:53.192358+00:00", "trade", 14.825, 300.0]
["2026-09-28T13:35:53.737266+00:00", "trade", 14.83, 10.0]
["2026-09-28T13:35:54.065799+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:54.065939+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:54.065946+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:54.070568+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:54.103749+00:00", "trade", 14.825, 79.0]
["2026-09-28T13:35:54.255217+00:00", "trade", 14.825, 200.0]
["2026-09-28T13:35:54.591895+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:55.148408+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:55.238871+00:00", "trade", 14.8701, 100.0]
["2026-09-28T13:35:55.408105+00:00", "trade", 14.825, 46.0]
["2026-09-28T13:35:55.416267+00:00", "trade", 14.825, 54.0]
["2026-09-28T13:35:55.450556+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:55.579824+00:00", "trade", 14.83, 33.0]
["2026-09-28T13:35:55.912766+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:55.935936+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:56.298072+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:56.545562+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:56.653280+00:00", "trade", 14.825, 6000.0]
["2026-09-28T13:35:56.670577+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:35:56.670635+00:00", "trade", 14.825, 900.0]
["2026-09-28T13:35:56.980347+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:35:57.006027+00:00", "trade", 14.82, 3.0]
["2026-09-28T13:35:57.319758+00:00", "trade", 14.825, 34.0]
["2026-09-28T13:35:57.422685+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:57.496947+00:00", "trade", 14.825, 5.0]
["2026-09-28T13:35:57.525489+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:57.525538+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:57.525547+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:57.526309+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:35:57.526616+00:00", "trade", 14.82, 1000.0]
["2026-09-28T13:35:57.526997+00:00", "trade", 14.82, 2000.0]
["2026-09-28T13:35:57.861438+00:00", "trade", 14.825, 5.0]
["2026-09-28T13:35:57.986761+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:58.439929+00:00", "trade", 14.8285, 2.0]
["2026-09-28T13:35:58.634349+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:58.769932+00:00", "trade", 14.8286, 1.0]
["2026-09-28T13:35:58.779390+00:00", "trade", 14.825, 8.0]
["2026-09-28T13:35:58.779711+00:00", "trade", 14.825, 8.0]
["2026-09-28T13:35:58.870442+00:00", "trade", 14.825, 8.0]
["2026-09-28T13:35:58.871179+00:00", "trade", 14.825, 112.0]
["2026-09-28T13:35:58.915825+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:58.915832+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:58.916986+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:35:58.917631+00:00", "trade", 14.82, 82.0]
["2026-09-28T13:35:58.918413+00:00", "trade", 14.82, 133.0]
["2026-09-28T13:35:58.918422+00:00", "trade", 14.82, 10.0]
["2026-09-28T13:35:58.918657+00:00", "trade", 14.8201, 10.0]
["2026-09-28T13:35:58.918826+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:35:58.918827+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:35:58.918827+00:00", "trade", 14.82, 3.0]
["2026-09-28T13:35:58.918830+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:35:58.918831+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:58.918833+00:00", "trade", 14.82, 367.0]
["2026-09-28T13:35:58.918835+00:00", "trade", 14.82, 20.0]
["2026-09-28T13:35:58.918835+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:35:58.918837+00:00", "trade", 14.82, 25.0]
["2026-09-28T13:35:58.918847+00:00", "trade", 14.8201, 50.0]
["2026-09-28T13:35:58.918882+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:35:58.918883+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:35:58.918906+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:35:58.918944+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:35:58.918989+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:35:58.919044+00:00", "trade", 14.82, 20.0]
["2026-09-28T13:35:58.919045+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:35:58.919063+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:35:58.919071+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919078+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919086+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919100+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919107+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919111+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:35:58.919114+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919121+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919123+00:00", "trade", 14.82, 98.0]
["2026-09-28T13:35:58.919135+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919143+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919194+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919266+00:00", "trade", 14.8201, 133.0]
["2026-09-28T13:35:58.919335+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919346+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919347+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919376+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.919468+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:35:58.919496+00:00", "trade", 14.81, 15.0]
["2026-09-28T13:35:58.919532+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.924317+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.926116+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.927513+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.927541+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.936092+00:00", "trade", 14.825, 8.0]
["2026-09-28T13:35:58.959439+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.959465+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:58.969470+00:00", "trade", 14.815, 3.0]
["2026-09-28T13:35:58.969779+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:35:59.253110+00:00", "trade", 14.8857, 1.0]
["2026-09-28T13:35:59.339009+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:59.344399+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:59.391577+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:59.391659+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:59.447131+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:59.591334+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:59.591823+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:59.591953+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:35:59.592182+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:35:59.592741+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:59.597691+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:59.610148+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:59.652501+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:59.688232+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:59.746693+00:00", "trade", 14.818, 1.0]
["2026-09-28T13:35:59.768817+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:35:59.855144+00:00", "trade", 14.815, 50.0]
["2026-09-28T13:35:59.870757+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:00.053894+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:00.090069+00:00", "trade", 14.815, 200.0]
["2026-09-28T13:36:00.304266+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:00.337044+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:00.337951+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:00.378612+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:00.555062+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:00.555130+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:00.601191+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:00.617793+00:00", "trade", 14.815, 50.0]
["2026-09-28T13:36:00.840060+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:00.848474+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:36:00.848546+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:00.849454+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:00.850447+00:00", "trade", 14.81, 2.0]
["2026-09-28T13:36:00.854499+00:00", "trade", 14.811, 37.0]
["2026-09-28T13:36:00.854507+00:00", "trade", 14.811, 38.0]
["2026-09-28T13:36:01.124931+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.262252+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.538279+00:00", "trade", 14.82, 200.0]
["2026-09-28T13:36:01.567094+00:00", "trade", 14.815, 3.0]
["2026-09-28T13:36:01.581175+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.581709+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.581765+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.582059+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.582534+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.666755+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:01.667388+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:01.667478+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:01.667573+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.667576+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:01.667651+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.679633+00:00", "trade", 14.8113, 1.0]
["2026-09-28T13:36:01.695466+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.745699+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.746677+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.768429+00:00", "trade", 14.815, 6.0]
["2026-09-28T13:36:01.804673+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.880682+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:01.910960+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.036116+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.036125+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.036183+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.054139+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.054179+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.054490+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.054762+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.422560+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.422644+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.422990+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.423608+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.435624+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.480364+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.490306+00:00", "trade", 14.8176, 50.0]
["2026-09-28T13:36:02.490324+00:00", "trade", 14.8176, 1.0]
["2026-09-28T13:36:02.532039+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.532041+00:00", "trade", 14.81, 20.0]
["2026-09-28T13:36:02.532043+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.532044+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:36:02.532067+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.532073+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.532080+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.532087+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.532095+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.532101+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.532129+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.532131+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:36:02.532131+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.532137+00:00", "trade", 14.81, 5.0]
["2026-09-28T13:36:02.532137+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.532138+00:00", "trade", 14.81, 5.0]
["2026-09-28T13:36:02.532146+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:36:02.532151+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.532158+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.532216+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.532409+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.532426+00:00", "trade", 14.81, 4.0]
["2026-09-28T13:36:02.532443+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:36:02.532445+00:00", "trade", 14.81, 143.0]
["2026-09-28T13:36:02.532445+00:00", "trade", 14.81, 10.0]
["2026-09-28T13:36:02.532445+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:02.532446+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:36:02.532486+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:02.532493+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:02.532493+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:02.532525+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.532550+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.532697+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.532704+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.532747+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.532876+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.532894+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.533109+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.533365+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.535517+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.536505+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.537621+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.537864+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:02.539408+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:02.539643+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:02.539767+00:00", "trade", 14.8, 223.0]
["2026-09-28T13:36:02.539806+00:00", "trade", 14.8, 123.0]
["2026-09-28T13:36:02.539902+00:00", "trade", 14.8, 25.0]
["2026-09-28T13:36:02.539952+00:00", "trade", 14.8, 14.0]
["2026-09-28T13:36:02.540604+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.541013+00:00", "trade", 14.8, 463.0]
["2026-09-28T13:36:02.541208+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:02.541247+00:00", "trade", 14.8, 15.0]
["2026-09-28T13:36:02.541280+00:00", "trade", 14.8, 400.0]
["2026-09-28T13:36:02.541298+00:00", "trade", 14.8, 75.0]
["2026-09-28T13:36:02.541354+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:02.541409+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:36:02.541417+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:02.541445+00:00", "trade", 14.8, 30.0]
["2026-09-28T13:36:02.541454+00:00", "trade", 14.8, 70.0]
["2026-09-28T13:36:02.541490+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:02.541682+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:02.541974+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:02.542447+00:00", "trade", 14.8, 116.0]
["2026-09-28T13:36:02.543921+00:00", "trade", 14.8, 18.0]
["2026-09-28T13:36:02.544460+00:00", "trade", 14.8, 30.0]
["2026-09-28T13:36:02.544823+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.545387+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:02.545573+00:00", "trade", 14.8, 30.0]
["2026-09-28T13:36:02.545760+00:00", "trade", 14.8, 13.0]
["2026-09-28T13:36:02.545777+00:00", "trade", 14.801, 3.0]
["2026-09-28T13:36:02.545786+00:00", "trade", 14.801, 1.0]
["2026-09-28T13:36:02.545931+00:00", "trade", 14.8, 3.0]
["2026-09-28T13:36:02.546036+00:00", "trade", 14.808, 1.0]
["2026-09-28T13:36:02.546332+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:02.546769+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:02.546975+00:00", "trade", 14.8, 40.0]
["2026-09-28T13:36:02.547652+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:02.548113+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:02.548542+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:02.548903+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:02.549287+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:02.549645+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:36:02.550059+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:02.550530+00:00", "trade", 14.8, 3.0]
["2026-09-28T13:36:02.550906+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:02.551368+00:00", "trade", 14.8, 137.0]
["2026-09-28T13:36:02.551815+00:00", "trade", 14.8, 500.0]
["2026-09-28T13:36:02.552345+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:02.552908+00:00", "trade", 14.8, 250.0]
["2026-09-28T13:36:02.553324+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:02.553898+00:00", "trade", 14.8, 474.0]
["2026-09-28T13:36:02.554294+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:02.563755+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.565438+00:00", "trade", 14.8, 25.0]
["2026-09-28T13:36:02.565467+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.590168+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.609664+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.622731+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.656678+00:00", "trade", 14.8, 250.0]
["2026-09-28T13:36:02.735543+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.736294+00:00", "trade", 14.81, 48.0]
["2026-09-28T13:36:02.736296+00:00", "trade", 14.81, 8.0]
["2026-09-28T13:36:02.736297+00:00", "trade", 14.81, 99.0]
["2026-09-28T13:36:02.736299+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.736323+00:00", "trade", 14.81, 51.0]
["2026-09-28T13:36:02.736324+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.736328+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.736555+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:36:02.736572+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:36:02.736615+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.736635+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.736639+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.736646+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.736683+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.736692+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.736701+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.736711+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.736744+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.736780+00:00", "trade", 14.81, 153.0]
["2026-09-28T13:36:02.736843+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.736876+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.736880+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.736882+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.736882+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.736929+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.736937+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:36:02.736942+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:02.736944+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.736945+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:36:02.736945+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:02.736955+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:02.736988+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:02.737003+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.737005+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:02.737006+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:02.737039+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.737050+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.737057+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.737063+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.737064+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.737100+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.737161+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:36:02.737192+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.737356+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.737444+00:00", "trade", 14.81, 153.0]
["2026-09-28T13:36:02.737467+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.737498+00:00", "trade", 14.81, 47.0]
["2026-09-28T13:36:02.737806+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:02.771845+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.777227+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.800381+00:00", "trade", 14.8101, 100.0]
["2026-09-28T13:36:02.800795+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:02.800910+00:00", "trade", 14.815, 300.0]
["2026-09-28T13:36:02.807678+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.809360+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.870069+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:02.957848+00:00", "trade", 14.81, 2.0]
["2026-09-28T13:36:03.031599+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.033088+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.044554+00:00", "trade", 14.815, 19.0]
["2026-09-28T13:36:03.076058+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.076100+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.076162+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:03.076562+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:03.076629+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:03.076629+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.076705+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.076705+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.076818+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.076976+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.077151+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.077162+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.077185+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.077228+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.077575+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.080376+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.115658+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.115895+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.118793+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.304749+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.304754+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.305066+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.330708+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:03.330803+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:03.350699+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:03.350919+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:03.500684+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.558297+00:00", "trade", 14.81, 10.0]
["2026-09-28T13:36:03.631469+00:00", "trade", 14.815, 5.0]
["2026-09-28T13:36:03.631529+00:00", "trade", 14.815, 95.0]
["2026-09-28T13:36:03.714981+00:00", "trade", 14.815, 85.0]
["2026-09-28T13:36:03.763932+00:00", "trade", 14.815, 5999.0]
["2026-09-28T13:36:03.764570+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.764668+00:00", "trade", 14.81, 72.0]
["2026-09-28T13:36:03.764728+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.764742+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.765008+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.765161+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.765169+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.765178+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.765489+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.765521+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.765563+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.765652+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.805728+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.805784+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.805793+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.806484+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.813410+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.855124+00:00", "trade", 14.815, 2.0]
["2026-09-28T13:36:03.855889+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.855956+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.856750+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.875538+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:03.965591+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:04.038642+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:04.069263+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:04.072028+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:04.161812+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:04.196021+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:04.196107+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:36:04.196579+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:04.196873+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:04.360564+00:00", "trade", 14.882, 1.0]
["2026-09-28T13:36:04.653437+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:04.764648+00:00", "trade", 14.815, 138.0]
["2026-09-28T13:36:04.764799+00:00", "trade", 14.815, 14.0]
["2026-09-28T13:36:04.765363+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:04.765397+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.004094+00:00", "trade", 14.8101, 100.0]
["2026-09-28T13:36:05.004590+00:00", "trade", 14.8101, 100.0]
["2026-09-28T13:36:05.006696+00:00", "trade", 14.8125, 100.0]
["2026-09-28T13:36:05.006789+00:00", "trade", 14.8125, 100.0]
["2026-09-28T13:36:05.007174+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.007509+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:36:05.007635+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.008185+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.080115+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.080629+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.107882+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.108850+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.156561+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.169116+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.207781+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.218256+00:00", "trade", 14.815, 3.0]
["2026-09-28T13:36:05.218318+00:00", "trade", 14.815, 97.0]
["2026-09-28T13:36:05.235383+00:00", "trade", 14.8133, 1.0]
["2026-09-28T13:36:05.235840+00:00", "trade", 14.815, 29.0]
["2026-09-28T13:36:05.323847+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.398581+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:36:05.398634+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:05.398983+00:00", "trade", 14.81, 6.0]
["2026-09-28T13:36:05.399045+00:00", "trade", 14.81, 94.0]
["2026-09-28T13:36:05.399326+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.399708+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.399716+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.399738+00:00", "trade", 14.81, 48.0]
["2026-09-28T13:36:05.399740+00:00", "trade", 14.81, 51.0]
["2026-09-28T13:36:05.399741+00:00", "trade", 14.81, 51.0]
["2026-09-28T13:36:05.399747+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:36:05.399762+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.399769+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.399775+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.399781+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.399789+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.399810+00:00", "trade", 14.81, 155.0]
["2026-09-28T13:36:05.400040+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.400145+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:05.400147+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:05.400148+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:05.400180+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:05.400181+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:05.400216+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400226+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400230+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400326+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400333+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400345+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:36:05.400345+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:05.400345+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:05.400345+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:05.400352+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:05.400352+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:05.400354+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:05.400354+00:00", "trade", 14.8, 25.0]
["2026-09-28T13:36:05.400360+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:05.400360+00:00", "trade", 14.8, 353.0]
["2026-09-28T13:36:05.400431+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400513+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400525+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400544+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400554+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400617+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400636+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400711+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400715+00:00", "trade", 14.8, 700.0]
["2026-09-28T13:36:05.400724+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400734+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:36:05.400788+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:05.400801+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:05.400801+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400811+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:05.400845+00:00", "trade", 14.8, 7.0]
["2026-09-28T13:36:05.400874+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:05.400881+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.400939+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.401030+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:36:05.401054+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.401090+00:00", "trade", 14.8, 32.0]
["2026-09-28T13:36:05.401098+00:00", "trade", 14.8, 30.0]
["2026-09-28T13:36:05.401113+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:05.401138+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:05.401186+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.401230+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.401263+00:00", "trade", 14.8, 12.0]
["2026-09-28T13:36:05.401325+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.401680+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.402239+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.404131+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.404627+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.404646+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.407847+00:00", "trade", 14.802, 195.0]
["2026-09-28T13:36:05.407850+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.411874+00:00", "trade", 14.802, 50.0]
["2026-09-28T13:36:05.412608+00:00", "trade", 14.802, 68.0]
["2026-09-28T13:36:05.413117+00:00", "trade", 14.802, 95.0]
["2026-09-28T13:36:05.414870+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:05.420847+00:00", "trade", 14.8025, 60.0]
["2026-09-28T13:36:05.422057+00:00", "trade", 14.8025, 80.0]
["2026-09-28T13:36:05.427967+00:00", "trade", 14.802, 100.0]
["2026-09-28T13:36:05.431961+00:00", "trade", 14.805, 1.0]
["2026-09-28T13:36:05.432257+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.491508+00:00", "trade", 14.802, 50.0]
["2026-09-28T13:36:05.550363+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.550370+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.550439+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.550612+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.567512+00:00", "trade", 14.802, 100.0]
["2026-09-28T13:36:05.609025+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.611086+00:00", "trade", 14.802, 300.0]
["2026-09-28T13:36:05.612396+00:00", "trade", 14.802, 600.0]
["2026-09-28T13:36:05.613599+00:00", "trade", 14.802, 842.0]
["2026-09-28T13:36:05.616933+00:00", "trade", 14.8017, 158.0]
["2026-09-28T13:36:05.617542+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.623512+00:00", "trade", 14.8017, 49.0]
["2026-09-28T13:36:05.623848+00:00", "trade", 14.801, 1.0]
["2026-09-28T13:36:05.641088+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.718301+00:00", "trade", 14.8, 60.0]
["2026-09-28T13:36:05.718370+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.718405+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.718728+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.718748+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.719321+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.719329+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.719386+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.743592+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.755942+00:00", "trade", 14.8, 66.0]
["2026-09-28T13:36:05.808732+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:05.843190+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:06.287142+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:06.288067+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:06.430278+00:00", "trade", 14.805, 41.0]
["2026-09-28T13:36:06.433359+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:06.472373+00:00", "trade", 14.81, 6.0]
["2026-09-28T13:36:06.521314+00:00", "trade", 14.8088, 100.0]
["2026-09-28T13:36:06.625767+00:00", "trade", 14.805, 60.0]
["2026-09-28T13:36:06.735817+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:06.735915+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:06.735937+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:06.736031+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:06.736544+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:06.737596+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:06.738925+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:06.740737+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:06.742078+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:06.742571+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:06.742667+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:06.743649+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:06.743845+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:06.744061+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:06.744079+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:06.744181+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:06.745436+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:06.786527+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:06.786806+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:06.786835+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:06.787061+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:06.787362+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:06.951182+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:07.106015+00:00", "trade", 14.8431, 1.0]
["2026-09-28T13:36:07.106786+00:00", "trade", 14.81, 89.0]
["2026-09-28T13:36:07.164153+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:07.164226+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:07.265316+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:07.265619+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:07.334768+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:07.538322+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:07.540048+00:00", "trade", 14.81, 6.0]
["2026-09-28T13:36:07.540133+00:00", "trade", 14.81, 94.0]
["2026-09-28T13:36:07.564121+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:07.630527+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:07.664123+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:07.664384+00:00", "trade", 14.81, 5.0]
["2026-09-28T13:36:07.664385+00:00", "trade", 14.81, 95.0]
["2026-09-28T13:36:07.664405+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664409+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:36:07.664418+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664426+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:07.664427+00:00", "trade", 14.81, 105.0]
["2026-09-28T13:36:07.664428+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664446+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664455+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664464+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664473+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664487+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664495+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664502+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664509+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664517+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664525+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664548+00:00", "trade", 14.81, 182.0]
["2026-09-28T13:36:07.664611+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664651+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.664962+00:00", "trade", 14.81, 150.0]
["2026-09-28T13:36:07.665041+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.673024+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.673086+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.675644+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.678863+00:00", "trade", 14.815, 42.0]
["2026-09-28T13:36:07.701812+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.702206+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.702714+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.702787+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.710011+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.710050+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.710062+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.710069+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.710590+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.710681+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.710688+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.710694+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.746624+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.746625+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:07.746655+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:07.746709+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:07.746757+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:07.746781+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:07.747047+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:07.755475+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:07.756918+00:00", "trade", 14.805, 42.0]
["2026-09-28T13:36:07.756995+00:00", "trade", 14.805, 230.0]
["2026-09-28T13:36:07.767932+00:00", "trade", 14.805, 128.0]
["2026-09-28T13:36:07.768014+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:07.814283+00:00", "trade", 14.81, 4.0]
["2026-09-28T13:36:07.839164+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:08.145988+00:00", "trade", 14.8088, 16.0]
["2026-09-28T13:36:08.146378+00:00", "trade", 14.8088, 1.0]
["2026-09-28T13:36:08.357402+00:00", "trade", 14.805, 840.0]
["2026-09-28T13:36:08.789006+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:08.987313+00:00", "trade", 14.805, 25.0]
["2026-09-28T13:36:09.103153+00:00", "trade", 14.81, 2.0]
["2026-09-28T13:36:09.103239+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:36:09.376956+00:00", "trade", 14.81, 10.0]
["2026-09-28T13:36:09.428467+00:00", "trade", 14.805, 30.0]
["2026-09-28T13:36:09.617268+00:00", "trade", 14.8099, 15.0]
["2026-09-28T13:36:09.638813+00:00", "trade", 14.805, 70.0]
["2026-09-28T13:36:09.639556+00:00", "trade", 14.805, 5.0]
["2026-09-28T13:36:09.655946+00:00", "trade", 14.805, 75.0]
["2026-09-28T13:36:09.748520+00:00", "trade", 14.805, 75.0]
["2026-09-28T13:36:09.903009+00:00", "trade", 14.805, 25.0]
["2026-09-28T13:36:09.908569+00:00", "trade", 14.805, 50.0]
["2026-09-28T13:36:09.928808+00:00", "trade", 14.805, 50.0]
["2026-09-28T13:36:10.282203+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:10.282661+00:00", "trade", 14.805, 76.0]
["2026-09-28T13:36:10.292277+00:00", "trade", 14.805, 25.0]
["2026-09-28T13:36:10.636852+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:10.880795+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:10.940351+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:36:10.940370+00:00", "trade", 14.81, 8.0]
["2026-09-28T13:36:11.355380+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:11.382082+00:00", "trade", 14.81, 150.0]
["2026-09-28T13:36:11.382083+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:11.382085+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:36:11.382086+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:36:11.382106+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:11.382108+00:00", "trade", 14.81, 4.0]
["2026-09-28T13:36:11.382150+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:11.382157+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:11.382163+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:11.382170+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:11.382406+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:11.382410+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:11.382410+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:11.382414+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:11.382419+00:00", "trade", 14.81, 805.0]
["2026-09-28T13:36:11.382421+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:11.382421+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:11.382430+00:00", "trade", 14.81, 195.0]
["2026-09-28T13:36:11.382435+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:11.382443+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:11.382450+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:11.382456+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:11.382463+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:11.382469+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:11.382484+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:11.382489+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.382490+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.382498+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.382512+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.382519+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.382526+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.382559+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.382576+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.382583+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.382932+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.383015+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.387175+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.387199+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.392289+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:11.392926+00:00", "trade", 14.815, 27.0]
["2026-09-28T13:36:11.416023+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.611464+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:11.940792+00:00", "trade", 14.82, 1000.0]
["2026-09-28T13:36:12.114378+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:12.206003+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:12.226324+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:12.232150+00:00", "trade", 14.812, 621.0]
["2026-09-28T13:36:12.307214+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:12.307622+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:12.389395+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:12.472461+00:00", "trade", 14.812, 250.0]
["2026-09-28T13:36:12.679006+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:12.679728+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:12.759716+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:12.784556+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:36:12.808141+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:12.945107+00:00", "trade", 14.815, 6.0]
["2026-09-28T13:36:12.945898+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:13.155821+00:00", "trade", 14.8188, 20.0]
["2026-09-28T13:36:13.534963+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:13.625008+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:13.858150+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:13.979114+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:13.979145+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:13.979824+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.018798+00:00", "trade", 14.815, 96.0]
["2026-09-28T13:36:14.018798+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:14.018800+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:14.018809+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:14.018819+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:14.018837+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.018844+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.018851+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.018880+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019108+00:00", "trade", 14.82, 60.0]
["2026-09-28T13:36:14.019127+00:00", "trade", 14.82, 60.0]
["2026-09-28T13:36:14.019138+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019143+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:14.019146+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019159+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:36:14.019160+00:00", "trade", 14.82, 40.0]
["2026-09-28T13:36:14.019160+00:00", "trade", 14.82, 60.0]
["2026-09-28T13:36:14.019161+00:00", "trade", 14.82, 60.0]
["2026-09-28T13:36:14.019169+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019179+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019201+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:14.019202+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:36:14.019202+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019209+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:14.019209+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019214+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019223+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019235+00:00", "trade", 14.82, 40.0]
["2026-09-28T13:36:14.019246+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:14.019262+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019270+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:36:14.019294+00:00", "trade", 14.82, 60.0]
["2026-09-28T13:36:14.019305+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019317+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019391+00:00", "trade", 14.82, 60.0]
["2026-09-28T13:36:14.019400+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019423+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019434+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019464+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019474+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019511+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019527+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019543+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019543+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019550+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.019556+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:36:14.019600+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:36:14.019626+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:36:14.019673+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:36:14.019686+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:14.019716+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:36:14.019748+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:36:14.019788+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:36:14.019956+00:00", "trade", 14.82, 60.0]
["2026-09-28T13:36:14.020068+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:36:14.020081+00:00", "trade", 14.82, 40.0]
["2026-09-28T13:36:14.020092+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:14.020093+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:36:14.020150+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:14.020172+00:00", "trade", 14.82, 129.0]
["2026-09-28T13:36:14.020172+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.020240+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.020254+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.020261+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.020268+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.020301+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.020312+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.020315+00:00", "trade", 14.8164, 51.0]
["2026-09-28T13:36:14.020385+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.020643+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.020654+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.020834+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.021045+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.021079+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.022184+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.022191+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.022812+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.022820+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.024252+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.052634+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.052684+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.084737+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:14.101062+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:14.111938+00:00", "trade", 14.815, 31.0]
["2026-09-28T13:36:14.322312+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.327011+00:00", "trade", 14.8558, 8.0]
["2026-09-28T13:36:14.344518+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.496300+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:14.576927+00:00", "trade", 14.8187, 3.0]
["2026-09-28T13:36:14.577288+00:00", "trade", 14.8187, 1.0]
["2026-09-28T13:36:15.127332+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.128427+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.152827+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.152961+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.152991+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.153696+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.169199+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.258452+00:00", "trade", 14.8131, 12.0]
["2026-09-28T13:36:15.258817+00:00", "trade", 14.8131, 1.0]
["2026-09-28T13:36:15.259171+00:00", "trade", 14.815, 10.0]
["2026-09-28T13:36:15.272760+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.272886+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.273092+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.273113+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.273143+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.273155+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.273187+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.273679+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.463207+00:00", "trade", 14.815, 10.0]
["2026-09-28T13:36:15.607654+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.607717+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.608098+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:15.990014+00:00", "trade", 14.815, 80.0]
["2026-09-28T13:36:16.191354+00:00", "trade", 14.815, 10.0]
["2026-09-28T13:36:16.192285+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:16.217140+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:16.233645+00:00", "trade", 14.82, 260.0]
["2026-09-28T13:36:17.047389+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.090974+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.091656+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.192141+00:00", "trade", 14.815, 10.0]
["2026-09-28T13:36:17.243060+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.663647+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.761373+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.899695+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.899708+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.899729+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.899734+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:36:17.899736+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.900184+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.900348+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.903410+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.918075+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:17.922013+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.026468+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.026495+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.026576+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.027191+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.039056+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.234740+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.234766+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.347967+00:00", "trade", 14.81, 156.0]
["2026-09-28T13:36:18.347968+00:00", "trade", 14.81, 300.0]
["2026-09-28T13:36:18.347974+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.347985+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.347987+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:18.347998+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.348005+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.348012+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.348019+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.348026+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.348033+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.348039+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.348211+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.348218+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.348244+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:36:18.348343+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:18.348370+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:18.348399+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.348456+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.348461+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.348483+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.348535+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.348770+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.348851+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.348861+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.348906+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.349137+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.349289+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.353000+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.354849+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.389212+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.389220+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.448589+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:18.488774+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:36:19.003759+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:36:19.135143+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:19.135724+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:19.136446+00:00", "trade", 14.8, 101.0]
["2026-09-28T13:36:19.262222+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:19.486021+00:00", "trade", 14.805, 10.0]
["2026-09-28T13:36:19.923289+00:00", "trade", 14.805, 6.0]
["2026-09-28T13:36:19.923569+00:00", "trade", 14.8, 94.0]
["2026-09-28T13:36:19.923640+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:19.923672+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:19.923678+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:19.923711+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:20.019759+00:00", "trade", 14.805, 2.0]
["2026-09-28T13:36:20.019822+00:00", "trade", 14.805, 2.0]
["2026-09-28T13:36:20.019885+00:00", "trade", 14.805, 6.0]
["2026-09-28T13:36:20.309384+00:00", "trade", 14.8099, 5.0]
["2026-09-28T13:36:20.404811+00:00", "trade", 14.8014, 31.0]
["2026-09-28T13:36:20.719985+00:00", "trade", 14.8014, 1.0]
["2026-09-28T13:36:20.739271+00:00", "trade", 14.8001, 600.0]
["2026-09-28T13:36:20.739888+00:00", "trade", 14.81, 56.0]
["2026-09-28T13:36:21.083514+00:00", "trade", 14.8062, 100.0]
["2026-09-28T13:36:21.121896+00:00", "trade", 14.8433, 2.0]
["2026-09-28T13:36:21.142482+00:00", "trade", 14.8286, 17.0]
["2026-09-28T13:36:22.301743+00:00", "trade", 14.805, 3.0]
["2026-09-28T13:36:22.558413+00:00", "trade", 14.8099, 10.0]
["2026-09-28T13:36:22.564900+00:00", "trade", 14.8098, 1.0]
["2026-09-28T13:36:22.646102+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:22.646807+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:22.689623+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:22.730271+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:22.823120+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:23.575153+00:00", "trade", 14.81, 34.0]
["2026-09-28T13:36:23.575154+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:23.575156+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:36:23.575157+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:23.575160+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:23.575207+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:23.575258+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:23.575268+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:23.575276+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:23.575341+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:23.575341+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:23.575344+00:00", "trade", 14.81, 8.0]
["2026-09-28T13:36:23.575345+00:00", "trade", 14.81, 500.0]
["2026-09-28T13:36:23.575347+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:23.575348+00:00", "trade", 14.81, 120.0]
["2026-09-28T13:36:23.575349+00:00", "trade", 14.81, 70.0]
["2026-09-28T13:36:23.575349+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:23.575358+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:23.575456+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:23.575476+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:23.575587+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:23.575600+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:23.575608+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:23.575615+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:23.575622+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:23.575639+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:23.575652+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:23.575671+00:00", "trade", 14.81, 129.0]
["2026-09-28T13:36:23.575672+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:23.575672+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:23.575693+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:23.575741+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:23.575810+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:23.576083+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:23.577330+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:23.577343+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:23.577412+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:23.577458+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:23.579393+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:23.605636+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:23.643018+00:00", "trade", 14.82, 47.0]
["2026-09-28T13:36:23.643195+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:23.866105+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:24.204865+00:00", "trade", 14.8171, 196.0]
["2026-09-28T13:36:24.248514+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:24.248514+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:24.248539+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:24.248541+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:24.248542+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:24.248560+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:24.248567+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:24.248588+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:24.248771+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:24.248795+00:00", "trade", 14.82, 150.0]
["2026-09-28T13:36:24.248827+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:24.248841+00:00", "trade", 14.82, 150.0]
["2026-09-28T13:36:24.248841+00:00", "trade", 14.82, 120.0]
["2026-09-28T13:36:24.248879+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:36:24.248888+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:24.248896+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:24.248911+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:24.248996+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:24.249035+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:24.249067+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:24.249088+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:24.249132+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:36:24.249137+00:00", "trade", 14.82, 140.0]
["2026-09-28T13:36:24.249138+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:36:24.249139+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:24.249143+00:00", "trade", 14.82, 120.0]
["2026-09-28T13:36:24.249160+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:24.249165+00:00", "trade", 14.82, 30.0]
["2026-09-28T13:36:24.249175+00:00", "trade", 14.812, 50.0]
["2026-09-28T13:36:24.249178+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:24.249178+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:24.249185+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249196+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249206+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249220+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249227+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249234+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249257+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249314+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249345+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249362+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249373+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249389+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249584+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:24.249730+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249741+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.249798+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:24.249838+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:24.250014+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:24.250385+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.252335+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:36:24.253201+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.253552+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.259255+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.263476+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:36:24.263537+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:36:24.263571+00:00", "trade", 14.825, 3.0]
["2026-09-28T13:36:24.263635+00:00", "trade", 14.825, 191.0]
["2026-09-28T13:36:24.279111+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.279565+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.282925+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:36:24.284618+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:36:24.285394+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.364060+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.372614+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.373299+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.379056+00:00", "trade", 14.825, 6.0]
["2026-09-28T13:36:24.431944+00:00", "trade", 14.825, 5.0]
["2026-09-28T13:36:24.568222+00:00", "trade", 14.8186, 6.0]
["2026-09-28T13:36:24.653536+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.719080+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:24.827100+00:00", "trade", 14.8186, 1.0]
["2026-09-28T13:36:25.049346+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.348275+00:00", "trade", 14.825, 65.0]
["2026-09-28T13:36:25.386715+00:00", "trade", 14.825, 87.0]
["2026-09-28T13:36:25.393156+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.431337+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.431615+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.431699+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.431852+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.431895+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.432543+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.432563+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.442744+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.645699+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.672340+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:36:25.672364+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:36:25.672364+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.672366+00:00", "trade", 14.83, 58.0]
["2026-09-28T13:36:25.672381+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:36:25.672383+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:36:25.672397+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:36:25.672405+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.672420+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.672427+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.672433+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.672439+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.672454+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.672461+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.672743+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.672754+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:36:25.672852+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:36:25.672874+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:36:25.672882+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.672913+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.672914+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:36:25.672941+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.673019+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.673029+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.673064+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.673100+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.673132+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.673305+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.673338+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.675496+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.677393+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.678172+00:00", "trade", 14.8222, 50.0]
["2026-09-28T13:36:25.682729+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.682764+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.683899+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.684363+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.714939+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.714947+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.714976+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:25.715338+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.715650+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.715955+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.716408+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.716461+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.716480+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.754652+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:25.754688+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.023128+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.162469+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.162720+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.162732+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.162764+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.162840+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.162841+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.162907+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.163007+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.163069+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.163246+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.193008+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.287946+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.287977+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.288009+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.301932+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.301962+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.302551+00:00", "trade", 14.83, 186.0]
["2026-09-28T13:36:26.385770+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.385833+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.385840+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.385858+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.385875+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.385918+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.386075+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.386096+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.386160+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.458179+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.585012+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:36:26.585018+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:36:26.585019+00:00", "trade", 14.82, 142.0]
["2026-09-28T13:36:26.585021+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:26.585043+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:26.585043+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:26.585063+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:26.585070+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:26.585076+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:26.585084+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:26.585098+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:26.585117+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:26.585541+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:26.585594+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:36:26.585643+00:00", "trade", 14.82, 34.0]
["2026-09-28T13:36:26.585644+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:26.585644+00:00", "trade", 14.82, 25.0]
["2026-09-28T13:36:26.585647+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:26.585711+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:26.585720+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:26.585793+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:26.585853+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:26.586328+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:26.586385+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:26.589873+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:26.589972+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:26.626200+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:26.626226+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:26.626617+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:26.626948+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:26.650169+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:26.685721+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:26.697522+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:36:26.697584+00:00", "trade", 14.82, 4.0]
["2026-09-28T13:36:26.697646+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:36:26.698165+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:36:26.709593+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:26.709620+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:26.709868+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:26.709890+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:26.984862+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:26.985140+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:26.985305+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:26.985393+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:27.154592+00:00", "trade", 14.8157, 100.0]
["2026-09-28T13:36:27.353711+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:27.354070+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:28.143490+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:28.143766+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:28.144145+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:28.145218+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.145274+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.145282+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.180317+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:36:28.180343+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.180350+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.180357+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.180371+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.180556+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.180704+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.180724+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.180746+00:00", "trade", 14.81, 40.0]
["2026-09-28T13:36:28.180776+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.180783+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.180807+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.180810+00:00", "trade", 14.81, 60.0]
["2026-09-28T13:36:28.180834+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.180856+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:28.181026+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:28.181377+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:28.184861+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:36:28.184914+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.185321+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.185327+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.186764+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.190875+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.190957+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.191141+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.212898+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.226782+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.260447+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.260775+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.294661+00:00", "trade", 14.815, 72.0]
["2026-09-28T13:36:28.294720+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:36:28.421447+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:28.528477+00:00", "trade", 14.81, 51.0]
["2026-09-28T13:36:28.528479+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:28.528485+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:28.528497+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.528505+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.528512+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.528519+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.528534+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.528794+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.528963+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.529047+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.529056+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.529350+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.529374+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.529444+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.529588+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.529636+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.533699+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.564760+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.564786+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.583438+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.584856+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.640460+00:00", "trade", 14.805, 51.0]
["2026-09-28T13:36:28.640522+00:00", "trade", 14.805, 1.0]
["2026-09-28T13:36:28.856476+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:28.911208+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:28.915202+00:00", "trade", 14.805, 334.0]
["2026-09-28T13:36:28.926556+00:00", "trade", 14.81, 3066.0]
["2026-09-28T13:36:28.927168+00:00", "trade", 14.8124, 100.0]
["2026-09-28T13:36:29.022057+00:00", "trade", 14.805, 7.0]
["2026-09-28T13:36:29.022535+00:00", "trade", 14.805, 7.0]
["2026-09-28T13:36:29.114402+00:00", "trade", 14.805, 2.0]
["2026-09-28T13:36:29.114537+00:00", "trade", 14.805, 7.0]
["2026-09-28T13:36:29.119995+00:00", "trade", 14.805, 2.0]
["2026-09-28T13:36:29.121081+00:00", "trade", 14.805, 7.0]
["2026-09-28T13:36:29.164535+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:29.314121+00:00", "trade", 14.8087, 1.0]
["2026-09-28T13:36:29.335180+00:00", "trade", 14.8087, 1.0]
["2026-09-28T13:36:29.368676+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:29.887578+00:00", "trade", 14.81, 5.0]
["2026-09-28T13:36:30.121677+00:00", "trade", 14.805, 15.0]
["2026-09-28T13:36:30.845311+00:00", "trade", 14.805, 6.0]
["2026-09-28T13:36:31.061888+00:00", "trade", 14.81, 4.0]
["2026-09-28T13:36:31.275422+00:00", "trade", 14.805, 2.0]
["2026-09-28T13:36:31.275785+00:00", "trade", 14.805, 2.0]
["2026-09-28T13:36:31.277025+00:00", "trade", 14.805, 98.0]
["2026-09-28T13:36:31.277092+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:31.290734+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:31.290757+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:31.366605+00:00", "trade", 14.805, 3.0]
["2026-09-28T13:36:31.417994+00:00", "trade", 14.805, 3.0]
["2026-09-28T13:36:32.056986+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:32.324662+00:00", "trade", 14.8099, 15.0]
["2026-09-28T13:36:32.726940+00:00", "trade", 14.805, 20.0]
["2026-09-28T13:36:32.808425+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:32.809174+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:32.846100+00:00", "trade", 14.805, 16.0]
["2026-09-28T13:36:33.032305+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:33.032698+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:33.174255+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:36:34.224629+00:00", "trade", 14.805, 25.0]
["2026-09-28T13:36:34.314970+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.450806+00:00", "trade", 14.8, 120.0]
["2026-09-28T13:36:34.450810+00:00", "trade", 14.8, 21.0]
["2026-09-28T13:36:34.450810+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:34.450811+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:34.450813+00:00", "trade", 14.8, 74.0]
["2026-09-28T13:36:34.450818+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:34.450818+00:00", "trade", 14.8, 4.0]
["2026-09-28T13:36:34.450818+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.450820+00:00", "trade", 14.8, 250.0]
["2026-09-28T13:36:34.450825+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.450826+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:34.450829+00:00", "trade", 14.8, 14.0]
["2026-09-28T13:36:34.450829+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:34.450832+00:00", "trade", 14.8, 500.0]
["2026-09-28T13:36:34.450834+00:00", "trade", 14.8, 40.0]
["2026-09-28T13:36:34.450836+00:00", "trade", 14.8, 36.0]
["2026-09-28T13:36:34.450836+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:34.450840+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.450841+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.450844+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:36:34.450844+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.450848+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:36:34.450848+00:00", "trade", 14.8, 120.0]
["2026-09-28T13:36:34.450852+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:36:34.450852+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:36:34.450855+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:34.450856+00:00", "trade", 14.8, 1000.0]
["2026-09-28T13:36:34.450860+00:00", "trade", 14.8, 300.0]
["2026-09-28T13:36:34.450860+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:34.450862+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.450863+00:00", "trade", 14.8, 8.0]
["2026-09-28T13:36:34.450866+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.450868+00:00", "trade", 14.8, 4.0]
["2026-09-28T13:36:34.450870+00:00", "trade", 14.8, 419.0]
["2026-09-28T13:36:34.450870+00:00", "trade", 14.8, 8.0]
["2026-09-28T13:36:34.450874+00:00", "trade", 14.8, 573.0]
["2026-09-28T13:36:34.450875+00:00", "trade", 14.8, 35.0]
["2026-09-28T13:36:34.450878+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:36:34.450878+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:34.450882+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:34.450882+00:00", "trade", 14.8, 40.0]
["2026-09-28T13:36:34.450886+00:00", "trade", 14.8, 33.0]
["2026-09-28T13:36:34.450886+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:34.450887+00:00", "trade", 14.8, 8.0]
["2026-09-28T13:36:34.450889+00:00", "trade", 14.8, 60.0]
["2026-09-28T13:36:34.450889+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:34.450891+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.450893+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:34.450893+00:00", "trade", 14.8, 8.0]
["2026-09-28T13:36:34.450896+00:00", "trade", 14.8, 500.0]
["2026-09-28T13:36:34.450896+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:34.450897+00:00", "trade", 14.8, 1320.0]
["2026-09-28T13:36:34.450898+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.450907+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.450913+00:00", "trade", 14.8, 40.0]
["2026-09-28T13:36:34.450914+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.450916+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.450923+00:00", "trade", 14.8, 1036.0]
["2026-09-28T13:36:34.450923+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.450932+00:00", "trade", 14.8, 31.0]
["2026-09-28T13:36:34.450933+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:34.450935+00:00", "trade", 14.8, 32.0]
["2026-09-28T13:36:34.450936+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.450940+00:00", "trade", 14.8, 3.0]
["2026-09-28T13:36:34.450940+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:36:34.450941+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:34.450944+00:00", "trade", 14.8, 153.0]
["2026-09-28T13:36:34.450946+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.450948+00:00", "trade", 14.8, 30.0]
["2026-09-28T13:36:34.450949+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:34.450957+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.450957+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:34.450957+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:36:34.450957+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:34.450965+00:00", "trade", 14.8, 4.0]
["2026-09-28T13:36:34.450965+00:00", "trade", 14.8, 6.0]
["2026-09-28T13:36:34.450973+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:34.450980+00:00", "trade", 14.8, 500.0]
["2026-09-28T13:36:34.450981+00:00", "trade", 14.8, 8.0]
["2026-09-28T13:36:34.450983+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.450989+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.450992+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451008+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451011+00:00", "trade", 14.8, 60.0]
["2026-09-28T13:36:34.451012+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.451013+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451018+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.451021+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451027+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:36:34.451027+00:00", "trade", 14.8, 300.0]
["2026-09-28T13:36:34.451028+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451034+00:00", "trade", 14.8, 297.0]
["2026-09-28T13:36:34.451034+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:34.451034+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:34.451034+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.451036+00:00", "trade", 14.8, 400.0]
["2026-09-28T13:36:34.451039+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451041+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.451043+00:00", "trade", 14.8, 25.0]
["2026-09-28T13:36:34.451043+00:00", "trade", 14.8, 25.0]
["2026-09-28T13:36:34.451043+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:36:34.451047+00:00", "trade", 14.8, 8.0]
["2026-09-28T13:36:34.451048+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.451049+00:00", "trade", 14.8, 324.0]
["2026-09-28T13:36:34.451049+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451051+00:00", "trade", 14.8, 70.0]
["2026-09-28T13:36:34.451051+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:34.451051+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:34.451055+00:00", "trade", 14.8, 25.0]
["2026-09-28T13:36:34.451058+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:34.451059+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:34.451059+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.451061+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.451061+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.451062+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:34.451062+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451079+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451097+00:00", "trade", 14.8, 146.0]
["2026-09-28T13:36:34.451100+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451107+00:00", "trade", 14.8, 143.0]
["2026-09-28T13:36:34.451109+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451114+00:00", "trade", 14.8, 150.0]
["2026-09-28T13:36:34.451115+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.451116+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451121+00:00", "trade", 14.8, 162.0]
["2026-09-28T13:36:34.451124+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451129+00:00", "trade", 14.8, 108.0]
["2026-09-28T13:36:34.451130+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:34.451133+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451136+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:34.451145+00:00", "trade", 14.8, 7.0]
["2026-09-28T13:36:34.451146+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.451148+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451152+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.451157+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451161+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:36:34.451161+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:34.451167+00:00", "trade", 14.8, 2000.0]
["2026-09-28T13:36:34.451168+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451183+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451184+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:34.451186+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:36:34.451201+00:00", "trade", 14.8, 376.0]
["2026-09-28T13:36:34.451208+00:00", "trade", 14.8, 1624.0]
["2026-09-28T13:36:34.451216+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.451217+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:34.451226+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:34.451227+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451234+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:34.451235+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:36:34.451249+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451270+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451272+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:34.451276+00:00", "trade", 14.8, 600.0]
["2026-09-28T13:36:34.451276+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.451276+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.451277+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451278+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:34.451282+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:34.451285+00:00", "trade", 14.8, 1000.0]
["2026-09-28T13:36:34.451285+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451288+00:00", "trade", 14.8, 300.0]
["2026-09-28T13:36:34.451288+00:00", "trade", 14.8, 476.0]
["2026-09-28T13:36:34.451290+00:00", "trade", 14.8, 4.0]
["2026-09-28T13:36:34.451292+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.451292+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451292+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451295+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:34.451295+00:00", "trade", 14.8, 33.0]
["2026-09-28T13:36:34.451297+00:00", "trade", 14.8, 7.0]
["2026-09-28T13:36:34.451298+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451299+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:36:34.451302+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:36:34.451303+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.451304+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:36:34.451306+00:00", "trade", 14.8, 8.0]
["2026-09-28T13:36:34.451306+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:34.451310+00:00", "trade", 14.8, 135.0]
["2026-09-28T13:36:34.451312+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.451312+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.451312+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:36:34.451312+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:36:34.451313+00:00", "trade", 14.8, 500.0]
["2026-09-28T13:36:34.451317+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:34.451320+00:00", "trade", 14.8, 43.0]
["2026-09-28T13:36:34.451320+00:00", "trade", 14.8, 8.0]
["2026-09-28T13:36:34.451321+00:00", "trade", 14.8, 149.0]
["2026-09-28T13:36:34.451322+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:36:34.451323+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:36:34.451330+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:36:34.451337+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451345+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451353+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451367+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451373+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451380+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451387+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451395+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451402+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451406+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:36:34.451406+00:00", "trade", 14.79, 150.0]
["2026-09-28T13:36:34.451406+00:00", "trade", 14.79, 10.0]
["2026-09-28T13:36:34.451407+00:00", "trade", 14.79, 10.0]
["2026-09-28T13:36:34.451409+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451425+00:00", "trade", 14.79, 2.0]
["2026-09-28T13:36:34.451452+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451459+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451474+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451563+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:34.451605+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451622+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451655+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451669+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451676+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451742+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451762+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451812+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451900+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451907+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.451992+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.452026+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:36:34.452026+00:00", "trade", 14.79, 10.0]
["2026-09-28T13:36:34.452027+00:00", "trade", 14.79, 10.0]
["2026-09-28T13:36:34.452044+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.452047+00:00", "trade", 14.79, 1.0]
["2026-09-28T13:36:34.452047+00:00", "trade", 14.79, 38.0]
["2026-09-28T13:36:34.452054+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.452093+00:00", "trade", 14.79, 2.0]
["2026-09-28T13:36:34.452095+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:36:34.452111+00:00", "trade", 14.79, 60.0]
["2026-09-28T13:36:34.452150+00:00", "trade", 14.79, 50.0]
["2026-09-28T13:36:34.452204+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.452236+00:00", "trade", 14.79, 150.0]
["2026-09-28T13:36:34.452236+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.452243+00:00", "trade", 14.79, 5.0]
["2026-09-28T13:36:34.452252+00:00", "trade", 14.79, 1.0]
["2026-09-28T13:36:34.452324+00:00", "trade", 14.79, 80.0]
["2026-09-28T13:36:34.452475+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.452553+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.452587+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.452730+00:00", "trade", 14.79, 7.0]
["2026-09-28T13:36:34.452763+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.452770+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.452777+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:34.452807+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:36:34.452821+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:36:34.452827+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:36:34.452837+00:00", "trade", 14.79, 312.0]
["2026-09-28T13:36:34.452837+00:00", "trade", 14.79, 25.0]
["2026-09-28T13:36:34.452837+00:00", "trade", 14.79, 37.0]
["2026-09-28T13:36:34.452837+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.452841+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.452847+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.452854+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.452859+00:00", "trade", 14.8016, 50.0]
["2026-09-28T13:36:34.452861+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.452867+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.452881+00:00", "trade", 14.795, 16.0]
["2026-09-28T13:36:34.452881+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.452915+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.452920+00:00", "trade", 14.8, 51.0]
["2026-09-28T13:36:34.452951+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.452962+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.453041+00:00", "trade", 14.8, 65.0]
["2026-09-28T13:36:34.453130+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.453139+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.453171+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.453197+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.453226+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.453247+00:00", "trade", 14.8, 51.0]
["2026-09-28T13:36:34.453295+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.453325+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.453338+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.453341+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:36:34.453346+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.453386+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.453483+00:00", "trade", 14.8, 87.0]
["2026-09-28T13:36:34.453602+00:00", "trade", 14.8, 54.0]
["2026-09-28T13:36:34.453708+00:00", "trade", 14.8, 51.0]
["2026-09-28T13:36:34.453977+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.453997+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.454025+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.454186+00:00", "trade", 14.8, 500.0]
["2026-09-28T13:36:34.454196+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.454429+00:00", "trade", 14.795, 1.0]
["2026-09-28T13:36:34.454788+00:00", "trade", 14.795, 59.0]
["2026-09-28T13:36:34.454959+00:00", "trade", 14.78, 9.0]
["2026-09-28T13:36:34.455136+00:00", "trade", 14.78, 119.0]
["2026-09-28T13:36:34.455153+00:00", "trade", 14.8, 19.0]
["2026-09-28T13:36:34.455448+00:00", "trade", 14.785, 173.0]
["2026-09-28T13:36:34.455468+00:00", "trade", 14.79, 5.0]
["2026-09-28T13:36:34.456244+00:00", "trade", 14.79, 3.0]
["2026-09-28T13:36:34.456272+00:00", "trade", 14.79, 49.0]
["2026-09-28T13:36:34.456606+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.457239+00:00", "trade", 14.78, 3.0]
["2026-09-28T13:36:34.457503+00:00", "trade", 14.78, 1.0]
["2026-09-28T13:36:34.457530+00:00", "trade", 14.79, 1.0]
["2026-09-28T13:36:34.457877+00:00", "trade", 14.781, 600.0]
["2026-09-28T13:36:34.457888+00:00", "trade", 14.781, 800.0]
["2026-09-28T13:36:34.458254+00:00", "trade", 14.78, 50.0]
["2026-09-28T13:36:34.458330+00:00", "trade", 14.78, 50.0]
["2026-09-28T13:36:34.459424+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.460628+00:00", "trade", 14.78, 256.0]
["2026-09-28T13:36:34.461175+00:00", "trade", 14.782, 230.0]
["2026-09-28T13:36:34.461204+00:00", "trade", 14.78, 12.0]
["2026-09-28T13:36:34.461493+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.462326+00:00", "trade", 14.78, 250.0]
["2026-09-28T13:36:34.462326+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.462349+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.462356+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.462561+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.462601+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.462933+00:00", "trade", 14.7814, 53.0]
["2026-09-28T13:36:34.472414+00:00", "trade", 14.7884, 1.0]
["2026-09-28T13:36:34.473361+00:00", "trade", 14.798, 1.0]
["2026-09-28T13:36:34.474126+00:00", "trade", 14.7804, 48.0]
["2026-09-28T13:36:34.474207+00:00", "trade", 14.7816, 252.0]
["2026-09-28T13:36:34.476271+00:00", "trade", 14.79, 2.0]
["2026-09-28T13:36:34.476425+00:00", "trade", 14.7804, 57.0]
["2026-09-28T13:36:34.476452+00:00", "trade", 14.79, 15.0]
["2026-09-28T13:36:34.476481+00:00", "trade", 14.79, 25.0]
["2026-09-28T13:36:34.476514+00:00", "trade", 14.79, 169.0]
["2026-09-28T13:36:34.476532+00:00", "trade", 14.7802, 308.0]
["2026-09-28T13:36:34.478348+00:00", "trade", 14.7802, 177.0]
["2026-09-28T13:36:34.482483+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.482959+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.483643+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.491245+00:00", "trade", 14.78, 1.0]
["2026-09-28T13:36:34.493038+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.495922+00:00", "trade", 14.78, 150.0]
["2026-09-28T13:36:34.495922+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.496595+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.524779+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:36:34.564602+00:00", "trade", 14.78, 10.0]
["2026-09-28T13:36:34.564603+00:00", "trade", 14.78, 42.0]
["2026-09-28T13:36:34.916285+00:00", "trade", 14.7885, 4.0]
["2026-09-28T13:36:34.917074+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:34.943903+00:00", "trade", 14.79, 1.0]
["2026-09-28T13:36:34.953312+00:00", "trade", 14.7887, 1.0]
["2026-09-28T13:36:34.997414+00:00", "trade", 14.785, 5.0]
["2026-09-28T13:36:34.997601+00:00", "trade", 14.7887, 4.0]
["2026-09-28T13:36:35.030306+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.030542+00:00", "trade", 14.7887, 1.0]
["2026-09-28T13:36:35.040411+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.046749+00:00", "trade", 14.78, 5.0]
["2026-09-28T13:36:35.068666+00:00", "trade", 14.785, 20.0]
["2026-09-28T13:36:35.076919+00:00", "trade", 14.782, 38.0]
["2026-09-28T13:36:35.116551+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.218873+00:00", "trade", 14.785, 1.0]
["2026-09-28T13:36:35.221506+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.438611+00:00", "trade", 14.79, 41.0]
["2026-09-28T13:36:35.438680+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.438700+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.438722+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.438826+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.438886+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.438893+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.438911+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.438918+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.439081+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.439379+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.439575+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.439668+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.451287+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.451367+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.451765+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.451862+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.452274+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.452665+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.495369+00:00", "trade", 14.79, 1.0]
["2026-09-28T13:36:35.496161+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.496586+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.519705+00:00", "trade", 14.78, 1.0]
["2026-09-28T13:36:35.694883+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.695426+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.744008+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.755305+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.775220+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.868916+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.869013+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:35.978785+00:00", "trade", 14.785, 5.0]
["2026-09-28T13:36:36.251609+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:36.296709+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:36.297130+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:36.325177+00:00", "trade", 14.785, 3.0]
["2026-09-28T13:36:36.341598+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:36.396411+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:36.397711+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:36.479630+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:36.479652+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:36.480201+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:36.489880+00:00", "trade", 14.79, 3.0]
["2026-09-28T13:36:36.775627+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:36.829763+00:00", "trade", 14.785, 100.0]
["2026-09-28T13:36:36.885942+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:36.886427+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:37.016780+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:37.109625+00:00", "trade", 14.7899, 250.0]
["2026-09-28T13:36:37.161122+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:37.252757+00:00", "trade", 14.7887, 2.0]
["2026-09-28T13:36:37.448967+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:37.646511+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:37.830819+00:00", "trade", 14.7887, 27.0]
["2026-09-28T13:36:37.831179+00:00", "trade", 14.7887, 1.0]
["2026-09-28T13:36:37.875067+00:00", "trade", 14.79, 245.0]
["2026-09-28T13:36:38.023725+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:38.342998+00:00", "trade", 14.7887, 6.0]
["2026-09-28T13:36:38.343357+00:00", "trade", 14.7887, 1.0]
["2026-09-28T13:36:38.361458+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:38.396826+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:38.642725+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:38.790046+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:38.875748+00:00", "trade", 14.785, 222.0]
["2026-09-28T13:36:38.988100+00:00", "trade", 14.785, 200.0]
["2026-09-28T13:36:39.403308+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:39.403332+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:39.561233+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:39.682322+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:39.959733+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.063234+00:00", "trade", 14.785, 90.0]
["2026-09-28T13:36:40.155259+00:00", "trade", 14.785, 50.0]
["2026-09-28T13:36:40.394436+00:00", "trade", 14.785, 50.0]
["2026-09-28T13:36:40.414276+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.552510+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:36:40.552513+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:36:40.552530+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.552536+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:36:40.552537+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.552543+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.552550+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.552557+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.552572+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.552579+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.552594+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.552596+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:36:40.552596+00:00", "trade", 14.79, 300.0]
["2026-09-28T13:36:40.552597+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.552608+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.552615+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.552680+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:36:40.552834+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:36:40.552841+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:36:40.552848+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:36:40.552868+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:36:40.552881+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:36:40.552896+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:36:40.552898+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:36:40.552900+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:36:40.552900+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.552903+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.552909+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.552926+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.552936+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.552966+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.553101+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.553137+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.553158+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.553172+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.553174+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.553186+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.553188+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.553270+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.553387+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.553505+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.553637+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.554087+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.556707+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:36:40.557156+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.557473+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.601878+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.603328+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.603784+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.604235+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.604246+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:40.647855+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:41.485902+00:00", "trade", 14.795, 13.0]
["2026-09-28T13:36:41.529590+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:41.530172+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:41.530637+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:41.530660+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:41.537918+00:00", "trade", 14.795, 1.0]
["2026-09-28T13:36:41.538701+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:41.728655+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:41.817351+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:36:42.208214+00:00", "trade", 14.7988, 1.0]
["2026-09-28T13:36:42.334231+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:42.334261+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:42.334290+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:42.370612+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:42.492578+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:43.021953+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:43.035160+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:43.071837+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:43.075451+00:00", "trade", 14.79, 2000.0]
["2026-09-28T13:36:43.075499+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:43.076233+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:43.076717+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:43.076761+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:43.122374+00:00", "trade", 14.795, 6.0]
["2026-09-28T13:36:44.001166+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:44.001192+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:44.001679+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:44.001923+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:44.001924+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:44.001943+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:44.001950+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:44.001954+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:44.001957+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:44.001971+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:44.001986+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:44.002000+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:44.002008+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:44.002013+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:44.002013+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:36:44.002015+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:44.002094+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:36:44.002125+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:36:44.002189+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002196+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002204+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002213+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002220+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002234+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002259+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002308+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:36:44.002365+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002417+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002433+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002485+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002503+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002551+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002559+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002571+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002578+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002619+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002630+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002687+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002772+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.002874+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.003002+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.003016+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.003244+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.003333+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.003535+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.003810+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.004320+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.006674+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.006804+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.006997+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.010592+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.010875+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.010882+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.020107+00:00", "trade", 14.805, 200.0]
["2026-09-28T13:36:44.020178+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:44.020182+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:44.020605+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.020996+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.025266+00:00", "trade", 14.805, 1.0]
["2026-09-28T13:36:44.036251+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.036277+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.077094+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.078463+00:00", "trade", 14.8088, 10.0]
["2026-09-28T13:36:44.079254+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.095537+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.118319+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.119686+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.119773+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.119844+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.119880+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:44.119880+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:44.119926+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.119940+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.119942+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.119949+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.120069+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.120078+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.120111+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.120131+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.120454+00:00", "trade", 14.81, 60.0]
["2026-09-28T13:36:44.120584+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.120736+00:00", "trade", 14.81, 140.0]
["2026-09-28T13:36:44.120796+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.120855+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.121059+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.121069+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.121206+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.121243+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.121305+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.121494+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.121548+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.134906+00:00", "trade", 14.815, 91.0]
["2026-09-28T13:36:44.134966+00:00", "trade", 14.815, 6.0]
["2026-09-28T13:36:44.135024+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:36:44.135084+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:36:44.145850+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:44.151318+00:00", "trade", 14.815, 80.0]
["2026-09-28T13:36:44.151364+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.151389+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.152045+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.184594+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.184615+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.184624+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.184634+00:00", "trade", 14.81, 329.0]
["2026-09-28T13:36:44.184635+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.184642+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.184658+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.185008+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.185091+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.185120+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.185187+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.186173+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.226583+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.226603+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.235271+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.235503+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.235537+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.235541+00:00", "trade", 14.81, 329.0]
["2026-09-28T13:36:44.235541+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.235615+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.235926+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.235942+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:44.236034+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:44.236063+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.236188+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.236370+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.236462+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.236472+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.236745+00:00", "trade", 14.81, 97.0]
["2026-09-28T13:36:44.236963+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.237071+00:00", "trade", 14.81, 3.0]
["2026-09-28T13:36:44.237439+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.239493+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.262120+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.262190+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.262217+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:44.262263+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.262315+00:00", "trade", 14.805, 94.0]
["2026-09-28T13:36:44.262849+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.262963+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.263281+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.263664+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.271360+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.271374+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.271460+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.271508+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.271806+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.272917+00:00", "trade", 14.805, 5.0]
["2026-09-28T13:36:44.272980+00:00", "trade", 14.805, 95.0]
["2026-09-28T13:36:44.286318+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.286347+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.286374+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.286555+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.286906+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.287067+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.287110+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.287483+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.287496+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.294750+00:00", "trade", 14.805, 94.0]
["2026-09-28T13:36:44.295519+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.336011+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.395522+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.396923+00:00", "trade", 14.805, 5.0]
["2026-09-28T13:36:44.538044+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.538455+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.538982+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.621459+00:00", "trade", 14.8088, 20.0]
["2026-09-28T13:36:44.641469+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.641491+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.641549+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.641836+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.729630+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.729773+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.729791+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.730479+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.737718+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:44.882708+00:00", "trade", 14.805, 3.0]
["2026-09-28T13:36:45.406961+00:00", "trade", 14.805, 25.0]
["2026-09-28T13:36:45.865436+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:45.865521+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:46.313310+00:00", "trade", 14.805, 25.0]
["2026-09-28T13:36:46.392801+00:00", "trade", 14.805, 400.0]
["2026-09-28T13:36:46.570519+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:46.913753+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:46.913774+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:46.914525+00:00", "trade", 14.805, 62.0]
["2026-09-28T13:36:46.914577+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:46.922863+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:47.386457+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:47.386830+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:47.386884+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:47.387510+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:47.587414+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:47.904935+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:48.229891+00:00", "trade", 14.805, 33.0]
["2026-09-28T13:36:48.658030+00:00", "trade", 14.808, 1.0]
["2026-09-28T13:36:48.850622+00:00", "trade", 14.8088, 50.0]
["2026-09-28T13:36:49.190236+00:00", "trade", 14.8087, 1.0]
["2026-09-28T13:36:49.348975+00:00", "trade", 14.805, 200.0]
["2026-09-28T13:36:49.349280+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:49.349376+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:49.349378+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:49.349706+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:49.349768+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:49.351299+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:49.446607+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:49.448007+00:00", "trade", 14.805, 45.0]
["2026-09-28T13:36:49.457804+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:36:49.464950+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:49.465408+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:49.483814+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:50.015715+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:50.395171+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:50.520259+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:50.803623+00:00", "trade", 14.81, 3.0]
["2026-09-28T13:36:50.848414+00:00", "trade", 14.805, 16.0]
["2026-09-28T13:36:50.854984+00:00", "trade", 14.805, 1.0]
["2026-09-28T13:36:50.911956+00:00", "trade", 14.805, 40.0]
["2026-09-28T13:36:50.916494+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:50.916511+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:50.958080+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:51.154748+00:00", "trade", 14.8067, 3.0]
["2026-09-28T13:36:51.172360+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:51.174969+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:51.175304+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:51.175311+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:51.175370+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:51.186769+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:52.025291+00:00", "trade", 14.8, 15.0]
["2026-09-28T13:36:52.025516+00:00", "trade", 14.8, 84.0]
["2026-09-28T13:36:52.133629+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:52.134408+00:00", "trade", 14.81, 140.0]
["2026-09-28T13:36:52.134427+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:52.134430+00:00", "trade", 14.81, 24.0]
["2026-09-28T13:36:52.134434+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:52.134441+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:52.134447+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:52.134454+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:52.134465+00:00", "trade", 14.81, 76.0]
["2026-09-28T13:36:52.134466+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:52.134477+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:52.134496+00:00", "trade", 14.81, 300.0]
["2026-09-28T13:36:52.134497+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:52.134513+00:00", "trade", 14.81, 8.0]
["2026-09-28T13:36:52.134555+00:00", "trade", 14.81, 92.0]
["2026-09-28T13:36:52.134566+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:52.134573+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:52.134641+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.134649+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.134656+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.134669+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.134683+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.134737+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:52.134753+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.134775+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.134809+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.134846+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:52.134896+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:52.135123+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.135267+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.135287+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.135332+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.135344+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.135512+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.136883+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.137283+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.138152+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.138171+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.138422+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:52.138796+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.140042+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.140097+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.151783+00:00", "trade", 14.81, 3.0]
["2026-09-28T13:36:52.169008+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:52.175460+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.179850+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.190843+00:00", "trade", 14.815, 3.0]
["2026-09-28T13:36:52.190906+00:00", "trade", 14.815, 97.0]
["2026-09-28T13:36:52.204681+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.205573+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.206023+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.207305+00:00", "trade", 14.815, 36.0]
["2026-09-28T13:36:52.211218+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.211290+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.211694+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.236327+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.295486+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.295805+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.350569+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.383686+00:00", "trade", 14.815, 50.0]
["2026-09-28T13:36:52.384164+00:00", "trade", 14.815, 36.0]
["2026-09-28T13:36:52.438948+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.439279+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.439326+00:00", "trade", 14.815, 19.0]
["2026-09-28T13:36:52.439450+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.570454+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.570470+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.604969+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.605232+00:00", "trade", 14.815, 37.0]
["2026-09-28T13:36:52.606193+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.681596+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:52.820935+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:52.831389+00:00", "trade", 14.815, 173.0]
["2026-09-28T13:36:52.864165+00:00", "trade", 14.81, 8.0]
["2026-09-28T13:36:52.864413+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:36:53.029656+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:53.032841+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:53.149928+00:00", "trade", 14.815, 20.0]
["2026-09-28T13:36:53.789377+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:53.789395+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:53.818862+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.022738+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.131840+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.131939+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.140907+00:00", "trade", 14.815, 5.0]
["2026-09-28T13:36:54.223972+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.359923+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.360292+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.360917+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.361276+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.361291+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.361381+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.361477+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.361505+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.362035+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.362092+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.362473+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.362487+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.362498+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.762307+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.762584+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.762639+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.767828+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.818822+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.852465+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.910323+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:54.910356+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.910409+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.910417+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.910485+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.921335+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.921449+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.921940+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:54.962778+00:00", "trade", 14.815, 10.0]
["2026-09-28T13:36:55.003777+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.004270+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.004348+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.004750+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.004820+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.006364+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.006831+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.042536+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.057249+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.057342+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.057407+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.251881+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.252158+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.279939+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:36:55.287230+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:36:55.287257+00:00", "trade", 14.82, 8.0]
["2026-09-28T13:36:55.287341+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.287748+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.288160+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.345085+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.795643+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.927793+00:00", "trade", 14.8068, 2.0]
["2026-09-28T13:36:55.965987+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.966000+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:55.966000+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.966378+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.966575+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.971778+00:00", "trade", 14.8105, 100.0]
["2026-09-28T13:36:55.971822+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.971896+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.972241+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.972253+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.972315+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.972357+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.972542+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.972616+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.972735+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.972812+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.972871+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.973154+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.973169+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.973180+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.973191+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.973209+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.973229+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.973253+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.973264+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.973305+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.973362+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.973633+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.973649+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.973740+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.973749+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.973819+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.973961+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.974084+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.974461+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.974475+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.974968+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.974974+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:55.975462+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.985584+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.985585+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.985592+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.985851+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:55.999817+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:36:55.999838+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.001444+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.002171+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.016233+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.016243+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.016326+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.016607+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.016674+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.016763+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.021992+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.114673+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:36:56.114735+00:00", "trade", 14.82, 98.0]
["2026-09-28T13:36:56.114792+00:00", "trade", 14.82, 93.0]
["2026-09-28T13:36:56.115919+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.138769+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.238482+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.553200+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.553214+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.583137+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.647405+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.669563+00:00", "trade", 14.82, 25.0]
["2026-09-28T13:36:56.928216+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:56.928677+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.041878+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.042456+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:36:57.042457+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:36:57.042475+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.042482+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.042496+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.042510+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.042526+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.042532+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.042876+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:36:57.043161+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.043179+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.043230+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.043239+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.045608+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.046054+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.053444+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:36:57.053719+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.053939+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.054443+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.063906+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.075953+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.076385+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.076393+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.076401+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.076413+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.076443+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.077882+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.083940+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.119424+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.126743+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.127041+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.127656+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.137103+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.152640+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.152699+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.152771+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.152828+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.152892+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.152950+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.153013+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.153070+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.153134+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.153192+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.153966+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.159816+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.166984+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:36:57.167047+00:00", "trade", 14.82, 98.0]
["2026-09-28T13:36:57.167110+00:00", "trade", 14.82, 36.0]
["2026-09-28T13:36:57.167870+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.183875+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.193763+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.194041+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.195054+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.195121+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.195177+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.195242+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.195299+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.195366+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.195424+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.307920+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.307978+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.498806+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.498838+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.498865+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.498887+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.498911+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.499032+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.499136+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.499338+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.499715+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.499718+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.499777+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.500613+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.500623+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.505332+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:57.565800+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.566271+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.566289+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.566323+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.566368+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.568323+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.641091+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.641129+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.641777+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.803169+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.803511+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.880093+00:00", "trade", 14.8225, 100.0]
["2026-09-28T13:36:57.880503+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.880859+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.880928+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:57.880951+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:58.499045+00:00", "trade", 14.81, 10.0]
["2026-09-28T13:36:58.499098+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:58.499100+00:00", "trade", 14.81, 49.0]
["2026-09-28T13:36:58.499118+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:36:58.499125+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:58.499184+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:58.499191+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:58.499203+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:36:58.499205+00:00", "trade", 14.81, 110.0]
["2026-09-28T13:36:58.499206+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:58.499210+00:00", "trade", 14.81, 118.0]
["2026-09-28T13:36:58.499211+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:58.499212+00:00", "trade", 14.81, 58.0]
["2026-09-28T13:36:58.499239+00:00", "trade", 14.81, 101.0]
["2026-09-28T13:36:58.499247+00:00", "trade", 14.81, 700.0]
["2026-09-28T13:36:58.499256+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:58.499261+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:58.499265+00:00", "trade", 14.81, 22.0]
["2026-09-28T13:36:58.499301+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:58.499339+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:58.499347+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:36:58.499440+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:36:58.499442+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:36:58.499442+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:36:58.499443+00:00", "trade", 14.81, 182.0]
["2026-09-28T13:36:58.499443+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.499494+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.499507+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.499544+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.499673+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.499692+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.499731+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.500049+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.500100+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.500237+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.500249+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.500256+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.500316+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.500359+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.500402+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.500463+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.500490+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.500684+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.500691+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.500705+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.500740+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.500758+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.500822+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.500878+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.500879+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.500944+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.500975+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:36:58.501236+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.501653+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.503498+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.503586+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.504235+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.504788+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:36:58.508156+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.520142+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.615461+00:00", "trade", 14.81, 63.0]
["2026-09-28T13:36:58.615521+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:36:58.752187+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.755018+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.755101+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.807993+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.907855+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.915344+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.915442+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:58.957264+00:00", "trade", 14.81, 10.0]
["2026-09-28T13:36:59.020818+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.020845+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.020878+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.020897+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.020920+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.020977+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.021152+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.021214+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.021274+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.021331+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.086371+00:00", "trade", 14.82, 30.0]
["2026-09-28T13:36:59.086844+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.086942+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.087919+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.097244+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:36:59.227335+00:00", "trade", 14.8135, 1.0]
["2026-09-28T13:36:59.409733+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:00.039765+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:37:00.080837+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:37:00.195931+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:37:00.196002+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:00.196062+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:00.196118+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:37:00.196284+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:37:00.271751+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:37:00.273420+00:00", "trade", 14.82, 14.0]
["2026-09-28T13:37:00.365726+00:00", "trade", 14.8047, 27.0]
["2026-09-28T13:37:00.440980+00:00", "trade", 14.81, 6.0]
["2026-09-28T13:37:00.912222+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:37:01.101720+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.101798+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.101822+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.101882+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.101882+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.101940+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.102140+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.102256+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.102265+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.102284+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.102343+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.102352+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.102481+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.102824+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.366947+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.367035+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.367093+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.367165+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.367190+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.367253+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.367262+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.367360+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.367828+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.402231+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.442310+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.442368+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.448720+00:00", "trade", 14.8135, 1.0]
["2026-09-28T13:37:01.730968+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:01.758152+00:00", "trade", 14.81, 4.0]
["2026-09-28T13:37:01.806134+00:00", "trade", 14.8199, 50.0]
["2026-09-28T13:37:02.125918+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:37:02.256847+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.276683+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:02.276825+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:02.277539+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:02.277874+00:00", "trade", 14.81, 2.0]
["2026-09-28T13:37:02.277876+00:00", "trade", 14.81, 98.0]
["2026-09-28T13:37:02.277876+00:00", "trade", 14.81, 2.0]
["2026-09-28T13:37:02.277876+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.277925+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:37:02.277932+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:37:02.277965+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:37:02.281939+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:37:02.282104+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282196+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282393+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282542+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282546+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282639+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282649+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282660+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282667+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282690+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282734+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282773+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282798+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282843+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282856+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282901+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282911+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282923+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282967+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.282994+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.283050+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.283056+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.283065+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.283087+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.283200+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.283265+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.283354+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.283360+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.283561+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.283570+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.283583+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.283834+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.285310+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.288080+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:37:02.288776+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.358632+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.563884+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:02.820661+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:37:02.820718+00:00", "trade", 14.81, 35.0]
["2026-09-28T13:37:03.116196+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:37:03.148248+00:00", "trade", 14.8183, 1.0]
["2026-09-28T13:37:03.377853+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:03.461489+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:37:03.461768+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:37:03.461997+00:00", "trade", 14.81, 99.0]
["2026-09-28T13:37:03.462067+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:37:03.462642+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:03.467288+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:03.467751+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.467797+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.468208+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.468219+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.475656+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.475736+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.475826+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.475906+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.475928+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.475958+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.477886+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.514746+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.515199+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.548418+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.548593+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.549008+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.549097+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.558554+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.559466+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.559482+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.559525+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.607636+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.628985+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.629070+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.629323+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.629380+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:03.916384+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:04.047320+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:04.047610+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:04.047929+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:04.048199+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:04.080034+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:04.101542+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:37:04.102014+00:00", "trade", 14.82, 3.0]
["2026-09-28T13:37:04.139776+00:00", "trade", 14.82, 98.0]
["2026-09-28T13:37:04.140455+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:04.141248+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:04.218406+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:04.218429+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:04.218439+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.218445+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.218467+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.218474+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.218484+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.218495+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.218847+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.218857+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.219238+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.219695+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.219707+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.219796+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.220298+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.220751+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.221102+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.237437+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.531163+00:00", "trade", 14.825, 116.0]
["2026-09-28T13:37:04.531524+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:37:04.556189+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.556668+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.574665+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.600516+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.600976+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.652844+00:00", "trade", 14.8267, 5.0]
["2026-09-28T13:37:04.653307+00:00", "trade", 14.825, 10.0]
["2026-09-28T13:37:04.892424+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:04.997619+00:00", "trade", 14.8238, 100.0]
["2026-09-28T13:37:05.020883+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.023579+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.214691+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.215241+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.437646+00:00", "trade", 14.8267, 12.0]
["2026-09-28T13:37:05.457413+00:00", "trade", 14.8267, 1.0]
["2026-09-28T13:37:05.641501+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.642802+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:37:05.642877+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.643382+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.643737+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.643804+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.644211+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.644212+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:05.644212+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:05.644214+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:05.644214+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:37:05.644215+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.644238+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:05.644256+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.644263+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.644291+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:05.644302+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.644304+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:05.644361+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.644414+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:05.644424+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:05.644486+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:05.644548+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.644585+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.644587+00:00", "trade", 14.83, 60.0]
["2026-09-28T13:37:05.644592+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:05.644623+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:05.644627+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:05.644669+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:05.644687+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.644695+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.644766+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.644771+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:05.644853+00:00", "trade", 14.83, 16.0]
["2026-09-28T13:37:05.644855+00:00", "trade", 14.83, 227.0]
["2026-09-28T13:37:05.644856+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:05.644859+00:00", "trade", 14.83, 615.0]
["2026-09-28T13:37:05.644863+00:00", "trade", 14.83, 40.0]
["2026-09-28T13:37:05.644914+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.644921+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.644924+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.644928+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.644941+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.644989+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.645010+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.645234+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.645262+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.645430+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.645481+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:05.645484+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:37:05.645498+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:05.645513+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:05.645561+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:05.645563+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.645569+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.645570+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.646008+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.646044+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.646055+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.646211+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.650743+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.659444+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.660336+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.660832+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.661344+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.662759+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:37:05.662787+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:37:05.662866+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:37:05.662887+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:37:05.690071+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:37:05.701022+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:05.718349+00:00", "trade", 14.8214, 100.0]
["2026-09-28T13:37:05.746413+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:05.746697+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:05.746873+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:05.746891+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:05.746938+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:05.749205+00:00", "trade", 14.83, 94.0]
["2026-09-28T13:37:05.749268+00:00", "trade", 14.83, 3.0]
["2026-09-28T13:37:05.917341+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:06.029694+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:37:06.324096+00:00", "trade", 14.8476, 100.0]
["2026-09-28T13:37:06.374660+00:00", "trade", 14.822, 80.0]
["2026-09-28T13:37:06.394978+00:00", "trade", 14.8225, 80.0]
["2026-09-28T13:37:06.576267+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:06.576719+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:06.950584+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:06.951117+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:06.951123+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:06.951619+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:06.951860+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:06.952096+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:06.952128+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:06.952576+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:06.952591+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:06.953039+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:06.953114+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:06.953514+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:06.953993+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:06.976420+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:07.007929+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:07.804285+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:37:08.063580+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:08.561895+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:08.588848+00:00", "trade", 14.83, 3.0]
["2026-09-28T13:37:08.589580+00:00", "trade", 14.83, 12.0]
["2026-09-28T13:37:09.188574+00:00", "trade", 14.84, 15.0]
["2026-09-28T13:37:09.535734+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:37:09.651561+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.651582+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.651689+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.651727+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.651922+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.651961+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.652015+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.652027+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.652076+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.652163+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.652178+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.652243+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.652255+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.652269+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.652523+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.652545+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.652588+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.652594+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.652664+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.654788+00:00", "trade", 14.82, 3.0]
["2026-09-28T13:37:09.655045+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.655172+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.655259+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:09.655315+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:09.659716+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:09.696203+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:09.696235+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:09.696881+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:09.756095+00:00", "trade", 14.83, 269.0]
["2026-09-28T13:37:09.851832+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.852733+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.852742+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.853424+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.853601+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.853760+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.853781+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.853824+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.853838+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.854161+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.866072+00:00", "trade", 14.825, 66.0]
["2026-09-28T13:37:09.866135+00:00", "trade", 14.825, 2.0]
["2026-09-28T13:37:09.887501+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.904592+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:09.904651+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.062939+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:37:10.228508+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.228532+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.228773+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.232897+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.290214+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.290559+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.290605+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.290799+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.291168+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.291750+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.291808+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.291816+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.291873+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.291917+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.291976+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.292099+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.292121+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.292200+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.292306+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.301132+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.302524+00:00", "trade", 14.825, 55.0]
["2026-09-28T13:37:10.303228+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.613772+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.845761+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.846132+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.940127+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.940134+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.940144+00:00", "trade", 14.82, 4.0]
["2026-09-28T13:37:10.940161+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.940175+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.940307+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.940895+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.940942+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.950349+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.950397+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.950558+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.950791+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.951051+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.960531+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.960765+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.973930+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:10.992737+00:00", "trade", 14.8244, 500.0]
["2026-09-28T13:37:10.993187+00:00", "trade", 14.825, 11.0]
["2026-09-28T13:37:10.993863+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.058040+00:00", "trade", 14.82, 74.0]
["2026-09-28T13:37:11.058138+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.058364+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.058391+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.058398+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.058416+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.058449+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.058456+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.058622+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.058684+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.058731+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.061769+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.081722+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.171617+00:00", "trade", 14.825, 46.0]
["2026-09-28T13:37:11.171683+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:37:11.181261+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.312338+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.547493+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.593709+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.726046+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:11.728775+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:11.916637+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:37:12.026487+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.026540+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.026570+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.026898+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.027256+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.027519+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.031356+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.046236+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.232774+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.303619+00:00", "trade", 14.825, 1000.0]
["2026-09-28T13:37:12.337716+00:00", "trade", 14.825, 97.0]
["2026-09-28T13:37:12.348171+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.348255+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.348552+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.520553+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.520845+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.530789+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.530850+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.531457+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.574274+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.576400+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.576526+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.577180+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.586320+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.598040+00:00", "trade", 14.83, 500.0]
["2026-09-28T13:37:12.640903+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.641271+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.698438+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.698843+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.699381+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.703216+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.708800+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.719429+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.746063+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.760433+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:12.891571+00:00", "trade", 14.825, 201.0]
["2026-09-28T13:37:12.891681+00:00", "trade", 14.825, 4.0]
["2026-09-28T13:37:13.084944+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:13.146633+00:00", "trade", 14.825, 36.0]
["2026-09-28T13:37:13.163953+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:13.163964+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:13.163992+00:00", "trade", 14.83, 16.0]
["2026-09-28T13:37:13.163996+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:13.163997+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:13.164001+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:13.164036+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:13.164045+00:00", "trade", 14.83, 106.0]
["2026-09-28T13:37:13.164089+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:13.164109+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:13.164175+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164182+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164205+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164212+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164218+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164224+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164238+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164246+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164254+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164284+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164380+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164386+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164406+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164409+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164421+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164465+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164514+00:00", "trade", 14.82, 139.0]
["2026-09-28T13:37:13.164578+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164743+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164749+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164872+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164932+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164943+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.164954+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.166965+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.168700+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.169537+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:37:13.190608+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:37:13.191324+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.191654+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.218372+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.288819+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.461392+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.461910+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.461932+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.462036+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.462521+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.462532+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.463012+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.471326+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.520324+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.520366+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.565935+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:37:13.565936+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:37:13.565983+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.565989+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.566046+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.566079+00:00", "trade", 14.84, 61.0]
["2026-09-28T13:37:13.566418+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.566425+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:13.566430+00:00", "trade", 14.84, 203.0]
["2026-09-28T13:37:13.566431+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:37:13.566431+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:13.566438+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:13.566493+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566507+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566680+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566713+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566728+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566796+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566801+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566879+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566890+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566931+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566940+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566952+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566957+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566977+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.566983+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567014+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567045+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567048+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567060+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567126+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567135+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567144+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.567195+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567211+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.567253+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567282+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567307+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567314+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.567348+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567375+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.567406+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567436+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.567628+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.567686+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567727+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567734+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567748+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567754+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567776+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.567793+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.567834+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.567847+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.568078+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.568215+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.568255+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.568281+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.569609+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.570189+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.570222+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:37:13.570677+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.570834+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.570983+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.571188+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.571233+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.571315+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.571565+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.571755+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.572180+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.572629+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:37:13.573083+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.573094+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.573158+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.573190+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:37:13.573206+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.573246+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.573280+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.573336+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.573377+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.573398+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.573423+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.573460+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.573473+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.573487+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.573567+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:37:13.573833+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:37:13.585747+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.585758+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.587455+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.607210+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.607223+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.630403+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:37:13.630476+00:00", "trade", 14.85, 99.0]
["2026-09-28T13:37:13.664631+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.664734+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.664761+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.664765+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.664775+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.664809+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.664842+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.665531+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.665550+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.665594+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.665629+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.665694+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.665795+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.665934+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.665991+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.666086+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.666123+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.666131+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.674706+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.674764+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.675161+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.729718+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.759334+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.759428+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.759775+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.901731+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.902457+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.907844+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.907854+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.907869+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.907925+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:37:13.907926+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:13.907973+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.907988+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:37:13.908005+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:37:13.908012+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:37:13.908019+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:37:13.908066+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:37:13.908066+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908068+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908081+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908133+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908162+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908162+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908255+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908276+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908305+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908305+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908317+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908343+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908347+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908452+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908511+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908568+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908587+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908600+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908613+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908624+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908656+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908666+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908748+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908769+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908874+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908883+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.908949+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.909007+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.909168+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.909259+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.909282+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.909317+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.909342+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.909741+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.910207+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:13.916992+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.917262+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.917470+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.917481+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.938094+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:13.938124+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.041850+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:37:14.042211+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:37:14.045536+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.046001+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.046032+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.046045+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.046073+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.046477+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.046516+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.046565+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.046990+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.047036+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.047491+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.047504+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.047864+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.047966+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.048002+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.048248+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.048473+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.048505+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.048690+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.048705+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.149306+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.175917+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:37:14.176279+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:37:14.368795+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.369261+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.369291+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.369322+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.369346+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.369610+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.369715+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.369768+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.369782+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.369810+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.370032+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.370088+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.370153+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.370211+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.370276+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.370337+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.370477+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.370532+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.370603+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.370747+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.370758+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.380360+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.380388+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.380424+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.380449+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:14.380729+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.380952+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.381080+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.381180+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.381616+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.398795+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:37:14.403338+00:00", "trade", 14.85, 75.0]
["2026-09-28T13:37:14.472135+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.773415+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.773546+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.842084+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.842222+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:14.842383+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.083466+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.083833+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.084205+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.094892+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.494066+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.494640+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.645723+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.663710+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.663738+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.664186+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.664281+00:00", "trade", 14.845, 6.0]
["2026-09-28T13:37:15.664382+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.664438+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.664473+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.664496+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.664529+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.664674+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.665142+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.665646+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.665653+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.688025+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.688052+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.688429+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.688738+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.688889+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.689338+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.790534+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.790993+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.791018+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.791335+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.791494+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.791782+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.791800+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.791967+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.792241+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.792460+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.792709+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.792935+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.793171+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.793410+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.793637+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.793882+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.794100+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:15.819847+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.833663+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.834148+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:15.888585+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.065033+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.065311+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.065374+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:37:16.065387+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.065395+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.065409+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.065423+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.065430+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.065437+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.065444+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.065459+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.065934+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.065996+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:37:16.066366+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.066630+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.074492+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.106684+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.106729+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.107074+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.112651+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.113119+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.170379+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.324608+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.324676+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.324961+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.325056+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.325096+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.325111+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.329541+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.355942+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.426273+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.426642+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.426665+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.426695+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.426789+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.426847+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.427084+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.427146+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.427272+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.427293+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.427333+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.470508+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:16.470928+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.470933+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.470995+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.471044+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.471240+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.471324+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.471387+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.510954+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.644643+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:37:16.659165+00:00", "trade", 14.85, 9.0]
["2026-09-28T13:37:16.659491+00:00", "trade", 14.85, 9.0]
["2026-09-28T13:37:16.750317+00:00", "trade", 14.85, 9.0]
["2026-09-28T13:37:16.933601+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.934121+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:16.944146+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.035699+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.035736+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.035987+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.037858+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.038937+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.039002+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.110936+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.122407+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.122466+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.122858+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.135008+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.135066+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.135135+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.135447+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.225941+00:00", "trade", 14.8535, 5.0]
["2026-09-28T13:37:17.230197+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.230256+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.230286+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.233951+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.235764+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.267227+00:00", "trade", 14.85, 99.0]
["2026-09-28T13:37:17.532805+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.570241+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.570742+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.575248+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.576727+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.577023+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.577123+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.577176+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.577185+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.577262+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.577297+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.577563+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.577575+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.577652+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.577678+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.577718+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.577737+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.577744+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.577750+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.577778+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.577787+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.577807+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.577962+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.578039+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.578091+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.578112+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.578218+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.578301+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.598576+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.620172+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.632266+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.632283+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.632384+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.632422+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.632774+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.643113+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.727303+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.727359+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.727366+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.727418+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.727483+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.727738+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.727779+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.727874+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.728208+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.731161+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.731616+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.764255+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.764703+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.764739+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.825161+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:37:17.825166+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:37:17.825229+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.825239+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.825248+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.825279+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.825298+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.825328+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.825338+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.825361+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.825370+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.825737+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.825749+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.825899+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.826077+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.826084+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.833814+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.833895+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.840993+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.840994+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:37:17.841058+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.841447+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.841459+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.841489+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.841543+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.841585+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847315+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847316+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:37:17.847317+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:37:17.847320+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:37:17.847330+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847372+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847378+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847383+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:37:17.847385+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847393+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847395+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:37:17.847400+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847428+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847466+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847502+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847510+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847667+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:37:17.847765+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:37:17.847775+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:17.847818+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:17.847841+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.847850+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.847980+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.848109+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.848166+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.848191+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.848248+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.848454+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.848471+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.848707+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.849263+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.851974+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.852255+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.852375+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.852461+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.852740+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.853252+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.882142+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:17.947734+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:17.948059+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:17.948089+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:17.948124+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:17.948265+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:17.948389+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:17.964771+00:00", "trade", 14.84, 52.0]
["2026-09-28T13:37:18.034172+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:18.040504+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.040504+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:18.040903+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.040933+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.040984+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.040994+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.041468+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.041881+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.047774+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.047843+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.047844+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.048132+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.048132+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.048290+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.048430+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.048458+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.048465+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:37:18.048465+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:37:18.048472+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:37:18.048535+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.048537+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.048563+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.048744+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.048868+00:00", "trade", 14.83, 60.0]
["2026-09-28T13:37:18.048901+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.048968+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.050241+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.072792+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.073243+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.074601+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:18.094347+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.094411+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.094476+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.094560+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.094568+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.094583+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.094631+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.094717+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.094717+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.094721+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.094771+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.094785+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.094809+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:18.094812+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.094818+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.094825+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.094859+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.095222+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.095622+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.096111+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.096120+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.096148+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.096156+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.096172+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.096478+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.096634+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.199499+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.199959+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.376423+00:00", "trade", 14.83, 19.0]
["2026-09-28T13:37:18.376781+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:37:18.481145+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481177+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481207+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481239+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481263+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481269+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481276+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481291+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481302+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481424+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481454+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481464+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481494+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481519+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481550+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481938+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481945+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.481989+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.482227+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.482294+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.482301+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.482322+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.482736+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.482976+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.483007+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.483493+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.594940+00:00", "trade", 14.8371, 500.0]
["2026-09-28T13:37:18.973383+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.973416+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.973523+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.974201+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.981698+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.981971+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.982212+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.982502+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.982989+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.983007+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.983412+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.983463+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.983841+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.984334+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:18.984793+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.030176+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.030183+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.030210+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.030822+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.030874+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031005+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031035+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031068+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031129+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031232+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031344+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031346+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031362+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031381+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031384+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031433+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031443+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031473+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031497+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031560+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031683+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031707+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031782+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031812+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031914+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031937+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.031976+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.032016+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.032042+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.032544+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.032574+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.033005+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.033112+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.033258+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.033322+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.033772+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.033797+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.033862+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.034353+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.040786+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.040793+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.045581+00:00", "trade", 14.83, 36.0]
["2026-09-28T13:37:19.056416+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.060104+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.082026+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.101614+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.182746+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.502037+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:19.503210+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:19.503244+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:19.504402+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:19.507469+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:19.507515+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:19.507924+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:19.507953+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:19.508026+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:19.508457+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:19.510679+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:19.520779+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:19.521082+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:19.521122+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:19.521186+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:19.521186+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:37:19.521187+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.521191+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.521198+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.521246+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.521265+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.521294+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.521378+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.521415+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.521444+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.521458+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.521487+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.521608+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:19.521893+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:19.521959+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:19.522177+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:19.522195+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:19.522244+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:19.522254+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:19.522309+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:19.522321+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:19.522824+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:19.525420+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.525688+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.531301+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.566422+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.593173+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.593417+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.638381+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.638670+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.639486+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.650531+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.653878+00:00", "trade", 14.82, 26.0]
["2026-09-28T13:37:19.840016+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.840685+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.851638+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.929909+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.929973+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:19.930354+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:20.075818+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:20.076857+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:20.361767+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:20.366813+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:20.380498+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:20.589330+00:00", "trade", 14.8101, 20.0]
["2026-09-28T13:37:20.589692+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:20.589986+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.378213+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.443312+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.543424+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.543872+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.543901+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.576720+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.624413+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.757632+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:21.758678+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:21.758710+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:21.758761+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:21.759009+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:21.780129+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:37:21.785094+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.785605+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.788659+00:00", "trade", 14.82, 3.0]
["2026-09-28T13:37:21.890074+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.891274+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.891298+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.891825+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.892071+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:21.897020+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.897028+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.897042+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.897049+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.897092+00:00", "trade", 14.81, 10.0]
["2026-09-28T13:37:21.897094+00:00", "trade", 14.81, 5.0]
["2026-09-28T13:37:21.897094+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:37:21.897095+00:00", "trade", 14.81, 84.0]
["2026-09-28T13:37:21.897095+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.897184+00:00", "trade", 14.81, 99.0]
["2026-09-28T13:37:21.897184+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:37:21.897189+00:00", "trade", 14.81, 58.0]
["2026-09-28T13:37:21.897597+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.897604+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.897617+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.897648+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.897664+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.897717+00:00", "trade", 14.81, 102.0]
["2026-09-28T13:37:21.897889+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:37:21.898055+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.928382+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.928536+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.973718+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.974635+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.974702+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.974728+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.974732+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.974752+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.974786+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.974805+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.974806+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.975007+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.975067+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.975123+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.975170+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.975181+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.975239+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.995597+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.995600+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.995608+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:21.995671+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.003305+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.003457+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.003770+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.003808+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.006362+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.006392+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.006412+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.006443+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.006474+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.006988+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.012150+00:00", "trade", 14.815, 3.0]
["2026-09-28T13:37:22.012226+00:00", "trade", 14.815, 18.0]
["2026-09-28T13:37:22.012982+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.027406+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.040213+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.040221+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.041295+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.056019+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.436658+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:37:22.436667+00:00", "trade", 14.82, 99.0]
["2026-09-28T13:37:22.436687+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.436694+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:22.436695+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.436708+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.436716+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.436732+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.436740+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.436925+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.437019+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.437053+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.437064+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.437072+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.437181+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.437246+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.437279+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.437285+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.437384+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.437917+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.441689+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.441993+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.444134+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.450378+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:22.453777+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:22.454109+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.454123+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.454137+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.454339+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.466884+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.467391+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.467613+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.473875+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:22.474248+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:22.474272+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:22.474325+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:22.474329+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:22.474333+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:22.474457+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:22.474890+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:22.474918+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.474926+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.474933+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.474954+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.475203+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.475497+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.478339+00:00", "trade", 14.818, 1.0]
["2026-09-28T13:37:22.479166+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.479642+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.479865+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.479879+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.481820+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.482817+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.483884+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.483957+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.484014+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.484121+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.484151+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.487232+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.487447+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.488028+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.492466+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.510123+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.510222+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.510309+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.510631+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.510667+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.511055+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.511066+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.511106+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.511140+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.511362+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.511382+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.511609+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.511629+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.511791+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.511806+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.512111+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.512129+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.512276+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.512321+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.512615+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.512634+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.512776+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.512804+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.513096+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.513113+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.513257+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.513273+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.513601+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.513619+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.513746+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.513764+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.514089+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.514108+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.514223+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.514240+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.514580+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.514598+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.514731+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.514749+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.515064+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.515081+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.515220+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.515238+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.515578+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.515596+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.515705+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.515744+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.516053+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:22.516071+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.653454+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:37:22.784269+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.804908+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.805208+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.814880+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.822460+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:22.823118+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:22.823240+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:22.823262+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:22.823305+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.823649+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.823687+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.823980+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:22.824225+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:22.827173+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:23.563938+00:00", "trade", 14.8384, 50.0]
["2026-09-28T13:37:23.815480+00:00", "trade", 14.83, 500.0]
["2026-09-28T13:37:23.842077+00:00", "trade", 14.8384, 6.0]
["2026-09-28T13:37:23.878624+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:24.064457+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:24.064754+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:24.106103+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:24.106740+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:24.106778+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:24.597061+00:00", "trade", 14.8324, 500.0]
["2026-09-28T13:37:24.827772+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:25.089000+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:25.089031+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:25.089128+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:25.089153+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:25.089158+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:25.136600+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:25.271020+00:00", "trade", 14.8208, 4.0]
["2026-09-28T13:37:25.285096+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:25.292169+00:00", "trade", 14.8208, 1.0]
["2026-09-28T13:37:25.386274+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:25.485687+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:25.618048+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:25.980415+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:26.123997+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:26.141192+00:00", "trade", 14.8269, 2000.0]
["2026-09-28T13:37:26.385757+00:00", "trade", 14.83, 9.0]
["2026-09-28T13:37:26.456006+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:26.484504+00:00", "trade", 14.83, 10.0]
["2026-09-28T13:37:26.514382+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:37:27.763031+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:37:28.288391+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:28.365986+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:28.366006+00:00", "trade", 14.83, 4.0]
["2026-09-28T13:37:28.366039+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:28.367149+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:37:28.367209+00:00", "trade", 14.83, 4.0]
["2026-09-28T13:37:28.626962+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:28.652082+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:28.652116+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:28.662702+00:00", "trade", 14.83, 4.0]
["2026-09-28T13:37:28.662762+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:37:28.663435+00:00", "trade", 14.83, 15.0]
["2026-09-28T13:37:28.663957+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:28.664193+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:28.664408+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:28.684062+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:28.684100+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:28.889022+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:28.889390+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:29.144544+00:00", "trade", 14.8387, 100.0]
["2026-09-28T13:37:29.246135+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:29.246200+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:29.246651+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:29.246670+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:29.249279+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:37:29.249915+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:29.250871+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:29.265641+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:37:29.307756+00:00", "trade", 14.83, 89.0]
["2026-09-28T13:37:29.308274+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:29.318845+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:29.375771+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:37:29.962847+00:00", "trade", 14.822, 2368.0]
["2026-09-28T13:37:30.233717+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.284231+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.284737+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.284798+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.296024+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.296058+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.343637+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.359885+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.360063+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.360253+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.360305+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.366227+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.366922+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.477882+00:00", "trade", 14.8335, 23.0]
["2026-09-28T13:37:30.498219+00:00", "trade", 14.8335, 1.0]
["2026-09-28T13:37:30.587260+00:00", "trade", 14.8384, 1.0]
["2026-09-28T13:37:30.596330+00:00", "trade", 14.83, 8.0]
["2026-09-28T13:37:30.860883+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.869210+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.869697+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.896889+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.986617+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.987077+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.987196+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.987221+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:30.987221+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:31.262176+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:31.262209+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:31.264956+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:37:31.399184+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:37:31.514747+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:31.514767+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:31.583351+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:31.848625+00:00", "trade", 14.8392, 130.0]
["2026-09-28T13:37:31.928339+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:31.928646+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:31.980050+00:00", "trade", 14.834, 500.0]
["2026-09-28T13:37:32.132237+00:00", "trade", 14.83, 7.0]
["2026-09-28T13:37:32.299869+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:37:32.462789+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:32.463299+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:32.466862+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:32.705946+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:32.705991+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:32.822099+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:32.832334+00:00", "trade", 14.83, 48.0]
["2026-09-28T13:37:32.833119+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:32.842701+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.104152+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:37:33.149324+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.149741+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.150011+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.150145+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:33.241462+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.241529+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.241596+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.241604+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.241615+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.241634+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.241962+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.242280+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.242407+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.242427+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.302324+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.302587+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.490473+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.490932+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.492250+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.492569+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.492596+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.525256+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.525263+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.525941+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:33.526182+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:33.526203+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:33.667296+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.793899+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.793909+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.793938+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.793955+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.793985+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.794356+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.794680+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.813725+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.813791+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:33.938647+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:34.221044+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:34.221067+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:34.221097+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:34.544995+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:34.595454+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:34.595463+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:34.595470+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:34.595628+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:34.595924+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:34.601317+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.159189+00:00", "trade", 14.8335, 1.0]
["2026-09-28T13:37:35.305447+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.305860+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.306107+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:35.306158+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:35.316680+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:35.317095+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.317154+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.317550+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.430108+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.446017+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.471588+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.581729+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.588379+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.640224+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.640232+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.640260+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.640270+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.640277+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:37:35.640280+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:37:35.640301+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.640308+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.640497+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:35.640510+00:00", "trade", 14.83, 30.0]
["2026-09-28T13:37:35.640530+00:00", "trade", 14.83, 30.0]
["2026-09-28T13:37:35.640539+00:00", "trade", 14.83, 30.0]
["2026-09-28T13:37:35.640685+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.640784+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.640864+00:00", "trade", 14.83, 30.0]
["2026-09-28T13:37:35.641017+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.641064+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.641071+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.641081+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:35.641091+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.641112+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.641558+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.714859+00:00", "trade", 14.84, 300.0]
["2026-09-28T13:37:35.715659+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.715667+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.715718+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.743453+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.743520+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.792524+00:00", "trade", 14.83, 1000.0]
["2026-09-28T13:37:35.870861+00:00", "trade", 14.835, 33.0]
["2026-09-28T13:37:35.871223+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:37:35.911323+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.911623+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.911655+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.912029+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:35.912996+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:36.024150+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:36.024239+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:36.024253+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:36.025102+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:36.026058+00:00", "trade", 14.8312, 2.0]
["2026-09-28T13:37:36.032701+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:36.034820+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:36.050461+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:36.050468+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:36.051337+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:36.066753+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:36.088922+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:36.089824+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:37:36.090606+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:36.090722+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:36.090967+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:36.092295+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:36.253077+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:36.592622+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:36.592649+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:36.592708+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:36.592767+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:36.592991+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:36.592998+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:36.593033+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:37:36.825877+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:37:37.077707+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.077715+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.077721+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.077728+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.077742+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.077746+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:37.077749+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.077768+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.077912+00:00", "trade", 14.83, 300.0]
["2026-09-28T13:37:37.077930+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.077941+00:00", "trade", 14.832, 100.0]
["2026-09-28T13:37:37.077955+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:37:37.078075+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:37:37.078114+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.078123+00:00", "trade", 14.835, 8.0]
["2026-09-28T13:37:37.078128+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.078183+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:37.078185+00:00", "trade", 14.83, 1000.0]
["2026-09-28T13:37:37.078185+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.078267+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.078344+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.078448+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:37.078451+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.078558+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:37.078880+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.088105+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.115793+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.151504+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.189043+00:00", "trade", 14.835, 73.0]
["2026-09-28T13:37:37.189104+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:37:37.199958+00:00", "trade", 14.835, 52.0]
["2026-09-28T13:37:37.200019+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:37:37.200723+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.200767+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.201062+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.201095+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.201545+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.201590+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:37.323537+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:37:37.411124+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:37:38.096765+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.106860+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.125723+00:00", "trade", 14.83, 11.0]
["2026-09-28T13:37:38.125982+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.126021+00:00", "trade", 14.83, 78.0]
["2026-09-28T13:37:38.126039+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.126085+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:37:38.126087+00:00", "trade", 14.83, 10.0]
["2026-09-28T13:37:38.126127+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:38.126128+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:37:38.126152+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126159+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126165+00:00", "trade", 14.83, 90.0]
["2026-09-28T13:37:38.126166+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126173+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126181+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126182+00:00", "trade", 14.83, 11.0]
["2026-09-28T13:37:38.126209+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126272+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126297+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126315+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126318+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126374+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126529+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126596+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126606+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126636+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126643+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126650+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126664+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126686+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126688+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126695+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126702+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126708+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126709+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126711+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126728+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126730+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126737+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126755+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126850+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.126924+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.127029+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.127050+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.127081+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.127187+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.127217+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.129200+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.129206+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.129230+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.129236+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.129257+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.129371+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.129429+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.129459+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.129481+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.129491+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.129874+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.129930+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.130353+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.130439+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.130805+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.130822+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.131915+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.142554+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.142654+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.142904+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.149720+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.149997+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.169637+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.169644+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.169667+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.170041+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:38.170369+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:38.181743+00:00", "trade", 14.83, 36.0]
["2026-09-28T13:37:38.181805+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:37:38.202939+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.203418+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.244277+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.255598+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.352608+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:38.352616+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:38.352631+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:38.352679+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:38.352734+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:38.354808+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.355258+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:38.355274+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:38.355300+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:38.355363+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:38.355650+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:38.374506+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:38.397127+00:00", "trade", 14.83, 300.0]
["2026-09-28T13:37:38.397581+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:38.397582+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:37:38.397724+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.397734+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:37:38.397750+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:38.397766+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.397822+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:38.397827+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:37:38.397828+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:38.397828+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:38.397845+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:38.398252+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.398505+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.400033+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.400498+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.402087+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.413480+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.413546+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.413800+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.413827+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.413840+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.413841+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:37:38.413981+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.414276+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.414425+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.415471+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.478001+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.501013+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.501019+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.513964+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.514106+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.514182+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.514245+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.514451+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.514541+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.514555+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.514607+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.514940+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.524302+00:00", "trade", 14.835, 25.0]
["2026-09-28T13:37:38.525080+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.538389+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.538470+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.538785+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.549011+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.549072+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.549411+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.549446+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.549465+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.549476+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.549487+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.549999+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.577900+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.630971+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.631189+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.651487+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.656345+00:00", "trade", 14.835, 10.0]
["2026-09-28T13:37:38.722575+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:38.770522+00:00", "trade", 14.835, 5.0]
["2026-09-28T13:37:39.113896+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:39.113942+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:39.114203+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:39.114210+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:39.114294+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:39.114701+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:39.128168+00:00", "trade", 14.835, 16.0]
["2026-09-28T13:37:39.128946+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:39.414027+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:39.414368+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:39.414478+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:39.477088+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:37:39.660638+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:39.672983+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:37:39.893962+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:39.975294+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:40.009553+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:40.141103+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:40.363930+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:40.446022+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:40.447221+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:37:40.463224+00:00", "trade", 14.83, 20.0]
["2026-09-28T13:37:40.463225+00:00", "trade", 14.83, 700.0]
["2026-09-28T13:37:40.463226+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:37:40.463439+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.463519+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.463533+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.463596+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.463727+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.464566+00:00", "trade", 14.82, 163.0]
["2026-09-28T13:37:40.466307+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.466611+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.466671+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.466937+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.467009+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.469667+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.469883+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.476410+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.477962+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.478871+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.482541+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.488224+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.488412+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.489897+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.496350+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.502254+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.502283+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.502684+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.508154+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.509417+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.515471+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.517346+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.520755+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.521139+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.521194+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.521240+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.527007+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.527703+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.528889+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.542451+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.543709+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.544322+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.546805+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.551793+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.577025+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.580735+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.605144+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.664465+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:40.665529+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:40.671626+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:40.671923+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:40.675377+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.676085+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:40.676951+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.677771+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:40.678624+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.679464+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:40.680313+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.681141+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:40.681991+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.682014+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:40.682758+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.682825+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:40.683354+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.683622+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:40.684206+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.684431+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:40.685066+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.685247+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:40.685761+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.685892+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:40.758080+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:40.758243+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.759608+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.759712+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.775072+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.775440+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.775489+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.844064+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.855235+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.855259+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.855308+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:40.855832+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.003163+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.003173+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.003444+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.003520+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.003978+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.103758+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.104307+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.106005+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.111133+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.316704+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:37:41.543812+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.544551+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.545475+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.547816+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.572510+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.572889+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.573392+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.664703+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:41.665121+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:41.665714+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:41.670035+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:41.674781+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:41.936101+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:42.078543+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:42.426781+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:42.438571+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:42.507655+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:42.509213+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:42.509241+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:42.509640+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:42.509663+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:42.509767+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:42.804609+00:00", "trade", 14.825, 2.0]
["2026-09-28T13:37:42.835901+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:37:42.950804+00:00", "trade", 14.825, 3.0]
["2026-09-28T13:37:43.181566+00:00", "trade", 14.8267, 2.0]
["2026-09-28T13:37:43.308347+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:43.308365+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:43.308842+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:43.357538+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:43.357574+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:43.357587+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:43.357963+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:43.358514+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:43.358549+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:43.541320+00:00", "trade", 14.825, 400.0]
["2026-09-28T13:37:43.595075+00:00", "trade", 14.8277, 20.0]
["2026-09-28T13:37:43.734759+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:37:43.893308+00:00", "trade", 14.8286, 13.0]
["2026-09-28T13:37:44.463419+00:00", "trade", 14.825, 18.0]
["2026-09-28T13:37:44.463484+00:00", "trade", 14.825, 3.0]
["2026-09-28T13:37:44.464195+00:00", "trade", 14.825, 96.0]
["2026-09-28T13:37:44.752420+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:44.752472+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:44.752949+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:44.752993+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:44.753229+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:44.909252+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:45.030126+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:45.030509+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:45.141015+00:00", "trade", 14.825, 50.0]
["2026-09-28T13:37:45.418143+00:00", "trade", 14.82, 55.0]
["2026-09-28T13:37:45.418144+00:00", "trade", 14.82, 33.0]
["2026-09-28T13:37:45.418150+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:45.418172+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:45.418253+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.418260+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.418267+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.418277+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.418283+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:37:45.418285+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.418291+00:00", "trade", 14.82, 7.0]
["2026-09-28T13:37:45.418292+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.418392+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.418402+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.418436+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.418455+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.418517+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.418547+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.418950+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.418972+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.419134+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.419398+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.419435+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.421297+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.421322+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.421348+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.421358+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.421388+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.433675+00:00", "trade", 14.818, 1.0]
["2026-09-28T13:37:45.445187+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.448651+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.448657+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.448664+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:45.449032+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:45.449350+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:45.449486+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:45.490693+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:45.750022+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:45.782537+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:45.916961+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:37:46.013528+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.013603+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.013901+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:46.013996+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.014301+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:46.031359+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:46.031818+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:46.032496+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.032503+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.032505+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.032531+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.032537+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.032864+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.032890+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.032893+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.033101+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.033113+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.033123+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.033189+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.033199+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.033205+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.033247+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.108921+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.163045+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.163067+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.252721+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.617912+00:00", "trade", 14.82, 15.0]
["2026-09-28T13:37:46.618792+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.619478+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.619543+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.619572+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.619587+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.619617+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.639241+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.787755+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.869175+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:46.869197+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:47.178896+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:47.178976+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:47.408284+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:47.408913+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:47.408923+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:47.409375+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:47.409455+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.409508+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.409521+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.409895+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.410148+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.410631+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.410661+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.411010+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.414880+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.487594+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.487652+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.545964+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.546008+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.546070+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.569657+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:37:47.579875+00:00", "trade", 14.82, 79.0]
["2026-09-28T13:37:47.579935+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:37:47.579996+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:37:47.634375+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.745934+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:47.745985+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:47.747473+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:47.747576+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.798600+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.798654+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.798661+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.798729+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.798736+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.798790+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.798797+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.798857+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.798864+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.798923+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.823739+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.824384+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.824439+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:47.850714+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:48.028705+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:48.029275+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.029299+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.029824+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.032858+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.044411+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.044440+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.063295+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.383435+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.407845+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.409778+00:00", "trade", 14.8199, 1.0]
["2026-09-28T13:37:48.415601+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.417209+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.425678+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.488156+00:00", "trade", 14.815, 3.0]
["2026-09-28T13:37:48.569037+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.570065+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.570422+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.570437+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.671413+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.720312+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:37:48.725178+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.725202+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.725545+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.725577+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.875450+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:48.920113+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:49.246010+00:00", "trade", 14.815, 4.0]
["2026-09-28T13:37:49.249588+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:49.262926+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:37:49.501142+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:49.588093+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:49.689133+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:49.927066+00:00", "trade", 14.8185, 10.0]
["2026-09-28T13:37:50.038324+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:50.053789+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:50.071239+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:50.705823+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:37:51.024450+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:51.176615+00:00", "trade", 14.8167, 3.0]
["2026-09-28T13:37:51.177317+00:00", "trade", 14.815, 15.0]
["2026-09-28T13:37:51.269251+00:00", "trade", 14.815, 12.0]
["2026-09-28T13:37:51.276967+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:37:51.890597+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:51.890598+00:00", "trade", 14.81, 51.0]
["2026-09-28T13:37:51.890681+00:00", "trade", 14.81, 30.0]
["2026-09-28T13:37:51.890684+00:00", "trade", 14.81, 20.0]
["2026-09-28T13:37:51.890684+00:00", "trade", 14.81, 88.0]
["2026-09-28T13:37:51.890684+00:00", "trade", 14.81, 65.0]
["2026-09-28T13:37:51.890728+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:51.890769+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:51.890785+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:51.890849+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:51.891023+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:51.891181+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:51.895100+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:51.895144+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:52.005121+00:00", "trade", 14.815, 56.0]
["2026-09-28T13:37:52.053070+00:00", "trade", 14.815, 3.0]
["2026-09-28T13:37:52.055019+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:37:52.227015+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:52.227016+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:37:52.258391+00:00", "trade", 14.8128, 15.0]
["2026-09-28T13:37:52.270626+00:00", "trade", 14.815, 39.0]
["2026-09-28T13:37:52.600729+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:52.605473+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:52.605824+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:52.605861+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:52.605905+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:52.606167+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:52.606229+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:52.606239+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:52.606271+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:52.607030+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:52.614951+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:52.723544+00:00", "trade", 14.815, 400.0]
["2026-09-28T13:37:53.034597+00:00", "trade", 14.8197, 2.0]
["2026-09-28T13:37:53.220404+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:37:53.398572+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:37:53.533749+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:37:53.543615+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:37:53.727412+00:00", "trade", 14.8195, 1.0]
["2026-09-28T13:37:53.856376+00:00", "trade", 14.815, 2.0]
["2026-09-28T13:37:54.060451+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.062216+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:37:54.062231+00:00", "trade", 14.82, 95.0]
["2026-09-28T13:37:54.062232+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:37:54.062239+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.062253+00:00", "trade", 14.82, 80.0]
["2026-09-28T13:37:54.062253+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.062260+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.062267+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.062274+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.062280+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.062287+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.062288+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:37:54.062293+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.062297+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:54.062304+00:00", "trade", 14.82, 195.0]
["2026-09-28T13:37:54.062310+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:54.062311+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:37:54.062318+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.062528+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.062558+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.062576+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.062583+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.062596+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:37:54.062596+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.062597+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.062605+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.062618+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.062622+00:00", "trade", 14.82, 95.0]
["2026-09-28T13:37:54.062624+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:54.062624+00:00", "trade", 14.82, 1000.0]
["2026-09-28T13:37:54.062624+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.062625+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:37:54.062636+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.062638+00:00", "trade", 14.82, 95.0]
["2026-09-28T13:37:54.062643+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.063044+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.063360+00:00", "trade", 14.82, 15.0]
["2026-09-28T13:37:54.063361+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:54.064104+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:54.064104+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.064127+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.064449+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.064450+00:00", "trade", 14.82, 124.0]
["2026-09-28T13:37:54.064456+00:00", "trade", 14.82, 18.0]
["2026-09-28T13:37:54.064636+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.064668+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.065549+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.065550+00:00", "trade", 14.82, 74.0]
["2026-09-28T13:37:54.065556+00:00", "trade", 14.82, 12.0]
["2026-09-28T13:37:54.065590+00:00", "trade", 14.82, 15.0]
["2026-09-28T13:37:54.067266+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.068961+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.069106+00:00", "trade", 14.815, 300.0]
["2026-09-28T13:37:54.069129+00:00", "trade", 14.815, 300.0]
["2026-09-28T13:37:54.069228+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.069282+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.069318+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.069529+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.069669+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.069756+00:00", "trade", 14.825, 99.0]
["2026-09-28T13:37:54.070968+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.071417+00:00", "trade", 14.82, 75.0]
["2026-09-28T13:37:54.071417+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.071419+00:00", "trade", 14.82, 477.0]
["2026-09-28T13:37:54.071432+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.071440+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.071447+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.071665+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.071672+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.071701+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:37:54.071997+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:54.071998+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:37:54.071998+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:37:54.071998+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:54.072049+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:54.072077+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:54.072092+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:54.072117+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.072185+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.072207+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.072842+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.072905+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.073360+00:00", "trade", 14.82, 15.0]
["2026-09-28T13:37:54.073361+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:37:54.073443+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:54.073444+00:00", "trade", 14.82, 42.0]
["2026-09-28T13:37:54.073444+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.073451+00:00", "trade", 14.82, 23.0]
["2026-09-28T13:37:54.073455+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.073541+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.073671+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.073762+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:37:54.073796+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:54.073832+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.073836+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.073865+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.073873+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.073874+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:54.074196+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.074246+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.074600+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.074858+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.075104+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.075157+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.075661+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.075763+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.075770+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.076243+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.076510+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.076827+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.076970+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.077682+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.077809+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.077837+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.077893+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.077900+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.078042+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.078070+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.078099+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.078108+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.078950+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.079458+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.079723+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.079948+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.080196+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.081870+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.082010+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.090993+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.091594+00:00", "trade", 14.825, 69.0]
["2026-09-28T13:37:54.109322+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.109343+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.110397+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.186429+00:00", "trade", 14.825, 49.0]
["2026-09-28T13:37:54.422776+00:00", "trade", 14.825, 52.0]
["2026-09-28T13:37:54.425259+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.425713+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.693771+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.693780+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.693852+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.693872+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.694247+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.793591+00:00", "trade", 14.83, 15.0]
["2026-09-28T13:37:54.809665+00:00", "trade", 14.825, 3.0]
["2026-09-28T13:37:54.810429+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.812390+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:37:54.893982+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:54.900555+00:00", "trade", 14.825, 125.0]
["2026-09-28T13:37:55.004003+00:00", "trade", 14.825, 168.0]
["2026-09-28T13:37:55.033919+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.034290+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.034369+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.046934+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.073425+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.073570+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.271814+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.285156+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.386085+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.500892+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.503521+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.510092+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.521135+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.573520+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.606506+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.606897+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.679899+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.952382+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.952506+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.952882+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.953076+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.953320+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:55.953476+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:56.007825+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:56.007896+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:56.008261+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:56.008269+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:56.256748+00:00", "trade", 14.825, 10.0]
["2026-09-28T13:37:56.297334+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:37:56.297747+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:37:56.309701+00:00", "trade", 14.8233, 12.0]
["2026-09-28T13:37:56.331029+00:00", "trade", 14.8233, 1.0]
["2026-09-28T13:37:56.388811+00:00", "trade", 14.825, 2.0]
["2026-09-28T13:37:56.394264+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:37:56.440810+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:37:56.668402+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:37:57.021578+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.021778+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.022192+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.022318+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.031918+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.081430+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.192675+00:00", "trade", 14.825, 1000.0]
["2026-09-28T13:37:57.198444+00:00", "trade", 14.82, 7.0]
["2026-09-28T13:37:57.198476+00:00", "trade", 14.82, 8.0]
["2026-09-28T13:37:57.198477+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:57.198479+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:37:57.198483+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.198497+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.198504+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.198510+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.198517+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.198533+00:00", "trade", 14.82, 7.0]
["2026-09-28T13:37:57.198552+00:00", "trade", 14.82, 7.0]
["2026-09-28T13:37:57.198730+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.198762+00:00", "trade", 14.82, 20.0]
["2026-09-28T13:37:57.198825+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.199048+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.199056+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:37:57.199086+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:57.199093+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:57.199115+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:37:57.199149+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:37:57.199151+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.199173+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.199599+00:00", "trade", 14.815, 57.0]
["2026-09-28T13:37:57.199669+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.199685+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.199697+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.200024+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.203109+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.203374+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.207187+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.216175+00:00", "trade", 14.815, 34.0]
["2026-09-28T13:37:57.264148+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.264158+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.264528+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.265022+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.265339+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.272254+00:00", "trade", 14.815, 674.0]
["2026-09-28T13:37:57.273024+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.275346+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.276678+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:37:57.277459+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:57.580320+00:00", "trade", 14.815, 3.0]
["2026-09-28T13:37:58.037784+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.037945+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.038398+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.039397+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.039503+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.062391+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.214352+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.214653+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.318146+00:00", "trade", 14.81, 4.0]
["2026-09-28T13:37:58.340189+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.519793+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.520234+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.520241+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.531393+00:00", "trade", 14.8188, 4.0]
["2026-09-28T13:37:58.854496+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.855414+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:58.881203+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:59.153139+00:00", "trade", 14.8188, 100.0]
["2026-09-28T13:37:59.164343+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:59.204970+00:00", "trade", 14.8128, 6.0]
["2026-09-28T13:37:59.289627+00:00", "trade", 14.8167, 1.0]
["2026-09-28T13:37:59.378708+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:59.379192+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:59.490807+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:59.685676+00:00", "trade", 14.815, 5.0]
["2026-09-28T13:37:59.737462+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:59.757799+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:59.758258+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:59.763609+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:59.878883+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:37:59.955037+00:00", "trade", 14.815, 500.0]
["2026-09-28T13:37:59.963787+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.393536+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.393731+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.393756+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.394020+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.394430+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:38:00.396189+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:00.396325+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:00.396677+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.397253+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.397976+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.405330+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:38:00.439401+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.449742+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.473729+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.516316+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.521882+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.525169+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.637652+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.662344+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.662479+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.662695+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.662731+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.662789+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.662855+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.662888+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.663003+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.663119+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.711500+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.711931+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.713840+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.713847+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.713931+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.757509+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.757613+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:00.759176+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:00.759508+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.759522+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.759529+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.759545+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.759582+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.759606+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.759612+00:00", "trade", 14.82, 16.0]
["2026-09-28T13:38:00.759613+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:38:00.759637+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.759651+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.759685+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.759695+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.759726+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.760728+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.787598+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.787632+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.790352+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.790380+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.790387+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.790393+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:38:00.790786+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:00.790923+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:00.815873+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:00.846304+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:00.862746+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:01.245199+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:01.245231+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:01.289843+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:01.290067+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:01.402997+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:38:01.413126+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:01.413520+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:01.474431+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:38:01.474504+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:38:01.789670+00:00", "trade", 14.8167, 100.0]
["2026-09-28T13:38:02.002217+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:02.105623+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:02.245164+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:02.335814+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:38:02.534901+00:00", "trade", 14.82, 12.0]
["2026-09-28T13:38:02.559763+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:38:02.736815+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:02.737610+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:02.737627+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:02.737865+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:02.822736+00:00", "trade", 14.82, 96.0]
["2026-09-28T13:38:02.919219+00:00", "trade", 14.82, 20.0]
["2026-09-28T13:38:03.049134+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.266309+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.266337+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.301307+00:00", "trade", 14.82, 10.0]
["2026-09-28T13:38:03.392265+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:38:03.742948+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.742973+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.743355+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.743362+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.743397+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:03.743453+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.772591+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.779621+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.914355+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.914383+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.915572+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.934509+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.957249+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.957933+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.957995+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.983211+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:38:03.984060+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.985010+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.985547+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.985577+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.985643+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.985673+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.985683+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:03.985712+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:04.005927+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:04.035609+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:04.040507+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:04.040544+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:38:04.047937+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:04.047944+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:04.047959+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:04.047995+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:04.048592+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:04.048872+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:04.080630+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:04.081095+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:04.152257+00:00", "trade", 14.825, 221.0]
["2026-09-28T13:38:04.172367+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:04.347071+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:04.393248+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:38:04.394780+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:38:04.397584+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:38:04.400563+00:00", "trade", 14.8288, 1.0]
["2026-09-28T13:38:04.402541+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:38:04.403761+00:00", "trade", 14.8288, 1.0]
["2026-09-28T13:38:04.409970+00:00", "trade", 14.825, 2.0]
["2026-09-28T13:38:04.414605+00:00", "trade", 14.8298, 2.0]
["2026-09-28T13:38:04.685215+00:00", "trade", 14.8283, 500.0]
["2026-09-28T13:38:04.863096+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:04.971353+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:04.984843+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.105721+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.633443+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.633894+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.633906+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.664958+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.665022+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.665044+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.665388+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.668432+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.669116+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.672291+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.672598+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.695697+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.696165+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.715704+00:00", "trade", 14.825, 40.0]
["2026-09-28T13:38:05.716263+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.716473+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.716966+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.726741+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:38:05.727516+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.727628+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.965892+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.966668+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.973773+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.975907+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:05.987793+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:38:05.988565+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.006385+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.130038+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.130070+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.130793+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.213550+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.213551+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:38:06.213552+00:00", "trade", 14.83, 96.0]
["2026-09-28T13:38:06.213569+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.213605+00:00", "trade", 14.83, 4.0]
["2026-09-28T13:38:06.213618+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.213626+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.213632+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.213639+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.213646+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.213792+00:00", "trade", 14.83, 4.0]
["2026-09-28T13:38:06.213840+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.213847+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.213879+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:38:06.213924+00:00", "trade", 14.83, 4.0]
["2026-09-28T13:38:06.213975+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:38:06.214147+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:38:06.214147+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:38:06.214159+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:38:06.214205+00:00", "trade", 14.83, 92.0]
["2026-09-28T13:38:06.214206+00:00", "trade", 14.83, 108.0]
["2026-09-28T13:38:06.214214+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.214242+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.214246+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.214376+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.214384+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.214398+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.214442+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.214505+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.214529+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.214536+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.214556+00:00", "trade", 14.84, 2.0]
["2026-09-28T13:38:06.214778+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.214806+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.214819+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.214873+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.215129+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.215909+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.218370+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.218583+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.218818+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.220229+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:38:06.220248+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:38:06.220539+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:38:06.220692+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.220706+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.221394+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.221676+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:38:06.243858+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.274324+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.274603+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.274658+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.290183+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.290629+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.292098+00:00", "trade", 14.8387, 6.0]
["2026-09-28T13:38:06.292514+00:00", "trade", 14.8387, 1.0]
["2026-09-28T13:38:06.292859+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339037+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339068+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339086+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339087+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339115+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339129+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339160+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339185+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339211+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339212+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339220+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339284+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339326+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339348+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339359+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339370+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339388+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339438+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339445+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339491+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339498+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339543+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.339762+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.351861+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.370086+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.417205+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:38:06.424081+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:38:06.431596+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:38:06.431934+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:38:06.444064+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:06.589804+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.023126+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.023211+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.023622+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.023993+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.031502+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.126543+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.126685+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.126828+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.127505+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.150904+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.179988+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.180040+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.180257+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.180286+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.180414+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.180465+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.404306+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.407243+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.407272+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:07.526101+00:00", "trade", 14.835, 11.0]
["2026-09-28T13:38:07.616836+00:00", "trade", 14.835, 24.0]
["2026-09-28T13:38:07.616837+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:38:07.617667+00:00", "trade", 14.835, 53.0]
["2026-09-28T13:38:07.806328+00:00", "trade", 14.8276, 8.0]
["2026-09-28T13:38:08.048122+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.048488+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.048870+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.129432+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.130420+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.140457+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.140459+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.207385+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.208163+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.210097+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.361809+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.361951+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.714507+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.779687+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.876859+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:38:08.892121+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.900371+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:08.920734+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.140092+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.140655+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.140984+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.141233+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.169354+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.169438+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.169809+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.169865+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.169868+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.170020+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.170244+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.183750+00:00", "trade", 14.8367, 1.0]
["2026-09-28T13:38:09.211887+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.211888+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.250848+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.251314+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.307752+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.307862+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.308147+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.308632+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.414106+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.414191+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.414569+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.414615+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.415012+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.421951+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.469978+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.503629+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.534969+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.588591+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.589303+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.638499+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:09.758004+00:00", "trade", 14.835, 147.0]
["2026-09-28T13:38:09.758899+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:38:10.709916+00:00", "trade", 14.8328, 2.0]
["2026-09-28T13:38:10.710280+00:00", "trade", 14.8328, 1.0]
["2026-09-28T13:38:10.739599+00:00", "trade", 14.8328, 1.0]
["2026-09-28T13:38:11.097876+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.098098+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.098109+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.098139+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.098283+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.098290+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.098371+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.098793+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.100315+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.503321+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.503413+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.503782+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.503846+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.504224+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.615269+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.615368+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.664163+00:00", "trade", 14.83, 20.0]
["2026-09-28T13:38:11.739688+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.740034+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.740321+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.741822+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.741927+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.742738+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.742749+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:11.743019+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:12.041212+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:12.041305+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:12.043455+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:12.044165+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:12.044398+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:38:12.044621+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:12.044632+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:12.478810+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:12.482033+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:12.482422+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:12.547370+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:38:12.547380+00:00", "trade", 14.84, 69.0]
["2026-09-28T13:38:12.547443+00:00", "trade", 14.84, 14.0]
["2026-09-28T13:38:12.547449+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:12.547921+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:12.551961+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:12.649840+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.061503+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.097386+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.097693+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.098071+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.100584+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.100687+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.100756+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.120240+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.145627+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.175671+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.175977+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.176255+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.237542+00:00", "trade", 14.8367, 1.0]
["2026-09-28T13:38:13.238325+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.393561+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.408784+00:00", "trade", 14.8379, 5.0]
["2026-09-28T13:38:13.422721+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.422728+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.422739+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.422746+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.422759+00:00", "trade", 14.84, 300.0]
["2026-09-28T13:38:13.422774+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:38:13.422782+00:00", "trade", 14.84, 22.0]
["2026-09-28T13:38:13.422793+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.422800+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.422827+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:38:13.422837+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:13.422841+00:00", "trade", 14.84, 78.0]
["2026-09-28T13:38:13.423080+00:00", "trade", 14.84, 300.0]
["2026-09-28T13:38:13.423081+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:13.423089+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:13.423110+00:00", "trade", 14.84, 3.0]
["2026-09-28T13:38:13.423152+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423160+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:13.423170+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423178+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423184+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423264+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423301+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423396+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423411+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423419+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423468+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423476+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423528+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423535+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423592+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423632+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423687+00:00", "trade", 14.845, 8.0]
["2026-09-28T13:38:13.423691+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423718+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.423804+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.425739+00:00", "trade", 14.835, 88.0]
["2026-09-28T13:38:13.425780+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.426812+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:38:13.428248+00:00", "trade", 14.845, 4.0]
["2026-09-28T13:38:13.429340+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.453413+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.467886+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.482133+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.543908+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.544362+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.547769+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.569307+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.570025+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.580464+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.580574+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.580762+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.659960+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.660040+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.660222+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.660772+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:13.660773+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:13.660784+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.660792+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.660799+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.660806+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.660807+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:13.660808+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:13.660813+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:13.660821+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.660827+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.660834+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.660841+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:13.660842+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.660849+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:13.660870+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:13.660877+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:13.660897+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:13.660909+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:13.661346+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:13.661380+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:13.661389+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:13.661456+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.661558+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.661570+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.661579+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.661606+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.661906+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.661930+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.661955+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.662081+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.662092+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.662382+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.662394+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.662434+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.662540+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.662555+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.662840+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.662943+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.663701+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:38:13.663736+00:00", "trade", 14.85, 21.0]
["2026-09-28T13:38:13.663811+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.663969+00:00", "trade", 14.85, 285.0]
["2026-09-28T13:38:13.663969+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:13.663971+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:38:13.663971+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:13.663977+00:00", "trade", 14.85, 165.0]
["2026-09-28T13:38:13.664001+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664363+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664456+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664462+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664469+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664494+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664569+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664597+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664611+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664627+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664646+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664683+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664693+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664718+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:38:13.664718+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:13.664725+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.664738+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.665039+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.665110+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:13.665117+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:38:13.665180+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:38:13.665181+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:13.665183+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:13.665185+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:13.665186+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:13.665187+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:38:13.665193+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:38:13.665199+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:38:13.665220+00:00", "trade", 14.85, 272.0]
["2026-09-28T13:38:13.665480+00:00", "trade", 14.85, 28.0]
["2026-09-28T13:38:13.665521+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.665589+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.665595+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.665602+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.665767+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.665820+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.665981+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.667223+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.667518+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.678165+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.679122+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:38:13.679151+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.683849+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.683857+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.684518+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.685002+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.699181+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.826312+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:38:13.827054+00:00", "trade", 14.845, 8.0]
["2026-09-28T13:38:13.827118+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.827129+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.827193+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.827610+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.827636+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.827814+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.828312+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.829176+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.830453+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.835837+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:13.842698+00:00", "trade", 14.845, 39.0]
["2026-09-28T13:38:13.934311+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.226063+00:00", "trade", 14.845, 5.0]
["2026-09-28T13:38:14.278603+00:00", "trade", 14.845, 6.0]
["2026-09-28T13:38:14.419122+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.419205+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.419649+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.521058+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.521206+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.522047+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.522228+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.522289+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.522784+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.522870+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.522871+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.522993+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.523066+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.523153+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.523653+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.523807+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.523882+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.524306+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.524597+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.563590+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.564260+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.564322+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.564696+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.575146+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.575597+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:14.580181+00:00", "trade", 14.8488, 1.0]
["2026-09-28T13:38:14.580918+00:00", "trade", 14.845, 3.0]
["2026-09-28T13:38:14.583362+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:14.583364+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:14.583381+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.583389+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.583396+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.583402+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.583403+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.583423+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.583754+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:14.583938+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.584118+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.584192+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.584219+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.584274+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.584342+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.584465+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.584721+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.584804+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.588383+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.624196+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.624215+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.624227+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.624645+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.668348+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.668795+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.669241+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.689204+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.699308+00:00", "trade", 14.855, 97.0]
["2026-09-28T13:38:14.742158+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:38:14.742521+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:38:14.772083+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.772535+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.772981+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.773460+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.773917+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.774387+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.776744+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.777331+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.777469+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.777477+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.777734+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.777909+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.777919+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.777927+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:38:14.878954+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.879381+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.879798+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.879836+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.982400+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:14.986853+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.013099+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.013162+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.013304+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.013551+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.013710+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.014389+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.014843+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.027113+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.028616+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.029069+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.080930+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.146124+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.146496+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.281948+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.296912+00:00", "trade", 14.855, 50.0]
["2026-09-28T13:38:15.297622+00:00", "trade", 14.86, 2.0]
["2026-09-28T13:38:15.529080+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.566594+00:00", "trade", 14.855, 2.0]
["2026-09-28T13:38:15.566685+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:38:15.579451+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.579552+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.580001+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.580008+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:15.879566+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:38:16.040085+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.040491+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.040990+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.067582+00:00", "trade", 14.8151, 7.0]
["2026-09-28T13:38:16.102767+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.286866+00:00", "trade", 14.855, 11.0]
["2026-09-28T13:38:16.307325+00:00", "trade", 14.855, 400.0]
["2026-09-28T13:38:16.308000+00:00", "trade", 14.855, 2.0]
["2026-09-28T13:38:16.373042+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.373498+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.373550+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.373933+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.466898+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.484366+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.484816+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.485264+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.569748+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.872299+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.873293+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:16.874223+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.055478+00:00", "trade", 14.8587, 13.0]
["2026-09-28T13:38:17.122417+00:00", "trade", 14.855, 135.0]
["2026-09-28T13:38:17.127837+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.127882+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.128322+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.128355+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.128372+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.128399+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.128837+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.128868+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.128882+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.128905+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.129350+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.129376+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.129425+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.129902+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.129937+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.129955+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.129976+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.231009+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.231285+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:38:17.231369+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.231515+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.231521+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.231536+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.231549+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.233318+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.233790+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.346016+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.359450+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.443930+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.503239+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:17.503321+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.503331+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.503358+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.503374+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.503383+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.503387+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.533610+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.578612+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:38:17.579273+00:00", "trade", 14.855, 2.0]
["2026-09-28T13:38:17.632366+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.632712+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.632835+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.633288+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.633672+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.634634+00:00", "trade", 14.855, 36.0]
["2026-09-28T13:38:17.768454+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.797891+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.798343+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.880287+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.880743+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.880800+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.888455+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:17.888988+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:18.025929+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:18.125253+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.125716+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.150309+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.150822+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.151190+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.151206+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:38:18.153544+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.202776+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.202990+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.203007+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.203060+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.203066+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.203265+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.203500+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.203763+00:00", "trade", 14.85, 7.0]
["2026-09-28T13:38:18.203818+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.204208+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.204222+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.205035+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.258305+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.259896+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.259944+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.259997+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.260301+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.260763+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.329570+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.349656+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.349966+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.349994+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.376945+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:18.377569+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.377632+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.380650+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.391975+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.455044+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.475736+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.510558+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:38:18.534895+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.534925+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.535031+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.535136+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.535492+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.535499+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.535508+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.535518+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.535543+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.535594+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.535630+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.536084+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.536110+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.536127+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.536150+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.536615+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.536637+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.536656+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.536677+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.543520+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.544228+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.544386+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.544752+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.544815+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.544961+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:18.549039+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.549437+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:18.549481+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.136250+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.177550+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.177588+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.177991+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.177997+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.178015+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.178062+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.178078+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.180351+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.354967+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.355339+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.355781+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.355918+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:19.355977+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.356273+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.356286+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.356385+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.356397+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.356723+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.356732+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:19.538645+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:20.004748+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:38:20.021869+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:20.021879+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:20.021884+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:38:20.022068+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:20.022442+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:20.022540+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.023006+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.023024+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.023084+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.023368+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.023514+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.023527+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.023596+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.023613+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.024012+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.027334+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:38:20.027747+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:20.027985+00:00", "trade", 14.84, 2.0]
["2026-09-28T13:38:20.028082+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:20.028176+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:20.028183+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:20.028190+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:20.028211+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:20.028230+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:20.028241+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:20.396864+00:00", "trade", 14.8498, 1.0]
["2026-09-28T13:38:20.398750+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:20.939452+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:20.939477+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.939501+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.939540+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.939547+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.939553+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.939656+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.939895+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.939941+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.939983+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.939999+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.940051+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.940109+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.940605+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.940670+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.940691+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.950041+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.950048+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.950490+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.967779+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:20.991565+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.093531+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.093597+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.093978+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.097238+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.200068+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.200958+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.209455+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.209914+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.211308+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.211759+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.216862+00:00", "trade", 14.8499, 900.0]
["2026-09-28T13:38:21.217574+00:00", "trade", 14.85, 4.0]
["2026-09-28T13:38:21.237577+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.288235+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:38:21.634192+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.682489+00:00", "trade", 14.8428, 3.0]
["2026-09-28T13:38:21.682866+00:00", "trade", 14.8428, 1.0]
["2026-09-28T13:38:21.683267+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.693958+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:21.746726+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:22.028384+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:22.028501+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:22.040765+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:22.065579+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:22.233890+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:22.234309+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:22.244723+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:22.245177+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:22.245211+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:22.525959+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:22.810622+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:22.811339+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:23.052836+00:00", "trade", 14.845, 105.0]
["2026-09-28T13:38:23.053532+00:00", "trade", 14.845, 11.0]
["2026-09-28T13:38:23.237631+00:00", "trade", 14.8483, 70.0]
["2026-09-28T13:38:23.258017+00:00", "trade", 14.8478, 230.0]
["2026-09-28T13:38:23.258687+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:38:23.597822+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:23.655754+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:23.656362+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:23.672885+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:23.713226+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:23.714352+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:23.742422+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:23.742427+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:23.742821+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:23.743311+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:23.762227+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.019112+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:38:24.020232+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.053669+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.054264+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.067204+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.068739+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.069187+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.069226+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.069234+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.069759+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.069926+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.073036+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:38:24.073054+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.073063+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.073077+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.073091+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.073097+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.073104+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:24.073124+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:38:24.073125+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:24.073125+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:24.073174+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:24.073188+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.073208+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.073215+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.073221+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.073228+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.073235+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.073255+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.073276+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.073287+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.073364+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.073418+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:38:24.073587+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.073603+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.073635+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.073663+00:00", "trade", 14.855, 2.0]
["2026-09-28T13:38:24.077161+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.077479+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.077501+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.077694+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.078078+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.078510+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.078527+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.078601+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.078628+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.078673+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.078680+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.078705+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.078756+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.080635+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.080642+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.080868+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.080887+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.080901+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.081463+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.094849+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.111080+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.111087+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.111110+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.121932+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.122342+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.180542+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.601325+00:00", "trade", 14.8584, 6000.0]
["2026-09-28T13:38:24.601944+00:00", "trade", 14.8563, 154.0]
["2026-09-28T13:38:24.602123+00:00", "trade", 14.86, 5.0]
["2026-09-28T13:38:24.602932+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.603020+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.604049+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.651726+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.680429+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:38:24.680430+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:38:24.680454+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:38:24.680455+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:38:24.680464+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.680476+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.680496+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.680517+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:38:24.680527+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:38:24.680530+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.680567+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:24.680575+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:38:24.680576+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:24.680643+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.680650+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.680671+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.680678+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.680762+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.680824+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:38:24.680872+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.681333+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.681348+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.681432+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.681490+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.681790+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.683232+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.683713+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.683926+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.684195+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.684212+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.684331+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.684344+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.684396+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.685460+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.714824+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.714831+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.715059+00:00", "trade", 14.865, 3.0]
["2026-09-28T13:38:24.715122+00:00", "trade", 14.865, 97.0]
["2026-09-28T13:38:24.715722+00:00", "trade", 14.87, 6.0]
["2026-09-28T13:38:24.760891+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.793152+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:38:24.804787+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.805655+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.805725+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.806171+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.806190+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.806231+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.806363+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.806850+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.815691+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.827324+00:00", "trade", 14.865, 43.0]
["2026-09-28T13:38:24.910365+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.923140+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:24.946198+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.041551+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.042259+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.042266+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.042290+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.042310+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.042324+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.042783+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.042792+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.042816+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.042834+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.042848+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.042999+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.043818+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.044280+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.044301+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.044612+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.044782+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.045082+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.045267+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.045555+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.045749+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.045760+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.046238+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.046302+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.046731+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.046766+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.047213+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.047232+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.047724+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.048067+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.048209+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.048531+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.048683+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.048996+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.049183+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.049460+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.049675+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.049933+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.050164+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.050399+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.050655+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.050867+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.051147+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.051335+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.051633+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.051819+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.052118+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.052285+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.052607+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.052751+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.053093+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.053221+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.053584+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.053696+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.054083+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.054165+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.054571+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.054651+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.055062+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.055120+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.055988+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.056467+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.059206+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.059711+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.060190+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.060498+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.070296+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.070800+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.074769+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.086891+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.087346+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.087372+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.087385+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.087680+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.087701+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.087847+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.087859+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.088335+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.088345+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.088842+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.089275+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.089317+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.089742+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.089798+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.090204+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.090282+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.090674+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.090773+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.091146+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.091260+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.091299+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.091767+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.091779+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.092253+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.092261+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.092766+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.093216+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.093249+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.093678+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.093746+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.094143+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.094230+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.094604+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.204291+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.205353+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.205636+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.207876+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.308807+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.312911+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.422167+00:00", "trade", 14.87, 15.0]
["2026-09-28T13:38:25.455433+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.455636+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.456855+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.467941+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.468427+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.468471+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.498286+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.498374+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.498425+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.498467+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.498473+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.498506+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.498720+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.498734+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:25.498757+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.498758+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:38:25.498760+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.498767+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:25.498809+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.498821+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.498829+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.498953+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.499119+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.499183+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.499265+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.499286+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.499426+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.499464+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.499655+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.499737+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.499919+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.502958+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.503439+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.503887+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.506057+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.531352+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.531406+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.531421+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.532397+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.624843+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.625060+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.625375+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.625412+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.625892+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:25.963406+00:00", "trade", 14.875, 11.0]
["2026-09-28T13:38:25.964142+00:00", "trade", 14.875, 12.0]
["2026-09-28T13:38:25.983997+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:38:26.001577+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.068184+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.068384+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.068626+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.068669+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.068910+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069038+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069125+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069206+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069257+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069331+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069466+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069540+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069552+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069556+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069582+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069608+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069635+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069650+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069666+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069716+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069729+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069814+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.069820+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.070057+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.070083+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.071487+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.071785+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.072734+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.074070+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.078328+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.103519+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.177033+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.177473+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.209092+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.254910+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.255254+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:26.255312+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:26.255716+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:26.255737+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:26.255786+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:26.255797+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:26.255829+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:26.255907+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:26.815718+00:00", "trade", 14.88, 6.0]
["2026-09-28T13:38:26.816087+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:38:26.961179+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.961882+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.961915+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.961937+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.961973+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.962076+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.962775+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.962906+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.963436+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.963478+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.963930+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.963962+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.964000+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:26.964011+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:26.964405+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:26.964432+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:26.964449+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:26.964460+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:26.964467+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:27.066224+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:27.126219+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:27.126357+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:27.126682+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:27.126735+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:27.127057+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:27.127495+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:27.127536+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:27.128053+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:27.129709+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:27.129754+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:27.129764+00:00", "trade", 14.88, 34.0]
["2026-09-28T13:38:27.129769+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:27.129773+00:00", "trade", 14.88, 66.0]
["2026-09-28T13:38:27.129776+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:38:27.129793+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:38:27.129797+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:27.129809+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:27.129818+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:27.129836+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:27.129839+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:38:27.129905+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.129931+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.129991+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130140+00:00", "trade", 14.885, 12.0]
["2026-09-28T13:38:27.130170+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130178+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130183+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130246+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130274+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130323+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130339+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130348+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130418+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130568+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130574+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130584+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130599+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130761+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.130899+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.131897+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.135788+00:00", "trade", 14.885, 41.0]
["2026-09-28T13:38:27.161745+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.162271+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.162322+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.477117+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.477354+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.477919+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.478318+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.487291+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.578043+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.579953+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.580097+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:27.586914+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:28.000329+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:28.029725+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:28.031636+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:28.040124+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:28.345645+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:28.346035+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:28.346085+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:28.346142+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:28.753566+00:00", "trade", 14.885, 300.0]
["2026-09-28T13:38:28.754346+00:00", "trade", 14.885, 2.0]
["2026-09-28T13:38:28.995419+00:00", "trade", 14.88, 139.0]
["2026-09-28T13:38:28.995512+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:38:28.995564+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:38:28.995679+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:38:28.995714+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:38:28.995714+00:00", "trade", 14.88, 126.0]
["2026-09-28T13:38:28.995714+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:38:28.995714+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:38:28.995722+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:38:28.995728+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.995928+00:00", "trade", 14.88, 72.0]
["2026-09-28T13:38:28.996008+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.996112+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.996407+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.996461+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.996469+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.996506+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.996518+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.996581+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.996825+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.996832+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.996838+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.997032+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.997381+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.997477+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:28.997813+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:29.000222+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:29.027269+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:29.027276+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:29.027301+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:29.031484+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:29.031936+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:29.032005+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:29.032485+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:29.090033+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:29.448855+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:29.448920+00:00", "trade", 14.87, 79.0]
["2026-09-28T13:38:29.448939+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.448946+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.448953+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.448974+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.448980+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.449329+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.449663+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.449729+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.449739+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.449746+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.449830+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.449852+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.449859+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.449880+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.450067+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.450075+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.450160+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.450168+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.450209+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.450571+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.450579+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.450631+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.454031+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.454219+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.454533+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.454977+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.454999+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.481575+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.481602+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.532874+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.533079+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.533103+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.533117+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:29.533193+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:29.533231+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:29.533245+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:29.533595+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:29.533875+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.533877+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:38:29.533877+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:38:29.533896+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.533905+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.533911+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.533918+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.533933+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.533941+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.533948+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.534155+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.534452+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.538911+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.538935+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:38:29.539044+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:38:29.539542+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.539552+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.539560+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.541386+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.541396+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.542321+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.542367+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.542374+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.542579+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.542827+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.545672+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.561155+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.574073+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.574092+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.574100+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.574506+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.615443+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.615452+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.628038+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.687426+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.912498+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.912841+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.912910+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.913114+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.913246+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.913889+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.916185+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.937272+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.955998+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:29.956088+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.956095+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.956246+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.956469+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.968854+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:29.996198+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:30.025555+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:30.028349+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:30.028460+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:38:30.028804+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:38:30.028860+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:38:30.028886+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:30.029108+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:38:30.029116+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:38:30.249295+00:00", "quote", 14.85, 14.88]
["2026-09-28T13:38:30.479483+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:30.479494+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:30.479525+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:30.480233+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:30.480629+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:30.481075+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:30.489973+00:00", "trade", 14.87, 12.0]
["2026-09-28T13:38:30.490002+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:38:30.490482+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:30.490546+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:30.490920+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:30.491122+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:30.491276+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:30.491950+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:30.495520+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:30.495547+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:30.495815+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:30.542008+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:30.571964+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:30.572429+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:30.874885+00:00", "trade", 14.865, 25.0]
["2026-09-28T13:38:30.875716+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:30.876172+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:30.876618+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.014270+00:00", "trade", 14.865, 76.0]
["2026-09-28T13:38:31.195611+00:00", "trade", 14.8667, 1.0]
["2026-09-28T13:38:31.255250+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.798368+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.800592+00:00", "trade", 14.865, 7.0]
["2026-09-28T13:38:31.839665+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.840140+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.840215+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.840602+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.840785+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.840904+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.841055+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.841242+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.841251+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.841279+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.889942+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:31.995690+00:00", "trade", 14.865, 10.0]
["2026-09-28T13:38:32.090369+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:32.861612+00:00", "trade", 14.87, 5.0]
["2026-09-28T13:38:32.861707+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:32.861714+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:32.861746+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:38:32.861746+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:32.861800+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.861810+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.861838+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.861845+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.861852+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.861906+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.861935+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.861945+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.861975+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.862006+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.862317+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.862369+00:00", "trade", 14.8722, 50.0]
["2026-09-28T13:38:32.862423+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.862519+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.862551+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.862561+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.862595+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.862607+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.863088+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.864381+00:00", "trade", 14.875, 72.0]
["2026-09-28T13:38:32.865062+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.869198+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:38:32.874783+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.875062+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.875091+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.875719+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.875774+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.894366+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:32.894439+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:32.897249+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:32.898340+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:32.947939+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.986013+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:32.986571+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:32.987010+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:38:33.005712+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:38:33.026706+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:38:33.319269+00:00", "trade", 14.88, 4.0]
["2026-09-28T13:38:33.494868+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:33.494919+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:33.495006+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:33.495339+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:38:33.495413+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.495417+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.495433+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.495486+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.495641+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.495684+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.495793+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.495808+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.495842+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.495855+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.495867+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.495893+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.496297+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.496315+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.496351+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.496759+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.557179+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.579541+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.638881+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.639418+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.652666+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.653090+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.653259+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.705557+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.706093+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.706123+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.706309+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.706894+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.712840+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.964393+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.964929+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.964939+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:33.964970+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.022739+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.028589+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.070235+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.084931+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085024+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085217+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085230+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085415+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085439+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085497+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085507+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085534+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085574+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085584+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085585+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085597+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085696+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085715+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.085777+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.086609+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.087118+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.233599+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.233643+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.451756+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.451783+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.451896+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.451940+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.452358+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.452403+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.849913+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.850398+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:34.952354+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:38:35.116086+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.116458+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.121083+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.121097+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.132648+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.133189+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.133720+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.138548+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.153545+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.154488+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.154982+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.203152+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.221411+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.226238+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.226605+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.226691+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.226755+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.227083+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.227194+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.227202+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.227541+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.235052+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.256762+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.519560+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.925763+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:35.967748+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.100613+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:38:36.101007+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:38:36.101062+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:38:36.101291+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:38:36.139242+00:00", "trade", 14.87, 250.0]
["2026-09-28T13:38:36.140478+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.162969+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.372220+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.372766+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.387439+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.387864+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.387908+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.609221+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.610246+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.610658+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.610687+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.611635+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.650252+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.650281+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.650820+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.712971+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.754509+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.938320+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.941620+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.956867+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.958219+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:36.961403+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.102562+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.139601+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.181043+00:00", "trade", 14.87, 131.0]
["2026-09-28T13:38:37.259600+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.323802+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.324798+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.324861+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.325712+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.326009+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.326017+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.326379+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.326385+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.336939+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.337306+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.518565+00:00", "trade", 14.87, 17.0]
["2026-09-28T13:38:37.608169+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:38:37.621922+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.621973+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.622002+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.622010+00:00", "trade", 14.87, 2.0]
["2026-09-28T13:38:37.622020+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.622050+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.703296+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:38:37.755389+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.903632+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.904386+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.911512+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:37.930345+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:38:38.042940+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.043882+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:38:38.043914+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:38:38.044338+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.044414+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.136396+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.144611+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.145173+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:38:38.145596+00:00", "quote", 14.86, 14.89]
["2026-09-28T13:38:38.427186+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.427905+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.436123+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.472671+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.473213+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.473418+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.473792+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.473808+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.782052+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.782092+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.933336+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:38:38.933374+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.933421+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.933425+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.933461+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.933462+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.933551+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.933555+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.933581+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.933589+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.933806+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.933818+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.933820+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.933847+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.934034+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.934296+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.934529+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.934803+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:38.950254+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:38:38.977344+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.015028+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.015479+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.015493+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.015927+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.028271+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.067742+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.070315+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.077019+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.077527+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.077608+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.077689+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.319334+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.319792+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.319851+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.320241+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.320263+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.320521+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.320809+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.435687+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.435753+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.436137+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.436147+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.436202+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.539782+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.540014+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.752300+00:00", "trade", 14.865, 33.0]
["2026-09-28T13:38:39.752345+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.752380+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:38:39.752448+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:38:39.752449+00:00", "trade", 14.86, 10.0]
["2026-09-28T13:38:39.752449+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:39.752500+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.752507+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.752517+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:38:39.752543+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.752557+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.752564+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.752571+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.752577+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.752856+00:00", "trade", 14.855, 12.0]
["2026-09-28T13:38:39.752893+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.752897+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.752900+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.753102+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.753108+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.753189+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.753252+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.753484+00:00", "trade", 14.86, 20.0]
["2026-09-28T13:38:39.753709+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.753757+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.753823+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.754303+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.756405+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.756831+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.756900+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.759576+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.793198+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.793205+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.793227+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:39.793944+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:39.819409+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:38:39.876838+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.876905+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.877094+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.877343+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.877368+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.879051+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.937222+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.937321+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.937575+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:39.960300+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.208486+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.208743+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.208884+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.209008+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.209116+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.209267+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.237011+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.237152+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.237461+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.237466+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.237872+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.237924+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.238689+00:00", "trade", 14.855, 25.0]
["2026-09-28T13:38:40.239517+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.239964+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.240412+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.240887+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.441755+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.442200+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.442212+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.442269+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.442282+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.442717+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.442728+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.460379+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.460380+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:40.736494+00:00", "trade", 14.86, 20.0]
["2026-09-28T13:38:41.108610+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:41.118884+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:41.219933+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:41.291292+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:41.312208+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:38:41.317403+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:41.317636+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:41.318096+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:41.318139+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:41.318266+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:41.329883+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:41.618579+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:41.618864+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:41.632654+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:41.741086+00:00", "trade", 14.8586, 1.0]
["2026-09-28T13:38:41.865793+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.003073+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.014431+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.014892+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.015011+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.015183+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.015335+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.025455+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.186335+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.186404+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.186786+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.186798+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.187188+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.187655+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.187683+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.191439+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.191919+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.281424+00:00", "trade", 14.855, 150.0]
["2026-09-28T13:38:42.282623+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.334355+00:00", "trade", 14.855, 200.0]
["2026-09-28T13:38:42.434949+00:00", "trade", 14.855, 10.0]
["2026-09-28T13:38:42.442252+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.442319+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.442696+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.442705+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.703407+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.723338+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.822292+00:00", "trade", 14.855, 123.0]
["2026-09-28T13:38:42.824017+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:42.921949+00:00", "trade", 14.852, 1.0]
["2026-09-28T13:38:42.942385+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.106222+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.117601+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.239821+00:00", "trade", 14.8533, 1.0]
["2026-09-28T13:38:43.334382+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.446508+00:00", "trade", 14.8527, 1.0]
["2026-09-28T13:38:43.627194+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.629167+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.653139+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.653246+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.693294+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.693513+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.693585+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.694229+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.694361+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.694395+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.704184+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.744764+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.745215+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.745664+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.845228+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.973040+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.973493+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.973535+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:43.974330+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.039202+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.039669+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.041360+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.197289+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.197616+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.197748+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.198081+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.198188+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.198453+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.205360+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.205806+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.408703+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.409155+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.600053+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.600580+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.600642+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.601009+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.601060+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.698584+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.842244+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.843103+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:44.843134+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:38:44.972505+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.076346+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.077340+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.077824+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.180369+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.180827+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.252699+00:00", "trade", 14.8599, 5000.0]
["2026-09-28T13:38:45.252749+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.253050+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.253329+00:00", "trade", 14.8614, 141.0]
["2026-09-28T13:38:45.253466+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.253519+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.253841+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.256192+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.272448+00:00", "trade", 14.855, 28.0]
["2026-09-28T13:38:45.302320+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.400555+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.580287+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.583571+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.583634+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.599687+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.599745+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.741399+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:45.857969+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:46.429741+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:38:46.655329+00:00", "trade", 14.8501, 3.0]
["2026-09-28T13:38:46.960148+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:46.960222+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:46.961042+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:46.961065+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:46.971915+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:46.971957+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:46.971975+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:46.972006+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.070614+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.071274+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.459838+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.459860+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.459908+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.460191+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.460890+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.461815+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.564599+00:00", "trade", 14.855, 10.0]
["2026-09-28T13:38:47.646929+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.646958+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.714637+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.722184+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.722656+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:47.781069+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:48.188447+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:48.234312+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:48.395237+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:48.396431+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:48.492259+00:00", "trade", 14.855, 5.0]
["2026-09-28T13:38:48.604184+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:48.604726+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:48.680396+00:00", "trade", 14.855, 582.0]
["2026-09-28T13:38:48.745686+00:00", "trade", 14.855, 1000.0]
["2026-09-28T13:38:49.100744+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:49.213141+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:49.213250+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:49.213456+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:49.213595+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:49.215309+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:49.215577+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:49.220462+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:49.288771+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:49.436104+00:00", "trade", 14.854, 100.0]
["2026-09-28T13:38:49.561186+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:49.561481+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:38:49.566389+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:38:50.181001+00:00", "trade", 14.855, 2.0]
["2026-09-28T13:38:50.192417+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:50.192668+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:50.192761+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:50.567708+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:50.605768+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:50.606303+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:50.606463+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:50.606930+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:50.607387+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:50.610878+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:50.610893+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:50.611338+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:51.029090+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:51.029469+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:51.039873+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:52.728430+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:53.041831+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:38:53.042520+00:00", "trade", 14.855, 16.0]
["2026-09-28T13:38:53.090009+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:38:53.138349+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:38:53.138421+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:38:53.190628+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:38:53.491512+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:38:53.992820+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:53.993102+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:53.993259+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:53.993567+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:53.993621+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:53.994007+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:53.994082+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:53.995693+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:54.002359+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:54.002443+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:54.004084+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:38:54.019589+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:54.032893+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:54.033692+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:54.034167+00:00", "trade", 14.855, 58.0]
["2026-09-28T13:38:54.536677+00:00", "trade", 14.85, 500.0]
["2026-09-28T13:38:54.666127+00:00", "trade", 14.855, 20.0]
["2026-09-28T13:38:55.188281+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.188373+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.242630+00:00", "trade", 14.855, 20.0]
["2026-09-28T13:38:55.537910+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.538225+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.542635+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:55.542635+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.542636+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:38:55.542638+00:00", "trade", 14.85, 30.0]
["2026-09-28T13:38:55.542659+00:00", "trade", 14.85, 15.0]
["2026-09-28T13:38:55.542660+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.542665+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.542673+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.542680+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.542687+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.542701+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.542949+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.542973+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.542974+00:00", "trade", 14.85, 85.0]
["2026-09-28T13:38:55.543001+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:38:55.543007+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:38:55.543008+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:38:55.543023+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:38:55.543030+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.543039+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.543053+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.543077+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.543085+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.543092+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.543117+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.543316+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.543351+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.543878+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.546081+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.548424+00:00", "trade", 14.84, 15.0]
["2026-09-28T13:38:55.654931+00:00", "trade", 14.84, 81.0]
["2026-09-28T13:38:55.654931+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.655128+00:00", "trade", 14.84, 10.0]
["2026-09-28T13:38:55.655145+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.655165+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.655235+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.655251+00:00", "trade", 14.84, 19.0]
["2026-09-28T13:38:55.655252+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:38:55.655284+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.655344+00:00", "trade", 14.83, 12.0]
["2026-09-28T13:38:55.655344+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.655358+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.655410+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.655532+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.655651+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.655810+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.655828+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.655849+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.655926+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.655962+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.656703+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.657155+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.658749+00:00", "trade", 14.84, 131.0]
["2026-09-28T13:38:55.658796+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.658804+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.658805+00:00", "trade", 14.84, 269.0]
["2026-09-28T13:38:55.658806+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:38:55.658808+00:00", "trade", 14.84, 75.0]
["2026-09-28T13:38:55.658810+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.658817+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.658836+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:38:55.658838+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.658845+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.658852+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.658865+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.658872+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.658880+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.658887+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.658894+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.659116+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:55.659159+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.659225+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.659232+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.659236+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.659253+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.659267+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.659294+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.659304+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.659324+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.659553+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.659562+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.659580+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.659625+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.659706+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.659768+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.660117+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.660581+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.663550+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.663582+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.663834+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.667367+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.667516+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.668007+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.668727+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.669407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.670208+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.710772+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:55.759931+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.760229+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.760247+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.760284+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.760390+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.760420+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.760713+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.780132+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.780630+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.780669+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.780765+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.780780+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.780845+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.781052+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.781142+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.781195+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.781205+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.781225+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.781371+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.781402+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.781447+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.781465+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.781473+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.781530+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.781540+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:55.785471+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.013324+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.018384+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.024129+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.024510+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.025616+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.027110+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.027141+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.027149+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.048353+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.049057+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.095111+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.095164+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.095213+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.095505+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.096014+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.096454+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.145338+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.145575+00:00", "trade", 14.84, 120.0]
["2026-09-28T13:38:56.145576+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.145583+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.145590+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.145617+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.145946+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.146109+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.146130+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:38:56.146161+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:38:56.146162+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.146213+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:56.146223+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:56.146252+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:56.146259+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:56.146722+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:56.147175+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:56.148676+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:56.148949+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:56.149400+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:56.159482+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:56.186214+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:56.186627+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.186690+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.186817+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.186874+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.187063+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.191336+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.266756+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.477359+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.490058+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.516484+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.539340+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.562615+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.562974+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.617156+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:56.617522+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.056252+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.224707+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.225219+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.225666+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.226094+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.226163+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.226184+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.226191+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.226206+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.261839+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.263365+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.263435+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.263513+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.263579+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.263789+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.264012+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.264122+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.264492+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.264806+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.264821+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.264852+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.265103+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.265113+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.265144+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.265158+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.265189+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.265273+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.303327+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:38:57.303734+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.303793+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.303817+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.304177+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.352190+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.492675+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.526222+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.526589+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.526667+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:57.759765+00:00", "trade", 14.84, 300.0]
["2026-09-28T13:38:58.032660+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:58.099295+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:58.156584+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:58.159276+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:58.159782+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:58.160968+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:58.262911+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:58.262938+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:58.263217+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:58.263248+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:58.403594+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:58.403652+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:38:59.452078+00:00", "trade", 14.8301, 12.0]
["2026-09-28T13:38:59.763199+00:00", "trade", 14.8472, 33.0]
["2026-09-28T13:39:00.350954+00:00", "trade", 14.84, 3.0]
["2026-09-28T13:39:00.353646+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:39:00.385825+00:00", "trade", 14.8472, 1.0]
["2026-09-28T13:39:00.512460+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:39:00.512867+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:39:00.974716+00:00", "trade", 14.84, 134.0]
["2026-09-28T13:39:00.976553+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:39:00.992785+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:39:01.473197+00:00", "trade", 14.84, 500.0]
["2026-09-28T13:39:01.968274+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:39:01.968292+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:39:01.968339+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:39:01.968454+00:00", "trade", 14.85, 1000.0]
["2026-09-28T13:39:01.969048+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:39:01.969391+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:01.970056+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:01.970118+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:01.990527+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:39:01.991529+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:39:02.021274+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:39:02.034198+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034206+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034209+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:02.034210+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:02.034213+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034214+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:02.034220+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034235+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:02.034242+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034249+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034269+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034276+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034283+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034290+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034305+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034311+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034319+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:39:02.034326+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034339+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034344+00:00", "trade", 14.85, 41.0]
["2026-09-28T13:39:02.034368+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034376+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034402+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.034549+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:02.034565+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:02.034580+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:02.034587+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:02.034641+00:00", "trade", 14.85, 207.0]
["2026-09-28T13:39:02.034641+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.034656+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.034709+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.034715+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.035073+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.035707+00:00", "trade", 14.8523, 824.0]
["2026-09-28T13:39:02.038666+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.039075+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.039367+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.039430+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.039439+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.039500+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.054922+00:00", "trade", 14.855, 81.0]
["2026-09-28T13:39:02.064708+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.064728+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.064736+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:02.064743+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:02.064786+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:39:02.064804+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.064811+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.064876+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.065438+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.071840+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.072541+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.112868+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.113247+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:02.113248+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:02.113249+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:02.113299+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.113313+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.113314+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.113345+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.113347+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.113353+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.113736+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.113756+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.113782+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.113840+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.113981+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.116240+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.116454+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.154385+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.154411+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.154441+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:02.155177+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:02.158787+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:02.174816+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:02.175295+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:02.386473+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:02.389240+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:02.649412+00:00", "trade", 14.85, 99.0]
["2026-09-28T13:39:02.649978+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:02.650038+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:02.650086+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.685779+00:00", "trade", 14.8388, 52.0]
["2026-09-28T13:39:02.686600+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861104+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861121+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:39:02.861130+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861172+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861190+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861248+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861261+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861288+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861319+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861346+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861473+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861518+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861644+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861660+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861697+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861708+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861860+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861906+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861918+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.861946+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.862085+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.862094+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.862152+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.863104+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.863785+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.898546+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:39:02.898616+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.898630+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.898640+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:39:02.898642+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:39:02.898643+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:39:02.898644+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:39:02.898647+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:39:02.898654+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.898663+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.898670+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.898684+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.898691+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.898977+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.898992+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899022+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899038+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899075+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899086+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899103+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899110+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899111+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899118+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899126+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899218+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899306+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899359+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:39:02.899390+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899390+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.899393+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.900108+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.900174+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.901301+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.901360+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.901772+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.908230+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:39:02.908899+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.908914+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.908958+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.908983+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.909919+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.912157+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.912184+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.939061+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.995928+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.999334+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.999353+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.999363+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.999778+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:02.999820+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.000227+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.002798+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.013455+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.047672+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.048394+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.048562+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.048563+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.048573+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.048718+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.048919+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.048973+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.048981+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.048994+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.049020+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.049084+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.049342+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.049428+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.049723+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.050948+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.051678+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.051688+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.052167+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.056457+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.102412+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.188035+00:00", "trade", 14.855, 200.0]
["2026-09-28T13:39:03.448410+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.448874+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.449011+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.453234+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:39:03.454524+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.543677+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.543713+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.543857+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.543862+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.544240+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.556957+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:03.558799+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:39:03.606746+00:00", "trade", 14.855, 50.0]
["2026-09-28T13:39:03.951454+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:04.116269+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:04.116725+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:04.183120+00:00", "trade", 14.855, 65.0]
["2026-09-28T13:39:04.280130+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:39:04.280493+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:39:04.281328+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:04.441626+00:00", "trade", 14.855, 13.0]
["2026-09-28T13:39:05.204127+00:00", "trade", 14.8567, 1.0]
["2026-09-28T13:39:05.316155+00:00", "trade", 14.855, 12.0]
["2026-09-28T13:39:05.983557+00:00", "trade", 14.855, 25.0]
["2026-09-28T13:39:06.068555+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:06.068983+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:06.070180+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:06.072211+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:06.076342+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:06.089462+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:06.136069+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:06.274018+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:06.274331+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:06.274363+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:06.275873+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:06.275942+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:06.656476+00:00", "trade", 14.8599, 1.0]
["2026-09-28T13:39:07.384793+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:07.384852+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:07.385261+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:07.486226+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:07.486635+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.025483+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.026683+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.026751+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.027170+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.324252+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.324263+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.463155+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.468790+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.468813+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.469463+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.470911+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.491121+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.491123+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.491537+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.501303+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.905779+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:08.920079+00:00", "trade", 14.855, 30.0]
["2026-09-28T13:39:09.124887+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:09.386450+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:09.403122+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:09.403816+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:09.404352+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:09.503666+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:09.529285+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:09.639565+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:09.640108+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:09.927920+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:09.935258+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:09.935344+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:10.068820+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:10.179387+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:10.455633+00:00", "trade", 14.855, 25.0]
["2026-09-28T13:39:10.482595+00:00", "trade", 14.8304, 12.0]
["2026-09-28T13:39:10.483420+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:10.601625+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:10.602590+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:10.671530+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:10.703237+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:10.868993+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:11.021030+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:11.021067+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:11.021073+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:11.021770+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:11.561864+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:11.562138+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:11.562142+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:11.562163+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:11.562637+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:11.801816+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:12.031001+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:12.492308+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:12.558051+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:12.661874+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:39:12.668620+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:12.712875+00:00", "trade", 14.855, 28.0]
["2026-09-28T13:39:12.885491+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:13.104524+00:00", "trade", 14.85, 9.0]
["2026-09-28T13:39:13.104595+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:13.105075+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:13.116555+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:13.152865+00:00", "trade", 14.855, 50.0]
["2026-09-28T13:39:13.213784+00:00", "trade", 14.8567, 2.0]
["2026-09-28T13:39:13.298651+00:00", "trade", 14.855, 5.0]
["2026-09-28T13:39:13.423854+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:13.423876+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:13.525046+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:13.525544+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:13.526008+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:13.591863+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:14.000678+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:14.000777+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:14.158966+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:14.235595+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:39:14.502929+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:14.503236+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:14.503702+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:14.515231+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:14.517415+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:39:15.371493+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:39:15.382048+00:00", "trade", 14.855, 62.0]
["2026-09-28T13:39:15.465738+00:00", "trade", 14.85, 400.0]
["2026-09-28T13:39:15.574721+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:15.574782+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:15.811931+00:00", "trade", 14.8505, 100.0]
["2026-09-28T13:39:16.019997+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.019998+00:00", "trade", 14.85, 56.0]
["2026-09-28T13:39:16.020001+00:00", "trade", 14.85, 68.0]
["2026-09-28T13:39:16.020001+00:00", "trade", 14.85, 1000.0]
["2026-09-28T13:39:16.020002+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:16.020012+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020025+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020032+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020039+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020045+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020053+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020059+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020066+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020083+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020090+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020093+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:16.020097+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020105+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020112+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:39:16.020112+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020117+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:16.020121+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020122+00:00", "trade", 14.85, 700.0]
["2026-09-28T13:39:16.020123+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020128+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020137+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020145+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020153+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020159+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:16.020197+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:16.020209+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:16.020217+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:16.020233+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:16.020241+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:16.020247+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020249+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020256+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020264+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020272+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020278+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020292+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020298+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020319+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020336+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020343+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020364+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020372+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020510+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020522+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020554+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020588+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020598+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020622+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.020633+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.025044+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.028457+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.030899+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.031384+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.113827+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.120775+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.123872+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.421372+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.522424+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.523375+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.523775+00:00", "trade", 14.85, 167.0]
["2026-09-28T13:39:16.523862+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.524111+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.524177+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.527153+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:16.849626+00:00", "trade", 14.845, 5.0]
["2026-09-28T13:39:17.129487+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:39:17.336259+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:39:17.364058+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:17.662854+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:17.662902+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:17.895399+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:39:17.907773+00:00", "trade", 14.845, 5.0]
["2026-09-28T13:39:18.035151+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:18.035153+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:18.035181+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:18.035184+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:18.035224+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:18.035229+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:18.035229+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:18.035232+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:18.035240+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:18.035253+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:18.035268+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:18.035286+00:00", "trade", 14.85, 1299.0]
["2026-09-28T13:39:18.035287+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:18.035452+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:18.035516+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035523+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035540+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035785+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035818+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035852+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035859+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035865+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035892+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035895+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035915+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035923+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035930+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035956+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.035967+00:00", "trade", 14.855, 9.0]
["2026-09-28T13:39:18.035990+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.036209+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.036300+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.036314+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.036327+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.036472+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.036491+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.036666+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.037330+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.044311+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.044907+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.071179+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.071587+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.089539+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.089992+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.090442+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.107634+00:00", "trade", 14.855, 83.0]
["2026-09-28T13:39:18.108411+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.277322+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.366325+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.366778+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.366833+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.366848+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.367287+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.367987+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.368466+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.368641+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.376411+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:39:18.377193+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.380992+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:39:18.381431+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.381448+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.382248+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:39:18.416455+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:39:18.431499+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:39:18.789994+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.790025+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.790066+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.790075+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.790184+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.790614+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.790798+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.794907+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:18.882157+00:00", "trade", 14.855, 25.0]
["2026-09-28T13:39:18.993703+00:00", "trade", 14.8598, 5.0]
["2026-09-28T13:39:19.052684+00:00", "trade", 14.855, 67.0]
["2026-09-28T13:39:19.054891+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:39:19.293524+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:39:19.538301+00:00", "trade", 14.8597, 500.0]
["2026-09-28T13:39:19.583576+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:19.584310+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:19.656981+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:19.657444+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:19.657649+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:19.657808+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:19.658248+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:19.658284+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:19.828368+00:00", "trade", 14.86, 2.0]
["2026-09-28T13:39:20.441030+00:00", "trade", 14.86, 16.0]
["2026-09-28T13:39:20.441394+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:39:20.531743+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:20.532202+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:20.532343+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:20.532485+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:20.532648+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:20.533091+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:20.533105+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:20.533131+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:20.535222+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:20.535674+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:20.536010+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:20.570718+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:20.870727+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:20.871229+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:20.871642+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:21.471162+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:21.471334+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:21.471460+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:21.477718+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:21.572290+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:21.572710+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:21.653744+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:39:21.751890+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:21.755639+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.756028+00:00", "trade", 14.865, 6.0]
["2026-09-28T13:39:21.756181+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.756644+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.756656+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.756877+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.763542+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:39:21.763568+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.763575+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.763583+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.763597+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.763640+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:39:21.763650+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.764026+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.764117+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.764140+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.764195+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.764219+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.764241+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.764270+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.768089+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.768943+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.776664+00:00", "trade", 14.86, 5.0]
["2026-09-28T13:39:21.785394+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.785951+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:39:21.786275+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:21.786340+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:21.786361+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:21.786718+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:21.786719+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:21.786755+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:21.786771+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:21.786779+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:21.786798+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:21.794754+00:00", "trade", 14.866, 1.0]
["2026-09-28T13:39:21.794792+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:22.075835+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:22.138532+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:22.202892+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:39:22.207739+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:22.207771+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:22.336142+00:00", "trade", 14.855, 20.0]
["2026-09-28T13:39:22.390533+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:39:22.943723+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:22.954416+00:00", "trade", 14.855, 500.0]
["2026-09-28T13:39:23.004402+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:23.004702+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:23.004937+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:23.004962+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:23.037932+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:23.044077+00:00", "trade", 14.858, 1.0]
["2026-09-28T13:39:23.119114+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:23.119461+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.119469+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.119568+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.154085+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.297047+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.309065+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.338973+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.535036+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.535525+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.535661+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.535712+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.610080+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.610515+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.675129+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.846158+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.939762+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.939819+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.954689+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:23.954724+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.114756+00:00", "trade", 14.8465, 52.0]
["2026-09-28T13:39:24.136264+00:00", "trade", 14.8465, 1.0]
["2026-09-28T13:39:24.228410+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.228839+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.258695+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.347049+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.347092+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.347251+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.358551+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.414515+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.434376+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.434662+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.481770+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.528102+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.531359+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:39:24.558677+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.569120+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.650147+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.650481+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.650668+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.782306+00:00", "trade", 14.85, 7.0]
["2026-09-28T13:39:24.815566+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.835043+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.845204+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.916049+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.916552+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.916624+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.935845+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:24.936290+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.105626+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:39:25.166809+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.166823+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.167129+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.167265+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.167306+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.167406+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.167413+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.188042+00:00", "trade", 14.8583, 1.0]
["2026-09-28T13:39:25.237916+00:00", "trade", 14.8535, 11.0]
["2026-09-28T13:39:25.280901+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.281485+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.326292+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.326494+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.353860+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.353950+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.504401+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.633566+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.633587+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.633602+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.633660+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.633840+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.634799+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.636706+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.637178+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.637260+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.637627+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.637693+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.638072+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.638100+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.639448+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.686274+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.696702+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.696712+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.696716+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.697141+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.697163+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.707306+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.821576+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.821651+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.823918+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.824400+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.824408+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.824706+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.834358+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:25.834729+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:25.835215+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:26.019251+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:26.026539+00:00", "trade", 14.86, 20.0]
["2026-09-28T13:39:26.027360+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:26.080220+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:26.177161+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:26.177188+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:26.243523+00:00", "trade", 14.85, 7.0]
["2026-09-28T13:39:26.517074+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:26.518108+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:26.518640+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:26.535789+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:26.536398+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:26.549686+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:26.603629+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:39:27.493691+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:27.685521+00:00", "trade", 14.8497, 500.0]
["2026-09-28T13:39:27.690243+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:27.690810+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:27.798573+00:00", "trade", 14.856, 1.0]
["2026-09-28T13:39:28.572782+00:00", "trade", 14.85, 6.0]
["2026-09-28T13:39:28.573138+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:39:28.842374+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:29.553587+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.553619+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.554184+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.554334+00:00", "trade", 14.845, 9.0]
["2026-09-28T13:39:29.554941+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.555002+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.559983+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.605407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.605580+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:29.605581+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:29.605600+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605607+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605613+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605629+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605636+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605819+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605842+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605858+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605861+00:00", "trade", 14.85, 270.0]
["2026-09-28T13:39:29.605861+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:29.605862+00:00", "trade", 14.85, 49.0]
["2026-09-28T13:39:29.605863+00:00", "trade", 14.85, 81.0]
["2026-09-28T13:39:29.605866+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605879+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605886+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605901+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605917+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605926+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605928+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.605966+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.606043+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.606050+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.606056+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.606060+00:00", "trade", 14.85, 65.0]
["2026-09-28T13:39:29.606123+00:00", "trade", 14.85, 35.0]
["2026-09-28T13:39:29.606151+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.606155+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.606188+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:29.606190+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.606211+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:29.606262+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:29.606289+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:29.606309+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:29.606316+00:00", "trade", 14.85, 49.0]
["2026-09-28T13:39:29.606317+00:00", "trade", 14.85, 56.0]
["2026-09-28T13:39:29.606317+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:29.606323+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:29.606412+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:29.606413+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:29.606423+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:29.606433+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:39:29.606442+00:00", "trade", 14.85, 60.0]
["2026-09-28T13:39:29.606511+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:39:29.606568+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.606580+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:39:29.606585+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.606603+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.606676+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.606681+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.606714+00:00", "trade", 14.85, 60.0]
["2026-09-28T13:39:29.618631+00:00", "trade", 14.85, 69.0]
["2026-09-28T13:39:29.619844+00:00", "trade", 14.85, 29.0]
["2026-09-28T13:39:29.657247+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.775888+00:00", "trade", 14.845, 20.0]
["2026-09-28T13:39:29.854352+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.858219+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.858270+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.858805+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.860005+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.860128+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.860447+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.953973+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.964060+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:29.964614+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:30.044530+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:30.044561+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:30.148705+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:30.539559+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:30.539574+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:30.539909+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:30.542642+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:30.861465+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:30.878527+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.262771+00:00", "trade", 14.845, 78.0]
["2026-09-28T13:39:31.263692+00:00", "trade", 14.84, 22.0]
["2026-09-28T13:39:31.263759+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.266821+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.267197+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.267241+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.267348+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.267397+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.267915+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.267972+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.268015+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.268071+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.268105+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.268112+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.299343+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.307386+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.369103+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.397595+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.397596+00:00", "trade", 14.85, 109.0]
["2026-09-28T13:39:31.397597+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:31.397598+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:31.397631+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.397639+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.397646+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.397654+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.397661+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.397683+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.397688+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:31.397688+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.397713+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:31.397951+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.397974+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.397982+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.398026+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:31.398028+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.398029+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:31.398029+00:00", "trade", 14.85, 91.0]
["2026-09-28T13:39:31.398034+00:00", "trade", 14.85, 9.0]
["2026-09-28T13:39:31.398060+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.398068+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.398091+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398106+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398114+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398125+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398216+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398293+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398384+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398413+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398486+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398502+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398570+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398634+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398664+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398688+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398747+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.398853+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.401404+00:00", "trade", 14.855, 5.0]
["2026-09-28T13:39:31.401714+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.401999+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.402424+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.402543+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.438410+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.438450+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.438803+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.438867+00:00", "trade", 14.85, 75.0]
["2026-09-28T13:39:31.438888+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.438895+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.438901+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.438917+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.438924+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.438930+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.438943+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.439227+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:31.439300+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.439308+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.439314+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.439325+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.439681+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.439902+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.440057+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.440142+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.445019+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.445923+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.447830+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.448286+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.448734+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.471447+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.471819+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.472011+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:31.472602+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:31.472602+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:31.472602+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.472648+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:31.472660+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.472667+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.472785+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.472832+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.472844+00:00", "trade", 14.85, 60.0]
["2026-09-28T13:39:31.472942+00:00", "trade", 14.85, 60.0]
["2026-09-28T13:39:31.473040+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.473113+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.473159+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:39:31.473200+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.473265+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.473311+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.473398+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.473680+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.524373+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.524405+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.556180+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.693583+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:31.726119+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:31.726153+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:31.776866+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:32.012084+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.013075+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.086014+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.086042+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.086074+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.086707+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.094051+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.293776+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.294173+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.315040+00:00", "trade", 14.8579, 1.0]
["2026-09-28T13:39:32.328951+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.369227+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.369254+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.369284+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.370083+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.380146+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.567167+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:32.675482+00:00", "trade", 14.8592, 100.0]
["2026-09-28T13:39:32.803982+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:33.073813+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:39:33.114870+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:33.667295+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:35.203289+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:35.553342+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:35.564037+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:35.666536+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:35.852312+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:39:35.852800+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:39:36.406284+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:36.619486+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:39:36.720717+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:36.864959+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:37.023102+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:37.063206+00:00", "trade", 14.8488, 17.0]
["2026-09-28T13:39:37.341492+00:00", "trade", 14.85, 400.0]
["2026-09-28T13:39:37.341528+00:00", "trade", 14.85, 65.0]
["2026-09-28T13:39:37.341528+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:37.341627+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:37.341937+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:39:37.342321+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:38.111247+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:39:38.253304+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.253893+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.253979+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.254013+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.254256+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.254263+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.254458+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.254470+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.254831+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.254850+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.254999+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.255029+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.255454+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.256743+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.269447+00:00", "trade", 14.848, 1.0]
["2026-09-28T13:39:38.273690+00:00", "trade", 14.8495, 107.0]
["2026-09-28T13:39:38.274464+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.291414+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:39:38.318225+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.318679+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.319130+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.319136+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.331101+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.331470+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.331861+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.331890+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.342336+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.593818+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.701086+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.876062+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:38.909992+00:00", "trade", 14.8488, 67.0]
["2026-09-28T13:39:38.910354+00:00", "trade", 14.8488, 1.0]
["2026-09-28T13:39:39.051718+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:39.178407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:39.179163+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:39.179196+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:39.300295+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:39.302116+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:39.454639+00:00", "trade", 14.845, 2.0]
["2026-09-28T13:39:40.049250+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:40.049294+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:40.121039+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:40.131611+00:00", "trade", 14.845, 25.0]
["2026-09-28T13:39:40.151962+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:39:40.154097+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:40.324339+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:40.412400+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.412523+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.413262+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.444781+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:40.445269+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:40.459164+00:00", "trade", 14.8487, 1.0]
["2026-09-28T13:39:40.542301+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.650198+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.658592+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.666923+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.676693+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.687024+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.696063+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.704769+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.713212+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.721090+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.729264+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.737565+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.745777+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:40.988580+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:41.019962+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:41.479293+00:00", "trade", 14.8429, 30.0]
["2026-09-28T13:39:41.479934+00:00", "trade", 14.845, 11.0]
["2026-09-28T13:39:41.875082+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:39:41.915516+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:41.916391+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:42.159325+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:42.165108+00:00", "trade", 14.845, 2.0]
["2026-09-28T13:39:42.300305+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:42.486494+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:42.487323+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:42.551505+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:42.661408+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:42.790227+00:00", "trade", 14.845, 20.0]
["2026-09-28T13:39:42.918798+00:00", "trade", 14.8499, 5.0]
["2026-09-28T13:39:42.940805+00:00", "trade", 14.8499, 1.0]
["2026-09-28T13:39:42.976513+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:43.038827+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:43.039646+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:43.040343+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:43.041376+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:43.163807+00:00", "trade", 14.8477, 1.0]
["2026-09-28T13:39:43.877970+00:00", "trade", 14.845, 50.0]
["2026-09-28T13:39:44.065312+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:44.065857+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:44.065864+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:44.065975+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:44.084547+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:39:44.228226+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:44.230846+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:44.353408+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:44.354023+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:44.354056+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:44.365241+00:00", "trade", 14.8485, 1.0]
["2026-09-28T13:39:44.487981+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:44.488025+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:44.490780+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:44.811420+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:44.811903+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:45.575742+00:00", "trade", 14.8487, 1.0]
["2026-09-28T13:39:45.687390+00:00", "trade", 14.8486, 6.0]
["2026-09-28T13:39:45.888819+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:46.125994+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:39:46.173601+00:00", "trade", 14.8486, 1.0]
["2026-09-28T13:39:46.665932+00:00", "trade", 14.84, 9.0]
["2026-09-28T13:39:46.666008+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:46.666448+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:46.666692+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:46.669871+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:46.869279+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:46.922141+00:00", "trade", 14.85, 85.0]
["2026-09-28T13:39:46.922143+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:46.922143+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:39:46.922144+00:00", "trade", 14.85, 15.0]
["2026-09-28T13:39:46.922145+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:46.922195+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:46.922226+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:46.922237+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:46.941720+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:47.460640+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:47.460990+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:47.715065+00:00", "trade", 14.8487, 1.0]
["2026-09-28T13:39:47.944706+00:00", "trade", 14.845, 10.0]
["2026-09-28T13:39:48.420365+00:00", "trade", 14.845, 15.0]
["2026-09-28T13:39:48.609673+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:48.610393+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:48.661930+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:48.662034+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:48.711241+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:48.728991+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:39:48.893356+00:00", "trade", 14.845, 50.0]
["2026-09-28T13:39:48.895529+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:48.895568+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:48.926187+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:39:48.926613+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:49.137199+00:00", "trade", 14.845, 3.0]
["2026-09-28T13:39:49.729509+00:00", "trade", 14.845, 2.0]
["2026-09-28T13:39:49.829454+00:00", "trade", 14.845, 19.0]
["2026-09-28T13:39:49.843721+00:00", "trade", 14.845, 20.0]
["2026-09-28T13:39:49.919890+00:00", "trade", 14.845, 5.0]
["2026-09-28T13:39:50.003756+00:00", "trade", 14.8499, 1.0]
["2026-09-28T13:39:50.011343+00:00", "trade", 14.845, 4.0]
["2026-09-28T13:39:50.015438+00:00", "trade", 14.84, 28.0]
["2026-09-28T13:39:50.022045+00:00", "trade", 14.84, 3.0]
["2026-09-28T13:39:50.053289+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:50.053545+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:50.180962+00:00", "trade", 14.845, 6.0]
["2026-09-28T13:39:50.181025+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:39:50.268716+00:00", "trade", 14.841, 145.0]
["2026-09-28T13:39:50.269600+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:50.270178+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:50.373960+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:50.712844+00:00", "trade", 14.845, 13.0]
["2026-09-28T13:39:50.889469+00:00", "trade", 14.845, 6.0]
["2026-09-28T13:39:50.893680+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:39:50.915859+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:51.240860+00:00", "trade", 14.8467, 1.0]
["2026-09-28T13:39:52.082991+00:00", "trade", 14.8487, 1.0]
["2026-09-28T13:39:52.295661+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:52.559875+00:00", "trade", 14.845, 13.0]
["2026-09-28T13:39:52.560233+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:39:52.822646+00:00", "trade", 14.8429, 69.0]
["2026-09-28T13:39:52.955259+00:00", "trade", 14.845, 6.0]
["2026-09-28T13:39:53.223674+00:00", "trade", 14.8433, 1.0]
["2026-09-28T13:39:53.948867+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:53.948874+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:53.970389+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:39:53.983907+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:53.985161+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:53.985722+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:54.460976+00:00", "trade", 14.845, 6.0]
["2026-09-28T13:39:54.461354+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:39:54.548067+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:54.919884+00:00", "trade", 14.845, 10.0]
["2026-09-28T13:39:54.942189+00:00", "trade", 14.8499, 4.0]
["2026-09-28T13:39:55.111235+00:00", "trade", 14.845, 10.0]
["2026-09-28T13:39:55.113284+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:39:55.159814+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:55.170041+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:55.246596+00:00", "trade", 14.845, 4.0]
["2026-09-28T13:39:55.260692+00:00", "trade", 14.845, 10.0]
["2026-09-28T13:39:55.272268+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:55.289405+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:39:55.289855+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:55.446354+00:00", "trade", 14.8332, 100.0]
["2026-09-28T13:39:56.055348+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:56.447594+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:56.459001+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:56.509782+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:56.538482+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:56.543955+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:56.756407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:56.833676+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:56.839609+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:57.029512+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:57.047880+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:57.523906+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:57.548558+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:57.593043+00:00", "trade", 14.8499, 10.0]
["2026-09-28T13:39:57.593746+00:00", "trade", 14.845, 13.0]
["2026-09-28T13:39:57.783579+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:57.783603+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:57.783661+00:00", "trade", 14.85, 385.0]
["2026-09-28T13:39:57.783662+00:00", "trade", 14.85, 15.0]
["2026-09-28T13:39:57.783662+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:57.783705+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:57.783760+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:57.843159+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:57.843210+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:58.141938+00:00", "trade", 14.8428, 5.0]
["2026-09-28T13:39:58.142298+00:00", "trade", 14.8428, 1.0]
["2026-09-28T13:39:58.504450+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:58.509181+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:58.525919+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:39:58.525919+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:58.525977+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:58.526008+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:39:58.686490+00:00", "trade", 14.845, 2.0]
["2026-09-28T13:39:58.823873+00:00", "trade", 14.8428, 20.0]
["2026-09-28T13:39:59.117590+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:39:59.338173+00:00", "trade", 14.845, 25.0]
["2026-09-28T13:40:00.198809+00:00", "trade", 14.8477, 1.0]
["2026-09-28T13:40:00.812920+00:00", "trade", 14.84, 86.0]
["2026-09-28T13:40:00.813196+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813214+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:00.813214+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813215+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:40:00.813220+00:00", "trade", 14.84, 10.0]
["2026-09-28T13:40:00.813470+00:00", "trade", 14.84, 114.0]
["2026-09-28T13:40:00.813472+00:00", "trade", 14.84, 86.0]
["2026-09-28T13:40:00.813494+00:00", "trade", 14.84, 7.0]
["2026-09-28T13:40:00.813494+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:40:00.813499+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813506+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813513+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813519+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813527+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813535+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813542+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813549+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813556+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813568+00:00", "trade", 14.84, 118.0]
["2026-09-28T13:40:00.813568+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813583+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813622+00:00", "trade", 14.84, 619.0]
["2026-09-28T13:40:00.813631+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813653+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.813784+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:00.813793+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:00.813801+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:00.813807+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:00.813813+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:00.813820+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:00.813827+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:00.813841+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:00.813848+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:00.813885+00:00", "trade", 14.84, 163.0]
["2026-09-28T13:40:00.813886+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:40:00.813886+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.814137+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.814205+00:00", "trade", 14.8424, 61.0]
["2026-09-28T13:40:00.814206+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.814310+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.814452+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.814736+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.814742+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.814828+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.815986+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.818000+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.818059+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.818498+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.819280+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.819397+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.819500+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.819561+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.820022+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.820047+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.820399+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.820515+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.820963+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.821422+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.821432+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.821484+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.822038+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.822124+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.822407+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.822462+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.829826+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.830398+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.830452+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.854223+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.854245+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.855018+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.855947+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.863157+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.865891+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.866900+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.892098+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.892160+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.892544+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.944576+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.945016+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.945028+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.945050+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.945085+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.945549+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.945758+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.952273+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.987178+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:00.987179+00:00", "trade", 14.84, 156.0]
["2026-09-28T13:40:00.987268+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:40:00.987314+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.987351+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:40:00.987359+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:00.987394+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.987586+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.987652+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:00.987654+00:00", "trade", 14.84, 170.0]
["2026-09-28T13:40:00.987654+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:40:00.987655+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:00.987656+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.987769+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:00.987943+00:00", "trade", 14.8418, 50.0]
["2026-09-28T13:40:00.989875+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.989973+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.989991+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.990087+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.990189+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.990607+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.990962+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.991419+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.991525+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.991730+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.991785+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.991791+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.991839+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.991850+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.991998+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992100+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992325+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992482+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992505+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992549+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992600+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992640+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992647+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992695+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992717+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992770+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992788+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992840+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:00.992856+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992900+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.992920+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.993003+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.993020+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.993043+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.993056+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.993063+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.993073+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.993128+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.993399+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.993411+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.993562+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.993597+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:00.993643+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:01.002804+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.002823+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.002892+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.003367+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.003687+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.005117+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.005571+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.028953+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.031485+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.031517+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.033203+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.076208+00:00", "trade", 14.8328, 100.0]
["2026-09-28T13:40:01.086519+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.097245+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.097297+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.098493+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.098514+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.098577+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.099144+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.099838+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.100716+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.112628+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.113157+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.113177+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.113187+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.113246+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.128285+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.128667+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.160522+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.160828+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.160857+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.161234+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.161263+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.161657+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.161686+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.161749+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.161775+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.170662+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.192721+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.217019+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:01.239044+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.239753+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.239802+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.239876+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.239945+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.240073+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.240310+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.240324+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.240594+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.242791+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.249186+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.392092+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.406944+00:00", "trade", 14.8367, 32.0]
["2026-09-28T13:40:01.428853+00:00", "trade", 14.8367, 1.0]
["2026-09-28T13:40:01.651767+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.704687+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:01.805238+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.019939+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.020023+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.020040+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.020055+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.020443+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.020496+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.025266+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.207945+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.208151+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.208659+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.208742+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.208791+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.209274+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.209421+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.209911+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.210201+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.211290+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.217046+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.235890+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.236010+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.679254+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.679278+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.679702+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.679796+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.679810+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.680150+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:02.794841+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:40:02.795620+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.003560+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.003580+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:40:03.003587+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.004079+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.028560+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.037577+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.038065+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.299854+00:00", "trade", 14.835, 8.0]
["2026-09-28T13:40:03.323576+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:03.357352+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:03.363718+00:00", "trade", 14.835, 8.0]
["2026-09-28T13:40:03.442824+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.443626+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.443630+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.443641+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.444069+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.444083+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.444440+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.444885+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.615783+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.616812+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.719232+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.726513+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.726808+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.726815+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.738681+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:03.757908+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.760041+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.826891+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:03.980933+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.981448+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:03.984019+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:04.084331+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:04.084897+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:04.105320+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:04.140345+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:04.212724+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:04.213099+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:04.213152+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:04.232755+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:04.243934+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:04.244377+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:04.274723+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:04.942243+00:00", "trade", 14.835, 9.0]
["2026-09-28T13:40:04.942631+00:00", "trade", 14.835, 7.0]
["2026-09-28T13:40:04.952542+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:04.960735+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:04.961316+00:00", "trade", 14.8377, 51.0]
["2026-09-28T13:40:05.228880+00:00", "trade", 14.835, 200.0]
["2026-09-28T13:40:05.303296+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:40:05.303297+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:40:05.303299+00:00", "trade", 14.84, 110.0]
["2026-09-28T13:40:05.303300+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:05.303327+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:05.303331+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:05.303333+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:05.303335+00:00", "trade", 14.84, 9.0]
["2026-09-28T13:40:05.303337+00:00", "trade", 14.84, 91.0]
["2026-09-28T13:40:05.303340+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:05.303354+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:05.303362+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:05.303369+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:05.303382+00:00", "trade", 14.84, 9.0]
["2026-09-28T13:40:05.303389+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:05.303393+00:00", "trade", 14.84, 49.0]
["2026-09-28T13:40:05.303400+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:05.303645+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:05.303667+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:05.303674+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:05.303681+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:05.303688+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:05.303708+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:05.303726+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:05.303728+00:00", "trade", 14.84, 600.0]
["2026-09-28T13:40:05.303728+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:40:05.303728+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:05.303729+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.303733+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:05.303743+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.303750+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.303880+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.303915+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304011+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304022+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304051+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304103+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304110+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304164+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304172+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304225+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304234+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304271+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304290+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304297+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304322+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304354+00:00", "trade", 14.8384, 58.0]
["2026-09-28T13:40:05.304391+00:00", "trade", 14.8394, 50.0]
["2026-09-28T13:40:05.304413+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304432+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304439+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304490+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304621+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.304956+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.305407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.307797+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.307848+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.308051+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.309876+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:05.310640+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.343464+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.343490+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.343871+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:05.344278+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.344887+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.345341+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.345350+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.370667+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.371285+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.371331+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.371355+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.371465+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.371511+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.371810+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.371902+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.371964+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.372228+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.372270+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.384524+00:00", "trade", 14.845, 5.0]
["2026-09-28T13:40:05.433516+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:40:05.464093+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.464194+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.464385+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.465480+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.490081+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:05.748669+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:05.748712+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.749032+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.849503+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:05.849505+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:05.850195+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:05.850196+00:00", "trade", 14.845, 95.0]
["2026-09-28T13:40:05.851237+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:05.851436+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:05.908517+00:00", "trade", 14.845, 51.0]
["2026-09-28T13:40:05.946827+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:05.968771+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:05.976336+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:06.095639+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:40:06.125365+00:00", "trade", 14.845, 236.0]
["2026-09-28T13:40:06.231862+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.257203+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.261078+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.261460+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.283841+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.284281+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.284844+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.312325+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.333594+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.334021+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.390440+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.391739+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.410814+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.411290+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411460+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411518+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411736+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411802+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411814+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411825+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411854+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411864+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411895+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411912+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411960+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411962+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411967+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.411989+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412014+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412021+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412050+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412063+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412134+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412143+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412173+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412247+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412278+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412327+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412428+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412488+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412531+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412580+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.412608+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.417603+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:06.418185+00:00", "trade", 14.8437, 52.0]
["2026-09-28T13:40:06.418366+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.418424+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.419209+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.419263+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.419575+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.419886+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.444517+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.445259+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.445306+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.445356+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.445401+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.590974+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.590984+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:06.643227+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.643281+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.644587+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.717142+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.748527+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.748543+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.748567+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.748576+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.748588+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.748608+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.748982+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.749051+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.749054+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.749082+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.749119+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.749488+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.749540+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.749562+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.768374+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.814376+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.865935+00:00", "trade", 14.8468, 26.0]
["2026-09-28T13:40:06.915956+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:06.916297+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:07.092839+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:07.093303+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:07.127831+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:07.128282+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:07.128733+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:07.128745+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:07.218392+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:07.242323+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:07.254455+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:07.281375+00:00", "trade", 14.845, 50.0]
["2026-09-28T13:40:07.992579+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:08.058380+00:00", "trade", 14.845, 2.0]
["2026-09-28T13:40:09.041809+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:09.041826+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:09.041946+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:09.044084+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:09.147301+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:09.147712+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:09.148499+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:09.387021+00:00", "trade", 14.8519, 15.0]
["2026-09-28T13:40:09.891585+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:09.892026+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:09.892327+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:09.893059+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:09.994928+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:09.994959+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.121524+00:00", "trade", 14.845, 9.0]
["2026-09-28T13:40:10.194218+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.194229+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.194282+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232272+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:40:10.232273+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:40:10.232296+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232302+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232309+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232316+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232334+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232348+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232357+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232364+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232368+00:00", "trade", 14.85, 400.0]
["2026-09-28T13:40:10.232369+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232378+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232384+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:40:10.232385+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232387+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:40:10.232391+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232399+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:40:10.232422+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232444+00:00", "trade", 14.85, 879.0]
["2026-09-28T13:40:10.232445+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:40:10.232445+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:10.232596+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:10.232662+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.232677+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.232697+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.232784+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.232829+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.232921+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.232932+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.232993+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.233008+00:00", "trade", 14.8454, 50.0]
["2026-09-28T13:40:10.233018+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.233043+00:00", "trade", 14.8498, 50.0]
["2026-09-28T13:40:10.233166+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.233178+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.233191+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.233308+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.233315+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.233372+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.233505+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.233531+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.233836+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.234002+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.234050+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.234509+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.234667+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.235180+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.236010+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.237032+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.237057+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.239137+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.242812+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.253242+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.257797+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.264617+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.264669+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.265020+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:10.265489+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:10.265498+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:10.265507+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:10.317995+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.318472+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.318491+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.318498+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.318504+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.318976+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.318986+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.319457+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.319469+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.319945+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.319955+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.320427+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.320436+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.320903+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.320921+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.321391+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.321401+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.321867+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.321881+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.322349+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.322361+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.322837+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.322883+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.323323+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.323343+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.323838+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.324294+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.324323+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.324755+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.324832+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.325217+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.325313+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.325676+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.325862+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.326143+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.326345+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.326603+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.326847+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.327079+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.327333+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.327540+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.327818+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.328025+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.328305+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.328501+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.328791+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.328965+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.329276+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.329430+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.329759+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.329897+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.330289+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.330403+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.330777+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.330879+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.331271+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.331348+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.331763+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.331815+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.332253+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.332279+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.332737+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.332747+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.333235+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.333265+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.333720+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.333732+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.334209+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.334224+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.334697+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.334706+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.335181+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.335193+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.335670+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.335679+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.336176+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.336195+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.336661+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.336680+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.337162+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.337171+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.347568+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.536304+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:10.637501+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:10.774672+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:10.774717+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.775171+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.775213+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:10.943436+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:11.001303+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:11.001780+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.002258+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.002293+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.002300+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.002316+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.002371+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.002524+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:11.002583+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:11.002777+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:11.002825+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.002843+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:11.002866+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:11.002960+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:11.073435+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:11.079253+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:11.079354+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.079858+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.082821+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.082840+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.083058+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.085492+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.091896+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.093881+00:00", "trade", 14.855, 135.0]
["2026-09-28T13:40:11.100283+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.100291+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.172287+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.272756+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.280542+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.280560+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.291009+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.391499+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.444727+00:00", "trade", 14.86, 88.0]
["2026-09-28T13:40:11.444755+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.444763+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.444832+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.451778+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.452450+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.791981+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.792231+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.792554+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:11.814150+00:00", "trade", 14.855, 42.0]
["2026-09-28T13:40:12.030810+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.030881+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.031460+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.031564+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.033637+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.045255+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.120697+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.384698+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.385100+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.385533+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.385544+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.385560+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.385580+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.385702+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.385840+00:00", "trade", 14.85, 7.0]
["2026-09-28T13:40:12.385961+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.385989+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.386407+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.389285+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.389309+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.389777+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.389818+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.389825+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.389841+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.390029+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.390295+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.390308+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.467618+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.468060+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.468514+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.468953+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.468967+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.469409+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.571590+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.623639+00:00", "trade", 14.858, 1.0]
["2026-09-28T13:40:12.677711+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.678200+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.678232+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.678258+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.678292+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.747256+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.747769+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.748211+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.753371+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.753395+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.753879+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.753895+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.767652+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.768154+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.768599+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.860811+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.861294+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.861336+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.861516+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.861957+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.862010+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.862491+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.864932+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.864955+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.865431+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.865746+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.865966+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.866405+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.866460+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.866904+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.868852+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.868876+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.869354+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.869680+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.869898+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.870345+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.870392+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.870833+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.875472+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:12.875495+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:12.902213+00:00", "trade", 14.8518, 100.0]
["2026-09-28T13:40:13.014550+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:13.015083+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:13.015504+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:13.024745+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:13.037941+00:00", "trade", 14.855, 9.0]
["2026-09-28T13:40:13.126536+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:13.126929+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:13.126960+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:13.147687+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:13.329484+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:13.329514+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:13.329723+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:13.975090+00:00", "trade", 14.8553, 500.0]
["2026-09-28T13:40:14.006064+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:14.006130+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:14.006172+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:14.045398+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:14.301621+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:14.301751+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:14.302027+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:14.306760+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:14.751416+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:14.948609+00:00", "trade", 14.855, 3.0]
["2026-09-28T13:40:15.040220+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:15.293838+00:00", "trade", 14.8567, 1.0]
["2026-09-28T13:40:15.340649+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:15.340684+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:15.340722+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:15.340771+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:15.380695+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:15.549314+00:00", "trade", 14.86, 5.0]
["2026-09-28T13:40:16.041953+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:40:16.074111+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:40:16.149972+00:00", "trade", 14.86, 2.0]
["2026-09-28T13:40:16.391797+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:16.494126+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:16.563259+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:17.019732+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:40:17.019794+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:40:17.026550+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:40:17.026552+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:40:17.026569+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:17.026576+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:17.026583+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:17.026590+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:17.026598+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:17.026635+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:17.026937+00:00", "trade", 14.85, 15.0]
["2026-09-28T13:40:17.026938+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:17.026946+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:17.027021+00:00", "trade", 14.85, 85.0]
["2026-09-28T13:40:17.027022+00:00", "trade", 14.85, 342.0]
["2026-09-28T13:40:17.027022+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:17.027056+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:17.027081+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:17.027088+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:40:17.027102+00:00", "trade", 14.85, 85.0]
["2026-09-28T13:40:17.027102+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027137+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027151+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027158+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027163+00:00", "trade", 14.85, 73.0]
["2026-09-28T13:40:17.027165+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027172+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027186+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027208+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027218+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027251+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027335+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027356+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027455+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027554+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027563+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027596+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027690+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027710+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027761+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.027850+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.028015+00:00", "trade", 14.8519, 50.0]
["2026-09-28T13:40:17.028709+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.029544+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.038316+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.038781+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.067259+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.067286+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.067584+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.068988+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.104349+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.105753+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.106207+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.157006+00:00", "trade", 14.845, 32.0]
["2026-09-28T13:40:17.175268+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.175670+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.175725+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.175783+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.178620+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.279309+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.675974+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.676002+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.676219+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.680299+00:00", "trade", 14.845, 32.0]
["2026-09-28T13:40:17.681125+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.681593+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.681606+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.681633+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.681643+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.683887+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.705879+00:00", "trade", 14.8523, 6.0]
["2026-09-28T13:40:17.838915+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.891588+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:17.956229+00:00", "trade", 14.845, 13.0]
["2026-09-28T13:40:17.997660+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.000140+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.007696+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.007708+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.009837+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.168784+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:40:18.168788+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:40:18.168788+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:40:18.168809+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.168817+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.168833+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169064+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169106+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169111+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169113+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169272+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169339+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169361+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169376+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169383+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169392+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169484+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169586+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169586+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169596+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.169772+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.170040+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.170053+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.171019+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.179204+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.179934+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.295421+00:00", "trade", 14.8467, 500.0]
["2026-09-28T13:40:18.704720+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.813933+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.814063+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.814461+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.814604+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.814638+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.814645+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.814658+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.814666+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.814715+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815098+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815117+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815288+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815304+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815380+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815389+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815422+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815449+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815520+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815537+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815578+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815589+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815613+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815639+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815662+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815703+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815814+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815833+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815840+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815855+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815876+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815945+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.815953+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.816009+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.816199+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.816209+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.816337+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.816648+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:18.881497+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:40:19.129336+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:19.152697+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:19.243349+00:00", "trade", 14.845, 48.0]
["2026-09-28T13:40:19.284769+00:00", "trade", 14.8467, 4.0]
["2026-09-28T13:40:19.317351+00:00", "trade", 14.8498, 20.0]
["2026-09-28T13:40:19.584349+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:40:19.761573+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:20.052224+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:20.053332+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:20.053397+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:20.055697+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:20.056207+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:20.056670+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:20.059578+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:20.083887+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:20.084456+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:20.084461+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:20.084650+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:20.257503+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:20.589768+00:00", "trade", 14.85, 70.0]
["2026-09-28T13:40:21.020611+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.020809+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.020818+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.020899+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.021259+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.021325+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.021559+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.024461+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.024906+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.025344+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.025354+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.025798+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.071217+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.071260+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.073576+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.073636+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.073662+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.103384+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.103591+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.103874+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.104217+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.113491+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.113820+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.113864+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.114269+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.121911+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.139665+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.188393+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.363370+00:00", "trade", 14.845, 35.0]
["2026-09-28T13:40:21.364078+00:00", "trade", 14.845, 9.0]
["2026-09-28T13:40:21.438929+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:21.440454+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.452941+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.522926+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.522972+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.522996+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.557346+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.557730+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.558003+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.658888+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.659245+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:21.661961+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.028127+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.035811+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.038544+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.038600+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.038650+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.038965+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.038995+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.039044+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.039049+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.040307+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.041389+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.170987+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.171437+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.241895+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.243065+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:22.244005+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.344034+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.344499+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.629672+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:22.630119+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.029335+00:00", "trade", 14.845, 10.0]
["2026-09-28T13:40:23.029414+00:00", "trade", 14.845, 26.0]
["2026-09-28T13:40:23.047664+00:00", "trade", 14.845, 25.0]
["2026-09-28T13:40:23.070428+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.070888+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.071274+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.071281+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.118148+00:00", "trade", 14.845, 6.0]
["2026-09-28T13:40:23.118510+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:40:23.118919+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.119275+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.131294+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.262087+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.262471+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.307166+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.537054+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.537672+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.539139+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.539163+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.539222+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.543002+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.543873+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.796268+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.796305+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.796407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.799390+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.799458+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.804805+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.804873+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.804935+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:23.805533+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:24.418187+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:40:24.438510+00:00", "trade", 14.8486, 1.0]
["2026-09-28T13:40:24.439175+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:24.439272+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:24.439658+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:24.825465+00:00", "trade", 14.8462, 20.0]
["2026-09-28T13:40:24.955522+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:24.965614+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.485222+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.540514+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.841570+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.849204+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.849764+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.867215+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.867674+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.968859+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.969136+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:40:25.969155+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.969162+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.969169+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.969176+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.969257+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.969264+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.969291+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:40:25.969292+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:40:25.969492+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:40:25.969494+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.969495+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:40:25.969495+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:40:25.969495+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:40:25.969523+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.969556+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:40:25.969615+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:40:25.969653+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.969660+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:25.969662+00:00", "trade", 14.85, 30.0]
["2026-09-28T13:40:25.969667+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:25.969716+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:25.969730+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.969746+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.969761+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.969768+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.970047+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.970055+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.970083+00:00", "trade", 14.847, 50.0]
["2026-09-28T13:40:25.970128+00:00", "trade", 14.85, 70.0]
["2026-09-28T13:40:25.970145+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.970177+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.970617+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.970624+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.972401+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.973320+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.978104+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.978233+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.978945+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.979393+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:25.979591+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:26.016746+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:26.016797+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:40:26.016818+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.016824+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.016832+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.016852+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.016859+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.017208+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.017456+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.018749+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.025521+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.053836+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.053865+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:26.064997+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:40:26.076234+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:26.138928+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:26.553214+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:40:26.579194+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.579230+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.579287+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.580168+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.580726+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.580883+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.581444+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.582399+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.582547+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.583028+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.583044+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.583478+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.589964+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.606619+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.708056+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.708572+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.708584+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.709016+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.709037+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.712941+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.717999+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.734368+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.734460+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.775289+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.795061+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.836329+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.836695+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.837194+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.837330+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.837652+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.846650+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.868661+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.869335+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.869789+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:26.947611+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:27.030680+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:27.060733+00:00", "trade", 14.845, 300.0]
["2026-09-28T13:40:27.061350+00:00", "trade", 14.8477, 55.0]
["2026-09-28T13:40:27.061765+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:27.062740+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:27.069600+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:40:27.069600+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:27.069602+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:40:27.069603+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:40:27.069605+00:00", "trade", 14.85, 140.0]
["2026-09-28T13:40:27.069655+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:27.069669+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:27.069700+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:27.069789+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:27.069895+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:40:27.069896+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:40:27.069897+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:27.069992+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.070054+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:27.070061+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:27.070075+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:27.070081+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:27.070755+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:27.071255+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:27.074825+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:27.083252+00:00", "trade", 14.855, 3.0]
["2026-09-28T13:40:27.104854+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:27.111263+00:00", "trade", 14.855, 25.0]
["2026-09-28T13:40:27.159725+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:27.159745+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:40:27.169669+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.169700+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.169725+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.170365+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.170442+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.171260+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.191160+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.191558+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.191803+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.211716+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.257959+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.259432+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.282428+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.384707+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.474478+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.474506+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.573349+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.573631+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.573661+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:27.825074+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.089399+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:40:28.118021+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:40:28.155802+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.451018+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:40:28.451018+00:00", "trade", 14.85, 44.0]
["2026-09-28T13:40:28.451057+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.451084+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.451602+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.451623+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.451686+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:40:28.680861+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.680889+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.681246+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.681298+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.737410+00:00", "trade", 14.858, 1.0]
["2026-09-28T13:40:28.751887+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.752786+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.755970+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.756306+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.760287+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.979927+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:28.979970+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:29.143289+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:40:29.143798+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:40:29.386271+00:00", "trade", 14.8487, 20.0]
["2026-09-28T13:40:29.941317+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:29.982628+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:29.982656+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:29.982777+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:29.982822+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.152288+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.262992+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.410327+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:40:30.410634+00:00", "trade", 14.86, 2.0]
["2026-09-28T13:40:30.670147+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.670231+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.670479+00:00", "trade", 14.8445, 1.0]
["2026-09-28T13:40:30.670739+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.671124+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.671190+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.731149+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.731584+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.772471+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.772496+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.787928+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:40:30.885964+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.886056+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:30.888361+00:00", "trade", 14.85, 25.0]
["2026-09-28T13:40:30.979960+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:40:31.304040+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:31.304074+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:31.304102+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:31.304115+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:31.309042+00:00", "trade", 14.85, 68.0]
["2026-09-28T13:40:31.309045+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:40:31.309066+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:31.309431+00:00", "trade", 14.845, 47.0]
["2026-09-28T13:40:31.309804+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:31.310247+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:31.310264+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:31.311778+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:31.312229+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:31.384888+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:31.693233+00:00", "trade", 14.845, 50.0]
["2026-09-28T13:40:31.786611+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:31.787571+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:31.791445+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:31.835958+00:00", "trade", 14.8429, 41.0]
["2026-09-28T13:40:32.062905+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.062926+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.063279+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.063288+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.063480+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.063679+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.064216+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.064344+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.113211+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.114380+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.137478+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.189669+00:00", "trade", 14.8477, 101.0]
["2026-09-28T13:40:32.241040+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.241102+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.241123+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.479845+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.479979+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.480087+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.677365+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.759768+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.760121+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.760202+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.760420+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:32.760480+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.001996+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.023507+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:40:33.030195+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.059072+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:33.093738+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.132197+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.132259+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.132281+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.132680+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.133002+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.133066+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.133270+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.133727+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.171134+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.304471+00:00", "trade", 14.84, 7.0]
["2026-09-28T13:40:33.332862+00:00", "trade", 14.8499, 500.0]
["2026-09-28T13:40:33.508456+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.529485+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.529830+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.611546+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.612299+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.613991+00:00", "trade", 14.845, 51.0]
["2026-09-28T13:40:33.614757+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.751270+00:00", "trade", 14.8414, 1.0]
["2026-09-28T13:40:33.768282+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:33.888336+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:34.064338+00:00", "trade", 14.845, 3.0]
["2026-09-28T13:40:34.275193+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:35.186950+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:35.187754+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:35.422596+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:35.568539+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:35.841187+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.101215+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.101494+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.102576+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.218433+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.230134+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.298548+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.368686+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.368752+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.460859+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.479699+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.542075+00:00", "trade", 14.8487, 29.0]
["2026-09-28T13:40:36.542783+00:00", "trade", 14.845, 5.0]
["2026-09-28T13:40:36.596130+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.597187+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.598812+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.765639+00:00", "trade", 14.85, 300.0]
["2026-09-28T13:40:36.925845+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:36.926552+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.093569+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.093650+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.194293+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.228160+00:00", "trade", 14.845, 50.0]
["2026-09-28T13:40:37.569878+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.570151+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.601191+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.601816+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.609003+00:00", "trade", 14.84, 7.0]
["2026-09-28T13:40:37.609076+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:40:37.609096+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.609104+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.609110+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.609117+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.609143+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.609161+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.609256+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.609334+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:37.609334+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.609365+00:00", "trade", 14.84, 500.0]
["2026-09-28T13:40:37.609366+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:37.609401+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:37.609469+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609478+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609485+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609493+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609517+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609525+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609532+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609539+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609546+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609596+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609610+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609621+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609772+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609865+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.609914+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:40:37.610020+00:00", "trade", 14.8468, 54.0]
["2026-09-28T13:40:37.610052+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.610464+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.610965+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:40:37.611264+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.611273+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.611387+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:37.611891+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:37.612152+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.617202+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.617961+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.618071+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.618117+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.618594+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.639802+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.646021+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:37.651217+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:37.651678+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.651732+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:37.651977+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:37.652126+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.652456+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:37.652559+00:00", "trade", 14.8402, 50.0]
["2026-09-28T13:40:37.652795+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.657145+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:37.657204+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.657592+00:00", "trade", 14.835, 200.0]
["2026-09-28T13:40:37.657608+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:37.657706+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:37.659033+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.661704+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.675209+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.687302+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.708989+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.736174+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.790535+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.790998+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.793129+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.798557+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.841734+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.859615+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.961503+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:37.982454+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:38.061443+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:38.136731+00:00", "trade", 14.83, 12.0]
["2026-09-28T13:40:38.242237+00:00", "trade", 14.83, 3.0]
["2026-09-28T13:40:38.242239+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:38.242252+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:38.242255+00:00", "trade", 14.83, 97.0]
["2026-09-28T13:40:38.242255+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:38.242260+00:00", "trade", 14.83, 3.0]
["2026-09-28T13:40:38.242276+00:00", "trade", 14.83, 15.0]
["2026-09-28T13:40:38.242277+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:38.242284+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242313+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242320+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242328+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242335+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242406+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242613+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242658+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:40:38.242696+00:00", "trade", 14.83, 19.0]
["2026-09-28T13:40:38.242712+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242719+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242727+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242746+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242753+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242760+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242768+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242776+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242784+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242804+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242811+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242825+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242838+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242848+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242886+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.242938+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:40:38.242941+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.243088+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.243097+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.243104+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.243110+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.243165+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.243216+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.243227+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.243701+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.243713+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.247030+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.249943+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.250431+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.250591+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.274656+00:00", "trade", 14.825, 500.0]
["2026-09-28T13:40:38.274702+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.274724+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:38.275472+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:38.310866+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.311591+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.311654+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.311709+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.312031+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.312047+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.312077+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.312223+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.312230+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.312526+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.319043+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.319093+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.319499+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.319952+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.320003+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.322839+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.322925+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.323881+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.370408+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.442889+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:40:38.443549+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.443759+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.444595+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.453406+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.453478+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.453703+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.453908+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.453965+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.482146+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.511658+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.812949+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.813495+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.833569+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.838380+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.838411+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.838419+00:00", "trade", 14.82, 3.0]
["2026-09-28T13:40:38.838424+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.838429+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:40:38.838436+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:40:38.838437+00:00", "trade", 14.82, 30.0]
["2026-09-28T13:40:38.838676+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:40:38.838696+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:38.838718+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:40:38.838726+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:40:38.838733+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:40:38.838756+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:40:38.838762+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:40:38.838764+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:40:38.838768+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:40:38.838770+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:40:38.838772+00:00", "trade", 14.82, 200.0]
["2026-09-28T13:40:38.838772+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:40:38.838772+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:40:38.838772+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.838775+00:00", "trade", 14.82, 10.0]
["2026-09-28T13:40:38.838802+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:40:38.838849+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.838863+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.838877+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.838890+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839263+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839302+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839334+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839343+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839402+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839410+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839419+00:00", "trade", 14.8275, 52.0]
["2026-09-28T13:40:38.839480+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839522+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839532+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839589+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839599+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839629+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839639+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839678+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.839893+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.840476+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.841597+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.841786+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.842433+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.843207+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.847924+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:40:38.848350+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.862595+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.862766+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.864587+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.870715+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.870722+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.871235+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.871328+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.873133+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.873162+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.873833+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.873892+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.901295+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.901834+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.901869+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.916144+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.916196+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.942164+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.943197+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.943321+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947095+00:00", "trade", 14.81, 91.0]
["2026-09-28T13:40:38.947127+00:00", "trade", 14.81, 36.0]
["2026-09-28T13:40:38.947163+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947180+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947191+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947205+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947221+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947231+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947260+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947427+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947457+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947467+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947486+00:00", "trade", 14.81, 76.0]
["2026-09-28T13:40:38.947503+00:00", "trade", 14.81, 31.0]
["2026-09-28T13:40:38.947554+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947560+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947584+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947595+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947624+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947634+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947665+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947676+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947741+00:00", "trade", 14.8288, 50.0]
["2026-09-28T13:40:38.947743+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947754+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947787+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947812+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.947832+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.948091+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.949533+00:00", "trade", 14.81, 39.0]
["2026-09-28T13:40:38.959090+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:38.963233+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.027226+00:00", "trade", 14.815, 21.0]
["2026-09-28T13:40:39.028429+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.028928+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.030008+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.030041+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.030051+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.030063+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.030070+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.038771+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.050497+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.066852+00:00", "trade", 14.81, 38.0]
["2026-09-28T13:40:39.067530+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.067717+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.153783+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:40:39.205626+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.205904+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.205922+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.206519+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.215916+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.215976+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.216014+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.216334+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.216393+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.216460+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.216531+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.328525+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.328531+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.328583+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.328809+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.328828+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.328862+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.339962+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.391624+00:00", "trade", 14.815, 3.0]
["2026-09-28T13:40:39.443298+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:40:39.443299+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:40:39.443307+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.443324+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:40:39.443343+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.443350+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.443357+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.443560+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.443567+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.443587+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.443594+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.443599+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:40:39.443600+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.443618+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:40:39.443634+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.443669+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.443684+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:40:39.443686+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:40:39.443686+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:40:39.443693+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:39.443758+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.443820+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.443962+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.444128+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.444141+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.444430+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.444489+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.444527+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.444936+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.448120+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.449046+00:00", "trade", 14.83, 170.0]
["2026-09-28T13:40:39.449046+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.449047+00:00", "trade", 14.83, 80.0]
["2026-09-28T13:40:39.449053+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.449069+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.449090+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.449097+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.449104+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.449743+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.454828+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.455162+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.455727+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.456101+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.458171+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.481117+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.481587+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.530941+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.533491+00:00", "trade", 14.8285, 1.0]
["2026-09-28T13:40:39.545006+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.552570+00:00", "trade", 14.8285, 1.0]
["2026-09-28T13:40:39.633724+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.656415+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:39.656439+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:39.656752+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:40:40.027468+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.028009+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.028312+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.028407+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:40.028466+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:40.028477+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:40.028501+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:40.028673+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:40.028743+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:40.028796+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:40.028817+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.028856+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.028864+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:40.028907+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:40.028945+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:40.028967+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:40.028980+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:40:40.029005+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.029026+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.029033+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.029039+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.029089+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.029175+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.029305+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.029336+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.029377+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.029384+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.029391+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.029423+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.029535+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.029631+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.029645+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.029666+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.029686+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.029703+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.029710+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.029801+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.029833+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.029865+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.029994+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.029998+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.030005+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.030028+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.030073+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.030101+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.030136+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.030182+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.030237+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.030278+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.030330+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.030478+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.030521+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.030558+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.030564+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.030697+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.030963+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.131560+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.156834+00:00", "trade", 14.83, 8.0]
["2026-09-28T13:40:40.156898+00:00", "trade", 14.83, 24.0]
["2026-09-28T13:40:40.191120+00:00", "trade", 14.83, 24.0]
["2026-09-28T13:40:40.225641+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.225675+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.226181+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.226201+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.226208+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.226690+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.226697+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.227171+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.227184+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.227273+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.227654+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.227665+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.228145+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.228152+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.228636+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.228650+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.229127+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.229138+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.229613+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.229625+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.230102+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.230118+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.230596+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.230603+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.231075+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.231085+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.231563+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.231572+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.232054+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.232067+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.232551+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.232558+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.233047+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.233055+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.233548+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.233554+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.234001+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.234038+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.234048+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.234483+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.234491+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.234532+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.234540+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.234634+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.234928+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.234971+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.234980+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.235004+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.235014+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.235031+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.235393+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.237810+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.238273+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.276657+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.289320+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.358662+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.399845+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.401342+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.741470+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:40.741616+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.741799+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.742057+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.742074+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.742154+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.742610+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:40.897761+00:00", "trade", 14.83, 24.0]
["2026-09-28T13:40:40.961816+00:00", "trade", 14.83, 500.0]
["2026-09-28T13:40:40.962401+00:00", "trade", 14.8226, 52.0]
["2026-09-28T13:40:40.962604+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:41.183628+00:00", "trade", 14.83, 5.0]
["2026-09-28T13:40:41.183992+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:41.184000+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:41.184003+00:00", "trade", 14.83, 30.0]
["2026-09-28T13:40:41.184008+00:00", "trade", 14.83, 15.0]
["2026-09-28T13:40:41.184024+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:41.184030+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.184031+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:40:41.184037+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.184046+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.184054+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.184061+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.184068+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.184209+00:00", "trade", 14.83, 5.0]
["2026-09-28T13:40:41.184374+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:40:41.184563+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.184622+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.184692+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.184731+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.184779+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.184786+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.184938+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.185043+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.185147+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.185445+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.189833+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.190281+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.191645+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.205290+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.209759+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.216992+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.218185+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.220045+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.221554+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.429209+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.441129+00:00", "trade", 14.832, 10.0]
["2026-09-28T13:40:41.462077+00:00", "trade", 14.8325, 10.0]
["2026-09-28T13:40:41.568237+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.568768+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.568835+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.569281+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.570991+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.653677+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.729561+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.729614+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:41.980321+00:00", "trade", 14.835, 25.0]
["2026-09-28T13:40:42.451773+00:00", "trade", 14.8386, 1.0]
["2026-09-28T13:40:42.501730+00:00", "trade", 14.84, 13.0]
["2026-09-28T13:40:43.019596+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:43.019605+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:43.020112+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:43.450887+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:43.552341+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:43.628411+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:43.729224+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:43.732857+00:00", "trade", 14.8399, 56.0]
["2026-09-28T13:40:43.768586+00:00", "trade", 14.84, 6.0]
["2026-09-28T13:40:44.030683+00:00", "trade", 14.835, 6.0]
["2026-09-28T13:40:44.031340+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:40:44.580346+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:45.381684+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:45.382101+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:45.596823+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:45.596876+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:45.597176+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:45.600228+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:45.609518+00:00", "trade", 14.835, 5.0]
["2026-09-28T13:40:45.609580+00:00", "trade", 14.835, 13.0]
["2026-09-28T13:40:45.610256+00:00", "trade", 14.835, 13.0]
["2026-09-28T13:40:45.613964+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:45.704376+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:45.704856+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.011879+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.012739+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.012753+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.012951+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.014740+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.375011+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.375125+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.407443+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.527392+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.530461+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.547074+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.547239+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.547314+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.547628+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.547914+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.549105+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.558460+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.558669+00:00", "trade", 14.835, 3.0]
["2026-09-28T13:40:46.602204+00:00", "trade", 14.835, 12.0]
["2026-09-28T13:40:46.720670+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:46.892428+00:00", "trade", 14.835, 48.0]
["2026-09-28T13:40:46.961786+00:00", "trade", 14.835, 350.0]
["2026-09-28T13:40:46.962403+00:00", "trade", 14.8282, 52.0]
["2026-09-28T13:40:46.992368+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.027695+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.235814+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.236257+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.304287+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.304714+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.304756+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.305424+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.308384+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.503838+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.527004+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.527064+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.530442+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.530519+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.530527+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.531407+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.531950+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.532707+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.895890+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:47.973109+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.061812+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:40:48.061812+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.061877+00:00", "trade", 14.83, 51.0]
["2026-09-28T13:40:48.061917+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.062177+00:00", "trade", 14.835, 4.0]
["2026-09-28T13:40:48.062252+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.062259+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.062280+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:48.062347+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.062361+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.062431+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.062612+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.062642+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.062738+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.062768+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.062841+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.063176+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.063365+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.063481+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.063606+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.063820+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.064565+00:00", "trade", 14.83, 77.0]
["2026-09-28T13:40:48.065472+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.065529+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.066710+00:00", "trade", 14.825, 42.0]
["2026-09-28T13:40:48.067470+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.067948+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.070467+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.072824+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.085285+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:40:48.103248+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:48.103975+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:48.326337+00:00", "trade", 14.83, 6.0]
["2026-09-28T13:40:48.327125+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:48.327966+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.328305+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.328459+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.328480+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:40:48.328705+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:48.329224+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:48.540777+00:00", "trade", 14.83, 3.0]
["2026-09-28T13:40:48.555984+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:40:48.556054+00:00", "trade", 14.83, 29.0]
["2026-09-28T13:40:48.556058+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:40:48.556060+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:48.556082+00:00", "trade", 14.83, 49.0]
["2026-09-28T13:40:48.556089+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:40:48.556139+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.556182+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:40:48.556462+00:00", "trade", 14.83, 29.0]
["2026-09-28T13:40:48.556513+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.556530+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.556537+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.556605+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.556888+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.557006+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.557051+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.557486+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.557503+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.559179+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.559653+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.571819+00:00", "trade", 14.835, 13.0]
["2026-09-28T13:40:48.572188+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:48.583815+00:00", "trade", 14.835, 3.0]
["2026-09-28T13:40:48.593836+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.594289+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.597121+00:00", "trade", 14.84, 3.0]
["2026-09-28T13:40:48.597887+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:48.662044+00:00", "trade", 14.835, 13.0]
["2026-09-28T13:40:48.662137+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:48.978641+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:49.649184+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:49.649234+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:49.649252+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:49.649675+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:49.996468+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:50.052606+00:00", "trade", 14.835, 200.0]
["2026-09-28T13:40:50.053194+00:00", "trade", 14.8341, 53.0]
["2026-09-28T13:40:50.143677+00:00", "trade", 14.8314, 6.0]
["2026-09-28T13:40:50.197727+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:50.198271+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:50.198287+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:50.198348+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:50.198473+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:50.207395+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:50.221689+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:50.221696+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:50.222157+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:50.345435+00:00", "trade", 14.8314, 1.0]
["2026-09-28T13:40:51.028808+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:51.256465+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:51.322719+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:51.322767+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:51.436831+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:40:51.636407+00:00", "trade", 14.8361, 20.0]
["2026-09-28T13:40:51.638064+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:51.638107+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:51.638669+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:52.239773+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.240173+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.252931+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.253372+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.358285+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.385117+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:52.476127+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.518018+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.554598+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.554639+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.556119+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.558830+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.630635+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.707917+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.708513+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.720036+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.736266+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:52.876055+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:52.940517+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:53.051542+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:53.280172+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:53.379341+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:53.583038+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:53.748196+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:53.753918+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:54.037238+00:00", "trade", 14.835, 5.0]
["2026-09-28T13:40:54.140270+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:40:54.301148+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:54.324042+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:54.324451+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:54.583908+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:55.125529+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:55.125545+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:55.212680+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:55.382076+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:55.382481+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:55.435245+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:55.435715+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:55.435761+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:55.493799+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:55.514468+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:55.514492+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:55.658824+00:00", "trade", 14.84, 321.0]
["2026-09-28T13:40:55.798448+00:00", "trade", 14.832, 91.0]
["2026-09-28T13:40:55.819467+00:00", "trade", 14.8325, 90.0]
["2026-09-28T13:40:56.182088+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:56.194487+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:56.313989+00:00", "trade", 14.835, 6.0]
["2026-09-28T13:40:56.321355+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:40:56.335902+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:56.337719+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:56.337865+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:56.462405+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:56.462819+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:56.525499+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:56.525787+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:56.668437+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:57.096322+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:57.184226+00:00", "trade", 14.8387, 1.0]
["2026-09-28T13:40:57.962880+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:58.019107+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:40:58.019157+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:58.019159+00:00", "trade", 14.84, 3.0]
["2026-09-28T13:40:58.019162+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:58.019199+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:58.019346+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:58.019361+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:58.019377+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:58.019377+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:58.019377+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:58.019380+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:40:58.019382+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:58.019384+00:00", "trade", 14.84, 61.0]
["2026-09-28T13:40:58.019390+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:40:58.019391+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:40:58.019565+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:58.019616+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:58.019654+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:58.019678+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:58.019689+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:58.019704+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:58.019711+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:58.019715+00:00", "trade", 14.84, 2.0]
["2026-09-28T13:40:58.019716+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:58.019716+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:40:58.019716+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:40:58.019716+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:58.019719+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:58.019735+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:58.019743+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:40:58.019754+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:40:58.019757+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.019808+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.019886+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.019939+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.022734+00:00", "trade", 14.8364, 50.0]
["2026-09-28T13:40:58.022764+00:00", "trade", 14.8388, 52.0]
["2026-09-28T13:40:58.023432+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.023669+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.024134+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.026890+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.027132+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.027195+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.027267+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.027340+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.027353+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.028492+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.028801+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.030522+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:58.030531+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:58.031216+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.031247+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.031321+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.037530+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.038165+00:00", "trade", 14.845, 31.0]
["2026-09-28T13:40:58.053090+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.053098+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.053124+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.147059+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.147070+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.157620+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.202905+00:00", "trade", 14.842, 1.0]
["2026-09-28T13:40:58.204086+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:58.210048+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:40:58.210779+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.258306+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.259748+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.275179+00:00", "trade", 14.8428, 14.0]
["2026-09-28T13:40:58.279198+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.294815+00:00", "trade", 14.8428, 1.0]
["2026-09-28T13:40:58.321344+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.321816+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.322264+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.332575+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.333044+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.422147+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.422322+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.475117+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.476158+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.514193+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.515211+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:58.515630+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:58.515725+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:58.515736+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:58.516080+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:58.516119+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:58.537510+00:00", "trade", 14.83, 30.0]
["2026-09-28T13:40:58.550411+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:58.550514+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:58.555375+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:58.557526+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.557552+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.557560+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.558165+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.558270+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.571761+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.572216+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.593063+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.593331+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.593393+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.593798+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.620524+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.680811+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:40:58.941314+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:58.942192+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:58.942213+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:58.942568+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:58.963385+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:59.045576+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.045625+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.045708+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.045758+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:59.046034+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:59.046047+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:59.046061+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:59.046177+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:59.046184+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:59.494384+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.494417+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.494744+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.495415+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.495474+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.495612+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.496725+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.553966+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.554445+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.567625+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:59.568110+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:40:59.570804+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.570857+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.610030+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:40:59.757569+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:00.109520+00:00", "trade", 14.84, 42.0]
["2026-09-28T13:41:00.110635+00:00", "trade", 14.8398, 8.0]
["2026-09-28T13:41:00.198358+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.198433+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:00.198603+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.198813+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.198849+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.198856+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.198909+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.199077+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.199180+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.199180+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.199190+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.200324+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.200519+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.205276+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.205303+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:00.503312+00:00", "trade", 14.84, 40.0]
["2026-09-28T13:41:00.503667+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:41:00.675542+00:00", "trade", 14.84, 95.0]
["2026-09-28T13:41:00.686943+00:00", "trade", 14.8441, 80.0]
["2026-09-28T13:41:01.021546+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.078983+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.108997+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.139227+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.198006+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.198047+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.198395+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.227825+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:41:01.247606+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.247627+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.247656+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.248386+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.249119+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.436090+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.534613+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.534699+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.535036+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.535067+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.535164+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.535362+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:01.535405+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.535459+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.535551+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.536025+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.536068+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.536535+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.536576+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.539684+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.539716+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.541735+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.542018+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.542318+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.542830+00:00", "trade", 14.84, 17.0]
["2026-09-28T13:41:01.542831+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.543729+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.545081+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.569770+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.570235+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.593364+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.593777+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.811465+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.812566+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.812578+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.812629+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.813136+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.813164+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.813194+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.813222+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896200+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896227+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896257+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896284+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896315+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896360+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896389+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896415+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896445+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896471+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896558+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896585+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896607+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.896650+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.897067+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.897096+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.897161+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.897202+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.897714+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.897740+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:01.970200+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:41:02.021902+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:02.296526+00:00", "trade", 14.8399, 15.0]
["2026-09-28T13:41:02.655496+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:02.655870+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:02.659696+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:02.688362+00:00", "trade", 14.835, 5.0]
["2026-09-28T13:41:02.859363+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:02.859895+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:02.860061+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:02.860527+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:02.863765+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:02.926233+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:02.926287+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:02.926316+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:02.926440+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:02.928528+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:03.033059+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:03.034133+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:03.040291+00:00", "trade", 14.832, 1.0]
["2026-09-28T13:41:03.276081+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:03.276146+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:03.276175+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:03.276202+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:03.283544+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:03.494945+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:03.495090+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:03.550466+00:00", "trade", 14.835, 6.0]
["2026-09-28T13:41:03.550525+00:00", "trade", 14.835, 18.0]
["2026-09-28T13:41:03.550586+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:41:04.076825+00:00", "trade", 14.838, 33.0]
["2026-09-28T13:41:04.083568+00:00", "trade", 14.8387, 1.0]
["2026-09-28T13:41:04.385454+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:04.385691+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:04.386178+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:04.414768+00:00", "trade", 14.839, 1204.0]
["2026-09-28T13:41:04.415351+00:00", "trade", 14.8401, 67.0]
["2026-09-28T13:41:04.415552+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:04.875253+00:00", "trade", 14.835, 10.0]
["2026-09-28T13:41:05.152979+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:05.224309+00:00", "trade", 14.83, 20.0]
["2026-09-28T13:41:05.657170+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:05.667191+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:05.667192+00:00", "trade", 14.83, 55.0]
["2026-09-28T13:41:05.667193+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:41:05.667230+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:05.667256+00:00", "trade", 14.83, 60.0]
["2026-09-28T13:41:05.667260+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:05.667275+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:05.667289+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:05.667292+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:41:05.667296+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:05.667320+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:05.667327+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:05.667334+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:05.667380+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:05.667418+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:05.667434+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:05.667447+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:05.667456+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:05.667465+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:05.667472+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:05.667479+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:05.667486+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:05.667509+00:00", "trade", 14.83, 1000.0]
["2026-09-28T13:41:05.667511+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:05.667517+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:05.667526+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:05.667539+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:05.667708+00:00", "trade", 14.83, 202.0]
["2026-09-28T13:41:05.667710+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.667819+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.667946+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.668063+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.668260+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.668389+00:00", "trade", 14.8391, 50.0]
["2026-09-28T13:41:05.670701+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.671526+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.672734+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.679491+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:41:05.685009+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.685227+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.691848+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:05.701494+00:00", "trade", 14.825, 2.0]
["2026-09-28T13:41:05.701534+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.701541+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.701564+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.702812+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.735505+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:05.736087+00:00", "trade", 14.8294, 50.0]
["2026-09-28T13:41:05.736205+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.745601+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:05.750031+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:05.750307+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:05.758400+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:05.803917+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.831799+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.831811+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.832261+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.853765+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.854251+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.879716+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.991028+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.991088+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:05.993935+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:06.096645+00:00", "trade", 14.825, 32.0]
["2026-09-28T13:41:06.117484+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:41:06.317932+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:06.700036+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:41:06.736485+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:41:07.169136+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:07.169292+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:07.217541+00:00", "trade", 14.8267, 3.0]
["2026-09-28T13:41:07.241456+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:07.247013+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:07.247577+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:41:07.247597+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:07.247604+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:07.247611+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:07.247618+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:07.247697+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:07.247705+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:07.247729+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:41:07.247737+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:07.247739+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:07.247808+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.247816+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.247824+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.247830+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.247846+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.247874+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.247926+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:41:07.248235+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.248357+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.248374+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.248382+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.248397+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.248479+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.248699+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.249975+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.252227+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.252278+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.253113+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.253728+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.255407+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:41:07.255864+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.283328+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.283987+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.284073+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:41:07.284131+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.284488+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.284495+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.284510+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.284546+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.284553+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.284588+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:07.285071+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.286203+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.388179+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.483387+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.490198+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.490658+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.491102+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.502203+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.562764+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.734645+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:41:07.753630+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.858327+00:00", "trade", 14.835, 20.0]
["2026-09-28T13:41:07.859105+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:07.878039+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:08.311385+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:08.311451+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:08.324067+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:08.353756+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:08.403493+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:08.404838+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:08.956626+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:08.957081+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:08.957530+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.028685+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.031398+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.031467+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.031600+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.033327+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.081852+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.081899+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.230332+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.230716+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.233529+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.316681+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.316736+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.318947+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.319886+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.497491+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.499484+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.541474+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.712697+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.713021+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.715772+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.723445+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.729543+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.730017+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.731636+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.807418+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.807873+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:09.808333+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.026767+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.027303+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.062187+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.062189+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:10.260021+00:00", "trade", 14.835, 4.0]
["2026-09-28T13:41:10.287775+00:00", "trade", 14.839, 21.0]
["2026-09-28T13:41:10.288425+00:00", "trade", 14.829, 50.0]
["2026-09-28T13:41:10.602259+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.602305+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.602311+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.602318+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.602778+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.603229+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.626306+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.626397+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.626529+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.626697+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.626755+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.626892+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.627320+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.637190+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.637650+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.637657+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.723319+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.824215+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:10.827905+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:11.012144+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:11.012879+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:11.206201+00:00", "trade", 14.835, 7.0]
["2026-09-28T13:41:11.906120+00:00", "trade", 14.8381, 2.0]
["2026-09-28T13:41:12.005742+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.201023+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.201300+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.201389+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.230893+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.285649+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.614557+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.615004+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.627508+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.670679+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.671259+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.785486+00:00", "trade", 14.8387, 1.0]
["2026-09-28T13:41:12.803025+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.803675+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.911230+00:00", "trade", 14.84, 239.0]
["2026-09-28T13:41:12.912004+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.912079+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:12.950735+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:13.032447+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:13.032493+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:13.032591+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:13.032818+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:13.035422+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:13.043223+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:13.080652+00:00", "trade", 14.83, 10.0]
["2026-09-28T13:41:13.122933+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:13.122944+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:13.329755+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:13.873463+00:00", "trade", 14.835, 500.0]
["2026-09-28T13:41:13.874080+00:00", "trade", 14.8318, 58.0]
["2026-09-28T13:41:14.248132+00:00", "trade", 14.8386, 1.0]
["2026-09-28T13:41:14.436780+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:14.436788+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:14.771062+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:41:15.027139+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.160856+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.625846+00:00", "trade", 14.835, 17.0]
["2026-09-28T13:41:15.681703+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.681746+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:15.681747+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:15.681796+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.681804+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.681840+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.681843+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:15.681869+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.682201+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.682368+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.682425+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.682490+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.682497+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.682515+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.682538+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.682710+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.682875+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.682930+00:00", "trade", 14.83, 20.0]
["2026-09-28T13:41:15.682978+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.682995+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.683031+00:00", "trade", 14.83, 70.0]
["2026-09-28T13:41:15.683302+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.683507+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:15.683518+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:41:15.683519+00:00", "trade", 14.83, 186.0]
["2026-09-28T13:41:15.683520+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:15.683564+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:15.683582+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.683596+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.683615+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.683634+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.683668+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.683680+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.683706+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.683719+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.683755+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.683762+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.683955+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.684736+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.685612+00:00", "trade", 14.83, 76.0]
["2026-09-28T13:41:15.687430+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.688248+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:41:15.731914+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:15.732686+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.749279+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.751417+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:15.783315+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:15.783754+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:15.784020+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:15.784066+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:15.786374+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:15.786824+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:15.832685+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:15.833162+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:15.966083+00:00", "trade", 14.83, 51.0]
["2026-09-28T13:41:15.966084+00:00", "trade", 14.83, 300.0]
["2026-09-28T13:41:15.966513+00:00", "trade", 14.83, 49.0]
["2026-09-28T13:41:15.997336+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:15.997367+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:15.997625+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:16.006981+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:16.024917+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:16.028149+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.028176+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.028437+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.028471+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.029137+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.029248+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.030354+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.031279+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.031295+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.032852+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.042915+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.042929+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.058411+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.074167+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.076516+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.077181+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.177935+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.347982+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.348003+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.348404+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.348415+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.480400+00:00", "trade", 14.825, 2.0]
["2026-09-28T13:41:16.481053+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.481122+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.481195+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.481656+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.529072+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.560354+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.560448+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.560653+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.582819+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.600655+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:16.759566+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:16.925320+00:00", "trade", 14.825, 3800.0]
["2026-09-28T13:41:16.925945+00:00", "trade", 14.8277, 120.0]
["2026-09-28T13:41:16.925975+00:00", "trade", 14.8263, 154.0]
["2026-09-28T13:41:17.147309+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:17.147324+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:17.279845+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:17.281439+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:17.284991+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:17.368647+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:17.368662+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:17.734879+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:17.886215+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:18.532654+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:18.560985+00:00", "trade", 14.825, 200.0]
["2026-09-28T13:41:18.561039+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:18.561735+00:00", "trade", 14.825, 200.0]
["2026-09-28T13:41:18.562241+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:18.562292+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:18.562961+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:18.563900+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:18.566027+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:18.566707+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:18.568518+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:18.589796+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:18.599814+00:00", "trade", 14.825, 47.0]
["2026-09-28T13:41:18.606906+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:18.703411+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:18.703871+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:18.761847+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:19.104546+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:19.106431+00:00", "trade", 14.825, 12.0]
["2026-09-28T13:41:19.349173+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:19.400024+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:19.901868+00:00", "trade", 14.825, 42.0]
["2026-09-28T13:41:19.901970+00:00", "trade", 14.825, 25.0]
["2026-09-28T13:41:19.903430+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:19.903908+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:20.443611+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:20.443622+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:20.487431+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:20.516226+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:20.567990+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:20.593547+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:20.700996+00:00", "trade", 14.825, 2.0]
["2026-09-28T13:41:20.772641+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:20.772655+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:20.772665+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:20.819870+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:20.820326+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:20.972783+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:21.008657+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:21.146737+00:00", "trade", 14.8299, 500.0]
["2026-09-28T13:41:21.147323+00:00", "trade", 14.8263, 55.0]
["2026-09-28T13:41:21.147497+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:21.274836+00:00", "trade", 14.8233, 1.0]
["2026-09-28T13:41:21.461600+00:00", "trade", 14.825, 6.0]
["2026-09-28T13:41:21.478781+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:21.894826+00:00", "trade", 14.825, 300.0]
["2026-09-28T13:41:22.047949+00:00", "trade", 14.825, 88.0]
["2026-09-28T13:41:22.047977+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:22.048480+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:22.048824+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:22.048825+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:22.048836+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:22.049175+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:22.049215+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:22.049284+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:22.049445+00:00", "trade", 14.826, 50.0]
["2026-09-28T13:41:22.050520+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:22.050596+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:22.054688+00:00", "trade", 14.825, 42.0]
["2026-09-28T13:41:22.058243+00:00", "trade", 14.83, 570.0]
["2026-09-28T13:41:22.058638+00:00", "trade", 14.8299, 570.0]
["2026-09-28T13:41:22.058838+00:00", "trade", 14.8265, 57.0]
["2026-09-28T13:41:22.059386+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:22.064836+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:22.068304+00:00", "trade", 14.83, 1600.0]
["2026-09-28T13:41:22.068718+00:00", "trade", 14.8299, 1600.0]
["2026-09-28T13:41:22.068920+00:00", "trade", 14.8288, 72.0]
["2026-09-28T13:41:22.068950+00:00", "trade", 14.8296, 71.0]
["2026-09-28T13:41:22.069073+00:00", "trade", 14.8299, 6600.0]
["2026-09-28T13:41:22.069693+00:00", "trade", 14.8299, 164.0]
["2026-09-28T13:41:22.069719+00:00", "trade", 14.8299, 246.0]
["2026-09-28T13:41:22.137589+00:00", "trade", 14.8298, 2.0]
["2026-09-28T13:41:22.288372+00:00", "trade", 14.825, 60.0]
["2026-09-28T13:41:22.800588+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:22.809600+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:22.810653+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:23.052427+00:00", "trade", 14.825, 20.0]
["2026-09-28T13:41:23.068678+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:23.071792+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:41:23.094669+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:41:23.624873+00:00", "trade", 14.8298, 100.0]
["2026-09-28T13:41:24.060133+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:24.171882+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:24.171936+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:24.171990+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:24.239178+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:24.382560+00:00", "trade", 14.83, 32.0]
["2026-09-28T13:41:25.018933+00:00", "trade", 14.83, 170.0]
["2026-09-28T13:41:25.018935+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:41:25.018936+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:25.018939+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:41:25.018958+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:25.018975+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:25.018983+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:25.019000+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:25.019017+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:41:25.019020+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:25.019022+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:25.019027+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:25.019040+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:25.019047+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:25.019075+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:25.019258+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:25.019291+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:25.019335+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:41:25.019337+00:00", "trade", 14.83, 186.0]
["2026-09-28T13:41:25.019337+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:41:25.019339+00:00", "trade", 14.83, 400.0]
["2026-09-28T13:41:25.019339+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:25.019342+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:25.019401+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:41:25.019410+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019424+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019431+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019453+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019455+00:00", "trade", 14.83, 23.0]
["2026-09-28T13:41:25.019498+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019550+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019556+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019563+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019605+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019718+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019735+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019749+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019754+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019761+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019786+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019823+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019851+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019879+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019896+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019923+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019924+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.019950+00:00", "trade", 14.8292, 55.0]
["2026-09-28T13:41:25.020045+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.020053+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.020072+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.020159+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.020230+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.020359+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.022249+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.022300+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.022769+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.023235+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.023696+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.027147+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:41:25.029097+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.029509+00:00", "trade", 14.83, 21.0]
["2026-09-28T13:41:25.058647+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.059122+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.159670+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.292895+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:41:25.293027+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.293494+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.458840+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.503536+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.503997+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.504870+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.505321+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.505379+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.505498+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.505517+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.511650+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.511658+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.512024+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.534434+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.534497+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.534878+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.692571+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.693252+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.852013+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.891640+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.892143+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.892188+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.892399+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.971430+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.995328+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:25.995834+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:26.073212+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:41:26.149387+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:26.278805+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:26.350807+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:26.502083+00:00", "trade", 14.835, 8.0]
["2026-09-28T13:41:26.800599+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:41:26.800601+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:41:26.800647+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:26.800661+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:26.800680+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:26.800900+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:26.800927+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:41:26.800937+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:41:26.800996+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:41:26.800998+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:41:26.800998+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:41:26.800998+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:26.801000+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:26.801008+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:26.801020+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801035+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801042+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801050+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801056+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801070+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801123+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801370+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801417+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801544+00:00", "trade", 14.831, 50.0]
["2026-09-28T13:41:26.801579+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801655+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801656+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801757+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801771+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.801890+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.803434+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.804954+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.805720+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.833894+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.838276+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.843880+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.845814+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.880320+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.885847+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:41:26.885861+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:41:26.885865+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:41:26.886362+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.886378+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.886809+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.909001+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.909525+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:26.909540+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:27.023121+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:27.023166+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:27.044548+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:27.067652+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:27.068119+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:27.081826+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:27.117420+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:27.166777+00:00", "trade", 14.84, 53.0]
["2026-09-28T13:41:27.167545+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:27.168023+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:27.169099+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:41:27.175250+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:27.242788+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:27.279374+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:27.279799+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:27.280050+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:27.280058+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:27.320278+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:27.320306+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:27.324974+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:27.684879+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:27.717551+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:27.717577+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:28.065196+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:28.068668+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:28.070069+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:28.080000+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:28.080405+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.080415+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.080495+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.080526+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.080822+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.080881+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.081033+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.081083+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.081103+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.082936+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.083387+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.156146+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.156226+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.156610+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.191569+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.205787+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.364616+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.364805+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.365015+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.365082+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.375056+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.384176+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.442020+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.442787+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.461449+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.479133+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.489149+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.489226+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.489640+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.489691+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.489698+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.489705+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.489733+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.490077+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.490103+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.490144+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.490374+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.490860+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.493631+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.520254+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.652373+00:00", "trade", 14.83, 38.0]
["2026-09-28T13:41:28.754520+00:00", "trade", 14.83, 38.0]
["2026-09-28T13:41:28.946512+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.946591+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:28.946652+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:41:28.946679+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:28.946736+00:00", "trade", 14.83, 38.0]
["2026-09-28T13:41:28.946740+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:28.946836+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.946901+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.946904+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:28.946951+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.947119+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.947262+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.947287+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.947486+00:00", "trade", 14.8372, 50.0]
["2026-09-28T13:41:28.947621+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.948052+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:28.948092+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.950664+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:28.954466+00:00", "trade", 14.83, 73.0]
["2026-09-28T13:41:29.023952+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:29.024291+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:29.235557+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:29.235676+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:29.348512+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:29.348607+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:29.348650+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:29.385000+00:00", "trade", 14.83, 14.0]
["2026-09-28T13:41:29.430143+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:29.490292+00:00", "trade", 14.83, 60.0]
["2026-09-28T13:41:29.526060+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:29.526126+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:29.526150+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:29.526157+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:29.526882+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:29.527231+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:29.527239+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:29.527368+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:29.527694+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:29.529292+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:30.599878+00:00", "trade", 14.835, 13.0]
["2026-09-28T13:41:30.721796+00:00", "trade", 14.8323, 20.0]
["2026-09-28T13:41:30.816842+00:00", "trade", 14.835, 7.0]
["2026-09-28T13:41:30.860868+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:30.900086+00:00", "trade", 14.8328, 9.0]
["2026-09-28T13:41:31.160417+00:00", "trade", 14.835, 50.0]
["2026-09-28T13:41:31.393580+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:41:31.470297+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:31.470303+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:31.570419+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:31.670926+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:31.702606+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:31.803133+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.169572+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.169651+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.170222+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.170643+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.171606+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.189624+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:41:32.190405+00:00", "trade", 14.83, 900.0]
["2026-09-28T13:41:32.193816+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.199131+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.224249+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.276496+00:00", "trade", 14.8303, 57.0]
["2026-09-28T13:41:32.289315+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:32.289748+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:32.290322+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:32.306586+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:32.306618+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.307097+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.307116+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.307122+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.307551+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.346990+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:32.377599+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.019054+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.026524+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.026567+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.166401+00:00", "trade", 14.8363, 1000.0]
["2026-09-28T13:41:33.167030+00:00", "trade", 14.8345, 67.0]
["2026-09-28T13:41:33.167060+00:00", "trade", 14.833, 72.0]
["2026-09-28T13:41:33.253820+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.253861+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.489084+00:00", "trade", 14.835, 50.0]
["2026-09-28T13:41:33.500559+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.590630+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.591098+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.591204+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.591580+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.666253+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.666683+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.666878+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:33.699829+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.000676+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.001297+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.001368+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.021415+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.022347+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.023500+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.060878+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.124581+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.125020+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.125059+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.125499+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.125548+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.125579+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.125585+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.125592+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.125605+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.125616+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.125663+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.126092+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.126099+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.126169+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.126227+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.231988+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.232393+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.268335+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.290719+00:00", "trade", 14.835, 5.0]
["2026-09-28T13:41:34.350156+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.350646+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.363161+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.364128+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.382982+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.383011+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.383488+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.383556+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.383802+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.383927+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.415083+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.518535+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.518579+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.527051+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.527440+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.528394+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.529632+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.529659+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.530129+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.530363+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.531313+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.532977+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.533001+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.533472+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.533765+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.534690+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.536431+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.536903+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.537216+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.580883+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.581969+00:00", "trade", 14.8372, 67.0]
["2026-09-28T13:41:34.587639+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.588608+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.606052+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:34.606127+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:34.606277+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.607118+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.608573+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.633898+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:34.633961+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:34.634982+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:34.644003+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.646330+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.669837+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:41:34.683478+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.712852+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:34.779356+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.780155+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.780201+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.780215+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.780285+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.780445+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.781389+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.785705+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.785731+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.786204+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.786244+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.786264+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.786622+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.806931+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.806995+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:34.807160+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.808107+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:34.842309+00:00", "trade", 14.83, 3.0]
["2026-09-28T13:41:35.084197+00:00", "trade", 14.83, 67.0]
["2026-09-28T13:41:35.084198+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:41:35.084199+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:35.084200+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.084201+00:00", "trade", 14.83, 31.0]
["2026-09-28T13:41:35.084218+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:35.084225+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:35.084240+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:35.084254+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:35.084284+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:35.084285+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:35.084289+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:35.084289+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:35.084332+00:00", "trade", 14.83, 255.0]
["2026-09-28T13:41:35.084332+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:35.084333+00:00", "trade", 14.83, 93.0]
["2026-09-28T13:41:35.084337+00:00", "trade", 14.83, 48.0]
["2026-09-28T13:41:35.084337+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:35.084339+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:35.084353+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.084359+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:35.084360+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.084367+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.084373+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.084380+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.084393+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.084401+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.084407+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.084414+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.084571+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:35.084585+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:35.084742+00:00", "trade", 14.83, 22.0]
["2026-09-28T13:41:35.084789+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:41:35.084909+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.084944+00:00", "trade", 14.8304, 52.0]
["2026-09-28T13:41:35.084967+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.084977+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.084986+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.085305+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.085325+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.089507+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.090183+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.090368+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.090432+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.090486+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.090853+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.090873+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.091111+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.091172+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.091670+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.091975+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.100319+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.148154+00:00", "trade", 14.835, 25.0]
["2026-09-28T13:41:35.184998+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.207033+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.221574+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.221630+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.224709+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.225545+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.351614+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.351638+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.462120+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.482970+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:41:35.563434+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.619032+00:00", "trade", 14.835, 7.0]
["2026-09-28T13:41:35.619093+00:00", "trade", 14.835, 17.0]
["2026-09-28T13:41:35.619157+00:00", "trade", 14.835, 6.0]
["2026-09-28T13:41:35.832052+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.853566+00:00", "trade", 14.83, 83.0]
["2026-09-28T13:41:35.858203+00:00", "trade", 14.835, 17.0]
["2026-09-28T13:41:35.905461+00:00", "trade", 14.835, 16.0]
["2026-09-28T13:41:35.933311+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:35.944101+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:36.037452+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:36.038216+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:36.038501+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:36.038688+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:36.040547+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:36.041058+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:36.084341+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:36.107924+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:41:36.373196+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:36.615968+00:00", "trade", 14.83, 6.0]
["2026-09-28T13:41:36.622570+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:41:37.307537+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.307994+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.309651+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.329188+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.329682+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.329866+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.330396+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.330443+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.330903+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.330924+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.331220+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.332818+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.339798+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.339857+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.350130+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.350592+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.460266+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:37.566400+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.368356+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.369056+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.369561+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.369594+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.378978+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.550786+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.568291+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.568315+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.568652+00:00", "trade", 14.835, 3.0]
["2026-09-28T13:41:38.569015+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:41:38.645247+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.645723+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.653510+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.718099+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.718574+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.802880+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.988527+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:38.990570+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:39.032827+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:39.225958+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:39.310729+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:39.624663+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:39.624801+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:39.716620+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:39.766168+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:39.971932+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:39.972391+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:39.972942+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:39.973398+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:40.201207+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:40.360138+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:40.360570+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:40.360831+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:40.398235+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:40.564301+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:40.564363+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:40.666607+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:40.667304+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:40.667790+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:41.108579+00:00", "trade", 14.835, 4.0]
["2026-09-28T13:41:41.108659+00:00", "trade", 14.835, 8.0]
["2026-09-28T13:41:41.258829+00:00", "trade", 14.835, 7.0]
["2026-09-28T13:41:41.323571+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:41.592064+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:41.979525+00:00", "trade", 14.83, 20.0]
["2026-09-28T13:41:42.011975+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.109849+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.109913+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.112395+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.118971+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.167620+00:00", "trade", 14.84, 7.0]
["2026-09-28T13:41:42.633498+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.633737+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.633875+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.633905+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.634373+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.687764+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.748973+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.990154+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.991881+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.991949+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.991958+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.991988+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.992524+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:42.994646+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:43.497955+00:00", "trade", 14.835, 50.0]
["2026-09-28T13:41:43.858615+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:44.076806+00:00", "trade", 14.835, 200.0]
["2026-09-28T13:41:44.098777+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:44.153207+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:41:44.346371+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:44.346470+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:44.381292+00:00", "trade", 14.8386, 3.0]
["2026-09-28T13:41:44.414186+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:44.414633+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:44.727906+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:44.727994+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:44.728725+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:44.729860+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:44.731215+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:44.850460+00:00", "trade", 14.8386, 1.0]
["2026-09-28T13:41:44.899057+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:41:44.923903+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:44.973297+00:00", "trade", 14.8399, 800.0]
["2026-09-28T13:41:44.973914+00:00", "trade", 14.8333, 65.0]
["2026-09-28T13:41:45.000377+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:45.000716+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:45.050533+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:45.409560+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:41:45.409876+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:45.415971+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:45.416428+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:45.795853+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:45.904286+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:46.032443+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:46.032585+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:46.032618+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:46.033019+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:46.033141+00:00", "trade", 14.835, 7.0]
["2026-09-28T13:41:46.034777+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:46.035214+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:46.265087+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:46.265664+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:46.279100+00:00", "trade", 14.835, 5.0]
["2026-09-28T13:41:46.282030+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:46.846669+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:47.010632+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:47.010639+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:47.119561+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:47.461509+00:00", "trade", 14.83, 12.0]
["2026-09-28T13:41:47.461573+00:00", "trade", 14.83, 10.0]
["2026-09-28T13:41:47.462180+00:00", "trade", 14.83, 3.0]
["2026-09-28T13:41:47.463639+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:47.463706+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:47.464093+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:47.941304+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:47.941305+00:00", "trade", 14.83, 48.0]
["2026-09-28T13:41:47.941306+00:00", "trade", 14.83, 93.0]
["2026-09-28T13:41:47.941308+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:41:47.941309+00:00", "trade", 14.83, 9.0]
["2026-09-28T13:41:47.941319+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:47.941333+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:47.941351+00:00", "trade", 14.83, 41.0]
["2026-09-28T13:41:47.941362+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:47.941378+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.941386+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.941392+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.941406+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.941413+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.941968+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.941973+00:00", "trade", 14.83, 40.0]
["2026-09-28T13:41:47.942042+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.942049+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.942056+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.942081+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.942096+00:00", "trade", 14.83, 10.0]
["2026-09-28T13:41:47.942108+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.942225+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.942287+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.942306+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.942333+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.942356+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.942365+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.942384+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.942534+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.943117+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.943735+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.943803+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.943827+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:47.946454+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.120076+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:41:48.120574+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.120883+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.121183+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.121673+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.135041+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.135229+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.140141+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.140202+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.174584+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.220316+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.220374+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.220382+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.220413+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.255258+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.342859+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.342873+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.342948+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.455470+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.455611+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.488862+00:00", "trade", 14.828, 1.0]
["2026-09-28T13:41:48.506093+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.506162+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.545665+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.637572+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.638986+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.645129+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.748846+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.749546+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:48.840661+00:00", "trade", 14.829, 1.0]
["2026-09-28T13:41:49.043022+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.268159+00:00", "trade", 14.8267, 1.0]
["2026-09-28T13:41:49.623691+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.723907+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.959082+00:00", "trade", 14.83, 400.0]
["2026-09-28T13:41:49.959106+00:00", "trade", 14.829, 200.0]
["2026-09-28T13:41:49.959363+00:00", "trade", 14.83, 1100.0]
["2026-09-28T13:41:49.959667+00:00", "trade", 14.8349, 58.0]
["2026-09-28T13:41:49.959710+00:00", "trade", 14.829, 200.0]
["2026-09-28T13:41:49.959729+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.959750+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:49.959781+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.959905+00:00", "trade", 14.83, 300.0]
["2026-09-28T13:41:49.960511+00:00", "trade", 14.8299, 55.0]
["2026-09-28T13:41:49.960537+00:00", "trade", 14.8298, 57.0]
["2026-09-28T13:41:49.968659+00:00", "trade", 14.83, 39.0]
["2026-09-28T13:41:49.968698+00:00", "trade", 14.829, 200.0]
["2026-09-28T13:41:49.968918+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:41:49.969504+00:00", "trade", 14.83, 661.0]
["2026-09-28T13:41:49.970338+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.970350+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:41:49.970353+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.970444+00:00", "trade", 14.83, 30.0]
["2026-09-28T13:41:49.970446+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.970511+00:00", "trade", 14.83, 170.0]
["2026-09-28T13:41:49.970514+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:49.970539+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.970554+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.970561+00:00", "trade", 14.83, 70.0]
["2026-09-28T13:41:49.970692+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.970707+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:49.970730+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:49.970742+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:49.970743+00:00", "trade", 14.83, 450.0]
["2026-09-28T13:41:49.970746+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.970800+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.970826+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:49.970848+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:49.970856+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:49.970869+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:49.970876+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:41:49.970923+00:00", "trade", 14.83, 150.0]
["2026-09-28T13:41:49.970924+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.970931+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.971117+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.971122+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.971155+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.971166+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.971191+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.971313+00:00", "trade", 14.8299, 52.0]
["2026-09-28T13:41:49.971454+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.971567+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.971611+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.972087+00:00", "trade", 14.84, 29514.0]
["2026-09-28T13:41:49.972603+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.972746+00:00", "trade", 14.8392, 639.0]
["2026-09-28T13:41:49.972773+00:00", "trade", 14.8398, 877.0]
["2026-09-28T13:41:49.972786+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.972853+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.973110+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.974519+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:41:49.974556+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.976737+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.978249+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.979072+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:49.988310+00:00", "trade", 14.836, 19.0]
["2026-09-28T13:41:50.007897+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.008290+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.012237+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.012689+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.013138+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.026346+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.026517+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.041797+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:41:50.042120+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:41:50.042577+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.042767+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:41:50.069215+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:41:50.180744+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.181073+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.181188+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.181201+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.181651+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.190415+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.211060+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.211598+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.212047+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.233144+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.245300+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.385233+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.385714+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.400145+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.400637+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.417817+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.440073+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.440534+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.440993+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.467621+00:00", "trade", 14.8312, 58.0]
["2026-09-28T13:41:50.470228+00:00", "trade", 14.8397, 224.0]
["2026-09-28T13:41:50.471006+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.517277+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.531911+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.558082+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.564310+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.581250+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.581275+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.600270+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.600737+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.644561+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.644570+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.644959+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.646351+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.646736+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:50.746872+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:51.105774+00:00", "trade", 14.8399, 52.0]
["2026-09-28T13:41:51.346561+00:00", "trade", 14.8399, 15.0]
["2026-09-28T13:41:52.028182+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.046468+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.046619+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.047123+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.047211+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.047323+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.047942+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.047996+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.049562+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.050138+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.060847+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:41:52.061851+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:41:52.061861+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.101926+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.162423+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.324628+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.324644+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.324986+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.379388+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.446462+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.446511+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.446570+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.447011+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.447031+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.447180+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.447255+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.447271+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.447309+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.447499+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.447524+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.447564+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.447591+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.447611+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.447624+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.447649+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.447679+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.448200+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.448233+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.448286+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.448304+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.448654+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.486520+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.486620+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.548700+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.549745+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.550188+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.550231+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.550250+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.550268+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.550308+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.550312+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.550340+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.550550+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.550610+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.550669+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.550735+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.550764+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.550790+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.550831+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.550857+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.551284+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.553547+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.553571+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.554014+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.554053+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.554071+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.554130+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.554363+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.554381+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.554443+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.554550+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.554815+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.555032+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.555126+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.555511+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.555590+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.555993+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.556051+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.556470+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.556512+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.556953+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.556972+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.557011+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.557041+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.557439+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.557456+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.557617+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.557687+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.557689+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.557923+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.557969+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.557990+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.558014+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.558124+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.558139+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.619323+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.619687+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.662679+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.663136+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.663181+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.663192+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.663201+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.663275+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.663660+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.663694+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.663745+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.663799+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.664193+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.666243+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.666269+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.666741+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.666760+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.666776+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.666783+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.667179+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.667237+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.675279+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.675894+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.675963+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.675969+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.676334+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.676379+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.676386+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.676393+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.676396+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.676846+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.678653+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:41:52.678678+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.679149+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.679161+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.679180+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.679212+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.679487+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.679653+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.680103+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.748522+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.748826+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.749331+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.749786+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.751096+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:52.826263+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:41:52.877434+00:00", "trade", 14.8377, 4.0]
["2026-09-28T13:41:53.246265+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.333574+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.334039+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.334089+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.334144+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.334619+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.337934+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.496649+00:00", "trade", 14.835, 30.0]
["2026-09-28T13:41:53.665469+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:41:53.873363+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.873471+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.873508+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.873510+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.873515+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:41:53.873518+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:41:53.873530+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.873538+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.873545+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.873547+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:41:53.873549+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.873552+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.873559+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.873561+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:41:53.873573+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.873842+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:53.873931+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:41:53.873945+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:41:53.873946+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:41:53.873947+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:41:53.873947+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:41:53.873947+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.873953+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.873968+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.873981+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.873989+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.874007+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.874020+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.874033+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.874356+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.874364+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.874401+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.874464+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.874537+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.874626+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.874645+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.876889+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.879723+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.904953+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.904996+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.905363+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.905868+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.909038+00:00", "trade", 14.85, 11.0]
["2026-09-28T13:41:53.914841+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.915123+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.915153+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.915211+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.915357+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.915390+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.915673+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.958832+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.958866+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.959346+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.959391+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.959441+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.959448+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.959465+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.959636+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.959928+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.959949+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.961236+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.961695+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.961754+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.961775+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.962157+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.962663+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.962676+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.963137+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.963150+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.963623+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.963634+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.964110+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.964122+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.964167+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.964596+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.964605+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.965078+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.965085+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.965567+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.965575+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.966054+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.966065+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.966548+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.966557+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.967032+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.967045+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.967514+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.967526+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.967998+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.968013+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.968485+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.968494+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.968975+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.968984+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.969462+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.969473+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.969916+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.969949+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.969958+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.970000+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.970063+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.970345+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.970475+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.970515+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.970945+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.971270+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.971465+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.971489+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.972271+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.972777+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.972787+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.973253+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.973265+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.973462+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.973783+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.973804+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.974254+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.974576+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.974766+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.975060+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.975442+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.975832+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.975841+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.975922+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.976235+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.976398+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.976450+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.976766+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.976890+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.976941+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.977104+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.977404+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.977475+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.977873+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.978199+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.978390+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.978685+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.979643+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.980148+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.980157+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.980164+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.980647+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.980679+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.980695+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.980726+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.981114+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.981145+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.981183+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.981612+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.981933+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.982126+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.982146+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.982590+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.982936+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.982972+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.983096+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.983379+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.983551+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.983566+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.983675+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.983829+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.984087+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.984108+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.984554+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.984881+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.985067+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.985363+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.985535+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.985851+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.986199+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.997549+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.998168+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.998258+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.998512+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.998604+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:53.998630+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:53.999077+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.000584+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.000610+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.001075+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.001087+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.001103+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.001145+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.001394+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.001409+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.001528+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.001569+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.001578+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.001657+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.001854+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.001856+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.002019+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.002061+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.002105+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.002126+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.002152+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.002449+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.002465+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.105491+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.105982+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.106048+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.106078+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.106098+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.106105+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.106111+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.106448+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.106462+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.106574+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.106599+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.106620+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.106645+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.106898+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.107071+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.107392+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.107547+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.107587+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.107868+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.107914+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.108052+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.108370+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.108538+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.108561+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.108663+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.108708+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.108715+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.109030+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.109356+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.109555+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.109835+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.109865+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.110018+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.110320+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.110481+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.110503+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.110551+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.110630+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.111030+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.111089+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.111487+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.111528+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.111558+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.112020+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.112031+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.112461+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.112503+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.112513+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.112985+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.112994+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.113487+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.113494+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.113544+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.113575+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.113969+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.113985+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.114147+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.114408+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.114455+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.114462+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.114935+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.114949+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.115448+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.115901+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.115967+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.115976+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.116452+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.116465+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.116946+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.116991+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.117008+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.117039+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.117376+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.117387+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.117416+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.117440+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.117441+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.117479+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.117536+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.117542+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.117922+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.118237+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.118381+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.118405+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.118428+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.118453+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.118870+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.119197+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.119213+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.119256+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.119383+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.119662+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.119838+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.119878+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.119989+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.120361+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.120450+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.120848+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.120911+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.121362+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.121372+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.121845+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.121856+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.122327+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.122338+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.122812+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.122822+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.123298+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.123309+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.123784+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.123811+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.124267+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.124281+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.124706+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.124752+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.124762+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.125233+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.125241+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.125719+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.125733+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.126207+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.126216+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.126694+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.126745+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.126753+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.126806+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.127382+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.127459+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.127803+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.163342+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.230174+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.230616+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.230671+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.230681+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.230726+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.231018+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.231104+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.231161+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.231232+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.331950+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.568127+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.568179+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.568702+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.568713+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:54.568777+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.568985+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.569097+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.621707+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:54.671686+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.017794+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.017902+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.017910+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:41:55.017965+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:41:55.018112+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.018230+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.018275+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.018289+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.018306+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.018320+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.018381+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:41:55.018423+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.018898+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.018948+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.018958+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.019265+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.022316+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.022772+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.048859+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.048866+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.048888+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.049160+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.049287+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.086922+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.087136+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.087277+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.159491+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.229275+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.229314+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.229827+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.229886+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.229911+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.229954+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.230141+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.230295+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.230307+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.230742+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.270838+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.270883+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.345916+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.655286+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.655293+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.655331+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.655435+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.655436+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.655466+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.655539+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:41:55.655963+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.655973+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.656018+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.656299+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.656388+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.656472+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.659971+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.659981+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.672067+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.705222+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.705243+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.705661+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.808835+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.808916+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.809407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.889759+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.889768+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:55.889852+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.890306+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:55.899993+00:00", "trade", 14.84, 24.0]
["2026-09-28T13:41:55.991253+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:56.001151+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:56.069688+00:00", "trade", 14.84, 9.0]
["2026-09-28T13:41:56.069757+00:00", "trade", 14.84, 4.0]
["2026-09-28T13:41:56.171358+00:00", "trade", 14.842, 150.0]
["2026-09-28T13:41:56.193063+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:41:56.351698+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:56.351760+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:56.352205+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:56.352667+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:56.352737+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:56.352739+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:56.454271+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:56.540487+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:56.662124+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:41:56.662742+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:56.663254+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:56.663704+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:56.667357+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:56.709824+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:56.959888+00:00", "trade", 14.85, 65.0]
["2026-09-28T13:41:56.960481+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:57.244207+00:00", "trade", 14.845, 20.0]
["2026-09-28T13:41:57.302873+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:57.341433+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:41:57.434952+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:57.541190+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:58.065886+00:00", "trade", 14.8428, 30.0]
["2026-09-28T13:41:58.462639+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:58.513384+00:00", "trade", 14.8427, 100.0]
["2026-09-28T13:41:58.514379+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:58.608304+00:00", "trade", 14.845, 300.0]
["2026-09-28T13:41:58.608921+00:00", "trade", 14.8401, 52.0]
["2026-09-28T13:41:58.658066+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:58.753926+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:58.880155+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.336824+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.337469+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.349051+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.367851+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.367861+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:41:59.367861+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:41:59.367863+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:41:59.367864+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:41:59.367879+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.367886+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.367893+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.367901+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.367908+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.367934+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.367941+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.367948+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.367955+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:41:59.367962+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:41:59.367964+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.367967+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.367973+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:41:59.367980+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:41:59.367981+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.367997+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:41:59.367998+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.368102+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:41:59.368175+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368181+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368188+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368202+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368206+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368208+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368228+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368282+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368328+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368495+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368517+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368531+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368538+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368585+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368593+00:00", "trade", 14.8458, 51.0]
["2026-09-28T13:41:59.368604+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368624+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368679+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368712+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368795+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.368875+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.372019+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.372386+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.372622+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.372746+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.372949+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.378507+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.381999+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.399772+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.399791+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.399799+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:41:59.400177+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:41:59.400239+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:41:59.400258+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.400266+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.400289+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.400509+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.400562+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.400603+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:41:59.400666+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.401100+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.401732+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.401789+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.402189+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.402236+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.443733+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.444235+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.453707+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.488173+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.488637+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.687817+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.688438+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.688447+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.688477+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.688501+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.688515+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.688524+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.688626+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.688738+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.688865+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.688885+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.688949+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.689035+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.691828+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.692310+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.692326+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.692333+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.692615+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.692823+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.692855+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.693327+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.693356+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.693801+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.693823+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.694291+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.694301+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.694784+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.694794+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.695269+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.695282+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.695760+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.695771+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.696247+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.696256+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.696734+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.696776+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.697219+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.697237+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.697711+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.697724+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.698197+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.698208+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.698687+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.698697+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.698708+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.699174+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.699182+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.699228+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.699656+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.699711+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.699730+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.699774+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.699781+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.699886+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.700180+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.700501+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.700697+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.700720+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.701165+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.701492+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.701548+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.701675+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.701957+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.702149+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.702287+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.702629+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.702748+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.703111+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.703211+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.703607+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.703672+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.704078+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.704134+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.704533+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.704598+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.704616+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.705078+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.705097+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.705564+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.705579+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.706053+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.706068+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.706541+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.706558+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.707031+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.707040+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.707516+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.707526+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.708004+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.708011+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.708491+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.708502+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.708984+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.708995+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.709471+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.709480+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.709961+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.709971+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.710440+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.710761+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.710814+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.710880+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.711051+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.711252+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.711300+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.711740+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.711828+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.712063+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.712635+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.713122+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.713142+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.713435+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.799894+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.800074+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.800150+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.800521+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.800540+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.902052+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.902535+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.902546+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.902601+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:41:59.902642+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.906638+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.907094+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.907153+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.907534+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.907647+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.907707+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.907715+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.908199+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:41:59.908951+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:41:59.909405+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:41:59.910124+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:41:59.910154+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:41:59.910672+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.001743+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.012869+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.013182+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.013457+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.013500+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.013530+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.013561+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.014062+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.019544+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.020285+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.020728+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.021156+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.021185+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.021670+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.021977+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.035245+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.040540+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.041278+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.041740+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.042236+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.042521+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.433135+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.433159+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.433677+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.434400+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.444421+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.444452+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.444937+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.444992+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.445253+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.445434+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.445498+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.445942+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.447228+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.447256+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.447736+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.447754+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.448039+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.448056+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.459823+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.460334+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.461219+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.461701+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.461719+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.462004+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.462019+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.462196+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.462236+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.462243+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.462693+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.462720+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.463169+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.463181+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.463655+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.463666+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.464157+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.464594+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.464631+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.465057+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.465114+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.465522+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.465587+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.465597+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.466091+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.466525+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.466598+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.466986+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.467079+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.467470+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.467580+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.467934+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.468062+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.468394+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.468544+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.468858+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.469024+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.469321+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.469499+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.469786+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.469980+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.470248+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.470469+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.470713+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.470946+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.471066+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.471212+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.471427+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.471482+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:00.471552+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.471577+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.471645+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:42:00.471646+00:00", "trade", 14.84, 45.0]
["2026-09-28T13:42:00.471658+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.471663+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.471665+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.471713+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.471719+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.471936+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.472385+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.473331+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.475696+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.477935+00:00", "trade", 14.84, 52.0]
["2026-09-28T13:42:00.478255+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.478317+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:42:00.478654+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.478788+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.478795+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.478897+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.478994+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.479031+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.479042+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.479121+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.479128+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.479138+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.482319+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.482608+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.482963+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.485366+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.485572+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.485712+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.485774+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.485810+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.486018+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.486135+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.486163+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.486198+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.486482+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.500738+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.500747+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.519227+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.528972+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.609305+00:00", "trade", 14.84, 2.0]
["2026-09-28T13:42:00.708553+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.829829+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.829847+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.829870+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.829974+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.830042+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.830877+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.831107+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.833132+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.848538+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.849413+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.852064+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.852308+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.852358+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:42:00.852413+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:42:00.852414+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.852432+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.852470+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.852497+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.852518+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:42:00.852550+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.852562+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.852591+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.852941+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.855307+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.855982+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.891520+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.891971+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.892093+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.892399+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.892420+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.892436+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.892536+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.892845+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.893007+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.896015+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:00.896041+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:00.896521+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.148011+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.148888+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:01.149347+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:01.149364+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:01.149419+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:01.149866+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:01.151894+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.152373+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.303643+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.304301+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.304322+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.304366+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.304605+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.304738+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.304767+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.304807+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.305248+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.305390+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.305401+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.305637+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.307087+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.315160+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.315603+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.315614+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.318692+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.328029+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.403777+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.428725+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.441278+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.450300+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.515073+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.515435+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:42:01.541966+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.548852+00:00", "trade", 14.835, 134.0]
["2026-09-28T13:42:01.637251+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.686816+00:00", "trade", 14.835, 4.0]
["2026-09-28T13:42:01.719912+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.720633+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.721084+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.721098+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.853137+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:01.853593+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:02.076997+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:02.238457+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:02.246458+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:42:02.246876+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.247263+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.247430+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.247881+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.253688+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.738338+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:42:02.738359+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.738366+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.738374+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.738383+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.738390+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.738397+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.738417+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.738518+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.738865+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.738945+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:42:02.739099+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.739202+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.739320+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.739341+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.739504+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.739537+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.741286+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.741296+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.744753+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.769302+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.769388+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.769406+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.769826+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.770157+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.770247+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.770255+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.770262+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.770292+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.770299+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.770312+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.770761+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.772659+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.779242+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.779307+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:42:02.779314+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.779610+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.780465+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.780477+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.780747+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.781599+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.782044+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.782756+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.783141+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.783233+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.783341+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:02.783663+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:02.783812+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:02.783827+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:02.784012+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:02.784283+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:02.787475+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:02.787505+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.787957+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.788009+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.795277+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.795814+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:02.844105+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:42:03.026781+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:03.027045+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:03.027217+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:03.027236+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:03.027384+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:03.027838+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:03.029070+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:03.029101+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:03.029618+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:03.093003+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:42:03.093483+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:03.094014+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:03.094027+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:03.094060+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:42:03.094069+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:42:03.094108+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:03.094113+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:42:03.094114+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:42:03.094116+00:00", "trade", 14.85, 34.0]
["2026-09-28T13:42:03.094116+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:03.094132+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:42:03.094140+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.094145+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:42:03.094148+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.094165+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.094172+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.094179+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.094706+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.094741+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.094827+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.094857+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.094886+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.094905+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.094924+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.095026+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.095048+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.095060+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.095198+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.095503+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.095942+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.097355+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.102009+00:00", "trade", 14.855, 16.0]
["2026-09-28T13:42:03.124004+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.194573+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.220968+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.230595+00:00", "trade", 14.8567, 3.0]
["2026-09-28T13:42:03.282007+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.284094+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.284158+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.284181+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.521424+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.529285+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.530890+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.531612+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.531757+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.532518+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.533364+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.533373+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.539540+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.556528+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.556966+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.580399+00:00", "trade", 14.855, 25.0]
["2026-09-28T13:42:03.659557+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.660017+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.660475+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.695715+00:00", "trade", 14.855, 268.0]
["2026-09-28T13:42:03.765290+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.765754+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.766348+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.766491+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.766499+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.766822+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.766890+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.766937+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.767292+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.767347+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.767684+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.786274+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.982562+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.982616+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.982668+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.982676+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.982947+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.982987+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.983061+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.983085+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.983317+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.992586+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.993267+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:03.993847+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:04.369940+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:04.467042+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:42:04.505024+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:42:04.505070+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:04.505107+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:04.505190+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:42:04.505227+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:42:04.505228+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:42:04.505298+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:42:04.505298+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505326+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505334+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505370+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505376+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505398+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505405+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505412+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505433+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505440+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505487+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505513+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505526+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505547+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505557+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505558+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505596+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505603+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505610+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505611+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:42:04.505636+00:00", "trade", 14.87, 400.0]
["2026-09-28T13:42:04.505664+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505671+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505713+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505722+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505751+00:00", "trade", 14.87, 276.0]
["2026-09-28T13:42:04.505751+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505815+00:00", "trade", 14.87, 500.0]
["2026-09-28T13:42:04.505818+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505822+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505829+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505829+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505836+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505844+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505851+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505855+00:00", "trade", 14.87, 324.0]
["2026-09-28T13:42:04.505858+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505872+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505947+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505957+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.505979+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:04.505994+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:04.506014+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:04.506043+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:42:04.506051+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:42:04.506058+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:42:04.506084+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:42:04.506126+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506156+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506162+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506186+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506190+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506254+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:42:04.506340+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506367+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506410+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506553+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506555+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506564+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506568+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506598+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506603+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506608+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506610+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506630+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506635+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506639+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506647+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506672+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506682+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506731+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506857+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.506998+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507021+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507025+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:42:04.507028+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507034+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:42:04.507052+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507098+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507225+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507229+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507259+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507270+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507297+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:42:04.507301+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507317+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:42:04.507564+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507594+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:42:04.507616+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507807+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:42:04.507875+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507896+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507932+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.507967+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.508015+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.509075+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.509124+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.509370+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.509529+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.510370+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.510721+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.510758+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.511194+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.513583+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.515324+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.515392+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.516283+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.516765+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.517486+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.518161+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.518243+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.525299+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.525442+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.525633+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.525734+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.525748+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.545918+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.546333+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.546445+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.546448+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.546759+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.546803+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.546917+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.547046+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.547173+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.547251+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.547532+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.575883+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.575936+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.576572+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.576582+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.576608+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.576646+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.576684+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.576905+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.576952+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.577182+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.577935+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.577995+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.578238+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.578544+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.578554+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.578609+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.578671+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.578734+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.578793+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.582289+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.586638+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.597798+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.597808+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.605893+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.605943+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.606286+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.606783+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.716626+00:00", "trade", 14.879, 200.0]
["2026-09-28T13:42:04.717395+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.719000+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.842971+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.843587+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.844063+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.844608+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.844638+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.844938+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.844946+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.844986+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:04.845128+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845141+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845243+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845277+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845288+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845362+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845370+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845428+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845555+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845604+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845604+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845649+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845692+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845781+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.845829+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.848548+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.849011+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.855170+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.858174+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.858225+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.894869+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.894984+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.919419+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.919443+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.919541+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.919660+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.955323+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.955330+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.955418+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:04.955522+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.955675+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.955729+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.966340+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.966426+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:04.966528+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.966826+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.966843+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.969679+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.969707+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.969942+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:04.980142+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.003128+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.003423+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.003514+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.049807+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.053982+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.062280+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.062712+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.098459+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.098480+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.098553+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.098740+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.108313+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.108921+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.125844+00:00", "trade", 14.878, 2566.0]
["2026-09-28T13:42:05.131570+00:00", "trade", 14.8776, 100.0]
["2026-09-28T13:42:05.132451+00:00", "trade", 14.8776, 98.0]
["2026-09-28T13:42:05.141850+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:05.199181+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.199221+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.199243+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.199376+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.389100+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.389648+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.390421+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.401589+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.402033+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.402179+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.412063+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.412071+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.434376+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.434827+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.506604+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.637678+00:00", "trade", 14.8799, 65.0]
["2026-09-28T13:42:05.883111+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.883113+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.883521+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.919414+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.926601+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:05.926889+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.193951+00:00", "trade", 14.8767, 32.0]
["2026-09-28T13:42:06.214193+00:00", "trade", 14.8767, 1.0]
["2026-09-28T13:42:06.318398+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.318406+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.318541+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.318687+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.318746+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.318928+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319007+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319074+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319132+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319178+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319201+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319217+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319317+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319328+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319335+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319341+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319380+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319390+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319399+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319413+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319420+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319433+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319461+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.319490+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.320494+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.328612+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.329061+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.329848+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.525045+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.525285+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.525299+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.525301+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.525531+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.525551+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.525969+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.526005+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.534982+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.619370+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.619410+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.619827+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.619870+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.627546+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.843453+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.843467+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.843897+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.844350+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.859885+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.860686+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:42:06.899442+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:06.899629+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.016660+00:00", "trade", 14.875, 150.0]
["2026-09-28T13:42:07.017434+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.017580+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.017587+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.018068+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.019057+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.032699+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.032717+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.033698+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.033713+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.034169+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.056058+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.297157+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.299970+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.300431+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.301775+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.301987+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.302062+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.302347+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:42:07.302379+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.312482+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:07.345138+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:07.350935+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.576788+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.577247+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.589237+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.663363+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.673236+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.673573+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.705251+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.706573+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.804088+00:00", "trade", 14.875, 556.0]
["2026-09-28T13:42:07.808103+00:00", "trade", 14.875, 194.0]
["2026-09-28T13:42:07.817076+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.817091+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.922920+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.923266+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.923477+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.923484+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.923493+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.923526+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.923538+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.923651+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.924015+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:07.926079+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:08.007276+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:08.007852+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:08.016265+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:08.024894+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:08.025040+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:08.034987+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:08.073874+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:08.185310+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:42:08.187100+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:08.345968+00:00", "trade", 14.88, 34.0]
["2026-09-28T13:42:08.401217+00:00", "trade", 14.875, 6.0]
["2026-09-28T13:42:08.401320+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:42:08.499144+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:08.547649+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:09.392952+00:00", "trade", 14.8324, 37.0]
["2026-09-28T13:42:09.394086+00:00", "trade", 14.8314, 3.0]
["2026-09-28T13:42:09.878364+00:00", "trade", 14.8701, 172.0]
["2026-09-28T13:42:10.025195+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.025620+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.036494+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.036540+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.079456+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.194854+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.224810+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.225745+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.273033+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.273495+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.273515+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.283168+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.285111+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.453572+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.504687+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.504796+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.504796+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.504806+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.504953+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.504964+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.507531+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.580503+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:42:10.588292+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.589311+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:10.589771+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.641995+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.742928+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:10.906772+00:00", "trade", 14.8714, 3.0]
["2026-09-28T13:42:10.922753+00:00", "trade", 14.8701, 300.0]
["2026-09-28T13:42:11.030870+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:11.140254+00:00", "trade", 14.875, 4.0]
["2026-09-28T13:42:11.146517+00:00", "trade", 14.875, 8.0]
["2026-09-28T13:42:11.182445+00:00", "trade", 14.875, 8.0]
["2026-09-28T13:42:11.637439+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:11.713607+00:00", "trade", 14.87, 320.0]
["2026-09-28T13:42:11.946230+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:11.946686+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.001619+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.160523+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.160851+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.269680+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.270142+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.270149+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.289444+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.289731+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.714639+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.715503+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.724932+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.805006+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.807235+00:00", "trade", 14.8788, 1.0]
["2026-09-28T13:42:12.845655+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:12.855880+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:12.864656+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:12.907090+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.917990+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:12.918433+00:00", "trade", 14.875, 53.0]
["2026-09-28T13:42:13.013427+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.013761+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.018841+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.061123+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.062196+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.062398+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.062654+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.072033+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.120943+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.146468+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.146916+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.146929+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.250388+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.250396+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.323730+00:00", "trade", 14.875, 4.0]
["2026-09-28T13:42:13.337987+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.470479+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:42:13.529649+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.573451+00:00", "trade", 14.88, 15.0]
["2026-09-28T13:42:13.717367+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.718276+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.718764+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.728207+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.728242+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.805751+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.842580+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.919930+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.961144+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:13.961526+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:14.111128+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:42:14.224776+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:14.551861+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:14.713423+00:00", "trade", 14.875, 10.0]
["2026-09-28T13:42:14.965792+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:15.021502+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:15.021882+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:15.408444+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:15.408663+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:15.418339+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:15.509037+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:15.592402+00:00", "trade", 14.875, 200.0]
["2026-09-28T13:42:15.593171+00:00", "trade", 14.875, 14.0]
["2026-09-28T13:42:15.760022+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:15.804579+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:15.805025+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:15.816657+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:16.067251+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:16.301465+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:16.349797+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:16.349821+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:16.399108+00:00", "trade", 14.87, 202.0]
["2026-09-28T13:42:16.524825+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:16.525323+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:16.541291+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:16.588810+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:16.599300+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:16.871885+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:16.957450+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.090756+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:17.120045+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:17.123087+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:17.123907+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:17.194187+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:42:17.378367+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:42:17.519559+00:00", "trade", 14.87, 5.0]
["2026-09-28T13:42:17.520211+00:00", "trade", 14.87, 300.0]
["2026-09-28T13:42:17.520213+00:00", "trade", 14.87, 3.0]
["2026-09-28T13:42:17.520215+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:42:17.520217+00:00", "trade", 14.87, 144.0]
["2026-09-28T13:42:17.520252+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520259+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520265+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520272+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520279+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520286+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520300+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520321+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:42:17.520324+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520325+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:42:17.520330+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:42:17.520331+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520337+00:00", "trade", 14.87, 25.0]
["2026-09-28T13:42:17.520338+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:42:17.520338+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520341+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520348+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520362+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520380+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:17.520381+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:42:17.520381+00:00", "trade", 14.87, 156.0]
["2026-09-28T13:42:17.520381+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:42:17.520552+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:17.520569+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:17.520601+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:17.520612+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:17.520620+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.520634+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.520642+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.520643+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.520656+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.520677+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.520756+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.520830+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.520915+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.520922+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.521015+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.521030+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.521031+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.521049+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.521057+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.521087+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.521103+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.521127+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.521245+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.521504+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.522106+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.523618+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.526780+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.552385+00:00", "trade", 14.865, 20.0]
["2026-09-28T13:42:17.552848+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.553159+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.969172+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.969850+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:17.969921+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.023056+00:00", "trade", 14.865, 83.0]
["2026-09-28T13:42:18.033329+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.035861+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:42:18.373435+00:00", "trade", 14.8686, 1.0]
["2026-09-28T13:42:18.480026+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.480591+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.483402+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.483634+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.483649+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.483718+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.483855+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.483887+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.484127+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.486385+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.486419+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.486499+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.487554+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.488301+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.488318+00:00", "trade", 14.87, 46.0]
["2026-09-28T13:42:18.488455+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.488773+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.488807+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.489214+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.489673+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:18.489738+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:18.490354+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:42:18.491359+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:18.491527+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:18.491679+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:18.491708+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:18.491731+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.492247+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:18.492302+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.492331+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.492379+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.492848+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.492884+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.498462+00:00", "trade", 14.87, 30.0]
["2026-09-28T13:42:18.532909+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.588828+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.589930+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.640073+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.640209+00:00", "trade", 14.87, 30.0]
["2026-09-28T13:42:18.642728+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.643499+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.643912+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.651578+00:00", "trade", 14.87, 30.0]
["2026-09-28T13:42:18.701170+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.701645+00:00", "trade", 14.87, 30.0]
["2026-09-28T13:42:18.720179+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:42:18.720217+00:00", "trade", 14.87, 20.0]
["2026-09-28T13:42:18.729190+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:18.729244+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:18.729323+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:18.729375+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.730686+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.730694+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.730752+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.730905+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:18.731116+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.731191+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.731219+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.731412+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:18.731572+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:42:18.731583+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.731645+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.731675+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.731688+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.731885+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.731947+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.732081+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.732121+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.733995+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.735901+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.736378+00:00", "trade", 14.87, 30.0]
["2026-09-28T13:42:18.748249+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:42:18.748309+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.748330+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:42:18.748346+00:00", "trade", 14.87, 56.0]
["2026-09-28T13:42:18.748413+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.748483+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.752351+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.752399+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.789342+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.808886+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.815738+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.815754+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.816525+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.816703+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:18.885581+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:19.023601+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:19.024147+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:19.104364+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:19.127407+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:19.381521+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:19.848063+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:19.848328+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:19.983015+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:42:20.005392+00:00", "trade", 14.8686, 2.0]
["2026-09-28T13:42:20.070617+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.130425+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.130830+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.130970+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.131498+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.131879+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.137439+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.137896+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.138344+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.510165+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.510662+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.511446+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.513886+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.514347+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.514804+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.618699+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.619035+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.619180+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.619562+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.620081+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.621630+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.632081+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:20.773789+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:21.101008+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:21.145824+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:21.201288+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:21.215204+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:42:21.227239+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:21.381611+00:00", "trade", 14.8612, 20.0]
["2026-09-28T13:42:21.512129+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:21.564641+00:00", "trade", 14.865, 5.0]
["2026-09-28T13:42:21.656659+00:00", "trade", 14.865, 9.0]
["2026-09-28T13:42:21.677414+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:42:21.906280+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.087138+00:00", "trade", 14.865, 300.0]
["2026-09-28T13:42:22.171096+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:42:22.171105+00:00", "trade", 14.865, 10.0]
["2026-09-28T13:42:22.171231+00:00", "trade", 14.865, 40.0]
["2026-09-28T13:42:22.214239+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.214650+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.214707+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.214858+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.214875+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.215871+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.216050+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.216129+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.216148+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.216186+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.216246+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.216282+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.216749+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.217778+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.219828+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:42:22.247157+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.247579+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.247598+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.247982+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.248019+00:00", "trade", 14.8601, 300.0]
["2026-09-28T13:42:22.248800+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.248817+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.248937+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.249124+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.249537+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.323839+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.341573+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.352583+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.352610+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.352669+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.353033+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.446499+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.570193+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.719553+00:00", "trade", 14.8614, 13.0]
["2026-09-28T13:42:22.719914+00:00", "trade", 14.8614, 1.0]
["2026-09-28T13:42:22.720352+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.721167+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.721623+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.744473+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.747394+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.747420+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.747846+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.747853+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.768083+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.785141+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.787428+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.787517+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:22.787775+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:23.029944+00:00", "trade", 14.8697, 5.0]
["2026-09-28T13:42:23.241121+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:23.241770+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:23.272590+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:42:23.546645+00:00", "trade", 14.87, 2.0]
["2026-09-28T13:42:23.580585+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:23.580676+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:23.958415+00:00", "trade", 14.865, 20.0]
["2026-09-28T13:42:23.967862+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:23.967970+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:23.968284+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:23.968373+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:23.968563+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:23.968736+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:23.968838+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.021277+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.021475+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.022985+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.023105+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.023115+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.024115+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.024166+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.024535+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.096184+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.096565+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.096662+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.102292+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.302121+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.354386+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.354485+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.354868+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.520751+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.520825+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.523318+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.523377+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.523764+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.524212+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.534878+00:00", "trade", 14.865, 2.0]
["2026-09-28T13:42:24.535298+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.535308+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.642455+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:24.642887+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:25.155755+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:25.305081+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:42:25.418131+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:25.440310+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:25.601270+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:25.601846+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:25.605246+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:25.882067+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:25.995741+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:26.694228+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:27.026040+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:27.127313+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:27.203747+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:27.456112+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:28.153979+00:00", "trade", 14.865, 110.0]
["2026-09-28T13:42:28.654673+00:00", "trade", 14.87, 4.0]
["2026-09-28T13:42:28.657014+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:42:28.659342+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:42:29.030291+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:42:29.155594+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:29.227128+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:30.023316+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:42:30.023335+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:30.023343+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:30.023356+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:30.023378+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:30.023384+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:30.023399+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:30.023586+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:30.023604+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:30.023611+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:30.023626+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:42:30.023627+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:42:30.023637+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:42:30.023638+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:42:30.023664+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:42:30.023878+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:42:30.023893+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:42:30.023900+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:42:30.023907+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:42:30.023920+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:42:30.023931+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:42:30.023932+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:42:30.023932+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:42:30.023934+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:42:30.023934+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.023985+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.024024+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.024295+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.024364+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.024371+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.024378+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.024392+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.024429+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.024450+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.024541+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.024567+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.027892+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.027900+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.028093+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.028156+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.029051+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.029055+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.029226+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.029725+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.030180+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.034264+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.152897+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.153369+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.189902+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.200861+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.202119+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.420777+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.427741+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:30.427751+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:30.428460+00:00", "trade", 14.875, 50.0]
["2026-09-28T13:42:30.494847+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:30.519981+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.529014+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.574218+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.598720+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.649402+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:30.660039+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.018436+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.018516+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.018536+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.018547+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.019554+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.022453+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.024068+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.053591+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.054669+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.086895+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.087480+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.087723+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.090724+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.117268+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.119591+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.119972+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.120350+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.245123+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.366430+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.508507+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.519374+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.519380+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.644328+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.644621+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.644733+00:00", "trade", 14.875, 6.0]
["2026-09-28T13:42:31.645292+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.786913+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.960936+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.988820+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:31.992362+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.028428+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:42:32.028489+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:42:32.090602+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.091133+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.105176+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.105771+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.115344+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.168103+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:32.168751+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.239434+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.239465+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.328931+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.329019+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.402876+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.406865+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.406968+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.447332+00:00", "trade", 14.875, 19.0]
["2026-09-28T13:42:32.447423+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:42:32.893184+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.980778+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:32.981633+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.226305+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.226399+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.241526+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.253561+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:42:33.264290+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.265045+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.267363+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.467139+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.821223+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.822929+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.822939+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.823021+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.883954+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.951976+00:00", "trade", 14.8714, 1.0]
["2026-09-28T13:42:33.961793+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:42:33.978352+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.979053+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.979268+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:33.982132+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:42:33.982363+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032328+00:00", "trade", 14.875, 20.0]
["2026-09-28T13:42:34.032545+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:42:34.032554+00:00", "trade", 14.88, 160.0]
["2026-09-28T13:42:34.032559+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:42:34.032646+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032654+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032660+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032673+00:00", "trade", 14.875, 80.0]
["2026-09-28T13:42:34.032674+00:00", "trade", 14.88, 64.0]
["2026-09-28T13:42:34.032675+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:42:34.032677+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:42:34.032681+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:42:34.032681+00:00", "trade", 14.88, 162.0]
["2026-09-28T13:42:34.032707+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032714+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032721+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032728+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032734+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032742+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032762+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032961+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032974+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032980+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.032996+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:42:34.033013+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:42:34.033029+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.033061+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.033069+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.033088+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.033108+00:00", "trade", 14.88, 6.0]
["2026-09-28T13:42:34.033184+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.033256+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:34.033288+00:00", "trade", 14.88, 64.0]
["2026-09-28T13:42:34.033289+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:42:34.033289+00:00", "trade", 14.88, 51.0]
["2026-09-28T13:42:34.033289+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.033296+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.033312+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.033327+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.033368+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.033374+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.033381+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.033389+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.033396+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.035248+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.037028+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.037093+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.037168+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.037617+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.039349+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.066421+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.066428+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.067104+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.072339+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:42:34.134151+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.135098+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.135152+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.141680+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.152400+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:42:34.152409+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:42:34.152416+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:42:34.158312+00:00", "trade", 14.89, 214.0]
["2026-09-28T13:42:34.158740+00:00", "trade", 14.89, 500.0]
["2026-09-28T13:42:34.158953+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:42:34.159076+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:42:34.159165+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:42:34.159167+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:42:34.159188+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.159214+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.159221+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.159264+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:42:34.159323+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.159410+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.159499+00:00", "trade", 14.89, 700.0]
["2026-09-28T13:42:34.159548+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:42:34.159549+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:42:34.159611+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:42:34.159612+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:42:34.159635+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.159637+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:42:34.159689+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.159696+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.159719+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.159968+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.159986+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.160016+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.160034+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.160041+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.160067+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.160165+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.160271+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.160280+00:00", "trade", 14.89, 7186.0]
["2026-09-28T13:42:34.160296+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.160307+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.160324+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.160438+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.160447+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.160628+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.160690+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.161294+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:42:34.161968+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.168674+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.168681+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.168840+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:34.170681+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:42:34.190295+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.190692+00:00", "trade", 14.8883, 42.0]
["2026-09-28T13:42:34.190808+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.191169+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.191680+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.191979+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.212463+00:00", "trade", 14.8878, 41.0]
["2026-09-28T13:42:34.221308+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.228327+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.287431+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.347213+00:00", "trade", 14.8899, 100.0]
["2026-09-28T13:42:34.368935+00:00", "trade", 14.8899, 25.0]
["2026-09-28T13:42:34.436309+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:34.927768+00:00", "trade", 14.88, 36.0]
["2026-09-28T13:42:35.029473+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.029937+00:00", "trade", 14.88, 36.0]
["2026-09-28T13:42:35.144092+00:00", "trade", 14.88, 36.0]
["2026-09-28T13:42:35.188958+00:00", "trade", 14.88, 15.0]
["2026-09-28T13:42:35.245328+00:00", "trade", 14.88, 28.0]
["2026-09-28T13:42:35.245413+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.245801+00:00", "trade", 14.88, 8.0]
["2026-09-28T13:42:35.245864+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.245939+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.245949+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.246003+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.246013+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.246304+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.246795+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.247189+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.247645+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.256251+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.256271+00:00", "trade", 14.88, 36.0]
["2026-09-28T13:42:35.348819+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.380134+00:00", "trade", 14.8899, 50.0]
["2026-09-28T13:42:35.575722+00:00", "trade", 14.88, 36.0]
["2026-09-28T13:42:35.751387+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.752337+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.752821+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.752837+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.753082+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.753137+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:35.753310+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.753364+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.753368+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.753421+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.753432+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.753545+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.753820+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.753850+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.753860+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.753891+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.753944+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.753974+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.753988+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754003+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754011+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754031+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754051+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754062+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754068+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754093+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754111+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754123+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754132+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754140+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754146+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754153+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754394+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754399+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754410+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754499+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754707+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754761+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.754993+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.755049+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.755058+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.755102+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.755605+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.764508+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.764973+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.785860+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.790973+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.841210+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.841573+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.842200+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.842208+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.960105+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:35.993071+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.026867+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.199910+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.200313+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.200488+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.200701+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.200802+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.200834+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.201450+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:36.234524+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:36.240291+00:00", "trade", 14.88, 35.0]
["2026-09-28T13:42:36.322360+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.323031+00:00", "trade", 14.885, 14.0]
["2026-09-28T13:42:36.323087+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.323560+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.323867+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.324002+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.324087+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.324757+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.332840+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.339033+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:42:36.344360+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.344485+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.344813+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.344849+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:42:36.344851+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:42:36.344853+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:42:36.344854+00:00", "trade", 14.89, 148.0]
["2026-09-28T13:42:36.344858+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:42:36.344858+00:00", "trade", 14.89, 400.0]
["2026-09-28T13:42:36.344887+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.344893+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.344900+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.344906+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.344913+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.344920+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.344927+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.344935+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.344940+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.344947+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.344961+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.345124+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.345138+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.345145+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.345162+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:42:36.345291+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.345372+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.345427+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.345447+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:36.345474+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:42:36.345476+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:42:36.345477+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:42:36.345477+00:00", "trade", 14.89, 160.0]
["2026-09-28T13:42:36.345520+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:42:36.345542+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:42:36.345543+00:00", "trade", 14.9, 166.0]
["2026-09-28T13:42:36.345543+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:42:36.345546+00:00", "trade", 14.9, 300.0]
["2026-09-28T13:42:36.345547+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:42:36.345549+00:00", "trade", 14.9, 74.0]
["2026-09-28T13:42:36.345550+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:36.345590+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.345596+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.345603+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.345610+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.345617+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.345630+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.345636+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.345644+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.345651+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.345663+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.345670+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.346101+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.346121+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.346137+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.346204+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:36.346234+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.346300+00:00", "trade", 14.9, 69.0]
["2026-09-28T13:42:36.350120+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.355707+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.375856+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.375857+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:36.375884+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:42:36.375884+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.375890+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.375895+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:36.375897+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.375904+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.375925+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.375931+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.375946+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.375947+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:42:36.375955+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:36.375955+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.375997+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:36.375997+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.375999+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:42:36.376003+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.376038+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.376039+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:36.376045+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.376046+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:42:36.376082+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.376083+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:36.376088+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:42:36.376089+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.376123+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.376124+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:36.376130+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:42:36.376131+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.376165+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.376171+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:36.376171+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.376181+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.376182+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:42:36.378158+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.381835+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.385304+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.385305+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:36.385330+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:42:36.385330+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.385366+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.385367+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:36.385620+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.389912+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.389942+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.390387+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.391915+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.398026+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.445003+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.445522+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:36.468324+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.097088+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.400003+00:00", "trade", 14.895, 2000.0]
["2026-09-28T13:42:37.530154+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.530156+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:37.530302+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.530303+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:42:37.530347+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:37.530349+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.530467+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:42:37.530469+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.530491+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.530532+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:37.530533+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.530673+00:00", "trade", 14.9, 507.0]
["2026-09-28T13:42:37.530673+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.530818+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:37.530819+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.531059+00:00", "trade", 14.9, 1500.0]
["2026-09-28T13:42:37.531059+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.531086+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.531087+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:42:37.531106+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:37.531110+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.531164+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:37.531166+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.531225+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:37.531225+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.533236+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:37.533240+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.540399+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:42:37.540400+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.546782+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.546783+00:00", "trade", 14.9, 300.0]
["2026-09-28T13:42:37.546809+00:00", "trade", 14.9, 55.0]
["2026-09-28T13:42:37.546818+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.547088+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.547118+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.547172+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.547248+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.547318+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:37.547500+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:42:37.547569+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:42:37.547660+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.547849+00:00", "trade", 14.89, 71.0]
["2026-09-28T13:42:37.547858+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.547885+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.548265+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.548594+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.549084+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.550384+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.552059+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.583904+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.584313+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.585041+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.740049+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.766082+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.790387+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.881178+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.881235+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.894977+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:37.925516+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.145546+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:42:38.179833+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.179869+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.179876+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.179937+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:42:38.179938+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:42:38.179939+00:00", "trade", 14.89, 66.0]
["2026-09-28T13:42:38.179939+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.180127+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.191421+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.191432+00:00", "trade", 14.89, 34.0]
["2026-09-28T13:42:38.191436+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.191443+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:42:38.191461+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:42:38.191468+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:42:38.191486+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:42:38.191755+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:38.191785+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:38.191793+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:42:38.191793+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:38.191863+00:00", "trade", 14.89, 34.0]
["2026-09-28T13:42:38.192233+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:38.192384+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:38.192438+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:38.192506+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:38.196090+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:38.227092+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:42:38.227127+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:42:38.227449+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.227461+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.227484+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.227485+00:00", "trade", 14.89, 10.0]
["2026-09-28T13:42:38.227491+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.227709+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.227754+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.227787+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.227818+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.227901+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.227927+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.227932+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.227960+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.227982+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.227990+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.228025+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.231513+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.231877+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.260084+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.292280+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.295194+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.330202+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.354137+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.354663+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.354670+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.354912+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.355223+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.355362+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.422747+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.422815+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.423344+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.423389+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.423429+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.423860+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.423867+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.423891+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.423905+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.424292+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.424435+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.424508+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.424954+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.468765+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.538880+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.539083+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.539390+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.539577+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.539869+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.539901+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.540339+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.540364+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.540815+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.540831+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.541295+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.541304+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.541768+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.541785+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.542245+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.542256+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.644345+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.645831+00:00", "trade", 14.885, 250.0]
["2026-09-28T13:42:38.645901+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.701615+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.701648+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.701940+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.701995+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.702037+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:38.702429+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:38.702539+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:38.724952+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:38.790557+00:00", "trade", 14.88, 7.0]
["2026-09-28T13:42:38.795123+00:00", "trade", 14.88, 86.0]
["2026-09-28T13:42:38.795123+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:38.795125+00:00", "trade", 14.88, 7.0]
["2026-09-28T13:42:38.795143+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.795145+00:00", "trade", 14.88, 24.0]
["2026-09-28T13:42:38.795150+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.795157+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.795370+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.795591+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.800861+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.802181+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.816867+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.831049+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.831082+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.831505+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:38.831939+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:38.831957+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:38.831992+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:38.832004+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:38.834890+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:38.852694+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:42:38.852797+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:38.852854+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.852860+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.852884+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.854043+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.858680+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.908074+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.908128+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.908531+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.998852+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:38.998859+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.000816+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.035009+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.035137+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.035187+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.035869+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.036918+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.036928+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.036958+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.037303+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.037939+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.038334+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.038395+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.039002+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.041205+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.097315+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.115747+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.146365+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:42:39.284402+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.284410+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.284472+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.284479+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.501821+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.502195+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.502263+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.581355+00:00", "trade", 14.8774, 4.0]
["2026-09-28T13:42:39.582195+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:39.613867+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.015004+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.065751+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:42:40.066174+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.067773+00:00", "trade", 14.875, 15.0]
["2026-09-28T13:42:40.100326+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.100615+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.101666+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.145401+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:42:40.145462+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:42:40.145526+00:00", "trade", 14.875, 5.0]
["2026-09-28T13:42:40.145587+00:00", "trade", 14.875, 15.0]
["2026-09-28T13:42:40.145649+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:42:40.146277+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.169983+00:00", "trade", 14.875, 14.0]
["2026-09-28T13:42:40.193407+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.209339+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.209401+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.534742+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.534827+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.534861+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.535412+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.539470+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.640431+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.640452+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.640509+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.640819+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.641913+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.731697+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.732460+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.834763+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:40.935806+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.044057+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.044760+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.211616+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.257854+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.258425+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.258689+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.353446+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.362362+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.362745+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.364055+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.395077+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.546872+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.546936+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.649063+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.649443+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.649546+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.650323+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.652081+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.703367+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:41.885390+00:00", "trade", 14.8703, 208.0]
["2026-09-28T13:42:41.885465+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.110549+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.119380+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.119402+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.119609+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.131372+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.171317+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.193016+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.222893+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.276361+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.276383+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.276424+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.276784+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.306985+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.307029+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.307078+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.326625+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.326680+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.327282+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.455018+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.455083+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.800652+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.822639+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.823378+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:42.913990+00:00", "trade", 14.875, 600.0]
["2026-09-28T13:42:43.148550+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.364859+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.403436+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.403534+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.405510+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.405577+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.406715+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.406824+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.407292+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.407494+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.410655+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.414302+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.414729+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.498809+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.513311+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.770663+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.771355+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.827115+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:43.827175+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:44.049875+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:44.053832+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:44.082912+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:42:44.237737+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:42:45.398741+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:42:45.689672+00:00", "trade", 14.875, 250.0]
["2026-09-28T13:42:45.796084+00:00", "trade", 14.8786, 3.0]
["2026-09-28T13:42:45.918110+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:42:45.956820+00:00", "trade", 14.877, 500.0]
["2026-09-28T13:42:46.218135+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:42:46.684081+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:42:47.032744+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:47.032757+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:47.176897+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:47.176908+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:42:47.176909+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:42:47.176913+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:47.176936+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:42:47.176942+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:47.176957+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:47.176964+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:47.176971+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:47.176996+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:42:47.177009+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:47.177086+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:47.177348+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:42:47.177350+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:42:47.177350+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:42:47.177351+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:47.177353+00:00", "trade", 14.88, 18.0]
["2026-09-28T13:42:47.177358+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:47.177364+00:00", "trade", 14.88, 82.0]
["2026-09-28T13:42:47.177398+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177414+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177421+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177443+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177446+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177451+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177458+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177468+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177472+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177480+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177520+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177795+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177811+00:00", "trade", 14.885, 49.0]
["2026-09-28T13:42:47.177821+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177884+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.177900+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.178318+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.178327+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.178684+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.181383+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.181425+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.181475+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.181851+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.199019+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.208052+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.208077+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.208640+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.210871+00:00", "trade", 14.885, 6.0]
["2026-09-28T13:42:47.240708+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.240734+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.272183+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.338749+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.377208+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:42:47.377829+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.434251+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.434904+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.434924+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.446152+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.446359+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.447015+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.447715+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.447874+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.448812+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.448868+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.449803+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:47.459793+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:47.459824+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:47.460630+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.460691+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.497464+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511265+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511620+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511633+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511647+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511670+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511683+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511696+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:42:47.511719+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511734+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511766+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511772+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511824+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511828+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511910+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511922+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.511983+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.512001+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.512093+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.512120+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.512178+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.512184+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.512346+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.512393+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.512483+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.512490+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.512598+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.515799+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.521765+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.539804+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.562240+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.562296+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.562841+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.563444+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.563457+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.563466+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.573036+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.747358+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.747860+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.748322+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.851695+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.852049+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:47.960779+00:00", "trade", 14.8888, 1.0]
["2026-09-28T13:42:48.149623+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.149654+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.150133+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.150197+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.150688+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.150699+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.150828+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.150860+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.151151+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.151158+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.151595+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.152213+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:48.152564+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:42:48.153156+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:48.203941+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:48.204492+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.205384+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.205394+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.205415+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.205454+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.205826+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.207774+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.225306+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.225643+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.226018+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.337260+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.473910+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.474246+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.474523+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.474689+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.475215+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.476198+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.552130+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.575038+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.575615+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.577590+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.635981+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.744309+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.744399+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.744793+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:48.747612+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:49.091985+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:49.661685+00:00", "trade", 14.8899, 1.0]
["2026-09-28T13:42:50.889226+00:00", "trade", 14.8838, 20.0]
["2026-09-28T13:42:51.059751+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.060133+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.130399+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.130419+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.130468+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.130888+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.162519+00:00", "trade", 14.89, 500.0]
["2026-09-28T13:42:51.163289+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.266018+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.266419+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.293563+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.458661+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:42:51.521493+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.521614+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.522386+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.522494+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.522582+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.522840+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.522908+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.523047+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.525473+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.641449+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.641472+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.703278+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.704061+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.704093+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.704100+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.704162+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.704541+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.704948+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.705417+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.760136+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.761075+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.761128+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.761518+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.761576+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.761597+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.761690+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.761731+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.761751+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.762184+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.865681+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.865940+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.890643+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:42:51.970558+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:51.971007+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.016906+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.016923+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.042100+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.042115+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.042513+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.042598+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.042633+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.042816+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.054307+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.054780+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.085697+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.085865+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.085924+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.085940+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.085999+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.191126+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.191565+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.191941+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.356983+00:00", "trade", 14.8897, 8.0]
["2026-09-28T13:42:52.358627+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:52.359770+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:52.359773+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:42:52.359777+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:52.359784+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:52.359791+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:52.359796+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:42:52.359799+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:52.359806+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:42:52.359808+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:42:52.359813+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:42:52.359819+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:42:52.359836+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.359843+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.359850+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.359870+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.360096+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:42:52.360345+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.360390+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.360447+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.360497+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.360542+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.360572+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.360579+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.360661+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.360735+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.360769+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.360787+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.361337+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.361347+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.361479+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.361602+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.361850+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.368818+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.381452+00:00", "trade", 14.8897, 1.0]
["2026-09-28T13:42:52.382262+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.385932+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.393960+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.393986+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.404446+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.412031+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.412462+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.434429+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.434842+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.503753+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.512347+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.526229+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.534547+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.534993+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.535465+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.535484+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.535492+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.535630+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.535638+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.535980+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.535997+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.536025+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.536070+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.536272+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.536337+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.536524+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.536697+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.536771+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.540907+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.549565+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.549659+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.550040+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.550110+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.604318+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.604576+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.605513+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.618256+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.818069+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.818097+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.818104+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.858027+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.858087+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.947733+00:00", "trade", 14.88, 668.0]
["2026-09-28T13:42:52.948093+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:42:52.948445+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.948510+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.948845+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.949264+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.986404+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:52.986850+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.109946+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.110397+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.141806+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.312826+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.313276+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.425793+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.426243+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.522105+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.671568+00:00", "trade", 14.881, 1.0]
["2026-09-28T13:42:53.773362+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.773812+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.773817+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.880569+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.881028+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:53.881988+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.001170+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.091156+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.091602+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.091988+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.092506+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.199154+00:00", "trade", 14.885, 2.0]
["2026-09-28T13:42:54.267953+00:00", "trade", 14.885, 5.0]
["2026-09-28T13:42:54.318941+00:00", "trade", 14.888, 1.0]
["2026-09-28T13:42:54.322096+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.394160+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.509937+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.789044+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.799892+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.799898+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.886788+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.969234+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:42:54.969838+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:54.969967+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.073870+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.074311+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.075283+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.149625+00:00", "trade", 14.89, 2.0]
["2026-09-28T13:42:55.187106+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.292587+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.293067+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.396833+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.452449+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.463972+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.593995+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.627654+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.638287+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.660008+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.660071+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.660645+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.661009+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.780260+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.780645+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.794445+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:55.810362+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:56.024851+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:56.094753+00:00", "trade", 14.8888, 1.0]
["2026-09-28T13:42:56.104583+00:00", "trade", 14.885, 10.0]
["2026-09-28T13:42:56.104655+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:56.460135+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:56.593496+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:56.593503+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:56.593533+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:56.593554+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:56.650297+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:57.266346+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:57.266617+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:57.266943+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:57.368384+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:57.469902+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:57.505895+00:00", "trade", 14.8829, 1.0]
["2026-09-28T13:42:57.571061+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:57.726736+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:57.808316+00:00", "trade", 14.8899, 5.0]
["2026-09-28T13:42:57.829358+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:57.956770+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:57.957054+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:57.957495+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:57.962690+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:58.182303+00:00", "trade", 14.885, 25.0]
["2026-09-28T13:42:58.667970+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:58.698371+00:00", "trade", 14.88, 69.0]
["2026-09-28T13:42:58.698727+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:58.698832+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:58.698973+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:58.698980+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:58.699055+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:58.699121+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:58.699142+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:58.699274+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:58.699281+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:58.713509+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:58.713670+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:59.081784+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:42:59.141487+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:59.141760+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:59.164712+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:59.164846+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:42:59.430266+00:00", "trade", 14.885, 5.0]
["2026-09-28T13:42:59.430281+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:42:59.430403+00:00", "trade", 14.885, 155.0]
["2026-09-28T13:43:00.033603+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:43:00.489003+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:00.489517+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:00.725037+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:00.742131+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:00.828231+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:01.274216+00:00", "trade", 14.89, 6.0]
["2026-09-28T13:43:01.382982+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:01.415734+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:01.416161+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:01.500137+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:01.500230+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:01.671426+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:01.671900+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:01.698079+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:01.698786+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:01.737855+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:01.757357+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:01.857488+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:43:01.873196+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:43:01.916154+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.023431+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.023890+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.025673+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.025855+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.028279+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.066293+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.066313+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.074018+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.075367+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.075835+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:43:02.166975+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.166998+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.171528+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.175404+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.175987+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.204252+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.204751+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.206266+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.206722+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.206732+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.206845+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.222855+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.262422+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.307468+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.363397+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.545008+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.545032+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.545493+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.551472+00:00", "trade", 14.885, 50.0]
["2026-09-28T13:43:02.551851+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.551990+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.551998+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.552056+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.552063+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.552363+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.555831+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.559762+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.565033+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.566915+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.571925+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.571933+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.572781+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.574944+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.575823+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.576278+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.622051+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:43:02.622328+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.622335+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.622349+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.622357+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:43:02.622380+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:43:02.622570+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:43:02.622659+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:02.622660+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:43:02.622660+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:43:02.622661+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:02.622717+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:02.622722+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:02.622737+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.622743+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.622744+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.622759+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.622787+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.622912+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.623162+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.623377+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.623675+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.624262+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.624681+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.625093+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.626848+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.630017+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.653903+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.656545+00:00", "trade", 14.885, 5.0]
["2026-09-28T13:43:02.656925+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.659346+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.663717+00:00", "trade", 14.895, 65.0]
["2026-09-28T13:43:02.663834+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.663945+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.664016+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.664431+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.664461+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.664502+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.664515+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.664522+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.664737+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.664795+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.688453+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.688894+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.795514+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:02.862668+00:00", "trade", 14.895, 4.0]
["2026-09-28T13:43:03.027608+00:00", "trade", 14.89, 52.0]
["2026-09-28T13:43:03.027610+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:03.027687+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:03.027697+00:00", "trade", 14.89, 166.0]
["2026-09-28T13:43:03.027697+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:03.028069+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:43:03.028069+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:03.028113+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.028120+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.028127+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.028134+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.028141+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.028148+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.028186+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.028249+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.028256+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.028578+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.028597+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.028624+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.029913+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.030736+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.031029+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.031576+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.032252+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.032640+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.032732+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.032822+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.037275+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.037925+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.042354+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.053496+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.071165+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.071228+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.190055+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.581244+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.650012+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.740446+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:03.797591+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:43:04.019131+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:43:04.019808+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.021510+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.028685+00:00", "trade", 14.885, 2000.0]
["2026-09-28T13:43:04.033742+00:00", "trade", 14.8871, 25.0]
["2026-09-28T13:43:04.152762+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.253605+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.763169+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.763249+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.763736+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.764123+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.764198+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.771126+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.771188+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.771209+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.771570+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.778223+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:04.779140+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.163671+00:00", "trade", 14.885, 2.0]
["2026-09-28T13:43:05.289418+00:00", "trade", 14.8877, 1.0]
["2026-09-28T13:43:05.289675+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.313158+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.313877+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.313880+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.336737+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.416602+00:00", "trade", 14.8888, 25.0]
["2026-09-28T13:43:05.534212+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.534919+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.620420+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.620483+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.621163+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.621273+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.754013+00:00", "trade", 14.89, 2.0]
["2026-09-28T13:43:05.875509+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.926795+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.966980+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.967396+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.967837+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.967993+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:05.968085+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.008889+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.015479+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.017337+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.017425+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.017743+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:43:06.017807+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:43:06.017808+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:43:06.017810+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:43:06.017820+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.017839+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.017894+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.018138+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.018158+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.018165+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.018266+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.018341+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.018529+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.018648+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.018726+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.019768+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.019781+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.020258+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.022563+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.023060+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.031173+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.032540+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.032596+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.048055+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.264173+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.464783+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:43:06.485599+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.486482+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.503785+00:00", "trade", 14.8828, 1.0]
["2026-09-28T13:43:06.504147+00:00", "trade", 14.8828, 1.0]
["2026-09-28T13:43:06.589299+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:43:06.589300+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:43:06.589972+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.590072+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.590529+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.597566+00:00", "trade", 14.89, 400.0]
["2026-09-28T13:43:06.597982+00:00", "trade", 14.89, 5800.0]
["2026-09-28T13:43:06.598194+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:43:06.598196+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:43:06.598197+00:00", "trade", 14.89, 148.0]
["2026-09-28T13:43:06.598211+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:43:06.598237+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.598245+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.598254+00:00", "trade", 14.89, 365.0]
["2026-09-28T13:43:06.598258+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.598280+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.598298+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.598517+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.598607+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:06.598620+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:43:06.598622+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:43:06.598622+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:43:06.598622+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.598667+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.598688+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598697+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598704+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598711+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598712+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598780+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598819+00:00", "trade", 14.9, 166.0]
["2026-09-28T13:43:06.598819+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:06.598820+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:06.598821+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:06.598828+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:06.598828+00:00", "trade", 14.9, 400.0]
["2026-09-28T13:43:06.598842+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:06.598870+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598877+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598884+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598890+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598897+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598905+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598912+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598939+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.598997+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.599016+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.599030+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:06.599061+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.599084+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.599100+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.599128+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:06.599128+00:00", "trade", 14.9, 1000.0]
["2026-09-28T13:43:06.599135+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:06.599136+00:00", "trade", 14.9, 25.0]
["2026-09-28T13:43:06.599142+00:00", "trade", 14.9, 25.0]
["2026-09-28T13:43:06.599179+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.599214+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:06.599217+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:06.599217+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:06.599217+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:06.599221+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:06.599223+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:06.599225+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:06.599236+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:06.599240+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:06.599245+00:00", "trade", 14.9, 160.0]
["2026-09-28T13:43:06.599250+00:00", "trade", 14.9, 500.0]
["2026-09-28T13:43:06.599256+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:06.599260+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:43:06.599283+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.599350+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599357+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599397+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599406+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599406+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599421+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599482+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:43:06.599483+00:00", "trade", 14.91, 127.0]
["2026-09-28T13:43:06.599486+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.599486+00:00", "trade", 14.91, 500.0]
["2026-09-28T13:43:06.599510+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599517+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599523+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599530+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599536+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599543+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599549+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599556+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599576+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599582+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599589+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599720+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599776+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599794+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599797+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.599808+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599815+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599829+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599836+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599848+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:43:06.599866+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599897+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.599897+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.599898+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:43:06.599905+00:00", "trade", 14.91, 450.0]
["2026-09-28T13:43:06.599909+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.599911+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.599914+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.599933+00:00", "trade", 14.91, 600.0]
["2026-09-28T13:43:06.599939+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.599942+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.599945+00:00", "trade", 14.91, 26.0]
["2026-09-28T13:43:06.599947+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.599985+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.600004+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.600006+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.600015+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.600029+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.600050+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.600058+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.600065+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.600072+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.600077+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.600078+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.600082+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.600083+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.600085+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.600099+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.600113+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.600114+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.600114+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600122+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600123+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.600368+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.600468+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.600477+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.600477+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600531+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600538+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600545+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600598+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600707+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600711+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600723+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600744+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600752+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.600753+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:43:06.600754+00:00", "trade", 14.92, 6.0]
["2026-09-28T13:43:06.600754+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.600755+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.600773+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600779+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600786+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600793+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600813+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600820+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.600900+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.601047+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.601079+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.601106+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.601141+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.601152+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.601153+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.601198+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.601213+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.601217+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:43:06.601227+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.601330+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.601396+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.601414+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.601420+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.601422+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.601422+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.601428+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.601432+00:00", "trade", 14.92, 64.0]
["2026-09-28T13:43:06.601446+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.601447+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:06.601454+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:06.601468+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:06.601479+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:06.601487+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:06.601496+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:06.601509+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:06.601516+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:06.601523+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601529+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601551+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601558+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601630+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601686+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.601761+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:43:06.601763+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.601763+00:00", "trade", 14.92, 38.0]
["2026-09-28T13:43:06.601764+00:00", "trade", 14.92, 81.0]
["2026-09-28T13:43:06.601765+00:00", "trade", 14.92, 19.0]
["2026-09-28T13:43:06.601768+00:00", "trade", 14.92, 168.0]
["2026-09-28T13:43:06.601768+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.601770+00:00", "trade", 14.92, 64.0]
["2026-09-28T13:43:06.601775+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.601779+00:00", "trade", 14.92, 64.0]
["2026-09-28T13:43:06.601790+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:43:06.601809+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.601813+00:00", "trade", 14.92, 34.0]
["2026-09-28T13:43:06.601819+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601832+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601844+00:00", "trade", 14.92, 80.0]
["2026-09-28T13:43:06.601852+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601853+00:00", "trade", 14.92, 203.0]
["2026-09-28T13:43:06.601853+00:00", "trade", 14.92, 80.0]
["2026-09-28T13:43:06.601854+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:43:06.601856+00:00", "trade", 14.92, 204.0]
["2026-09-28T13:43:06.601857+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601859+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601865+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.601865+00:00", "trade", 14.92, 64.0]
["2026-09-28T13:43:06.601873+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601880+00:00", "trade", 14.92, 98.0]
["2026-09-28T13:43:06.601886+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.601886+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601901+00:00", "trade", 14.92, 80.0]
["2026-09-28T13:43:06.601909+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601928+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601944+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601951+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601959+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601960+00:00", "trade", 14.92, 129.0]
["2026-09-28T13:43:06.601960+00:00", "trade", 14.92, 80.0]
["2026-09-28T13:43:06.601960+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:06.601975+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:06.601982+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:06.601989+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:06.601991+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.601995+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.602005+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:06.602023+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602030+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602044+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602050+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602057+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602064+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602072+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602079+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602086+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602093+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602113+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602120+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602132+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602147+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602154+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602164+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:43:06.602164+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.602164+00:00", "trade", 14.92, 19.0]
["2026-09-28T13:43:06.602165+00:00", "trade", 14.92, 219.0]
["2026-09-28T13:43:06.602165+00:00", "trade", 14.92, 184.0]
["2026-09-28T13:43:06.602165+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602166+00:00", "trade", 14.92, 168.0]
["2026-09-28T13:43:06.602166+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602170+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602183+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602197+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602204+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602239+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602248+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602255+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602261+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:43:06.602291+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602326+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602330+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602366+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602394+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602492+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.602525+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602653+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602658+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:43:06.602663+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:43:06.602663+00:00", "trade", 14.92, 138.0]
["2026-09-28T13:43:06.602667+00:00", "trade", 14.92, 224.0]
["2026-09-28T13:43:06.602668+00:00", "trade", 14.92, 80.0]
["2026-09-28T13:43:06.602672+00:00", "trade", 14.92, 80.0]
["2026-09-28T13:43:06.602673+00:00", "trade", 14.92, 38.0]
["2026-09-28T13:43:06.602681+00:00", "trade", 14.92, 279.0]
["2026-09-28T13:43:06.602681+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:06.602682+00:00", "trade", 14.92, 85.0]
["2026-09-28T13:43:06.602687+00:00", "trade", 14.92, 35.0]
["2026-09-28T13:43:06.602692+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:43:06.602733+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602749+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602756+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602761+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:43:06.602761+00:00", "trade", 14.92, 29.0]
["2026-09-28T13:43:06.602763+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602803+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602814+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.602884+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.603037+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:43:06.603038+00:00", "trade", 14.92, 99.0]
["2026-09-28T13:43:06.603098+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.603242+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.603356+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.603358+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.603360+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:06.603380+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.603387+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.603393+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.603401+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.603407+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.603420+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.603427+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.603433+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:06.603433+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:06.603498+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.603505+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.603512+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.603526+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.603540+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.603549+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.603636+00:00", "trade", 14.91, 69.0]
["2026-09-28T13:43:06.603639+00:00", "trade", 14.91, 57.0]
["2026-09-28T13:43:06.603669+00:00", "trade", 14.91, 2.0]
["2026-09-28T13:43:06.603677+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.603727+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:06.603756+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.603818+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.603948+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.604024+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.604097+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.604162+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.604174+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.604182+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.604194+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.604218+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.604263+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.604298+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.604309+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.604499+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.604508+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.604570+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.604620+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.604733+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:06.604828+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.605194+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.606346+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.607311+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.608384+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.612164+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.623150+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.623359+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.630906+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.632123+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.639480+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.639487+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.640211+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.649977+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:06.655415+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.655423+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.655430+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.655480+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.656123+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.656425+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.656679+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.656876+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.657655+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.658106+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.658532+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.659074+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.659576+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:43:06.659588+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.659599+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.659627+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.659637+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.659780+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.660065+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:43:06.660081+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.660104+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.660285+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.660393+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.660473+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.660490+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.660548+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.660611+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.660674+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.660696+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.660762+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.660762+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.660843+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:43:06.660913+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.660969+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.661035+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.661216+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.661718+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.661726+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.661967+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.662209+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:06.662889+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.663348+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.663609+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.665114+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.696269+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.752520+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.857235+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:06.857427+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:07.159780+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:07.174297+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:07.448287+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:07.737490+00:00", "trade", 14.89, 5.0]
["2026-09-28T13:43:07.796987+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:43:07.799243+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:43:07.955046+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:07.955109+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:07.955511+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:07.957981+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:07.958020+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:07.970878+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:07.971786+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:07.982164+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:07.983135+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.029800+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:43:08.029830+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.029948+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:43:08.029962+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:08.029992+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:08.030006+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:08.030065+00:00", "trade", 14.89, 49.0]
["2026-09-28T13:43:08.033589+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:08.033601+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:08.034847+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:08.034878+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:08.036586+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:08.060453+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:08.060460+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:08.060485+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.060512+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.060519+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.131133+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.131160+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.131520+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.217128+00:00", "trade", 14.8982, 1.0]
["2026-09-28T13:43:08.224485+00:00", "trade", 14.8983, 65.0]
["2026-09-28T13:43:08.358806+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.366136+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.366714+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.367254+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.367732+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.367743+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.367773+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.368079+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.368165+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.368625+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.369498+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.409571+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.410149+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.410646+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.410701+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.411002+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.411041+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.411071+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.421198+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.421609+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.422036+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:08.422101+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.422626+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.422919+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.423110+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.423380+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.423601+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.423876+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.424077+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.424340+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.424560+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.424801+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.425041+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.425263+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.425520+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.425743+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.426004+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.426206+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.426326+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.426376+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.426488+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.426672+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.426972+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.427134+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.427457+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.427598+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.433453+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.433534+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.560664+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:08.891612+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.089744+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.089807+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.089904+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.090002+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.090042+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.090651+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.090755+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.090806+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.091390+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.091481+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.123320+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:43:09.172757+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.173160+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.183297+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.184214+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.184712+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.185058+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.195094+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.195536+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.205911+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.206817+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.207304+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.207607+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.207763+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.225499+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.225675+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.230517+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.230568+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.230892+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.231575+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.231642+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.247098+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.248015+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.248537+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.248806+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.259159+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.263660+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.283959+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.405443+00:00", "trade", 14.89, 7.0]
["2026-09-28T13:43:09.692420+00:00", "trade", 14.8925, 1000.0]
["2026-09-28T13:43:09.721857+00:00", "trade", 14.89, 6.0]
["2026-09-28T13:43:09.722217+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:43:09.889872+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:43:09.890612+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.890696+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:09.890703+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.891166+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.891175+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:09.891193+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:09.891212+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:09.891283+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:43:09.891390+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:09.891691+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:09.891853+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:09.891864+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:09.892134+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:09.895923+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:09.923005+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:09.923013+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:09.923019+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:09.923385+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.923405+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.923448+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.923931+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.925111+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:09.925564+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:43:10.047358+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.047881+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.047893+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.047899+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.047952+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.047978+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.048213+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.048304+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.080094+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.080531+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.081089+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.083008+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.083466+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.133862+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.148123+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:43:10.734213+00:00", "trade", 14.8998, 2.0]
["2026-09-28T13:43:10.735594+00:00", "trade", 14.9, 65.0]
["2026-09-28T13:43:10.735647+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735655+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:10.735656+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735657+00:00", "trade", 14.9, 573.0]
["2026-09-28T13:43:10.735659+00:00", "trade", 14.9, 124.0]
["2026-09-28T13:43:10.735660+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:10.735662+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:43:10.735665+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:43:10.735665+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:43:10.735670+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735677+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735688+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:10.735719+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735725+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735733+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735739+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735745+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735746+00:00", "trade", 14.9, 120.0]
["2026-09-28T13:43:10.735750+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:43:10.735751+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:43:10.735753+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:43:10.735753+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735754+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:43:10.735761+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735770+00:00", "trade", 14.9, 57.0]
["2026-09-28T13:43:10.735773+00:00", "trade", 14.9, 3.0]
["2026-09-28T13:43:10.735782+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735784+00:00", "trade", 14.9, 27.0]
["2026-09-28T13:43:10.735809+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735816+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735823+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735836+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735843+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:10.735867+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.735885+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.735891+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.735898+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.735912+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.735952+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.735958+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.735997+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736025+00:00", "trade", 14.9, 38.0]
["2026-09-28T13:43:10.736052+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736059+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736065+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736072+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736304+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736318+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736384+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736408+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736438+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736552+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736571+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736584+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736614+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736620+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736755+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736771+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736804+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736924+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.736949+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.737122+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.737503+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.738290+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:43:10.743764+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.743883+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.743902+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.744394+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.744909+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.745294+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.748097+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:43:10.767538+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.767571+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.767955+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.780970+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.781420+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.781430+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.781441+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.781864+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.781969+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.782468+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.782926+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.785715+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.794497+00:00", "trade", 14.905, 5.0]
["2026-09-28T13:43:10.836384+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.836579+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.836671+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.836828+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.836852+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.836887+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.836930+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.837018+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.837507+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.837676+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.839162+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.839833+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.839884+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.839901+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.840025+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.840083+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.840278+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.840322+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.840350+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.840391+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.840417+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.840426+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.840450+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.840464+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.840479+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.840540+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.840822+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.840891+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.840936+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.841120+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.841178+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.841206+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.841210+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.841342+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.841396+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.841408+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.841415+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.841454+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.841560+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.841816+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.841820+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.841836+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.841931+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.842124+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.842182+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.842210+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.842308+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.842396+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.842414+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.842437+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.842462+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.842750+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.842801+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.842809+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.842864+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.842939+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.843010+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.843211+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.843265+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.843394+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.843458+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.843583+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.843602+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.843651+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.843842+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.843909+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.843920+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.843969+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.844148+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.844177+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.844305+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.844360+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.844632+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.844693+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.844710+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.844742+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.844777+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.845069+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.845126+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.845187+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.845250+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.845267+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.845298+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.845522+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.845580+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.845607+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.845684+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.845745+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.845822+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.845836+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.845891+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.846139+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.846184+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.846198+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.846245+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.846310+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.846321+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.846591+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.846704+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.846733+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.846775+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.846836+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.846942+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.846948+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.847213+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.847270+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.847273+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.847331+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.847339+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.847462+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.847469+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.847670+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.847809+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.847923+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.847985+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.847991+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.847998+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.848358+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.848410+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.848418+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.848472+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.848505+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.848514+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.848812+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.848870+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.848964+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.849018+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.849024+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.849026+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.849405+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.849465+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.849519+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.849581+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.849583+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.849587+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.849592+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.849862+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.849923+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.849967+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.850040+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.850103+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.850125+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.850147+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.850481+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.850541+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.850594+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.850656+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.850656+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.850663+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.850938+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.850998+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.851026+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.851117+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.851177+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.851214+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.851225+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.851281+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.851556+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.851606+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.851619+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.851668+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.851728+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.851735+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.852015+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.852074+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.852101+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.852195+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.852249+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.852263+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.852316+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.852638+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.852685+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.852761+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.852768+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.853100+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.853219+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.853303+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.853441+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.853660+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.853709+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.853819+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.853926+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.854113+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.854276+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.854331+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.854397+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.854734+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.854779+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.854833+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.854840+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.855188+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.855316+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.855394+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.855533+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.855759+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.855805+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.855902+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.856006+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.856215+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.856360+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.856397+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.856468+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.856801+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.856848+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.856890+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.856933+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.857259+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.857347+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.857397+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.857404+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.857788+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.857861+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.857911+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.858062+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.858242+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.858367+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.858469+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.858525+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.858800+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.858853+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.858980+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.858993+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.859255+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.859440+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.859495+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.859502+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.859880+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.859929+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.860342+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.860929+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:10.861305+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:43:10.861332+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:10.861596+00:00", "quote", 14.89, 14.92]
["2026-09-28T13:43:10.862483+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:10.862862+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:10.862952+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:10.863392+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:10.966095+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.966595+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.966624+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.966781+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.967117+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.967247+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:10.967435+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.001396+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.018954+00:00", "trade", 14.905, 5.0]
["2026-09-28T13:43:11.264704+00:00", "trade", 14.905, 3.0]
["2026-09-28T13:43:11.265505+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.286015+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.286495+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.286954+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.286973+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.287060+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.287068+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.287081+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.289056+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.289511+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.304836+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.305355+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.305374+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.305437+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.305587+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.305615+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.305640+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.305668+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.305789+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.305802+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.305824+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.305831+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:11.310020+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.310509+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.310529+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.310826+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.311026+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.311052+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.311510+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.311520+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.312008+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.312028+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.312486+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.312505+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.312965+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.312976+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.313475+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.313911+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.313967+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.314380+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.314439+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.314858+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.314924+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.314931+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.350317+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.456684+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:11.456885+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:11.457144+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:11.457207+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.457240+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.457313+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:11.457368+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.457831+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.459002+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.488777+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.488803+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.489190+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.498755+00:00", "trade", 14.8999, 6.0]
["2026-09-28T13:43:11.500164+00:00", "trade", 14.895, 19.0]
["2026-09-28T13:43:11.590600+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.593987+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.594583+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.710912+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.726724+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.726735+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.727175+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.736496+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.738703+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:11.738801+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.211227+00:00", "trade", 14.8986, 65.0]
["2026-09-28T13:43:12.457163+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.457535+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.457559+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.457576+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.457609+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.645056+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.645539+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.656370+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.656872+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.696723+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.697195+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.711878+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.712259+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.712273+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.714062+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.730586+00:00", "trade", 14.8977, 2.0]
["2026-09-28T13:43:12.904156+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.904208+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.904530+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.904651+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.904772+00:00", "trade", 14.895, 5.0]
["2026-09-28T13:43:12.904928+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.905031+00:00", "trade", 14.9, 11.0]
["2026-09-28T13:43:12.905088+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.905134+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.905378+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.905585+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.908028+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.908058+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.908551+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.908570+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.939466+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.939724+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.939768+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.939883+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.939911+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.940140+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.940190+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.940217+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.940243+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.940268+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.940373+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.940405+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.940574+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.940581+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.940596+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.940632+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.940699+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.940724+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.940744+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.940769+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.940822+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.941037+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.941188+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.941197+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.945773+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.945798+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.946283+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.946308+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.946556+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.946605+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.947035+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.947079+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.947527+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.947568+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.948010+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.948029+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.948522+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.948954+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.948999+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.949419+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.949491+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.949883+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.949975+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.950346+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.950463+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.950810+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.950946+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.951252+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.951440+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.951722+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.951922+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.952175+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.952406+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.952636+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.952889+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.953097+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.953533+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.953579+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.953853+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.954038+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.954098+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:12.954137+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.954166+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.954292+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.954299+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:12.968042+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.055914+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.056374+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.056422+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.056449+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.056490+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.056869+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.056913+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.056967+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.057296+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.059018+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.059042+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.059533+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.059553+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.060183+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.060628+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.061150+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.062841+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.063328+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.063348+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.063541+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.063801+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.063975+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.064460+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.065918+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.065942+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.066431+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.066725+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.097995+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.098154+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.099107+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.099136+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.099773+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.100263+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.100293+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.100870+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.101088+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.101289+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:43:13.214690+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.215144+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.215162+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.215217+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.215588+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.215665+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.217339+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.217365+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.217854+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.217876+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.223813+00:00", "trade", 14.895, 4.0]
["2026-09-28T13:43:13.361250+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.488389+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.488860+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.503650+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.503793+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.504241+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.504315+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.504715+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.504760+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.512037+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.512523+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.758569+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.758723+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.759179+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.759712+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.760713+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.761082+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.761168+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:13.761195+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.761691+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.761993+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.762174+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.762467+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.762653+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.762697+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.762941+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.762955+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.763425+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.763439+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.763704+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.839609+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.839758+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.840247+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.840982+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.841136+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.877770+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.878154+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.878381+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:13.878484+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.024958+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.026693+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.036424+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.057240+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.057389+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:14.057483+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:14.057813+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:14.061484+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.061984+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.062449+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.274681+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:14.274681+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:14.274790+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:14.277830+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:14.290267+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:14.290736+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:14.397385+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:14.397427+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:14.397435+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.397446+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:14.397453+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:14.397467+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:14.397488+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:14.397494+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:14.397502+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:14.397849+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:14.397878+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.397944+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.397984+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.398154+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.398175+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.398260+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.398312+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.398316+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.398319+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.398368+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.400602+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.402661+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.404485+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.406140+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.436529+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.436558+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:14.436932+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:14.436996+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:14.437016+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.437023+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.437037+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.437051+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.437074+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.437253+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.437302+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.437358+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.437680+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.437690+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.438016+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.438032+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.438154+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.439193+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.439605+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.439929+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.448886+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.455506+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.515853+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.556833+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.652201+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:43:14.722667+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.729434+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.729706+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.730488+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.772694+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.878435+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.879122+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.879200+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:14.906023+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:14.906733+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:14.906795+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:14.907489+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.098476+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.098934+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.098952+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.099006+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.099453+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.101646+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.101674+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.103564+00:00", "trade", 14.8962, 250.0]
["2026-09-28T13:43:15.235552+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.236106+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.367878+00:00", "trade", 14.895, 5.0]
["2026-09-28T13:43:15.416157+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.417019+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.418676+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.478944+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:43:15.517595+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.518018+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.518269+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.518471+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.643684+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.683287+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.689734+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.800211+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.800956+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.801032+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.898967+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.899734+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.917514+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.917542+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.918046+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.918348+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.918528+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.918568+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.919006+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.919031+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.919496+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.919506+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.920001+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.920436+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.920474+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.920524+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.920680+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.920956+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.921018+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:15.921041+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.921067+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.921115+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:15.921121+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:16.023726+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.024243+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.024257+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.024483+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.073114+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.073422+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.073894+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.218270+00:00", "trade", 14.895, 20.0]
["2026-09-28T13:43:16.324129+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.355519+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.361115+00:00", "trade", 14.895, 67.0]
["2026-09-28T13:43:16.368264+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:43:16.451588+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.451967+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.452078+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.452574+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.461492+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.462175+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.767178+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.767180+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.767521+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.768026+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.768348+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.810687+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.814103+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.817686+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.894549+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.894703+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.901018+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.904644+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:16.908723+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.023229+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.029288+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.079938+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.081034+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.081064+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.081342+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.081780+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.098333+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.132241+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:43:17.595708+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.595718+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.694971+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.702613+00:00", "trade", 14.8928, 100.0]
["2026-09-28T13:43:17.703209+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.848336+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.850579+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.850689+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.951296+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:17.951368+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:18.587308+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:18.587759+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:18.588045+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:18.588057+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:18.600696+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:18.659058+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:18.659247+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:18.659286+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:18.659701+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:18.828150+00:00", "trade", 14.895, 2.0]
["2026-09-28T13:43:18.828213+00:00", "trade", 14.895, 2.0]
["2026-09-28T13:43:18.828275+00:00", "trade", 14.895, 6.0]
["2026-09-28T13:43:18.828339+00:00", "trade", 14.895, 5.0]
["2026-09-28T13:43:18.856851+00:00", "trade", 14.895, 5.0]
["2026-09-28T13:43:18.873980+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:18.874449+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:19.131253+00:00", "trade", 14.895, 5.0]
["2026-09-28T13:43:19.133492+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:19.133948+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:19.354385+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:19.365248+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:19.395126+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:19.396232+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:19.465269+00:00", "trade", 14.9, 35.0]
["2026-09-28T13:43:19.650652+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:19.751614+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:19.751711+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:19.755470+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:19.784012+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:19.878284+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.027624+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.027681+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.102559+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.102616+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.375096+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.375152+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.391352+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.496755+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:43:20.500511+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.500978+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.531011+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.535835+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.557886+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.605219+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.705743+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.705800+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:20.744513+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.102605+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.102622+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.106588+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.136776+00:00", "trade", 14.895, 250.0]
["2026-09-28T13:43:21.197834+00:00", "trade", 14.8998, 25.0]
["2026-09-28T13:43:21.271961+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.278770+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.287588+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.331746+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.332235+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.332536+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.366563+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.411367+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.411696+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.412334+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:43:21.412773+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.431295+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:43:21.641547+00:00", "trade", 14.895, 6.0]
["2026-09-28T13:43:21.664603+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.855798+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:21.867948+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.000175+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.001117+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.001136+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.003633+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.266646+00:00", "trade", 14.895, 150.0]
["2026-09-28T13:43:22.381172+00:00", "trade", 14.8931, 1.0]
["2026-09-28T13:43:22.381528+00:00", "trade", 14.8931, 1.0]
["2026-09-28T13:43:22.569134+00:00", "trade", 14.895, 68.0]
["2026-09-28T13:43:22.575907+00:00", "trade", 14.8984, 1.0]
["2026-09-28T13:43:22.763879+00:00", "trade", 14.9, 15.0]
["2026-09-28T13:43:22.882282+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:22.882302+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:22.882338+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.882349+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.882598+00:00", "trade", 14.9, 30.0]
["2026-09-28T13:43:22.882635+00:00", "trade", 14.9, 12.0]
["2026-09-28T13:43:22.882640+00:00", "trade", 14.9, 88.0]
["2026-09-28T13:43:22.882689+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:22.882690+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.882698+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.882725+00:00", "trade", 14.9, 12.0]
["2026-09-28T13:43:22.882734+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.882742+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.882746+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:22.882748+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.882748+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.882755+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.882762+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.882770+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.882777+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:22.882785+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:22.882791+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:22.882792+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:22.882794+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.882800+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.882807+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.883011+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.883020+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.883030+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.883051+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.883197+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.883288+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.883297+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.884424+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.886754+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.887420+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.888902+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.889369+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.895035+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:43:22.895094+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:43:22.899008+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.899033+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.899048+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:22.899048+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.899431+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.899482+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.899525+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.899528+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.899772+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:43:22.899844+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:43:22.899863+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:22.899868+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:22.899872+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:22.899929+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.902351+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:43:22.902575+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:22.902576+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.902625+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:22.902855+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.902918+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.902953+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.902971+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.902981+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.902984+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.903150+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.903161+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.903305+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.903374+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.903468+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.903488+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.903503+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.903542+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.903568+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.903601+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.903619+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.903660+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.903707+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.903729+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.903755+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.903766+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.903809+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.904082+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.904102+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.904147+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.904192+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:22.904260+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.904329+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.904397+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.904404+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.904423+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.904590+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.904679+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.904687+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.904698+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.904725+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.904802+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.904807+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.904814+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.904872+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.904890+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.904896+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.904920+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.905518+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.905562+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.918819+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.919180+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.919310+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.919322+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.919775+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.919860+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.920232+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.920352+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.920362+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:22.936294+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.936744+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.936773+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.936832+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.936840+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.937292+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:22.962374+00:00", "trade", 14.9, 25.0]
["2026-09-28T13:43:22.974118+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:43:23.010163+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:23.010267+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:23.033450+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.131163+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.132381+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.132407+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.155098+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.155550+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.155562+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.155615+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.155624+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.155653+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.155747+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.155815+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.155910+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.156060+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.156446+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.156501+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.158931+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.159447+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.179582+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.179893+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.180080+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.180089+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.180117+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.180374+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.180425+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.180669+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.180817+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.180824+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.181154+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.181611+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.182074+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.182152+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.182166+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.182187+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.182213+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.182552+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.182578+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.182964+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.182986+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.183009+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.183035+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.183101+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.183514+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.183534+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.192375+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.192893+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.193269+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.193690+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.193757+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.193767+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.193773+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.193810+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.194164+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.194232+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.194581+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.194596+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.194622+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.194647+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.194668+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.194694+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.195086+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.195099+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.225827+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.226191+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.236065+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.236585+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.237227+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.237647+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.237705+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.237714+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.237721+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.237747+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.238122+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.238150+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.238204+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.238573+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.238579+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.238684+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.239040+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.239347+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.239542+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.239552+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.239559+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.239585+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.239828+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.239854+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.240245+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.240262+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.243674+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.244189+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.250153+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.250570+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.250600+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.250629+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.250638+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.250664+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.251023+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.251061+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.251110+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.251471+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.251495+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.295687+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.296605+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:23.296616+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:23.297048+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.297086+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.297527+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.297595+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.297951+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.297989+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.298073+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.298082+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.298108+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.298434+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.298460+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.298840+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.298867+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.367747+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.375527+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.376000+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.376414+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.376486+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.376538+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.376545+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.376574+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.376893+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.376940+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.377331+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.377338+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.378853+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.379794+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.397221+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.402878+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.568454+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.568987+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.582548+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.582995+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.582998+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.583055+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.583065+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.583072+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.583228+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.583432+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.583475+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.583535+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.584303+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.597508+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.609880+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.675024+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:43:23.712593+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.713123+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.713590+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:23.713593+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:43:23.713610+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:23.713624+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:23.713639+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:23.713645+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:23.713659+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:23.713659+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:23.713678+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:43:23.713682+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:43:23.713858+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.714045+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.714085+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.714093+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.714214+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.714271+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.714324+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.714332+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.714381+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.714403+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.714445+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.714466+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.714580+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.714902+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.754627+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.754674+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.765071+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.765082+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.765517+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.777695+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.827684+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:43:23.828202+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.828691+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.828994+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.838532+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.838845+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:23.840738+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.007981+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.010872+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.011215+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.017921+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.094245+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:43:24.340844+00:00", "trade", 14.905, 50.0]
["2026-09-28T13:43:24.438519+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.438667+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.438703+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.438772+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.438892+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.439278+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.439290+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.439733+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.439740+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.442366+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.448687+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.448751+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.449402+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.449948+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.455427+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.455873+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.459913+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.464298+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.529562+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.568527+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.637133+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.740988+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.750304+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.750770+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:24.751232+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.033792+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.033843+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.033875+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.033984+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.044010+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.044418+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.044528+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.044625+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.070040+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.080863+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.080932+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.080991+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.091048+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.091429+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.091455+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.091499+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.211135+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.211638+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.358142+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.401045+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.686024+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.686595+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.688525+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.695954+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.830421+00:00", "trade", 14.91, 500.0]
["2026-09-28T13:43:25.833302+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:25.837803+00:00", "trade", 14.9013, 3.0]
["2026-09-28T13:43:25.857662+00:00", "trade", 14.9013, 1.0]
["2026-09-28T13:43:25.906627+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.025040+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.166699+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.167455+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.201216+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.230058+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.230425+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.230789+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.297727+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.298497+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.298955+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.308659+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.308721+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.315087+00:00", "trade", 14.9088, 10.0]
["2026-09-28T13:43:26.379472+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.380165+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.380617+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.391303+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.391309+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.391557+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.391878+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.445543+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.459245+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.459582+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.459935+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:43:26.483376+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:26.483377+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:43:26.483379+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:43:26.483380+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:43:26.483397+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.483404+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.483411+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.483425+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.483439+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.483446+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.483465+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:43:26.483755+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:43:26.483954+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.484047+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.484092+00:00", "trade", 14.915, 9.0]
["2026-09-28T13:43:26.484122+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.484143+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.484170+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.484272+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.484327+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.484384+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.484415+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.484426+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.484438+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.484468+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.484483+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.485244+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.488104+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.488146+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.488795+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.522326+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.522393+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.540534+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.560540+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.608448+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.817930+00:00", "trade", 14.915, 3.0]
["2026-09-28T13:43:26.818291+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:43:26.818716+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.819670+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.877132+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.877437+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.942255+00:00", "trade", 14.8951, 1.0]
["2026-09-28T13:43:26.983218+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:26.983240+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.035422+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.035523+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.035532+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.035866+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.035943+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.035972+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.035989+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.036387+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.036436+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.040420+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.040915+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.090988+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.091432+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.091450+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.091469+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.091517+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.091877+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.091966+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.107908+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:43:27.194315+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.194823+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.215048+00:00", "trade", 14.9113, 90.0]
["2026-09-28T13:43:27.231113+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.231589+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.232040+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.232061+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.232119+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.232564+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.246717+00:00", "trade", 14.92, 6.0]
["2026-09-28T13:43:27.246779+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:43:27.284617+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:27.284656+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.285170+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.285187+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.285195+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.285467+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.285675+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.285682+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.286193+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.286238+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.286693+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.286710+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.287177+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.287186+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.287661+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.287673+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.288148+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.288162+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.288639+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.288651+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.289126+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.289145+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.289615+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.289629+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.290122+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.290561+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.290591+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.290603+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.290614+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.291028+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.291131+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.291531+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.291554+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.291598+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.291607+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.291620+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.292104+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.292177+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.292573+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.292592+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.292603+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.292645+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.293093+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.293120+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.293558+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.293572+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.293582+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.293596+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.294057+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.294071+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.294524+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.294551+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.294561+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.294998+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.295031+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.295042+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.295056+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.295475+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.295495+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.295531+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.295542+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.296016+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.296023+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.296046+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.296503+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.296513+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.296524+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.296547+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.296995+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.297010+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.297483+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.297496+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.297966+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.297975+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.298457+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.298467+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.298944+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.298955+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.299430+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.299440+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.299914+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.299924+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.300400+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.300414+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.300885+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.300893+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.301377+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.301385+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.301869+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.301876+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.302357+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.524057+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:43:27.524064+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:43:27.524585+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:43:27.727573+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.727593+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.770526+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.770668+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.781522+00:00", "trade", 14.92, 40.0]
["2026-09-28T13:43:27.781967+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.781995+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.782799+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.783702+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.929538+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:27.929545+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:28.069135+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:43:28.089297+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:28.156746+00:00", "trade", 14.915, 36.0]
["2026-09-28T13:43:28.181787+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:28.395365+00:00", "trade", 14.91, 250.0]
["2026-09-28T13:43:28.800815+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:28.800858+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:28.801261+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:28.840099+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:28.954020+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:28.954486+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.178205+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.178230+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.178869+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.179000+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.179225+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.179665+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.179707+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.282707+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.283086+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.283100+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.283150+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.283178+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.293930+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.316942+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.317007+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.317397+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:29.319651+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.320142+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.320438+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.332654+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:29.335024+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:29.357654+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.357744+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:29.358008+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:43:29.358104+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.358127+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.358163+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.358202+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:43:29.358243+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.358252+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.358253+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.358260+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.358307+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.358513+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.362257+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.362435+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.362892+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.371384+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:29.424913+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:29.425370+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.428321+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.428675+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.428768+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.481336+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.481402+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.489309+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.490838+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.517296+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.584090+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.584504+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:29.587060+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.587541+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.587845+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.588393+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:29.787398+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:43:29.787435+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.787963+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.791813+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.791837+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.792142+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.792290+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.792332+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.792444+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.792491+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.792690+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.792716+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.793882+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.807640+00:00", "trade", 14.915, 136.0]
["2026-09-28T13:43:29.808230+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.828007+00:00", "trade", 14.915, 2.0]
["2026-09-28T13:43:29.838912+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:43:29.846726+00:00", "trade", 14.91, 5000.0]
["2026-09-28T13:43:29.847509+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.857939+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.857958+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.858378+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.858385+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:29.931100+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:30.127512+00:00", "trade", 14.915, 88.0]
["2026-09-28T13:43:30.211777+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:30.237300+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:30.337838+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:30.649830+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:43:30.652068+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:43:30.799008+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:31.011794+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:31.722475+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:31.800192+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:31.905100+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:31.905539+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:31.905993+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:31.962917+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:32.617176+00:00", "trade", 14.915, 44.0]
["2026-09-28T13:43:32.656436+00:00", "trade", 14.92, 5000.0]
["2026-09-28T13:43:32.816157+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:32.849860+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:32.872519+00:00", "trade", 14.915, 10.0]
["2026-09-28T13:43:32.906586+00:00", "trade", 14.9118, 591.0]
["2026-09-28T13:43:32.908034+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:32.908996+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:32.909009+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:32.909430+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:32.984036+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:33.351687+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:33.409930+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:43:33.425136+00:00", "trade", 14.915, 20.0]
["2026-09-28T13:43:33.514630+00:00", "trade", 14.915, 50.0]
["2026-09-28T13:43:33.609651+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:43:33.609653+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:43:33.609678+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:33.609693+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:33.609700+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:33.609707+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:33.609713+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:33.609720+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:33.609733+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:43:33.609748+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:33.609764+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:33.609791+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:33.609797+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:43:33.609808+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:43:33.609810+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:43:33.609810+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:43:33.609879+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.609886+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.609892+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.609899+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.609906+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.610236+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.610348+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.610367+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.610375+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.610443+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.610471+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.610487+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.610519+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.610665+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.610685+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.611487+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.612487+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.612943+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.613428+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.626023+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.641320+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.641994+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.739454+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.739763+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.739855+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:33.991838+00:00", "trade", 14.93, 6.0]
["2026-09-28T13:43:33.991839+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:33.992382+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:33.998265+00:00", "trade", 14.93, 7.0]
["2026-09-28T13:43:34.020888+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:43:34.024809+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:43:34.058001+00:00", "trade", 14.93, 20.0]
["2026-09-28T13:43:34.092975+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:34.118358+00:00", "trade", 14.93, 10.0]
["2026-09-28T13:43:34.594457+00:00", "trade", 14.93, 6.0]
["2026-09-28T13:43:34.594821+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:43:34.768518+00:00", "trade", 14.93, 5.0]
["2026-09-28T13:43:35.345068+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.345138+00:00", "trade", 14.93, 50.0]
["2026-09-28T13:43:35.345161+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.345168+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.345175+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.345214+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.345358+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.345412+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.345420+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.345427+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.345438+00:00", "trade", 14.93, 50.0]
["2026-09-28T13:43:35.345441+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.345452+00:00", "trade", 14.93, 94.0]
["2026-09-28T13:43:35.345463+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:43:35.345465+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:35.345473+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.345526+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.345540+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.345610+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.345643+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.345650+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.345751+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.346030+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.346072+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.346091+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.346126+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.346133+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.346217+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.346248+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.346313+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.346373+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.346691+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.346829+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.355588+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.355718+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.356053+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.359369+00:00", "trade", 14.9367, 1.0]
["2026-09-28T13:43:35.376268+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.376684+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.376830+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.381579+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.381608+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.382024+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.390047+00:00", "trade", 14.935, 4.0]
["2026-09-28T13:43:35.414114+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.414504+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.414615+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.414658+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.415148+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.424068+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.424527+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.424585+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.424898+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.425346+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.563757+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.564174+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.564627+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.564647+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.564699+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.564707+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.564718+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.565152+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.565173+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.665679+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.665722+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.666187+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.666209+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.666429+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.666584+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.666698+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.666913+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.667066+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.667185+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.667240+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.667399+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.667423+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.667502+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.667533+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.667542+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:43:35.704676+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.705143+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.705153+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.705172+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.705180+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.705635+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.931770+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:35.942683+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:35.942746+00:00", "trade", 14.93, 72.0]
["2026-09-28T13:43:35.942765+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.942772+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.942779+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.942808+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.942956+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.943135+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.943253+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.943523+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.947916+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.949802+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.979800+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.979807+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:35.979827+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.054930+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.076558+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.079927+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.095045+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.215496+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.216005+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.355510+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.355519+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.355538+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.355972+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.368907+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.369357+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.520690+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.521268+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.522463+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.555620+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.569218+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.591070+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.952098+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.952608+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.953552+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:36.954000+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:37.012536+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:37.127876+00:00", "trade", 14.925, 20.0]
["2026-09-28T13:43:37.180580+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:37.415146+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:37.415293+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:37.435458+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:37.435490+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:37.679470+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:43:38.028777+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.029522+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.029626+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.187631+00:00", "trade", 14.925, 7.0]
["2026-09-28T13:43:38.201712+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.479159+00:00", "trade", 14.925, 5.0]
["2026-09-28T13:43:38.538483+00:00", "trade", 14.925, 1622.0]
["2026-09-28T13:43:38.619007+00:00", "trade", 14.925, 4.0]
["2026-09-28T13:43:38.636560+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.726975+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.727173+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.727316+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.727613+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.727934+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.728011+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.751833+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.772056+00:00", "trade", 14.9267, 91.0]
["2026-09-28T13:43:38.793447+00:00", "trade", 14.9267, 1.0]
["2026-09-28T13:43:38.880356+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.880992+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:38.893156+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.018291+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.020448+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.048213+00:00", "trade", 14.9286, 669.0]
["2026-09-28T13:43:39.172673+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.172764+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.173450+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.203849+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:43:39.204624+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.245254+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:43:39.245845+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.245965+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.246278+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.253315+00:00", "trade", 14.9233, 1.0]
["2026-09-28T13:43:39.277405+00:00", "trade", 14.9287, 23.0]
["2026-09-28T13:43:39.278178+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.278632+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.399971+00:00", "trade", 14.9286, 1.0]
["2026-09-28T13:43:39.575679+00:00", "trade", 14.925, 3.0]
["2026-09-28T13:43:39.576045+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:43:39.699739+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.699872+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.846086+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.846466+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:39.909621+00:00", "trade", 14.9287, 1.0]
["2026-09-28T13:43:39.942411+00:00", "trade", 14.925, 70.0]
["2026-09-28T13:43:40.510914+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:40.510941+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:40.511220+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:40.511238+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:40.511267+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:40.511290+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:40.511319+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:40.521463+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:40.713212+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:40.941316+00:00", "trade", 14.925, 2.0]
["2026-09-28T13:43:40.963077+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:43:41.545452+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:41.621545+00:00", "trade", 14.9299, 300.0]
["2026-09-28T13:43:41.622143+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:41.784874+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:41.824997+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:41.893655+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:41.911897+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:41.912066+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:41.922321+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:41.922746+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:42.334713+00:00", "trade", 14.925, 25.0]
["2026-09-28T13:43:42.353443+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:42.368930+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:42.415862+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:42.426545+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.031678+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:43:43.039037+00:00", "trade", 14.9277, 1.0]
["2026-09-28T13:43:43.121659+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.122878+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.123375+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.123772+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.124630+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.124638+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.166050+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.167784+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.176278+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.176287+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.220444+00:00", "trade", 14.928, 1.0]
["2026-09-28T13:43:43.329267+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.601551+00:00", "trade", 14.925, 50.0]
["2026-09-28T13:43:43.602325+00:00", "trade", 14.925, 11.0]
["2026-09-28T13:43:43.679993+00:00", "trade", 14.93, 25.0]
["2026-09-28T13:43:43.872362+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.872409+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:43.929243+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:44.028519+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:44.106693+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:44.107789+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:44.108330+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:44.205655+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:44.244754+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:44.319699+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:44.332758+00:00", "trade", 14.925, 400.0]
["2026-09-28T13:43:44.422611+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:44.435427+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:44.475390+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:44.825562+00:00", "trade", 14.93, 200.0]
["2026-09-28T13:43:44.851293+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:44.898713+00:00", "trade", 14.925, 6.0]
["2026-09-28T13:43:45.071032+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:45.373084+00:00", "trade", 14.925, 10.0]
["2026-09-28T13:43:45.373171+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:43:45.587289+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:45.587297+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:45.629635+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:45.631168+00:00", "trade", 14.925, 25.0]
["2026-09-28T13:43:45.631960+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:45.640075+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:45.661218+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:43:45.917104+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:43:45.936288+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:45.936326+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:45.936337+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:46.060297+00:00", "trade", 14.9299, 2.0]
["2026-09-28T13:43:46.205753+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:46.205763+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:46.256511+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:46.256558+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:46.256672+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:46.413365+00:00", "trade", 14.8789, 1.0]
["2026-09-28T13:43:46.532367+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:46.533307+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:46.533607+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:46.579755+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:43:46.580124+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:43:46.638073+00:00", "trade", 14.925, 340.0]
["2026-09-28T13:43:46.638770+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:43:46.641530+00:00", "trade", 14.925, 276.0]
["2026-09-28T13:43:46.692192+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:46.921506+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:47.396122+00:00", "trade", 14.9299, 20.0]
["2026-09-28T13:43:47.555433+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:47.579889+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:47.780071+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:47.806020+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:47.806067+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:47.914400+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:43:48.356731+00:00", "trade", 14.925, 25.0]
["2026-09-28T13:43:48.381399+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:48.381429+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:48.460787+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:48.461374+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:48.528031+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:48.572828+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:48.572835+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:48.624002+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:48.624975+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:48.625008+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:48.905660+00:00", "trade", 14.925, 20.0]
["2026-09-28T13:43:48.930099+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:48.930355+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:48.930410+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:49.108675+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:43:49.134966+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:49.622999+00:00", "trade", 14.925, 10.0]
["2026-09-28T13:43:50.279564+00:00", "trade", 14.925, 5.0]
["2026-09-28T13:43:51.040958+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:51.041009+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:51.045224+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:51.618584+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:51.618688+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:51.618736+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:51.722292+00:00", "trade", 14.9299, 3.0]
["2026-09-28T13:43:51.942038+00:00", "trade", 14.93, 50.0]
["2026-09-28T13:43:51.942039+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:51.942040+00:00", "trade", 14.93, 90.0]
["2026-09-28T13:43:51.942083+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:51.942103+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:51.945982+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:52.968402+00:00", "trade", 14.925, 2.0]
["2026-09-28T13:43:53.068445+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:53.068575+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:53.209849+00:00", "trade", 14.93, 4.0]
["2026-09-28T13:43:53.375426+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:53.376337+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:53.380883+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:43:53.407256+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:53.407312+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:53.407715+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:53.424598+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:43:53.460993+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:53.714410+00:00", "trade", 14.9299, 100.0]
["2026-09-28T13:43:54.189749+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.293220+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.421943+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.422895+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.422914+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.427786+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.714675+00:00", "trade", 14.93, 110.0]
["2026-09-28T13:43:54.714676+00:00", "trade", 14.93, 190.0]
["2026-09-28T13:43:54.714721+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.714750+00:00", "trade", 14.93, 10.0]
["2026-09-28T13:43:54.714771+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.714779+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.714785+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.714801+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.714826+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.714927+00:00", "trade", 14.928, 400.0]
["2026-09-28T13:43:54.715026+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.715104+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.715203+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.715248+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.715344+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:54.715349+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:43:54.715409+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.715697+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.715788+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.715875+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.715919+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.715987+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.716007+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.716048+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.716140+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.716161+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:43:54.716166+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.716170+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:43:54.716260+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.716286+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.716624+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.718083+00:00", "trade", 14.935, 100.0]
["2026-09-28T13:43:54.718804+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.718852+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.718870+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.719091+00:00", "quote", 14.93, 14.93]
["2026-09-28T13:43:54.719103+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.719163+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.719167+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.719193+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.719318+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.719354+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.719373+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.719406+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.719476+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.719502+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.719534+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.719547+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.719585+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.719613+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.719635+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.719665+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.719749+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.719770+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.720112+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.721072+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:54.725069+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.725070+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:43:54.725832+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:43:54.728020+00:00", "trade", 14.935, 100.0]
["2026-09-28T13:43:54.728043+00:00", "trade", 14.935, 193.0]
["2026-09-28T13:43:55.119465+00:00", "trade", 14.93, 72.0]
["2026-09-28T13:43:55.119465+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:43:55.119503+00:00", "trade", 14.93, 3.0]
["2026-09-28T13:43:55.119510+00:00", "trade", 14.93, 25.0]
["2026-09-28T13:43:55.119525+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.119533+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.119540+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.119553+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.120054+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.120088+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.120109+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.120145+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.120147+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.120224+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.120274+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.120470+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.120726+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.120768+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.121179+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.122532+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.122962+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.333766+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.392000+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.605486+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:55.820698+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:56.063513+00:00", "trade", 14.925, 52.0]
["2026-09-28T13:43:56.063560+00:00", "trade", 14.92, 80.0]
["2026-09-28T13:43:56.063560+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:56.063568+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:56.064339+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:56.066859+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:56.163617+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:56.687805+00:00", "trade", 14.925, 300.0]
["2026-09-28T13:43:57.020205+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.032573+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.039203+00:00", "trade", 14.9299, 1000.0]
["2026-09-28T13:43:57.039963+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.039973+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.043348+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.043857+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.044192+00:00", "trade", 14.9288, 100.0]
["2026-09-28T13:43:57.046990+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.053286+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.116904+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.385925+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.629128+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.629192+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.629601+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.631985+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:57.885565+00:00", "trade", 14.925, 25.0]
["2026-09-28T13:43:57.998995+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:58.009467+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:58.125940+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:43:58.275293+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:43:58.338856+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:58.541350+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:58.541957+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:58.799294+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:58.799301+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:58.799727+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.021883+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.022161+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.193075+00:00", "trade", 14.9267, 1.0]
["2026-09-28T13:43:59.390027+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.390047+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.390430+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.409572+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.725374+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.725397+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.725467+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.726245+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.726382+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.789170+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.789252+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.790892+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.791430+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.792394+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:43:59.793508+00:00", "trade", 14.9299, 1.0]
["2026-09-28T13:44:00.012847+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:00.018974+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:00.137817+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:00.259384+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:00.275201+00:00", "trade", 14.925, 23.0]
["2026-09-28T13:44:00.275562+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:44:00.310892+00:00", "trade", 14.9286, 1.0]
["2026-09-28T13:44:00.311023+00:00", "trade", 14.9286, 1.0]
["2026-09-28T13:44:00.319933+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:00.374879+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:00.375336+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:00.435273+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:44:00.435631+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:44:00.553783+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:00.554068+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:00.554236+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:00.559123+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:00.683058+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:00.726868+00:00", "trade", 14.9286, 1.0]
["2026-09-28T13:44:01.590486+00:00", "trade", 14.925, 200.0]
["2026-09-28T13:44:01.592024+00:00", "trade", 14.925, 7.0]
["2026-09-28T13:44:01.626141+00:00", "trade", 14.9201, 392.0]
["2026-09-28T13:44:01.626725+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:44:01.626726+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:44:01.626747+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:01.626754+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:01.626760+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:01.626767+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:01.626774+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:01.626782+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:01.626795+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:01.626821+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:44:01.626834+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:44:01.626840+00:00", "trade", 14.92, 30.0]
["2026-09-28T13:44:01.626842+00:00", "trade", 14.92, 20.0]
["2026-09-28T13:44:01.626842+00:00", "trade", 14.92, 10.0]
["2026-09-28T13:44:01.626845+00:00", "trade", 14.92, 184.0]
["2026-09-28T13:44:01.626846+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:01.626856+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:01.627078+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:01.627085+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:44:01.627128+00:00", "trade", 14.92, 9.0]
["2026-09-28T13:44:01.627133+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:44:01.627162+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:44:01.627192+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:44:01.627199+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627207+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627213+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627227+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627263+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627271+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627278+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627363+00:00", "trade", 14.92, 116.0]
["2026-09-28T13:44:01.627408+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627415+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627589+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627594+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627671+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627688+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627692+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627736+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627765+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627907+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.627919+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.628019+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.628140+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.628327+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.628457+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:44:01.630786+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.631247+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.631255+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.631595+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.631851+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.637436+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.638352+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.658596+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.659001+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.669432+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.669869+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.689737+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.704258+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.704274+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.728847+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:01.728954+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:02.159184+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:02.245856+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:02.256271+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:02.256730+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:02.256736+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:02.437826+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:02.523443+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:02.533374+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:02.584087+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:02.698059+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:03.082917+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:03.088026+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:03.092845+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:03.102301+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:03.111952+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:03.501083+00:00", "trade", 14.915, 100.0]
["2026-09-28T13:44:03.501875+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:03.530434+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:03.530711+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:03.531662+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:03.531710+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:03.532719+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:03.540361+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.027886+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.028407+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.028602+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.028668+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.029007+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.029050+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.029243+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.029297+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.038268+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.038279+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.038296+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.038335+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.038337+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.038341+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.038729+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.057775+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.269991+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.283971+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.284000+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.313995+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.414169+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:04.456165+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:44:05.075116+00:00", "trade", 14.915, 20.0]
["2026-09-28T13:44:05.297941+00:00", "trade", 14.915, 15.0]
["2026-09-28T13:44:05.543731+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:05.546607+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:06.217407+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:06.217775+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:06.300201+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:06.543701+00:00", "trade", 14.915, 1000.0]
["2026-09-28T13:44:06.544125+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:06.544491+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:06.748210+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:06.815732+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:06.815740+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:06.815764+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:06.815777+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:06.815783+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:06.815790+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:06.815835+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:06.815838+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:44:06.815838+00:00", "trade", 14.91, 13.0]
["2026-09-28T13:44:06.815838+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.815843+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.815931+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.815962+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.815972+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.815992+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.816218+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.816242+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.816265+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.816310+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.816329+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.816339+00:00", "trade", 14.905, 17.0]
["2026-09-28T13:44:06.816357+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.816406+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.816413+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.816447+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.816705+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.816774+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.818219+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.818234+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.818920+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.820778+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.821235+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.847679+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.848156+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.848423+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.850974+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.857630+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.858078+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.893277+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.903737+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.904152+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.904163+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.920717+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.925975+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:44:06.926688+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:06.927053+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.047553+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:44:07.055651+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:44:07.065086+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:44:07.073196+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:44:07.081120+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:44:07.089067+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:44:07.097174+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:44:07.105244+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:44:07.118897+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.119633+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.124087+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.124521+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.129562+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.794700+00:00", "trade", 14.905, 50.0]
["2026-09-28T13:44:07.845433+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.845643+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.845681+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.845732+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.845963+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.846290+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.855273+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.855729+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.855940+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:44:07.856610+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.856626+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.856717+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.857105+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:07.944115+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.128178+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.130376+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.138103+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.239993+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.290965+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.395219+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:44:08.395253+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.395268+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.395275+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.395305+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.395312+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.395319+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.395343+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:44:08.395346+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:44:08.395369+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.395555+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.395564+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.395622+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.395629+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.395656+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:08.395669+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:08.395682+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:08.395696+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:08.395703+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:08.395710+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:08.395717+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:08.395723+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:08.395724+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:44:08.395724+00:00", "trade", 14.91, 10.0]
["2026-09-28T13:44:08.395725+00:00", "trade", 14.91, 400.0]
["2026-09-28T13:44:08.395726+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.395730+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.395750+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.395809+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.395817+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.395877+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.395889+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.396140+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.396147+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.396188+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.396205+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.396216+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.396217+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.396243+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.396398+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.396604+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.396861+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.402769+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.407239+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.428204+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.428288+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.428630+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.428637+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.428644+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.428668+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.428675+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.428686+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.428697+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.429128+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.429135+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.429581+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.430267+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.430711+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.438159+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.450311+00:00", "trade", 14.91, 6.0]
["2026-09-28T13:44:08.529632+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.530118+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.530130+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.530150+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.530439+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.530621+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.574713+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.575138+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.575584+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.575604+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.575635+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.575676+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.576052+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.576120+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.606596+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.649700+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.839592+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:08.866693+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.867051+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.867246+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.867261+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.867507+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.867726+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.867762+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.867949+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.869098+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:08.878271+00:00", "trade", 14.915, 80.0]
["2026-09-28T13:44:08.936762+00:00", "trade", 14.915, 46.0]
["2026-09-28T13:44:09.019951+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.020452+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.020470+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.020512+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.020529+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.020936+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.021065+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.021073+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.052196+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.080056+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.080628+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.080782+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.080795+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.080865+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.081351+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.081815+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.082706+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.083663+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.088927+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.088999+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.089067+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.089430+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.089737+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.089839+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.090275+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.090312+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.090323+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.090331+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.090460+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.090819+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.090948+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.091365+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.099506+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.109331+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.109685+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.109753+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.109800+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.110069+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.110282+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.110292+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.110331+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.110350+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.110378+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.110401+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.110714+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.110810+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.111084+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.111144+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.111164+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.111171+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.111178+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.111202+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.111426+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.111449+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.111566+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.111574+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.111614+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:09.111670+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.111994+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.112161+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.112224+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.112440+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.112468+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.112494+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.112624+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.113290+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.142503+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.143003+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.143068+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.143076+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.143562+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.144095+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.144200+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.144537+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.144585+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.144647+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.145015+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.145504+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.145959+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.156092+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.250125+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.253665+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.257412+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:09.258353+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.014294+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.045859+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.046033+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.046041+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.046418+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.046488+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.047021+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.047093+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.047597+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.047779+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.047949+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.048449+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.048991+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.049144+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.049436+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.049592+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.049638+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.049693+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.049834+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.050110+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.050206+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.050224+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.050273+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.050537+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.050569+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.050795+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.051265+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.051283+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.051326+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.051346+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.051371+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.051714+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.052071+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.052540+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.052566+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.053058+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.053069+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.053090+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.053352+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.053373+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.053510+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.053559+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.053819+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.054055+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.054124+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.054388+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.054564+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.054609+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.054629+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.054655+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.054818+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.054834+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.054841+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.055080+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.055425+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.055569+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.055606+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.055913+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.055941+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.056076+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.056399+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.056560+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.056604+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.056652+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.056713+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.057055+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.057131+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.057181+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.057615+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.057644+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.058108+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.058119+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.058600+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.058607+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.058659+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.059041+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.059083+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.059099+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.059602+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.059609+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.059661+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.060098+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.060122+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.060581+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.060595+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.061066+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.061074+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.061551+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.061568+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.062041+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.062053+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.062529+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.062579+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.063031+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.063039+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.063520+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.063530+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.064013+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.064022+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.064510+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.064517+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.065006+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.065019+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.065488+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.065496+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.065977+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.065989+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.066469+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.066477+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.066956+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.066973+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.067449+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.067458+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.067937+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.067947+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.068426+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.068437+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.068915+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.068924+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.069406+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.069425+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.069898+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.069907+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.070382+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.070391+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.070868+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.070881+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.071355+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.071364+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.071845+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.071857+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.112251+00:00", "trade", 14.915, 20.0]
["2026-09-28T13:44:10.114484+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.190266+00:00", "trade", 14.915, 39.0]
["2026-09-28T13:44:10.191071+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.217735+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.401535+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.401819+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.402043+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.402658+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.403169+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.427953+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.428529+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.428826+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.428935+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.429016+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.429323+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.430196+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.433367+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.433381+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.433805+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.438882+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.440987+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.441457+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.512644+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.534870+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.805316+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:44:10.806153+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.938120+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.986386+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.988196+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.988269+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.988632+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.988644+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.988655+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.988662+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.988895+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:10.988895+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.998612+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.998624+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.998671+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.999053+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:10.999059+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.001530+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.008633+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.009078+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.009111+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.009128+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.009166+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.009624+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.009751+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.012847+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.013561+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.014012+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.014060+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.014360+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.014462+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.015915+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.021057+00:00", "trade", 14.9186, 6.0]
["2026-09-28T13:44:11.034534+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.035003+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.035029+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.035059+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.035101+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.035559+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.036585+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.036729+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.036754+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.037255+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.037271+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.037550+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.037576+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.037637+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.037734+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.037754+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.037813+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.038022+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.038065+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.038227+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.038236+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.038256+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:11.038341+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.038356+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.038785+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.040938+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.040952+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.046339+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.068758+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.149638+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.160155+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.284231+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:44:11.284596+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:44:11.351722+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.351773+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.351803+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.351896+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:44:11.351924+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.351952+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.351990+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.352033+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.352108+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352153+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.352178+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352184+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352206+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352216+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352278+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352292+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352309+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.352318+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.352338+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.352341+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352376+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352390+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352435+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352493+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.352506+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.352552+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352565+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352572+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352599+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.352599+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.352618+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.352633+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352673+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352683+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.352711+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.352713+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352761+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.352768+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.352769+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.352793+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:11.352814+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.352834+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.352848+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:44:11.352859+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:44:11.352862+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352917+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.352968+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.352987+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.352995+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.353057+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.353075+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:44:11.353110+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.353143+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.353185+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.353192+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.353246+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.353334+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.353372+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.353421+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.353437+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.353492+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.353518+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.353544+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.353557+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.353747+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.353766+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.353988+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:11.353989+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:11.353999+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:11.354023+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.354150+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.354474+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.354530+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.354551+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.354574+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.354587+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.354613+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:44:11.530018+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:44:11.536814+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.537521+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.537574+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.538023+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.700341+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.700364+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.780113+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.880631+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.887389+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.887481+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.891448+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.891455+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.891474+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.891499+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.891514+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.891554+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.891592+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.891616+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.891635+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.891642+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.891677+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.891704+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.891744+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.891795+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.891843+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.891850+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.891859+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.891929+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.891937+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.892002+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.892029+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.892050+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.892070+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.892115+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.892131+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.892139+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.892150+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.892157+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.892202+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.892204+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.892247+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.892261+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.892261+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.892268+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.892302+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.892323+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.892324+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.892386+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.892416+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.892551+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.892681+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.892839+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.892845+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.893404+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.893423+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.893879+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.893889+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.894366+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.894374+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.894508+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.894717+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:44:11.894839+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.894888+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:11.894907+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.894932+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.894955+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.895044+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.895052+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.895064+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.895086+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.895116+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.895145+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.895152+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:11.895213+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.922495+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:11.930409+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:12.000819+00:00", "trade", 14.91, 3.0]
["2026-09-28T13:44:12.085118+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:12.085470+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:12.085592+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:12.085629+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:12.085920+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:12.100867+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:12.101154+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:12.101185+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:12.101218+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:12.101343+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:12.101398+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:12.101466+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.101503+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:12.101551+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:12.101612+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:12.101655+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:12.101683+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:12.101767+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:12.101822+00:00", "trade", 14.91, 53.0]
["2026-09-28T13:44:12.101826+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:12.101840+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.101844+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.101848+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.101871+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.101877+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.101892+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.101896+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102117+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102180+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102246+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102282+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102311+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102318+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102334+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102583+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102652+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102671+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102681+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102692+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102779+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102790+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102835+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102844+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102851+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102858+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102910+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102917+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.102947+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103077+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103138+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103144+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103166+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103205+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103216+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103304+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103311+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103376+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103403+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103479+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103590+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103634+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103644+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103739+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.103770+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.104077+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.104133+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.133740+00:00", "trade", 14.905, 5.0]
["2026-09-28T13:44:12.134536+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.140965+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.305833+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.559091+00:00", "trade", 14.905, 11.0]
["2026-09-28T13:44:12.559870+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:12.597047+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.102570+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.107565+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.170588+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.385515+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.385949+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.387373+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.401076+00:00", "trade", 14.9, 93.0]
["2026-09-28T13:44:13.401141+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.401429+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.401454+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.401525+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.401628+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.401634+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.406451+00:00", "trade", 14.905, 7.0]
["2026-09-28T13:44:13.407224+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.555151+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.680009+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:13.867749+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:14.010897+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:14.182987+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:14.183248+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:14.287937+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:14.289011+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:14.366473+00:00", "trade", 14.905, 30.0]
["2026-09-28T13:44:14.411596+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:14.426788+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:14.454519+00:00", "trade", 14.9025, 600.0]
["2026-09-28T13:44:14.490545+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:44:14.498018+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:14.772085+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:14.772397+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.050311+00:00", "trade", 14.9058, 200.0]
["2026-09-28T13:44:15.130979+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.131715+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.237280+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.237812+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.237841+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.237978+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.238224+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.308100+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.308240+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.308268+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.337538+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.407571+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.437509+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.437822+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.437823+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.446589+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.475086+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.493661+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.647511+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.647526+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.647529+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.647568+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.647823+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.687221+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.687273+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.687274+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.687467+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.687532+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.687624+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.687764+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.688025+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.693146+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.693520+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.701150+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:15.701162+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.019144+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.031523+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.036181+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.069171+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.159377+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.322472+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.334289+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.516514+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.527926+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.538794+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.546289+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.546703+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.550369+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.592945+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.593301+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.727913+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.728263+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.812984+00:00", "trade", 14.905, 90.0]
["2026-09-28T13:44:16.857165+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.917393+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:16.961041+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:17.026924+00:00", "trade", 14.91, 8.0]
["2026-09-28T13:44:17.184661+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:44:17.258560+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:17.535929+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:17.538333+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:18.883181+00:00", "trade", 14.91, 120.0]
["2026-09-28T13:44:18.883928+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:44:19.010735+00:00", "trade", 14.9087, 9.0]
["2026-09-28T13:44:19.011092+00:00", "trade", 14.9087, 1.0]
["2026-09-28T13:44:19.015645+00:00", "trade", 14.908, 1.0]
["2026-09-28T13:44:19.310013+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:20.475254+00:00", "trade", 14.905, 200.0]
["2026-09-28T13:44:21.200263+00:00", "trade", 14.9033, 1.0]
["2026-09-28T13:44:21.801636+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:44:21.801646+00:00", "trade", 14.9, 26.0]
["2026-09-28T13:44:21.801671+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:21.801678+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:21.801686+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:21.801694+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:21.801699+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:44:21.801701+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:21.801701+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:21.801715+00:00", "trade", 14.9, 15.0]
["2026-09-28T13:44:21.801883+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:21.801891+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:21.801898+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:21.801919+00:00", "trade", 14.9, 81.0]
["2026-09-28T13:44:21.801928+00:00", "trade", 14.9, 2500.0]
["2026-09-28T13:44:21.801930+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:21.802005+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:21.802032+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:44:21.802033+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:44:21.802051+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:44:21.802071+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.802087+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.802101+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.802162+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.802442+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.802523+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.802594+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.803003+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.803272+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.803295+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.806394+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.806885+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.806907+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.807271+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.807773+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.807783+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.812483+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.837448+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.837914+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.838414+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.841421+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.847416+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.878430+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.883226+00:00", "trade", 14.895, 4.0]
["2026-09-28T13:44:21.884025+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.943990+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:21.993568+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.080297+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.118939+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.237925+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.278278+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.278438+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.289296+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.289303+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.289311+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.450782+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.602670+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.721564+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.721913+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.732318+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.732764+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.732771+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.767707+00:00", "trade", 14.8988, 1.0]
["2026-09-28T13:44:22.768498+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.844196+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:44:22.983497+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.983843+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:22.993405+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.003989+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.003999+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.004429+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.004436+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.103867+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.255677+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.255734+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.256202+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.266291+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.266310+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.266330+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.266396+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.266670+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.275916+00:00", "trade", 14.8986, 26.0]
["2026-09-28T13:44:23.275984+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:44:23.436837+00:00", "trade", 14.8999, 10.0]
["2026-09-28T13:44:23.437614+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.443359+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.466048+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.466050+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:44:23.466502+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.466504+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.569006+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.569051+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.569446+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:23.569499+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:24.018193+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:24.375132+00:00", "trade", 14.89, 13.0]
["2026-09-28T13:44:24.375178+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:24.375193+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:24.375200+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:24.375207+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:24.375214+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:24.375228+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:44:24.375305+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:24.375456+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:24.375463+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:24.375484+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:44:24.375497+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:44:24.375505+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:44:24.375519+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:44:24.375525+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:44:24.375540+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:44:24.375547+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:44:24.375549+00:00", "trade", 14.89, 64.0]
["2026-09-28T13:44:24.375552+00:00", "trade", 14.89, 10.0]
["2026-09-28T13:44:24.375552+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:44:24.375553+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.375676+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.375683+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.375696+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.375714+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.375849+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.375857+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.375939+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.376004+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.376012+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.376312+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.376323+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.376387+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.379249+00:00", "trade", 14.89, 2.0]
["2026-09-28T13:44:24.379673+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.379904+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.380155+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.380615+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.384079+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.416736+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.417291+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.453018+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.500779+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.505297+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.505791+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.512533+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.757939+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.759047+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.759433+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:24.958818+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:44:25.682519+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:25.831566+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:44:25.831581+00:00", "trade", 14.885, 50.0]
["2026-09-28T13:44:25.831600+00:00", "trade", 14.88, 500.0]
["2026-09-28T13:44:25.831615+00:00", "trade", 14.885, 500.0]
["2026-09-28T13:44:25.831750+00:00", "trade", 14.885, 50.0]
["2026-09-28T13:44:25.831963+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:25.832278+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:25.832340+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:25.832382+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:25.832428+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:26.012156+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:26.167452+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:26.167799+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:26.226869+00:00", "trade", 14.8898, 17.0]
["2026-09-28T13:44:26.309173+00:00", "trade", 14.885, 10.0]
["2026-09-28T13:44:26.352320+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:26.417302+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:26.417872+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:26.462032+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:26.524916+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:26.616142+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:26.620474+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:26.808044+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:26.808504+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.160776+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.262601+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.374721+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.455684+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537221+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537222+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:44:27.537223+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:44:27.537225+00:00", "trade", 14.88, 59.0]
["2026-09-28T13:44:27.537226+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:44:27.537257+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537264+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537277+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537284+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537297+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537303+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537317+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537467+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537567+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537585+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537592+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537601+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:44:27.537615+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:44:27.537619+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537636+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537663+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537717+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:27.537745+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:44:27.537763+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:44:27.537777+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:44:27.537784+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:44:27.537791+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:44:27.537797+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:44:27.537805+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:44:27.537812+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:44:27.537820+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:44:27.537822+00:00", "trade", 14.88, 80.0]
["2026-09-28T13:44:27.537822+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:44:27.537822+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.537833+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.537841+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538107+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538108+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538115+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538133+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538161+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538184+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538277+00:00", "trade", 14.88, 20.0]
["2026-09-28T13:44:27.538329+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538362+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538374+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538388+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538395+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538401+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538408+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538416+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538428+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538464+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538488+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538505+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538521+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538534+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538585+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538592+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538595+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538618+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538662+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538679+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538689+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538695+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538706+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538717+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538738+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538782+00:00", "trade", 14.875, 13.0]
["2026-09-28T13:44:27.538806+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538924+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.538944+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.539056+00:00", "trade", 14.885, 5.0]
["2026-09-28T13:44:27.539057+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.539072+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.539087+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.539122+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.539146+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.539178+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.539185+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.539204+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.539211+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.539286+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.539523+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.539550+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.539563+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.539805+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.539919+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.539930+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.539971+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.540026+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.540053+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.540280+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.540290+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.540304+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.540748+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.541132+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.541810+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.542287+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.574570+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.574597+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.574828+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.575417+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.583141+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.583444+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.583834+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.583918+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.584106+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.584160+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.584304+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.584651+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.588768+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.666955+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:27.667058+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.667132+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.667533+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.667547+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.667554+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.667565+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:27.668235+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.056848+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.056903+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.056916+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:44:28.056988+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:44:28.056991+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:44:28.057135+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.057379+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.057399+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.057406+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.057439+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.057491+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.057869+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.057927+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.058382+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.059329+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.059355+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.059810+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.060140+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.069815+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.070003+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:44:28.070296+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.070752+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.172038+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.172079+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.172599+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.172659+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.172661+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.172666+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.172722+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.172733+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.172881+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.172891+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.172895+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.172946+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.172957+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.173125+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.173151+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.173190+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.173201+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.173333+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.173347+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.173602+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.173619+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.173854+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.173948+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.174127+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.174156+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.174177+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.174188+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.174401+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.174623+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.174950+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.175094+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.175122+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.175162+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.175173+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.175462+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.175488+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.175944+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.176295+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.176353+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.176403+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.176714+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.176758+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.176768+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.176810+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.177249+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.177292+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.177301+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.177311+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.177716+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.177745+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.177780+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.177793+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.178215+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.178711+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.179017+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.179183+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.179231+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.179476+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.179662+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.179715+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.179872+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.180133+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.180197+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.180216+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.180227+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.180319+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.180325+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.283874+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.306303+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.306751+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.306779+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.306790+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.306812+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.306819+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.306878+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.307066+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.307099+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.307255+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.307287+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.307310+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.307319+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.307334+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.307346+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.307521+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.307528+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.307794+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.307819+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.307840+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.307851+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.308286+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.338769+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.339354+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.340050+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.460662+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.461479+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.461607+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.461946+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.462056+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.462171+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.469382+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:28.469517+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.469536+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.469981+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.470001+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.502278+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:44:28.531619+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.601587+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:44:28.812914+00:00", "trade", 14.8741, 15.0]
["2026-09-28T13:44:28.882471+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:44:28.887650+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:28.932648+00:00", "trade", 14.87, 600.0]
["2026-09-28T13:44:29.020087+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:29.058110+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:29.418874+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:44:29.468103+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:30.027126+00:00", "trade", 14.87, 33.0]
["2026-09-28T13:44:30.562774+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:44:30.650928+00:00", "trade", 14.8755, 5.0]
["2026-09-28T13:44:30.651526+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:30.667538+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:44:30.813085+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.813539+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.813568+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.813583+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.813589+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.813876+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.814056+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.814337+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.814537+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.814799+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.815024+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.815261+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.815507+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.815723+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.816016+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.816190+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.816496+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.816654+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.817010+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.817119+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.817499+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.817534+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.818017+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.818031+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.818508+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.818517+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.818990+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.819005+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.819487+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.819497+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.819969+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.819984+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.820460+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.820469+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.820956+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.820964+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.821455+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.821462+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.821934+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.821949+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.822424+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.822439+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.822911+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.822921+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.823403+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.823413+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.823890+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.823898+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.824380+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.824389+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.824862+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.824873+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.825354+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.825364+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.825839+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.825851+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.826333+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.826346+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.826823+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.826831+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.827309+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.827317+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.827799+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.827907+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.828296+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.828367+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.828776+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.828828+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.829272+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.829314+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.829763+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.829778+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.830252+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.830260+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.830741+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.830750+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.831245+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.831253+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.831731+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.831743+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.832221+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.832229+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.832709+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.832719+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.833204+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:30.833216+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:31.000716+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:31.823721+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:44:32.114271+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:32.115093+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:32.126192+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:32.306777+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:32.307168+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:32.430604+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:32.506207+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:32.506311+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:32.597668+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:44:33.113527+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:33.494355+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:44:33.498616+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:44:34.096621+00:00", "trade", 14.875, 10.0]
["2026-09-28T13:44:34.165077+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.165427+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.219298+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.219445+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.219819+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.219882+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.226855+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.227139+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.227798+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.229227+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.230927+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.487654+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.488185+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.488667+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.489406+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:34.490111+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:34.490118+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:34.490203+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:34.490230+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.491101+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:34.491114+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:34.491799+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.491886+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.491905+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.492411+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.492418+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.492907+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.548567+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.548926+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.549282+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:34.549360+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:34.550090+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:34.550253+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:34.550350+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:34.617473+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:34.617763+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.618220+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.618262+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.618269+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.618548+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.618746+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.618756+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.619272+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.619279+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.619757+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.619767+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.620244+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.620258+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.620728+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.620743+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.621215+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.621225+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.621703+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.621714+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.622192+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.622202+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.622683+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.622691+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.623180+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.623190+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.623668+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.623684+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.624166+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.624175+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.624693+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.624700+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.625188+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.625636+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.625675+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.626109+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.626161+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.626568+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.626648+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.627032+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.627132+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.627498+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.627629+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.627961+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.628112+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.628429+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.628602+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.628896+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.629092+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.629359+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.629576+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.629819+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.630069+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.630284+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.630555+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.630749+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.631045+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.631212+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.631525+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.631566+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.632011+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.632026+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.632496+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.632510+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.632981+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.632993+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.633471+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.633482+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.633960+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.634010+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.634457+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.634469+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.634940+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.634953+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.635428+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.635439+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.722247+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:34.732389+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.001140+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.900725+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.901178+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.925175+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.925282+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.925377+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.925642+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.925694+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.925707+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.925722+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.925751+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.926254+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.927300+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.927753+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.942745+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.943264+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.943785+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.943904+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.944388+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.946863+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:35.953231+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:36.186812+00:00", "trade", 14.875, 6.0]
["2026-09-28T13:44:36.187206+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:44:36.779461+00:00", "trade", 14.87, 67.0]
["2026-09-28T13:44:36.781505+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:44:36.781629+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:36.800215+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:36.912242+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:44:37.055049+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:44:37.118942+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.214278+00:00", "trade", 14.87, 108.0]
["2026-09-28T13:44:37.306626+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.345201+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.345285+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:37.345828+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:37.345837+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:37.346302+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:37.347551+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:37.349064+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:37.374171+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:44:37.374206+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.374665+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.374691+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.374996+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.375042+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.375191+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.375462+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.375676+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.375954+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.376163+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.376418+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.376662+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.376907+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.377135+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.377144+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.377620+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.377633+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.378113+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.378121+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.378628+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.379082+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.379117+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.379545+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.379635+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.380008+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.380113+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.380470+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.380599+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.380938+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.381096+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.381404+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.381582+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.381872+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.382072+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.382360+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.382558+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.382809+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.383043+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.383268+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.383534+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.383732+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.384017+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.384192+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.384503+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.384655+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.384984+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.385122+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.385473+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.385581+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.385961+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.386044+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.386451+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.386506+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.386941+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.386968+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.387440+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.387453+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.387930+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.387936+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.388411+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.388424+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.388901+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.388913+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.389388+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.389402+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.389880+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.389887+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.390371+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.390389+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.390857+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.390869+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.391354+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.391368+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.391874+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.392332+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.392369+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.392797+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.392855+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.393270+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.393307+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.393352+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.393374+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.393445+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.393587+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.393631+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.393750+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.394848+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.395309+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.395755+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.512526+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.513169+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.514121+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:37.637846+00:00", "trade", 14.875, 25.0]
["2026-09-28T13:44:37.872153+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:44:38.029436+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:44:38.240804+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:38.557828+00:00", "trade", 14.875, 20.0]
["2026-09-28T13:44:38.762398+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:38.762437+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.199667+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.267605+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.539103+00:00", "trade", 14.88, 198.0]
["2026-09-28T13:44:39.541099+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:44:39.541100+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:44:39.541132+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.541152+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.541166+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.541172+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.541186+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.541200+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.541202+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:44:39.541206+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:44:39.541206+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:44:39.541209+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:44:39.541211+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:44:39.541214+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.541256+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.541446+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.541473+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.541509+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:44:39.541512+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:44:39.541512+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:44:39.541512+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:44:39.541512+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:44:39.541515+00:00", "trade", 14.88, 176.0]
["2026-09-28T13:44:39.541519+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:44:39.541574+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:44:39.541578+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:44:39.541605+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:44:39.541612+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:44:39.541633+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:44:39.541649+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.541653+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.541663+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.541670+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.541681+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.541735+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.541753+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.541848+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.541886+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.541891+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.541938+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.541969+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.541995+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.542099+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.542190+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.542250+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.542410+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.543746+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:44:39.543846+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:44:39.544000+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.544008+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:44:39.544121+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.544125+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:44:39.544152+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:44:39.544152+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.544155+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:44:39.544231+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:44:39.544231+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.544293+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.544412+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.544430+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.544531+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.544578+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:39.544607+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:44:39.544607+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.544669+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.544715+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.544737+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.544743+00:00", "trade", 14.89, 7921.0]
["2026-09-28T13:44:39.544859+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.544955+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.545075+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.545206+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.545289+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.545319+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.545352+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.545411+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.545421+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.545439+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.545449+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.545470+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.545471+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:44:39.545551+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.547280+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:39.548661+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.548907+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.549147+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.550213+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.550224+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.593976+00:00", "trade", 14.8845, 1.0]
["2026-09-28T13:44:39.646422+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.741627+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.741988+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.742005+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.742431+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.746914+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.778945+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.778993+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.779117+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:39.779628+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.129626+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.129840+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.129959+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.130126+00:00", "trade", 14.89, 32.0]
["2026-09-28T13:44:40.130194+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.130204+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.130348+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.130557+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.130584+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.130728+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.131075+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.131179+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.139734+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.139919+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.139990+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.140496+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.140525+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.140589+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.140618+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.140872+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.140937+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.141014+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.141321+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.141361+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.141409+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.153920+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.154093+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.154999+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:40.531582+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.543550+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.544149+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.545062+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.546566+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.620845+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.621298+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.634083+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:44:40.681464+00:00", "trade", 14.8887, 5.0]
["2026-09-28T13:44:40.789049+00:00", "trade", 14.88, 32.0]
["2026-09-28T13:44:40.789502+00:00", "trade", 14.8875, 500.0]
["2026-09-28T13:44:40.789813+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.790250+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.790273+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.879805+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.880260+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.880324+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.880816+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.880847+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.880874+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.881127+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.881312+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.881330+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.881420+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.881485+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.882052+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:40.882191+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.033799+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.038654+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.312442+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.312807+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.312939+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.313910+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.315571+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.315871+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:44:41.316650+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.316663+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.317605+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.327987+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.335480+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:44:41.428830+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.510516+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.510539+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.517663+00:00", "trade", 14.885, 5.0]
["2026-09-28T13:44:41.525342+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.625969+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.670504+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.670549+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.852446+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.879196+00:00", "trade", 14.885, 50.0]
["2026-09-28T13:44:41.953127+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.953192+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:41.953958+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:42.006123+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:42.006560+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:42.007290+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:42.108310+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:42.390878+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:42.390908+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:43.031331+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:43.063151+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:44:43.063153+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:44:43.063179+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:43.063186+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:43.063193+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:43.063200+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:43.063207+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:43.063418+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:43.063426+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:43.063439+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:43.063456+00:00", "trade", 14.89, 400.0]
["2026-09-28T13:44:43.063457+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:43.063519+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:43.063528+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:44:43.063566+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.063568+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:44:43.063640+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.063705+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.063725+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.063736+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.063807+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.063941+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.064001+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.064033+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.064327+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.064372+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.064379+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.064392+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.064459+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.064467+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.064632+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.065128+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.065136+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.070870+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.071319+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.073770+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.073957+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.074391+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.074421+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.074451+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.074499+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:43.074526+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.074539+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.074865+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.075013+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.075026+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.075182+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.075246+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.075271+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.075451+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.075627+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.075673+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.075685+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.075717+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.075748+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.076189+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.076215+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.076245+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.076667+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.084438+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.125621+00:00", "trade", 14.89, 25.0]
["2026-09-28T13:44:43.188005+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.218574+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.218946+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.218953+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.220400+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.220412+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.220474+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.291000+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.291422+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.294037+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.301378+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.332308+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.332327+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.333045+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.333483+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.334022+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.334946+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.335327+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.335371+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.335434+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.335897+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.336313+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.336383+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.339811+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.340041+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.340344+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.340510+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.340607+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.341017+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.341496+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.341944+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.342898+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.343621+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.344565+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.345071+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.345313+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.346250+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.346980+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.466371+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.466858+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.469714+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:44:43.616792+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:44:43.619323+00:00", "trade", 14.8848, 1.0]
["2026-09-28T13:44:43.742220+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.975029+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.975438+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.975909+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.977642+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.978416+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.978477+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.981050+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.981425+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.981428+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.981445+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.981455+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.982385+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:43.982834+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:44.027304+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:44:44.028088+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.028582+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.028882+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.029080+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.029086+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.029579+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.030006+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.030051+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.030470+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.030535+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.030934+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.031015+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.031396+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.031491+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.031534+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.031976+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.031996+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.032478+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.032487+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.032968+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.032979+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.033468+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.033482+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.033960+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.033970+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.034454+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.034464+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.034944+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.034958+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.035434+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.035449+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.035929+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.035943+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.036423+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.036435+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.036914+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.036927+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.037419+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.037871+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.037899+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.038333+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.038374+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.038795+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.038855+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.039259+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.039332+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.039341+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.039830+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.040261+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.040303+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.040722+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.040780+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.041187+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.041257+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.041267+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.041739+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.041751+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.042222+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.042235+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.042706+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.042716+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.043200+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.043211+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.043682+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.043698+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.044171+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.044180+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.044661+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.044702+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.045142+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.045187+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.045622+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.045634+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.046118+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.046126+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.046599+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.046619+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.047103+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.047154+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.047576+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.047611+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.048058+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.048073+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.372908+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.372917+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.372950+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.373234+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.373650+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.399364+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.399401+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.399739+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.426170+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.426239+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:44.426608+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.426646+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.427116+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:44.430186+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.430641+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.430653+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.550414+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.550478+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.550511+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.561020+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.561086+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.708856+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.709185+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.814150+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:44.974431+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.000735+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.170765+00:00", "trade", 14.8986, 1.0]
["2026-09-28T13:44:45.354055+00:00", "trade", 14.895, 5.0]
["2026-09-28T13:44:45.701430+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.701658+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.701676+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.701870+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.701882+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.701904+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.701931+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.701992+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.702016+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.702131+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.702192+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.702266+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.702283+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.702397+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.702398+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.702487+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.702504+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.702515+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.702535+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.702551+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.702560+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.702584+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.702587+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.702917+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.702949+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.703035+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.703060+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.703144+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.703307+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.713467+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.714903+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.734935+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.735642+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.736134+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.736141+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.736156+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.736255+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.736262+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.736366+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.747387+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.747477+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.747496+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:45.747512+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.747531+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.887218+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.887269+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:45.887750+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.008757+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.009225+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.076823+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.077162+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.077504+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.077734+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.077736+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.077768+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.077776+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.077791+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.077799+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.077880+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.084896+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.086274+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.088502+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:46.088706+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.088736+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:46.088770+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:46.088791+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:46.088847+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.088874+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:46.088906+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.088918+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.099900+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.099982+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:44:46.100013+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.100034+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.100137+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.100497+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.100934+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.100956+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.100987+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.101048+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.103952+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.104118+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.105171+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.105449+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.106044+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.175139+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.177718+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.216167+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.315223+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.315673+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.483326+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.483674+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.483744+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.502139+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.502594+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.579405+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:46.620756+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:46.621578+00:00", "trade", 14.89, 11.0]
["2026-09-28T13:44:46.621925+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:46.795843+00:00", "trade", 14.89, 5.0]
["2026-09-28T13:44:46.817149+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:44:47.344691+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.344746+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.345219+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.345266+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.345554+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.345568+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.345695+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.345742+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.345771+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.345790+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.373777+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.374227+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.374280+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.374786+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.374895+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.375799+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.376232+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.528672+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.528711+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.529127+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.529212+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.529237+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.530014+00:00", "trade", 14.895, 2.0]
["2026-09-28T13:44:47.531142+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.558270+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.622831+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:44:47.642371+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.642881+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.647996+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.648016+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.648099+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.648167+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.648442+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.648936+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.670934+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.722249+00:00", "trade", 14.89, 93.0]
["2026-09-28T13:44:47.722250+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.722711+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.722728+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.722750+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.723018+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.723022+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.723045+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723055+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.723060+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.723074+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723089+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723100+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723131+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723139+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723146+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.723170+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723202+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.723309+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723324+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.723333+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723355+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723365+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723412+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723614+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723639+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723647+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723670+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723699+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723854+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723883+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723910+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723939+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723960+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.723989+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724015+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724041+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724045+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724071+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724100+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724110+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724252+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724313+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724339+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724369+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724390+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724466+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724486+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724494+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724521+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724549+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724575+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724605+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724632+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.724875+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.728189+00:00", "trade", 14.895, 7.0]
["2026-09-28T13:44:47.732724+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.733244+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.739036+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.739348+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.739418+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.739480+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.739510+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:44:47.739683+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.739805+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.739836+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.739858+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.739919+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.739935+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:44:47.740004+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:44:47.740182+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.740343+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.740352+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.743055+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.853829+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.854393+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.854450+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.854458+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.854458+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.854487+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.854494+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.854548+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.855982+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.857933+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.858501+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.906556+00:00", "trade", 14.8905, 62.0]
["2026-09-28T13:44:47.940830+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:44:47.968810+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.968840+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.969604+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.970438+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.981939+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:47.989614+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:48.028927+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:48.102767+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:48.748827+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:48.749289+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:48.965121+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.099024+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.418556+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.419252+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.577406+00:00", "trade", 14.895, 7.0]
["2026-09-28T13:44:49.584160+00:00", "trade", 14.895, 693.0]
["2026-09-28T13:44:49.676406+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.776263+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.776295+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.776632+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.776746+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.776775+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.776777+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.777167+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.777172+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.777183+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.777327+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.777387+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.777618+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.777680+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.778064+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.778076+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.778108+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.778441+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.778953+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.779396+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.781337+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.786613+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:49.800705+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:50.267527+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:50.278851+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:50.290047+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:50.435377+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:50.569247+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:50.674926+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:51.503631+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:44:51.504450+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:51.504629+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:51.506045+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:52.238617+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:52.239696+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:52.319203+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:52.381292+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.068762+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.189038+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.362589+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.553608+00:00", "trade", 14.8987, 1.0]
["2026-09-28T13:44:53.774134+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.775752+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.776263+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.776727+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.776767+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.776807+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.776834+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.776864+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.777051+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.777207+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.777233+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.777300+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.777347+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.777406+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.777414+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.777502+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.777710+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.778207+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.778629+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.780292+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.786914+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.793624+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.805406+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.883115+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.883719+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.883722+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:44:53.883741+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.883749+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.883756+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.883758+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:44:53.883763+00:00", "trade", 14.9, 400.0]
["2026-09-28T13:44:53.883766+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.883771+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.883776+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.883792+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.883798+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.883815+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.883822+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:44:53.883823+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:44:53.884049+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.884070+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:44:53.884097+00:00", "trade", 14.9, 74.0]
["2026-09-28T13:44:53.884156+00:00", "trade", 14.9, 26.0]
["2026-09-28T13:44:53.884210+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:44:53.884224+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:44:53.884228+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:44:53.884243+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:44:53.884309+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884321+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:44:53.884325+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884331+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884339+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884345+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884352+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884359+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884366+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884373+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884381+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884392+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884402+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884431+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884547+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884550+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884583+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884593+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884718+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.884975+00:00", "trade", 14.9, 7.0]
["2026-09-28T13:44:53.885003+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.885269+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.885280+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.888276+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.914913+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.914920+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.914943+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.919026+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:53.964353+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.009057+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.009774+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.029352+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:44:54.034746+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.034755+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.037065+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.137584+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.235534+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.235558+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.259877+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.338128+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:44:54.364063+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.430529+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.725594+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.911828+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.926731+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:54.926756+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.004216+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.105396+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.198302+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.198330+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.207602+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.216447+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.268895+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.269365+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.678042+00:00", "trade", 14.8961, 1.0]
["2026-09-28T13:44:55.724185+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.724207+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.803003+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.898007+00:00", "trade", 14.905, 50.0]
["2026-09-28T13:44:55.907562+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.917739+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:55.917758+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.040660+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.142457+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.673748+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.775800+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.856475+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.856501+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.859170+00:00", "trade", 14.9086, 28.0]
["2026-09-28T13:44:56.871046+00:00", "trade", 14.91, 1921.0]
["2026-09-28T13:44:56.871046+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871061+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871075+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871083+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:44:56.871084+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871090+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871097+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871103+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871123+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871130+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871142+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:44:56.871151+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871172+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871185+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871199+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871206+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871245+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871253+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871383+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871437+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871445+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:44:56.871445+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:44:56.871445+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:56.871455+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:56.871458+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:56.871474+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:56.871522+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871529+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871536+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871543+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871558+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871566+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871573+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871588+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871602+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871686+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871715+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871726+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871761+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871769+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871791+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871803+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871841+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871847+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871848+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871883+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871905+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871914+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871915+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871926+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871932+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.871939+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872012+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872027+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872077+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872092+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872095+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872123+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872130+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872370+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872377+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872399+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872410+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872428+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872439+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872552+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872563+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872613+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872634+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872644+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872651+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872657+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872763+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.872914+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.873095+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.873116+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.873188+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.873211+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.873376+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.873397+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.873424+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.873445+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.873488+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.873754+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.874137+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:44:56.874350+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.874353+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.874414+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.874842+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.874903+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.874930+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.874953+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.874960+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.874979+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.875180+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.875232+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.875286+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.875317+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.875337+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.875347+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.875380+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.875444+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.875559+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.875591+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.875874+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.875899+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.875931+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.876242+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.876303+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.876491+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.876522+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.876777+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.876862+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.876928+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877175+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877206+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877217+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877246+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877255+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877311+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877417+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877428+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877437+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877458+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877468+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877495+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877523+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877537+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877550+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877566+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877576+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877586+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877610+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877650+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877656+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877672+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877680+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877687+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877707+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877731+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877754+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877761+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877768+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877789+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877819+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877829+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877895+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877923+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877943+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877966+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877970+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877977+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.877978+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.878125+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.878188+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.879163+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.879571+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.880083+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.880125+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.880129+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.880159+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.880624+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.880787+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.888921+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.888933+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.889330+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.889479+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.889507+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.889528+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.889544+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.899921+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.900367+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.903913+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.904189+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.904289+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:44:56.904555+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:44:56.907914+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.908388+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.908408+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.908715+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.908886+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.909185+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.909369+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.909661+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.909853+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.910128+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.910334+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.910604+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.910818+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.911068+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.911302+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.911542+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.911782+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.912017+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.912296+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.912486+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.913270+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.913347+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.914043+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.914266+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.914302+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.914385+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.914755+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:44:56.915296+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.915774+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.915819+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.971492+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:56.972061+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.041320+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.041776+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.041798+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.041818+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.041852+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.042268+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.042292+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.043846+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.043876+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.044031+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.044331+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.044357+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.044369+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.044538+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.044888+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.044924+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.045417+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.045428+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.055415+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.055815+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.055884+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.056361+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.141854+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:44:57.142427+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:44:57.143353+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:44:57.144106+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.144581+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.144600+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.144918+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.145068+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.145085+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.145388+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.145399+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.145564+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.145845+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.145871+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.146025+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.146051+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.146310+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.146530+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.146547+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.146808+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.146843+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.147019+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.147030+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.147274+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.147285+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.147508+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.147519+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.147739+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.147976+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.147993+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.148003+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.148201+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.148473+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.148485+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.148679+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.148957+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.148972+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.149443+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.149454+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.149933+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.149946+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.150416+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.150428+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.150904+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.150916+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.151389+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.151404+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.151879+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.151890+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.152363+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.152376+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.152863+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.152880+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.153326+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.153345+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.153363+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.153830+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.166829+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.345216+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.443750+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:44:57.443946+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:44:57.444188+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:44:57.446885+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.447364+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.447385+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.447630+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.447864+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.448097+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.448345+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.448573+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.448826+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.449039+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.449327+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.449500+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.449808+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.449963+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.450294+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.450465+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.450779+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.450935+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.451261+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.451395+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.451742+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.451868+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.452216+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.452332+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.452700+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.452795+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.453183+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.453258+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.453669+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.453740+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.454153+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.454203+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.454636+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.454669+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.455115+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.455129+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.455605+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.455614+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.456112+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.456118+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.456603+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.456611+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:57.675734+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.675805+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:44:57.675824+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.675831+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.675850+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.675857+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.676174+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:44:57.676257+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.676276+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.676494+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.676586+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.676622+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.677063+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.677078+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.677180+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.677981+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.678444+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.680824+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.680917+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.716284+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.716291+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.716315+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.717030+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.717093+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.717579+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.719754+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.720807+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.721490+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.728198+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:57.756348+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.756688+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.756837+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:57.756848+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:58.035171+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:58.166315+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:58.266213+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:58.266286+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:58.266709+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.267186+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.267195+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.267208+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.269634+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.270092+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.349905+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.350447+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.361242+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:58.361728+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.361805+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:58.361856+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:58.361884+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.362211+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.362224+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.362285+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.362372+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.366498+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:44:58.368757+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:44:58.369198+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.369224+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.369691+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.370165+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:58.370626+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:58.370634+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:58.370684+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:44:58.370978+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.371092+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.371470+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.408739+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.408790+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.419312+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.419798+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.470798+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.548319+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:44:58.583707+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.584528+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:44:58.584545+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.584553+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.584567+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.584581+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.584803+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.584837+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:44:58.584876+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:44:58.584908+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.585050+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.585103+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.585164+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.585211+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.585243+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.585284+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.585311+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.586402+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.588817+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.588955+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.588982+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.589172+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.589440+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.589503+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.589549+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.589611+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.590053+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.590497+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.592265+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.595146+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.596495+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.599406+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.599830+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.600657+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.646699+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.647205+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.647682+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.649959+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.649970+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.650012+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.650021+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.650027+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.650307+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.657238+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.727337+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:58.785879+00:00", "trade", 14.915, 90.0]
["2026-09-28T13:44:58.970362+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.106927+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.107446+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.107454+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.107824+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.108318+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.112000+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.118302+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.166937+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.205496+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.205576+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.206432+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.208984+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.212325+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.212344+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.212385+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.212681+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.214642+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.527190+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.570093+00:00", "trade", 14.915, 10.0]
["2026-09-28T13:44:59.570887+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.606195+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.606890+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:44:59.878963+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:00.003417+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:00.033166+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:00.034679+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:00.248763+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:00.249485+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:00.262854+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:00.335278+00:00", "trade", 14.915, 3.0]
["2026-09-28T13:45:00.335629+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:45:00.452823+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:00.746072+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:00.753461+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:00.906579+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:00.907289+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:01.004604+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:01.044954+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:01.047153+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:01.117515+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:01.122407+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:01.123649+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:01.125386+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:01.155781+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:45:01.217974+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:01.218269+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:02.032223+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:02.159188+00:00", "trade", 14.915, 4.0]
["2026-09-28T13:45:02.485678+00:00", "trade", 14.915, 68.0]
["2026-09-28T13:45:02.568108+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:02.568541+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:02.568648+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:02.578890+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:02.611321+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:45:02.612086+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:02.688115+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:02.688209+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:02.688230+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.041272+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.041278+00:00", "trade", 14.91, 34.0]
["2026-09-28T13:45:03.041318+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.041378+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:45:03.041378+00:00", "trade", 14.91, 2.0]
["2026-09-28T13:45:03.041495+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.045021+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.054333+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.263100+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:45:03.263200+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.263233+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.405966+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:45:03.483134+00:00", "trade", 14.92, 9.0]
["2026-09-28T13:45:03.603128+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.603175+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.603213+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:45:03.603699+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.603714+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.604031+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.604150+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.604156+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.604166+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.604597+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.647863+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.648210+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.651464+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.651640+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.652731+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.655141+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.655316+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.880362+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:03.880822+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.471576+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.472064+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.472534+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.472652+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.473714+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.473726+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.473740+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.475143+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.556730+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.557328+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.557709+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.567046+00:00", "trade", 14.9121, 225.0]
["2026-09-28T13:45:04.583174+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.583189+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:04.831183+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.326587+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.328892+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.422412+00:00", "trade", 14.91, 3.0]
["2026-09-28T13:45:05.422444+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.422723+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.423078+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.501890+00:00", "trade", 14.915, 300.0]
["2026-09-28T13:45:05.860142+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.860181+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.860213+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.860219+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.860226+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.860241+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.860271+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.860302+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.860646+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.860747+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.860925+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.860937+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.860986+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.861256+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.861463+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.864649+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.864669+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.870166+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:05.870504+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:06.052608+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:06.111744+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:06.219890+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:06.220170+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:06.220199+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:06.554969+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:06.554985+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:06.555574+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:06.656767+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:06.838038+00:00", "trade", 14.915, 37.0]
["2026-09-28T13:45:06.838835+00:00", "trade", 14.91, 8.0]
["2026-09-28T13:45:06.858183+00:00", "trade", 14.915, 1.0]
["2026-09-28T13:45:07.048358+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:07.090230+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:45:07.090230+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:07.090233+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:45:07.090236+00:00", "trade", 14.92, 300.0]
["2026-09-28T13:45:07.090242+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:45:07.090247+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:07.090254+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:07.090263+00:00", "trade", 14.92, 55.0]
["2026-09-28T13:45:07.090275+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:07.090282+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:07.090297+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:07.090305+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:07.090319+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:07.090320+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:45:07.090341+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:07.090349+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:07.090387+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:07.090555+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:45:07.090597+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:45:07.090616+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:45:07.090623+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:45:07.090630+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:45:07.090636+00:00", "trade", 14.92, 49.0]
["2026-09-28T13:45:07.090637+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:45:07.090637+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:45:07.090645+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:45:07.090652+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:45:07.090659+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:45:07.090674+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:45:07.090680+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:45:07.090684+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:45:07.090684+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:07.090687+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:07.090700+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:07.090782+00:00", "trade", 14.93, 50.0]
["2026-09-28T13:45:07.090784+00:00", "trade", 14.93, 300.0]
["2026-09-28T13:45:07.090785+00:00", "trade", 14.93, 50.0]
["2026-09-28T13:45:07.090786+00:00", "trade", 14.93, 50.0]
["2026-09-28T13:45:07.090789+00:00", "trade", 14.93, 50.0]
["2026-09-28T13:45:07.090820+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:07.090828+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:07.090861+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:07.090864+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:07.090885+00:00", "trade", 14.93, 1000.0]
["2026-09-28T13:45:07.090885+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:45:07.090896+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:07.091072+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:07.091129+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:07.091138+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091296+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091312+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091374+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091409+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091466+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091490+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091507+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091533+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091556+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091567+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091594+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091632+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091666+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091677+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091692+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091711+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091715+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091768+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091779+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091917+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091951+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.091962+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.092044+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.092164+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.092447+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.092564+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.092981+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.093030+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.093205+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.094982+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.095328+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.095809+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.098616+00:00", "trade", 14.935, 100.0]
["2026-09-28T13:45:07.098626+00:00", "trade", 14.935, 100.0]
["2026-09-28T13:45:07.099091+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.099180+00:00", "trade", 14.935, 100.0]
["2026-09-28T13:45:07.099547+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.112127+00:00", "trade", 14.935, 100.0]
["2026-09-28T13:45:07.122743+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.123214+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.125895+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.145098+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.161940+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.162029+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.162087+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.162155+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.162368+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.162580+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.162598+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.162701+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.162729+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.162748+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.163213+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.163303+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.163659+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.163675+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.163706+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.163803+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.163848+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.164389+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.164407+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.189353+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.189752+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.190354+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.193273+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.193757+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.194403+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.197965+00:00", "trade", 14.94, 7.0]
["2026-09-28T13:45:07.198372+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.198849+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.199028+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.384522+00:00", "trade", 14.935, 50.0]
["2026-09-28T13:45:07.384803+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.385092+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.385147+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.387305+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.387796+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.388103+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:07.404347+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.404726+00:00", "trade", 14.94, 50.0]
["2026-09-28T13:45:07.404730+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.404737+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.404758+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.404764+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.404779+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.404787+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405085+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405133+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405140+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405170+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405172+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405179+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405221+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405270+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405288+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405308+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405360+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405382+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405427+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405441+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405459+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405499+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405506+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405526+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405538+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405556+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405558+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405583+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405595+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405652+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405656+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.405782+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.407543+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.407947+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.413373+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.414801+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.415245+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.415253+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.425808+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.426291+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.426403+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.426848+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.435457+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.435908+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.435919+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.435943+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.490050+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.490275+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.490305+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.490728+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.490758+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.490787+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.490843+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.490867+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.491281+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.491330+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.491771+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.492252+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.492700+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.493620+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.494070+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.494133+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.494291+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.494508+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.494579+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.494723+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.494766+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.495208+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.526130+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:07.526171+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.526677+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.527088+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.527151+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.531401+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.531655+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.531665+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.532546+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.532603+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.532877+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.533059+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.533309+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.534170+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.535074+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.755517+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.756015+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.757041+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.805653+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.805679+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.805699+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.805738+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.806159+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.806166+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.806645+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:07.926974+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.036897+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.037351+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.037368+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.037804+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.040106+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.052224+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.052397+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.052848+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.053296+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.058865+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.140849+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.141361+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.141403+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.141452+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.141781+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.142032+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.142215+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.142219+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.142296+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.142745+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.144803+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.145257+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.145592+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.148740+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.149229+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.149674+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.169517+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.169972+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.170304+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.170426+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.220686+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.220936+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.221052+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.221068+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.221254+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.231548+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.540913+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.541243+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.541354+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.541484+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.541704+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.542149+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.592627+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.592997+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.593047+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.593540+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.593738+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.826472+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.826925+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.827137+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.827604+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.828060+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.841868+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.842022+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:08.842052+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.842505+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.842563+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:08.950486+00:00", "trade", 14.9314, 25.0]
["2026-09-28T13:45:09.019018+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:09.019516+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:09.020450+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:09.020936+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:09.021262+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:09.021387+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:09.294083+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:09.332970+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:09.333017+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:09.333515+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:09.333826+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:09.333889+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:09.443401+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:09.444079+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:09.446518+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:09.446991+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:09.460702+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:09.746612+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:09.747147+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:09.747154+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:09.747650+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:09.747702+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:09.748094+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:09.829147+00:00", "trade", 14.8514, 36.0]
["2026-09-28T13:45:10.260219+00:00", "trade", 14.94, 35.0]
["2026-09-28T13:45:10.260905+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.260917+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.260924+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.261366+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.261456+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.261564+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.261611+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.261733+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.261741+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.261765+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.261768+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.261825+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.261930+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.261990+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.262003+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.262111+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.262114+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.262207+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.262368+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.262578+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.262708+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.262968+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.262997+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.263106+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.263129+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.264012+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.276928+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.281751+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.282203+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.297233+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.297543+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.297698+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.297998+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.298107+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.298209+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.301734+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.302212+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.302231+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.302530+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.302712+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.302771+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.303195+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.303236+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.303676+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.303699+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.304164+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.304176+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.304648+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.304660+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.305136+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.305149+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.305621+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.305631+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.306142+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.306599+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.306634+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.307068+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.307128+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.307294+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.307595+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.307619+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.307628+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.307759+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.308101+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.308184+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.308588+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.308650+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.308665+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.308683+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.309093+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.309140+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.309583+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.309618+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.310076+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.310090+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.310110+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.310124+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.310658+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.310665+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.310743+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.310756+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.311159+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.311171+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.311647+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.311661+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.312144+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.312152+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.312654+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.312660+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.313153+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.313161+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.313642+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.313654+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.314131+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.314143+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.314619+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.314627+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.315104+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.315117+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.315592+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.315602+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.316077+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.316093+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.316571+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.316587+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.317063+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.317074+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.317546+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.317563+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.318031+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.318042+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.318519+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.318529+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.319003+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.319015+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.319498+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.319530+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.399189+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.452758+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.453234+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.503544+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.512344+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.512949+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.513122+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.513139+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.513169+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.513384+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.513403+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.513544+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.513597+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.513613+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.515033+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.515162+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.515627+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:45:10.515637+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.515656+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.516006+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.516065+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.516131+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.516199+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.516218+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.516315+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.516361+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.516489+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.516536+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.516708+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.516731+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.523687+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.526859+00:00", "trade", 14.94, 666.0]
["2026-09-28T13:45:10.628492+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.628965+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.629446+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.629488+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.680745+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.680940+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.681410+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.681892+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.707926+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.708207+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.708217+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.708377+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.708390+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.713460+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:10.713853+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:45:10.713938+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.714012+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.714402+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.714628+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.802023+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.802111+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.802418+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.802442+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.812662+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:10.816126+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.816619+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.847090+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:10.949930+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:11.001478+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:11.001942+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:11.037765+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:11.044298+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:11.044308+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:11.047754+00:00", "trade", 14.935, 3.0]
["2026-09-28T13:45:11.048545+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:11.137015+00:00", "trade", 14.94, 31.0]
["2026-09-28T13:45:11.137046+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:11.137470+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.137579+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.137783+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.137925+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.143960+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.201068+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.396987+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.417652+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.474171+00:00", "trade", 14.934, 700.0]
["2026-09-28T13:45:11.537353+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:11.537831+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:11.547789+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.548247+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.548254+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.548270+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.548732+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.550906+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:11.551380+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:11.746168+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:11.746427+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.746624+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.746624+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.746745+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.746945+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.747289+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.747392+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.783151+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:11.823183+00:00", "trade", 14.9376, 1.0]
["2026-09-28T13:45:11.856956+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.958957+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.959108+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:11.959718+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:11.959737+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:11.965957+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:12.063021+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:12.063878+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:12.064844+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:12.066800+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:12.067334+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:12.067787+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:12.526079+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:12.786941+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:12.916463+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:45:12.927645+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:12.927859+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.036534+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.036640+00:00", "trade", 14.94, 2.0]
["2026-09-28T13:45:13.036700+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.036707+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.036766+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.037034+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.037188+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.037456+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.037668+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.038404+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.038452+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.038517+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:13.038778+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:13.038848+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:13.039213+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:13.039275+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.039770+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.053066+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.053088+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.085510+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.085790+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.086025+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.086507+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.086996+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.087091+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.087440+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.087905+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.090595+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.090896+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:13.090943+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:13.091060+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:13.091373+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:13.091387+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:13.322320+00:00", "trade", 14.93, 200.0]
["2026-09-28T13:45:13.601671+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:13.936638+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.936673+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.936682+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.936683+00:00", "trade", 14.93, 76.0]
["2026-09-28T13:45:13.936713+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.937581+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.938038+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.941887+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:13.969744+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.028105+00:00", "trade", 14.93, 70.0]
["2026-09-28T13:45:14.028130+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:45:14.028176+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.028212+00:00", "trade", 14.93, 80.0]
["2026-09-28T13:45:14.028214+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.028217+00:00", "trade", 14.93, 20.0]
["2026-09-28T13:45:14.028224+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.028225+00:00", "trade", 14.93, 124.0]
["2026-09-28T13:45:14.028226+00:00", "trade", 14.93, 76.0]
["2026-09-28T13:45:14.028244+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.028251+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:14.028279+00:00", "trade", 14.935, 100.0]
["2026-09-28T13:45:14.028318+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:14.028453+00:00", "trade", 14.93, 10.0]
["2026-09-28T13:45:14.028614+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:14.028789+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:45:14.029029+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:14.029063+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:14.033250+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:14.035282+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:14.035315+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:14.035874+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.036268+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.037561+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.037641+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.037647+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.038048+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.038203+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.038674+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.060445+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.060462+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.060478+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.060755+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.060763+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:14.060972+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:14.061033+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:14.061100+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:14.085873+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:45:14.090118+00:00", "trade", 14.93, 50.0]
["2026-09-28T13:45:14.090119+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:45:14.090127+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:45:14.090139+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090146+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090153+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090167+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090174+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090184+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090196+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090199+00:00", "trade", 14.93, 50.0]
["2026-09-28T13:45:14.090218+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090240+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090253+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090267+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090296+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090307+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090339+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090442+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090473+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090515+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090651+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090685+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090694+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.090724+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.093529+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.093698+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.093841+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.094820+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.123241+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.128655+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.169043+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.169097+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.169518+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.169528+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.169538+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.169550+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.169598+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.169866+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.169899+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.170358+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.171700+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.171782+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.171805+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.171859+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.171889+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.171896+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.171915+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.171922+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.171932+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.171972+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172130+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172141+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172199+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172232+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172237+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172278+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172306+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172333+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172356+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172365+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172379+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172396+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172488+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172495+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172500+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172508+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172554+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172628+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172647+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172667+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172692+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172701+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172770+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172777+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172904+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.172949+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.173002+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.173009+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.173060+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.173137+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.173195+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.173254+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.173261+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.173356+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.173680+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.191506+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.200903+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.245051+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.522155+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.554651+00:00", "trade", 14.935, 5.0]
["2026-09-28T13:45:14.559695+00:00", "trade", 14.94, 1.0]
["2026-09-28T13:45:14.562175+00:00", "trade", 14.935, 1.0]
["2026-09-28T13:45:14.611022+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.611051+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.611055+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.611358+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.611384+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.611872+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.611885+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.611974+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.614155+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.715058+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.723884+00:00", "trade", 14.935, 14.0]
["2026-09-28T13:45:14.814114+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.814229+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.814302+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.814976+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.819021+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.916019+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.916082+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.916087+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.916593+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.916605+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.920779+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.920805+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:14.921676+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.159721+00:00", "trade", 14.935, 6.0]
["2026-09-28T13:45:15.198884+00:00", "trade", 14.938, 263.0]
["2026-09-28T13:45:15.348691+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.348751+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.349141+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.349211+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.349755+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.451906+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.452312+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.452346+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.621091+00:00", "trade", 14.935, 14.0]
["2026-09-28T13:45:15.745105+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.762015+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.762022+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.762036+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.762044+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.762050+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.762054+00:00", "trade", 14.94, 50.0]
["2026-09-28T13:45:15.762057+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:45:15.762060+00:00", "trade", 14.95, 158.0]
["2026-09-28T13:45:15.762062+00:00", "trade", 14.95, 500.0]
["2026-09-28T13:45:15.762063+00:00", "trade", 14.95, 50.0]
["2026-09-28T13:45:15.762065+00:00", "trade", 14.95, 300.0]
["2026-09-28T13:45:15.762067+00:00", "trade", 14.94, 100.0]
["2026-09-28T13:45:15.762068+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:15.762073+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:15.762080+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:45:15.762108+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762124+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762130+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762137+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762151+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762158+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762172+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762179+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762228+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762356+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762385+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762403+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762420+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762431+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762476+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762505+00:00", "trade", 14.95, 1040.0]
["2026-09-28T13:45:15.762506+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:45:15.762506+00:00", "trade", 14.95, 300.0]
["2026-09-28T13:45:15.762514+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:45:15.762572+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:45:15.762628+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.762725+00:00", "quote", 14.95, 14.95]
["2026-09-28T13:45:15.762839+00:00", "quote", 14.95, 14.95]
["2026-09-28T13:45:15.762843+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.763218+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.763250+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.763331+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.763442+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.763597+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.763690+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.763772+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.763864+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.763889+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.764002+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.764300+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.764482+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.764558+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.765051+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.765500+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.765526+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.765951+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.766640+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.766743+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.766982+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767168+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767334+00:00", "trade", 14.955, 100.0]
["2026-09-28T13:45:15.767402+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767452+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767516+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767734+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767735+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767778+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767785+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767802+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767806+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767816+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767847+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767858+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767871+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767882+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767887+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.767892+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.768028+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.768036+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.768098+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.768355+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.768404+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.773093+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:45:15.773097+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:45:15.773098+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:45:15.773107+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.773116+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.773130+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.773159+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.773165+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.773196+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.773201+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:45:15.773225+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:45:15.773672+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.773687+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.773697+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.773725+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.773764+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.773786+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.773881+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.774085+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.774097+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.774186+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.774191+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.774515+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.774996+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.777626+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.777632+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.781794+00:00", "trade", 14.965, 100.0]
["2026-09-28T13:45:15.781811+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.781821+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.781861+00:00", "trade", 14.965, 100.0]
["2026-09-28T13:45:15.781868+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.781875+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.781892+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.782107+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.782304+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.782434+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.782486+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.782577+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.782588+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.782595+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.783051+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.783135+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.783541+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.783734+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.783809+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.784677+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.784736+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.784764+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.785318+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.785349+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.785381+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.785399+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.785444+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.785466+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.785598+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.785619+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.785625+00:00", "trade", 14.95, 1.0]
["2026-09-28T13:45:15.785644+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.785710+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.785739+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.785748+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.785812+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:15.786486+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.787078+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.787325+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.787834+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.792975+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.793654+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.803289+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.825780+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.825806+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.887013+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.887031+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.891803+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:15.895890+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.002906+00:00", "trade", 14.9506, 757.0]
["2026-09-28T13:45:16.016388+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:45:16.016846+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:45:16.023311+00:00", "trade", 14.9506, 1.0]
["2026-09-28T13:45:16.024087+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.057204+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:45:16.299866+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.300375+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.314607+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.315075+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.315084+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.324563+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.324591+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.325308+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.325485+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.325583+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.325756+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.327236+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.327707+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.327812+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.327858+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.328138+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.328183+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.328241+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.328266+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.328548+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.328632+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.328855+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.329048+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.329066+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.332285+00:00", "trade", 14.97, 4.0]
["2026-09-28T13:45:16.333047+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.340152+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.340193+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.340523+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:45:16.360807+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.362004+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.471922+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.475859+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:45:16.476287+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:45:16.485066+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.485112+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.485143+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.485750+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.485829+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.486221+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.528821+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.529392+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.529702+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.530149+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.530169+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.530195+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.530236+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.530252+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.530259+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.530620+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.530680+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.530703+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.530710+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.530736+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.530745+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.530792+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:45:16.530806+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:45:16.530833+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.531161+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:45:16.531171+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:45:16.531226+00:00", "quote", 14.95, 14.98]
["2026-09-28T13:45:16.531969+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.532425+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.532438+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.532476+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.532484+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.532877+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.532915+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.532930+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.533008+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.533015+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.533247+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.533311+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.533335+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.533784+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.545636+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.545885+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.545931+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.546069+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.546079+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.546115+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.546122+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.546130+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.546361+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.546416+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.546506+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.546569+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.546848+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.546878+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.547334+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.547344+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.547832+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.548237+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:45:16.548264+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.548286+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.548323+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.548701+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.548724+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.548735+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.548753+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.548783+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.548812+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.549014+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.549220+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.549289+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.549322+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.549773+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.549786+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.550287+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.550469+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.550961+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.551234+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.551435+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.551701+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.551916+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.552173+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.552397+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.552648+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.552883+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.553109+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.553369+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.553572+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.553853+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.554031+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.554339+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.554493+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.554825+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.554961+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.555304+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.555426+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.555787+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.555885+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.556266+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.556352+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.556757+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.556815+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.557244+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.557276+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.557731+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.557743+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.558216+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.558228+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.558705+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.558718+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.559189+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.559200+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.559679+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.559692+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.560179+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.560190+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.560672+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.560685+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.561157+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.561167+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.608781+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.876654+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:16.969675+00:00", "trade", 14.97, 7.0]
["2026-09-28T13:45:16.979780+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.980224+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.980304+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:16.980311+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:17.001341+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:17.025513+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:17.025784+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.026029+00:00", "trade", 14.97, 17.0]
["2026-09-28T13:45:17.026054+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.026097+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.026106+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.026113+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.026132+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.026139+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.026146+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.026249+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.026302+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.026377+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.026405+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.026426+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.026518+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.026545+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.026755+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.026769+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.026916+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.027054+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.067292+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.067298+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.068025+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.145761+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.145789+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.146509+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.146961+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.146971+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.147023+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.147112+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.147194+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.147204+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.147233+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.148728+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.148802+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.148939+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.149065+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.149237+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.149393+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.149401+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.149618+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.149798+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.149823+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.151707+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.178458+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.182433+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:45:17.257562+00:00", "trade", 14.97, 50.0]
["2026-09-28T13:45:17.920526+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.920552+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.920779+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.920893+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.921530+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.921565+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.921640+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.922035+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.922243+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:17.922314+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.922510+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.922725+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.922732+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.922744+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.922857+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.922949+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.923357+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.923787+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.924010+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.924490+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.924500+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.924666+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.925387+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:17.928950+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:18.029547+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:18.038212+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:18.038268+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.038724+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.038750+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.038760+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.038783+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.039061+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.039191+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.039282+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.039340+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.039454+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.039474+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.039517+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.039636+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:18.039742+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:18.039951+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.039969+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:18.039981+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:18.040066+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:18.042795+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:18.054332+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:18.089460+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:18.108532+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:18.108568+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.108718+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.108768+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.108780+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.108868+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.108970+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.109066+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.109102+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.109124+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.109704+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.109748+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.110554+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.110632+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.115470+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.117658+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.119845+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.119951+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.124526+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.133600+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.190041+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.222658+00:00", "trade", 14.9799, 65.0]
["2026-09-28T13:45:18.223425+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.223899+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.223909+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.224338+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.224372+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.224382+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.224847+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.224860+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.225321+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.225334+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.225797+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.225811+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.226274+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.226285+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.226749+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.226762+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.255695+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.277434+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.394728+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.404755+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.407523+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.407974+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.536349+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.536801+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.849674+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.850128+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.857662+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:18.858449+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.881966+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.905411+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.905887+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:18.953305+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.006718+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.007181+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.028306+00:00", "trade", 14.975, 100.0]
["2026-09-28T13:45:19.070184+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.070270+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.070340+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.070445+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.070555+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.070657+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.070968+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.070998+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071265+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071303+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071564+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071579+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071622+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071644+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071687+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:45:19.071699+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071712+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071751+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071762+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071765+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071841+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071927+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.071964+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.072044+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.072092+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.072254+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.072719+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.073134+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.074350+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.074567+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.074576+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.074917+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.075981+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.076691+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.077078+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.083027+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.083305+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.108502+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.108976+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.109417+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.109460+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.109489+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.109509+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.109924+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.120773+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.120821+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.120868+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.120915+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:19.123530+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.123895+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.124470+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.165336+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.165477+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.166409+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.166469+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.166777+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.166826+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.166854+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.212098+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.212375+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.212695+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.212705+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.212843+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.212905+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.213245+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.213355+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.247967+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.248908+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.659143+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.659611+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.660070+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.660451+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.683924+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.683984+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.683985+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.684028+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.684163+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.684842+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.684874+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.685225+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.685416+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.685470+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.689726+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.830340+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.830831+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:19.843683+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.242593+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.242652+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.242900+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.242963+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.243060+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.246352+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.246799+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.246810+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.343324+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.343576+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.447986+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.549293+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.795092+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.894674+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.919459+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:20.953729+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:21.149428+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:21.159210+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:21.259389+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:21.335462+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:21.458287+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:21.548191+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:21.548665+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:21.579391+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:21.580944+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.580945+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:45:21.580965+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.580980+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.580998+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.581008+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.581111+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.581164+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.581238+00:00", "trade", 14.98, 6.0]
["2026-09-28T13:45:21.581251+00:00", "trade", 14.98, 6.0]
["2026-09-28T13:45:21.581468+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.581500+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.581569+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.581641+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.581644+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.581657+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.581699+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.581880+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.581948+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.581982+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.582008+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.582093+00:00", "trade", 14.985, 7.0]
["2026-09-28T13:45:21.582109+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.582257+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.582442+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.584053+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.586184+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.586960+00:00", "trade", 14.985, 13.0]
["2026-09-28T13:45:21.587721+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.594891+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.615205+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.615232+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.615929+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.615968+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.616171+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.626729+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.649808+00:00", "trade", 14.98, 50.0]
["2026-09-28T13:45:21.700146+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.700150+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.700207+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.700682+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.700692+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.700722+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.701520+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.710611+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.710703+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.710891+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.711803+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.711832+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.712309+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.712418+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.715115+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.749375+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.750587+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.750738+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.764044+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.764506+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.764516+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.764601+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.765273+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.775017+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.775266+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.781423+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.781448+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.809615+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.809742+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.809746+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.810059+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.810079+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.810097+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.810157+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.810177+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.810244+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.810560+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.810630+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.810678+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.810682+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.810693+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.811042+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.811071+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.811102+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.811120+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.811138+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.811168+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.811445+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.811536+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.811547+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.811584+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.811591+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.811594+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.811875+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.812047+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.812067+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.812146+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.812607+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.814146+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.823770+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.837016+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.837684+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.838120+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.838152+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:21.841850+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:21.841877+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:21.843887+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:21.844252+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:21.844309+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:21.844472+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.844607+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.844910+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.845581+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.845650+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.845807+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.846769+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.846974+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.847227+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.847448+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.847511+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.847621+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.847894+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.847925+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.847941+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.847950+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.848228+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.849024+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.849774+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.881632+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.881968+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.883861+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.883892+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.883943+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.884272+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.884279+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.884306+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.884361+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.884394+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.884401+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:21.884432+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.884455+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.884462+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.887073+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.895990+00:00", "trade", 14.9886, 5.0]
["2026-09-28T13:45:21.901650+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.902203+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.902649+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.909472+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.909947+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:21.910299+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:21.910446+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.910995+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:21.920161+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:21.920226+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:21.920534+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:21.920716+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.921203+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.921232+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.921275+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.921399+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.921707+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.921761+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.922195+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.922222+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.922682+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.922696+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.923162+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.923175+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.923643+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.923655+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.924152+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.924581+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.924627+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.924838+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.925046+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.925135+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.925315+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.925637+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.925777+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.926124+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.926250+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.926607+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.926712+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.927175+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.927244+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.927669+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.927712+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.928155+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.928173+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.928637+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.928649+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.929131+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.929138+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.929654+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.930106+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.930146+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.930571+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.930628+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.931032+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.931111+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.931499+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.931615+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.931963+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.932096+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.932426+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.932583+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.932888+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.933094+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.933349+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.933574+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.933811+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.934055+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.934272+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.934534+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.934769+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.935012+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:21.935232+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:22.264469+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:22.264478+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:22.269709+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.269965+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.270158+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.270254+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.270342+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.270349+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.273452+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.281471+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.281537+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.282049+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.282254+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.282523+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.282847+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.283044+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.283069+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.283512+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.283837+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.284023+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.284095+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.284496+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.284816+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.285009+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.285291+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.285482+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.285807+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.285971+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.286104+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.286449+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.286761+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.286976+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.287235+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.287447+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.287773+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.287965+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:22.288046+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.352975+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:22.508183+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.508699+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:22.508925+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:22.509395+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:22.509405+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:22.509413+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:22.536076+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:22.536320+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:22.536351+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:22.536398+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:22.536403+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.536410+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.536464+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.536517+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.536683+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.536831+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.537485+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.581004+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.637631+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.637695+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.777393+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.779097+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.853824+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:22.960712+00:00", "trade", 14.99, 100.0]
["2026-09-28T13:45:23.039482+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.039942+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.061067+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.061567+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.061633+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.062134+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.064808+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.081551+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.119344+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.207120+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.207622+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:23.207918+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.207966+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.208126+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.208169+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.208185+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.208338+00:00", "trade", 14.98, 4.0]
["2026-09-28T13:45:23.208551+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.208575+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.208607+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.208696+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.208732+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.208757+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.208815+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.208895+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.209156+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.209163+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.209441+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.209442+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.209471+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.209591+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.209754+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.210208+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.210220+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.211227+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.211446+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.211459+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.211508+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.211839+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.211902+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.211914+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.211962+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.211976+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.212285+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.212350+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.212668+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.212691+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.212712+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.212742+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.212760+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.213059+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213090+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.213142+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213153+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213161+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213190+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.213234+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213251+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.213252+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213284+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213325+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213405+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213558+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.213569+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213615+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213619+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.213625+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213694+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.213717+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213747+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.213771+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213791+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213798+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213818+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213839+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213850+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.213870+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213896+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213902+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.213923+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213925+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213956+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.213957+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.213968+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214035+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.214106+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214119+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214131+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214147+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214158+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214168+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214178+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.214245+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214301+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214325+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214354+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.214423+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214431+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214442+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214448+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214515+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.214541+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214550+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.214588+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214647+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.214731+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214741+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214781+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214782+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.214939+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214950+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.214984+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.215047+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.215058+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.215082+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.215107+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.215108+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.215118+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.215137+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.215153+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.215173+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.215203+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.215217+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.215288+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.215353+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.215362+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.215481+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.215546+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.215557+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.215580+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.215681+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.215728+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.215777+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.215818+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.215947+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.216020+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.216147+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.216185+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.293870+00:00", "trade", 14.99, 6.0]
["2026-09-28T13:45:23.293937+00:00", "trade", 14.99, 13.0]
["2026-09-28T13:45:23.294002+00:00", "trade", 14.99, 1.0]
["2026-09-28T13:45:23.294066+00:00", "trade", 14.99, 5.0]
["2026-09-28T13:45:23.317371+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.317828+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.317842+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.317863+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.317884+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.317900+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.317934+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.318036+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.318085+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.318311+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.318389+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.318442+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.318488+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.318557+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.318603+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.318680+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.319117+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.319559+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.321539+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.321591+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.322045+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.322055+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.322090+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.322111+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.322118+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.322492+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.322543+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.322560+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.322611+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.322621+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.322628+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.322740+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.322804+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.325175+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.325627+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.325633+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.325651+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.325985+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.326126+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.326140+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.326613+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.326627+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.327103+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.327116+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.327587+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.327635+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.328067+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.328077+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.328097+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.328119+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.328551+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.328567+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.328577+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.328588+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.329049+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.329066+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.329523+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.329541+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.329548+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.329569+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.330020+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.330037+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.330510+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.330520+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.330995+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.331010+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.331481+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.331495+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.461181+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.463280+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.463999+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.465064+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.465076+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.465156+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.465641+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.465693+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.465702+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.465812+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.466149+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.466196+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.466216+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.466419+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.466614+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.466631+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.466688+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.466699+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.466965+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.467076+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.467182+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.467189+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.467670+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.467682+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.468191+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.468622+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.468710+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.469116+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.469215+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.469580+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.469688+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.469738+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.470172+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.470202+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.470659+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.470671+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.471198+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.471612+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.471677+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.472108+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.472162+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.472608+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.472642+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.473091+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.473125+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.473554+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.473610+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.474022+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.474097+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.474483+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.474581+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.474964+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.475066+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.475420+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.475546+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.475881+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.476028+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.476345+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.476509+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.476814+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.476991+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.477278+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.477472+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.477745+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.477975+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.478207+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.522361+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.538697+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.539222+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.539231+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.539273+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:23.540984+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.541440+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.583586+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.603519+00:00", "trade", 14.9899, 6.0]
["2026-09-28T13:45:23.659220+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.659658+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.659774+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.660358+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.660485+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.660945+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.660962+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.661830+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.663065+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.667198+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:23.667679+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.681012+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.681273+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.681497+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.682032+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.687984+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.688121+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.690173+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.690674+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.691342+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.691904+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.711656+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.711791+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.711848+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.727259+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.727283+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.752192+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:23.763589+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.000702+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.001446+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.225988+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.226018+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.226035+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.226066+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.226086+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.226104+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.226159+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:24.226183+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:24.226345+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:24.226507+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.226586+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:24.226587+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:24.226627+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:24.226679+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.226775+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.227396+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.231904+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.232686+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.240532+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:45:24.240806+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.240833+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.241172+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.241377+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.252109+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.667792+00:00", "trade", 14.97, 20.0]
["2026-09-28T13:45:24.683355+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.683846+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.684254+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.684313+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.691484+00:00", "trade", 14.985, 25.0]
["2026-09-28T13:45:24.727868+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.728337+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.753431+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.753906+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.753967+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.754392+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.754399+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.754861+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:24.755808+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.755878+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.756335+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.756518+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.756617+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.756799+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.756847+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.756894+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.756921+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.757106+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.757108+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.757179+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.757248+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.757250+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.757474+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.757538+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.757597+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.757628+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.757698+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.757705+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.757963+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.757989+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.758145+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.758346+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.758415+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.784368+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.784468+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.784961+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.794456+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.794535+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.794982+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.798394+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.843917+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.850875+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:24.880903+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:24.880960+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:24.880988+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:24.891605+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:24.892270+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:24.893637+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:24.893695+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:24.913737+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:24.914210+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:24.918685+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:24.977209+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:24.977813+00:00", "quote", 14.97, 15.0]
["2026-09-28T13:45:24.981328+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:24.984279+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:24.994026+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.994697+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.994753+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.995227+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:24.998741+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.033263+00:00", "trade", 14.985, 100.0]
["2026-09-28T13:45:25.033700+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.034053+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.034171+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.034199+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.034361+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.034386+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.034734+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.034845+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.055135+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:25.056341+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.056829+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.056847+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.056854+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.057131+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.057269+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.057297+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.057437+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.057443+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.057509+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.057553+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.057673+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.057827+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.057939+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.057939+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.058341+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.058590+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.061451+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.066868+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.067795+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.067849+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.101609+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.101970+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.102035+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.102285+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.102286+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.102332+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.102655+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.102713+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.103234+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:25.103298+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.146108+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.154201+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.159039+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.174392+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.210978+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.210987+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.227526+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.344187+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.344219+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.474092+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.474117+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.554543+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.694656+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.694683+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.694738+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:25.730838+00:00", "trade", 15.0, 1.0]
["2026-09-28T13:45:25.731711+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:26.074910+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:26.135282+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:26.147126+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:26.249421+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:26.255549+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:26.388902+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.029268+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.031000+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:27.031028+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:27.031575+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.031619+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.031676+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.031702+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:27.031747+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.031760+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.032053+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.032120+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:27.032915+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.032969+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.033023+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:27.035288+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:27.035629+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.036035+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.044234+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.102573+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:27.715938+00:00", "trade", 14.99, 13.0]
["2026-09-28T13:45:28.368723+00:00", "trade", 14.99, 30.0]
["2026-09-28T13:45:28.982031+00:00", "trade", 14.9818, 5.0]
["2026-09-28T13:45:29.399673+00:00", "trade", 14.9935, 1.0]
["2026-09-28T13:45:29.400443+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400490+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400505+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400541+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400627+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400637+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400684+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400712+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400765+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400775+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400779+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400800+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400804+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400811+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400855+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400884+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400894+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400934+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400942+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400973+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.400982+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401052+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401102+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401136+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401147+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401149+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401164+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401177+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401187+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401191+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401220+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401229+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401240+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401242+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401269+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401280+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401328+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401340+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401350+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401367+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401379+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401409+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401422+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401437+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401447+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401506+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401540+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401616+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.401631+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.402046+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.402057+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.428676+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.440798+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.440806+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.440828+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:29.535727+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.027542+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.028237+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.028431+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.029425+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.029437+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.043580+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076411+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076412+00:00", "trade", 14.995, 100.0]
["2026-09-28T13:45:30.076413+00:00", "trade", 15.0, 200.0]
["2026-09-28T13:45:30.076414+00:00", "trade", 15.0, 200.0]
["2026-09-28T13:45:30.076418+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076436+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076443+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076457+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076478+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076533+00:00", "trade", 15.0, 200.0]
["2026-09-28T13:45:30.076598+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076627+00:00", "trade", 15.0, 500.0]
["2026-09-28T13:45:30.076631+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076638+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076646+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076674+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076690+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076697+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.076737+00:00", "trade", 15.0, 500.0]
["2026-09-28T13:45:30.076738+00:00", "trade", 15.0, 300.0]
["2026-09-28T13:45:30.083469+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.084175+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.105197+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.111935+00:00", "trade", 14.995, 93.0]
["2026-09-28T13:45:30.111935+00:00", "trade", 14.995, 7.0]
["2026-09-28T13:45:30.120042+00:00", "trade", 14.995, 4.0]
["2026-09-28T13:45:30.192745+00:00", "trade", 14.995, 13.0]
["2026-09-28T13:45:30.193836+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.194084+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.204039+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.204072+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.204082+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.204115+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:30.204299+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.204820+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.204890+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.205211+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.207448+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.256244+00:00", "trade", 14.99, 30.0]
["2026-09-28T13:45:30.256319+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.256476+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.256545+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.256836+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.256879+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.256969+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.257036+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.257338+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.257817+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.264870+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.300268+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:30.586465+00:00", "trade", 14.99, 20.0]
["2026-09-28T13:45:30.800717+00:00", "trade", 15.0, 52.0]
["2026-09-28T13:45:30.800943+00:00", "trade", 15.0, 4.0]
["2026-09-28T13:45:31.110884+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.111046+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.111152+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.111184+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.111191+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.111201+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.111750+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.133142+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.133302+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.133391+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.133830+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.135578+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.145735+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.157450+00:00", "trade", 14.9848, 50.0]
["2026-09-28T13:45:31.157531+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.157871+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.157882+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.157888+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.157912+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.157919+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.157925+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.157952+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.158105+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.158148+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.158415+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.158598+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.158615+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.225937+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.472257+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:31.473230+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:31.473443+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:31.473536+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.473654+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.476033+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:31.476078+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:31.476168+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:31.476213+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.476469+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.476475+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.476620+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.476923+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.488390+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:31.819236+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:32.014985+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:32.015016+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:32.015369+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:32.015550+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:32.018719+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:32.021445+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:32.030378+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:32.071351+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:32.577910+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.018251+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.018650+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.019125+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029253+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029265+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029338+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029377+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029429+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029437+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029464+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029494+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029504+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029562+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029588+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029618+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029628+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029643+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.029651+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.065397+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.293989+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.444092+00:00", "trade", 14.998, 700.0]
["2026-09-28T13:45:33.444202+00:00", "trade", 15.0, 2000.0]
["2026-09-28T13:45:33.444373+00:00", "trade", 15.0, 100.0]
["2026-09-28T13:45:33.444387+00:00", "trade", 15.0, 100.0]
["2026-09-28T13:45:33.444392+00:00", "trade", 15.0, 168.0]
["2026-09-28T13:45:33.444397+00:00", "trade", 15.0, 132.0]
["2026-09-28T13:45:33.444466+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.444473+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.444479+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.444502+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.444910+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.444956+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.444966+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.445079+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.445086+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.445135+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.445371+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.445512+00:00", "trade", 15.0, 1314.0]
["2026-09-28T13:45:33.445665+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.445677+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.445694+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.446048+00:00", "trade", 15.0, 351.0]
["2026-09-28T13:45:33.446300+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.460275+00:00", "trade", 14.99, 100.0]
["2026-09-28T13:45:33.465641+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.465828+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.466582+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.466594+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.467068+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.467079+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.467554+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.467565+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.468049+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.468059+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.468537+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.468545+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.469029+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.469055+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.469517+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.469539+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.470012+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.470024+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.470495+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.470507+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.470986+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.470996+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.471470+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.471481+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.471961+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.471970+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.472448+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.472459+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.472932+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.472948+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.473420+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.473432+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.473905+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.473916+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.474399+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.474408+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.474884+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.474895+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.474924+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.475370+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.475380+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.475428+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.475497+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.475571+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.475854+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.475869+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.476169+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.476339+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.476350+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.476825+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.476833+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.477306+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.477315+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.477401+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.477788+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.477800+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.478126+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.478275+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.478285+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.478480+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.478761+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.478776+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.479103+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.479246+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.479260+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.479377+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.479729+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.479747+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.480061+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.480211+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.480228+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.480407+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.480694+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.480710+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.481137+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.481177+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.481199+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.481250+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.481281+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.481376+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.481662+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.481681+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.481893+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.482146+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.482163+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.482638+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.482648+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.482832+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.483117+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.483131+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.483473+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.483602+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.483656+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.484089+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.484135+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.484573+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.484655+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.485053+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.485118+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.485535+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.485580+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.561049+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:33.562519+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.562865+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.562885+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.562891+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.562898+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.562917+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.562970+00:00", "trade", 14.99, 50.0]
["2026-09-28T13:45:33.563409+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.563485+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.563567+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.563925+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.563972+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.564088+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.564272+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.564425+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.564593+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.564606+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.564613+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.564884+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.564885+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.564939+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.564942+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.565133+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.565153+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.565174+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.565185+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.565214+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.565323+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.565412+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.565425+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.566063+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.566379+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.566433+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.566878+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.566960+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.568395+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.604471+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.604478+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.604485+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.604500+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.604710+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.604883+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.604905+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.605076+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.605083+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.605087+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.605096+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.605151+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.605184+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.605239+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.605688+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.648316+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.658014+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.658096+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.658103+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.672017+00:00", "trade", 14.99, 6.0]
["2026-09-28T13:45:33.680035+00:00", "trade", 14.99, 500.0]
["2026-09-28T13:45:33.688037+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.689213+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.689252+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.689706+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.689884+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.690052+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.694043+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.708865+00:00", "trade", 15.0, 35.0]
["2026-09-28T13:45:33.892187+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.892197+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.892226+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.892319+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.892680+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.901543+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:33.901763+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.902215+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.902274+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.902689+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.904587+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:33.912059+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.001719+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.002238+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.002423+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:34.002615+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:34.008630+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.009091+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.009421+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.021207+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:34.021293+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:34.021300+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:34.021612+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:34.021709+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:34.021722+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:34.021751+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:34.021758+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:34.021886+00:00", "trade", 14.99, 10.0]
["2026-09-28T13:45:34.022026+00:00", "quote", 14.99, 14.99]
["2026-09-28T13:45:34.022043+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:34.022066+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:34.022145+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:34.022166+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:34.022204+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:34.022478+00:00", "quote", 14.99, 14.99]
["2026-09-28T13:45:34.022731+00:00", "quote", 14.99, 15.0]
["2026-09-28T13:45:34.028215+00:00", "quote", 14.98, 15.0]
["2026-09-28T13:45:34.028216+00:00", "trade", 14.99, 50.0]
["2026-09-28T13:45:34.028217+00:00", "trade", 14.99, 50.0]
["2026-09-28T13:45:34.028234+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.028241+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.028249+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.028255+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.028269+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.028276+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.028562+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.028792+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.028929+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.029004+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.029462+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.029519+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.030243+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.034400+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.034846+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.034857+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.036442+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.036982+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.042673+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.173139+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.223020+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.281272+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.281635+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.433356+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.433478+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.433642+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.434050+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.452006+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.452488+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.452577+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.489879+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.489909+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.490287+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.495622+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.495629+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.502504+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.513878+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.593102+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.593180+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.596282+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.596309+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.627977+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.715217+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.729163+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.729621+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.730066+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.730077+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.767446+00:00", "trade", 14.98, 22.0]
["2026-09-28T13:45:34.779467+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.779862+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.780053+00:00", "quote", 14.98, 14.98]
["2026-09-28T13:45:34.780061+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:34.780080+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.780088+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.780109+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:34.780158+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.780160+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:34.780189+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.780482+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.780496+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.780516+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.780601+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.780926+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.844837+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.851389+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:45:34.962767+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:34.962783+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.963257+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.963534+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.963606+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:34.963744+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.021538+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.061834+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.062588+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.070192+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.113563+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.265624+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:45:35.871965+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.871988+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.872001+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:45:35.872278+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.872310+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.872457+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.872476+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.872636+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.872685+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.872691+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.872727+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.872750+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.872761+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.872897+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.872931+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.872967+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.873084+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.873091+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.873099+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.873166+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.873188+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.873339+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.873389+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.873400+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.874191+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.876116+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.876366+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.876476+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.876490+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.876660+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.876934+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.908715+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.909112+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.909476+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.911631+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:35.948851+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.948908+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.950271+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:35.982189+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:36.506924+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:36.903514+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:36.903964+00:00", "trade", 14.975, 100.0]
["2026-09-28T13:45:36.911098+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:36.911569+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:36.918633+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:36.919046+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:36.933682+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:36.934129+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:36.934137+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:36.934196+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:36.934932+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:36.945807+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.019513+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.019963+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.022104+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.022636+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.121666+00:00", "trade", 14.97, 10.0]
["2026-09-28T13:45:37.121667+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:37.121736+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.121757+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:37.121759+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.121772+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.121989+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.122192+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.123187+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.123266+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.123285+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.124736+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.125753+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.126037+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.126574+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.127840+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.128099+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.130325+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.138545+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.139057+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.145770+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.148609+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.148765+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.149313+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.149445+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.149884+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.150321+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.152072+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.166255+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.166283+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.182784+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.182894+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.193163+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.193974+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.198420+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.198498+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.201035+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.201148+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.202080+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.202553+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.222913+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.254081+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.257175+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.296313+00:00", "trade", 14.9735, 1.0]
["2026-09-28T13:45:37.375216+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.375294+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.429645+00:00", "trade", 14.97, 20.0]
["2026-09-28T13:45:37.477103+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.522159+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.522211+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.522653+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.522695+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.522720+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:37.522723+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:37.522753+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.522786+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.523210+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.523235+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.523273+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.533469+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.533936+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.663623+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:45:37.664070+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.668719+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.787204+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.792032+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.792065+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.792072+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.792136+00:00", "trade", 14.97, 2.0]
["2026-09-28T13:45:37.792571+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.792588+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.792629+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.792731+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.792988+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.796097+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.796622+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.797073+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.797135+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.800139+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.823768+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.823803+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.824354+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:37.824481+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.824547+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.824927+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.824928+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.868859+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.946488+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:37.977116+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:38.041499+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.041969+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:38.042349+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:38.073554+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:38.073557+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.074052+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:38.074238+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:38.074356+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:38.115285+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:38.123373+00:00", "trade", 14.97, 2500.0]
["2026-09-28T13:45:38.205135+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:38.215287+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:38.301503+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.301982+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:38.302437+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:38.302482+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.302983+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.303551+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.304005+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.331180+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.331520+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.331614+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.331652+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.331687+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.340897+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.455821+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.456259+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.456270+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.482170+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.507547+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.507678+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.547287+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.568447+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.896725+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.897181+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:38.914205+00:00", "trade", 14.9788, 75.0]
["2026-09-28T13:45:39.034187+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:39.046358+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:39.055773+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:39.110020+00:00", "trade", 14.9727, 6.0]
["2026-09-28T13:45:39.126556+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:39.126740+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:39.126991+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:39.131343+00:00", "trade", 14.9727, 1.0]
["2026-09-28T13:45:39.211013+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:39.211393+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:39.212967+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:39.221737+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:39.221744+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:39.244677+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:39.245057+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:40.388329+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:41.367584+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:41.367812+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:41.383494+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:41.595635+00:00", "trade", 14.975, 1.0]
["2026-09-28T13:45:41.644727+00:00", "trade", 14.975, 500.0]
["2026-09-28T13:45:41.965366+00:00", "trade", 14.9788, 70.0]
["2026-09-28T13:45:42.012824+00:00", "trade", 14.9799, 1.0]
["2026-09-28T13:45:42.061557+00:00", "trade", 14.9786, 6.0]
["2026-09-28T13:45:42.071284+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:45:42.136094+00:00", "trade", 14.9723, 38.0]
["2026-09-28T13:45:42.270169+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:45:42.423283+00:00", "trade", 14.9776, 20.0]
["2026-09-28T13:45:42.423307+00:00", "trade", 14.9776, 1.0]
["2026-09-28T13:45:42.860464+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:42.860812+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:42.931323+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:42.931341+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:42.931782+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:42.941159+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:42.942487+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.043160+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.048298+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.048433+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.051704+00:00", "trade", 14.978, 1.0]
["2026-09-28T13:45:43.810631+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.810659+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.823128+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.826717+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.838062+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.860034+00:00", "trade", 14.975, 14.0]
["2026-09-28T13:45:43.860086+00:00", "trade", 14.975, 5.0]
["2026-09-28T13:45:43.860139+00:00", "trade", 14.975, 1.0]
["2026-09-28T13:45:43.887428+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.888112+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.927349+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.969020+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.969384+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:43.969452+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:44.028718+00:00", "trade", 14.975, 100.0]
["2026-09-28T13:45:44.107615+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:44.108111+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:44.641015+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:44.641068+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:44.641385+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:44.715395+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:44.716121+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:44.716160+00:00", "trade", 14.975, 100.0]
["2026-09-28T13:45:44.722863+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:44.778820+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:44.779113+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:44.979832+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:45.064411+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:45.381555+00:00", "trade", 14.9762, 1.0]
["2026-09-28T13:45:45.381630+00:00", "trade", 14.9762, 110.0]
["2026-09-28T13:45:46.101871+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:46.104528+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:46.105096+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:46.113486+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:46.387895+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:46.388434+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.270204+00:00", "trade", 14.9767, 4.0]
["2026-09-28T13:45:47.270954+00:00", "trade", 14.97, 15.0]
["2026-09-28T13:45:47.365483+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.365908+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.366179+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.366191+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.369169+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.381338+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.458041+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.466533+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.474662+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.584308+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.606949+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.607153+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.607459+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.607640+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.608103+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.608117+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.608124+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.646248+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.667020+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.708011+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.708289+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:47.746119+00:00", "trade", 14.975, 1.0]
["2026-09-28T13:45:48.154330+00:00", "trade", 14.97, 21.0]
["2026-09-28T13:45:48.212901+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:45:48.356472+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:48.367639+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:48.368083+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:48.368547+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:48.377158+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:48.530006+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:48.687415+00:00", "trade", 14.975, 10.0]
["2026-09-28T13:45:48.863435+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:48.881437+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:45:49.041704+00:00", "trade", 14.9786, 317.0]
["2026-09-28T13:45:49.041738+00:00", "trade", 14.9786, 16.0]
["2026-09-28T13:45:49.158045+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:49.158465+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:49.158731+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:49.163561+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:49.167757+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:49.330200+00:00", "trade", 14.98, 30.0]
["2026-09-28T13:45:49.330202+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:45:49.330221+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:49.330229+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:49.330242+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:49.330249+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:49.330263+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:49.330271+00:00", "trade", 14.98, 200.0]
["2026-09-28T13:45:49.330273+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:49.330280+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:49.330284+00:00", "trade", 14.98, 100.0]
["2026-09-28T13:45:49.330360+00:00", "quote", 14.98, 14.98]
["2026-09-28T13:45:49.330368+00:00", "quote", 14.98, 14.98]
["2026-09-28T13:45:49.330375+00:00", "quote", 14.98, 14.98]
["2026-09-28T13:45:49.330382+00:00", "quote", 14.98, 14.98]
["2026-09-28T13:45:49.330396+00:00", "quote", 14.98, 14.98]
["2026-09-28T13:45:49.330410+00:00", "quote", 14.98, 14.98]
["2026-09-28T13:45:49.330416+00:00", "quote", 14.98, 14.98]
["2026-09-28T13:45:49.330423+00:00", "quote", 14.98, 14.98]
["2026-09-28T13:45:49.330443+00:00", "quote", 14.98, 14.98]
["2026-09-28T13:45:49.330657+00:00", "trade", 14.98, 400.0]
["2026-09-28T13:45:49.330657+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.330727+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.330745+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.330747+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.330776+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.330807+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.330811+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.330947+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.330962+00:00", "trade", 14.985, 100.0]
["2026-09-28T13:45:49.331063+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.331123+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.331272+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.331750+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.331941+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.332904+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.332989+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.335284+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.338272+00:00", "trade", 14.985, 100.0]
["2026-09-28T13:45:49.362100+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.362560+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.362598+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.362652+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.363142+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.371983+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.387030+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.387089+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.479003+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:49.507667+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:50.260023+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:50.260508+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:50.342108+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:50.342583+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:50.342603+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:50.346397+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:50.371604+00:00", "trade", 14.985, 15.0]
["2026-09-28T13:45:50.392121+00:00", "trade", 14.985, 5.0]
["2026-09-28T13:45:50.392186+00:00", "trade", 14.985, 3.0]
["2026-09-28T13:45:50.392250+00:00", "trade", 14.985, 1.0]
["2026-09-28T13:45:50.392321+00:00", "trade", 14.985, 2.0]
["2026-09-28T13:45:50.392386+00:00", "trade", 14.985, 15.0]
["2026-09-28T13:45:50.393163+00:00", "quote", 14.98, 14.99]
["2026-09-28T13:45:50.395120+00:00", "trade", 14.98, 69.0]
["2026-09-28T13:45:50.395137+00:00", "trade", 14.98, 1.0]
["2026-09-28T13:45:50.395509+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.395553+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.395578+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.395580+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.395613+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.395656+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.395663+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.395676+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.395890+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:50.395918+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.395933+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.395940+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.395942+00:00", "trade", 14.98, 50.0]
["2026-09-28T13:45:50.395947+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.395990+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:50.396014+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:50.396105+00:00", "trade", 14.98, 50.0]
["2026-09-28T13:45:50.396106+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.396157+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:50.396430+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:50.396460+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:50.396536+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:50.396779+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:50.396976+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:50.400156+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:50.400422+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.400894+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.400905+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.495123+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:50.516068+00:00", "trade", 14.98, 3.0]
["2026-09-28T13:45:50.539378+00:00", "trade", 14.98, 14.0]
["2026-09-28T13:45:50.628855+00:00", "trade", 14.9899, 28.0]
["2026-09-28T13:45:50.710929+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:51.434919+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:51.434936+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:51.455216+00:00", "trade", 14.9701, 130.0]
["2026-09-28T13:45:51.456239+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:51.548777+00:00", "trade", 14.98, 17.0]
["2026-09-28T13:45:51.610697+00:00", "trade", 14.9872, 5.0]
["2026-09-28T13:45:51.611208+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:51.611701+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:51.612190+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:51.615856+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:51.642317+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:51.858919+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:45:51.935268+00:00", "trade", 14.99, 1.0]
["2026-09-28T13:45:51.937010+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:51.937078+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:51.937455+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:52.252331+00:00", "trade", 14.98, 400.0]
["2026-09-28T13:45:52.403010+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:52.404050+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:52.904708+00:00", "trade", 14.9872, 3.0]
["2026-09-28T13:45:52.912162+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:52.912324+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:52.912460+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:52.912870+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:52.912895+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:52.913301+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:52.913314+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:52.913342+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:52.916537+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:52.917000+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.264174+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.264216+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.460064+00:00", "trade", 14.9872, 1.0]
["2026-09-28T13:45:53.913729+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.913757+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.913813+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.913852+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.913873+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.913915+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914051+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914118+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914151+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914218+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914247+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914257+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914275+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914331+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914338+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914575+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914623+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914669+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914829+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914873+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914887+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.914942+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.915034+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.915090+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.915101+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.918978+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.919438+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:53.970908+00:00", "trade", 14.9873, 1.0]
["2026-09-28T13:45:54.048232+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:54.048278+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:54.048420+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.086030+00:00", "trade", 14.98, 70.0]
["2026-09-28T13:45:55.436994+00:00", "trade", 14.98, 62.0]
["2026-09-28T13:45:55.525891+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.525925+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.525945+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.526359+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.526397+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.526501+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.526963+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.528068+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.557826+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.558377+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.558740+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.558832+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.874203+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.874638+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:55.875332+00:00", "trade", 14.97, 4.0]
["2026-09-28T13:45:55.875374+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:55.875393+00:00", "trade", 14.97, 20.0]
["2026-09-28T13:45:55.875399+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:55.875972+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:55.875973+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:55.875974+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:45:55.875974+00:00", "trade", 14.97, 50.0]
["2026-09-28T13:45:55.875987+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:55.875994+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.876001+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.876016+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.876076+00:00", "trade", 14.97, 3.0]
["2026-09-28T13:45:55.876092+00:00", "trade", 14.97, 50.0]
["2026-09-28T13:45:55.876110+00:00", "trade", 14.97, 2.0]
["2026-09-28T13:45:55.876110+00:00", "trade", 14.97, 1.0]
["2026-09-28T13:45:55.876364+00:00", "trade", 14.97, 47.0]
["2026-09-28T13:45:55.876630+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.876649+00:00", "trade", 14.97, 47.0]
["2026-09-28T13:45:55.876696+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.876749+00:00", "trade", 14.97, 47.0]
["2026-09-28T13:45:55.876754+00:00", "trade", 14.97, 47.0]
["2026-09-28T13:45:55.876818+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.876832+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.876848+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.876981+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.877040+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.877059+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.877074+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.877090+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.877112+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.880425+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.880716+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.880936+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.881407+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.881680+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.881884+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.885135+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.885182+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.895500+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:55.912329+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:55.913074+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:55.913081+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:55.913092+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:56.084578+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:56.310531+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:56.363613+00:00", "trade", 14.97, 33.0]
["2026-09-28T13:45:56.379766+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:56.380161+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:56.386329+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:56.393974+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:56.423929+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:56.426231+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:56.555537+00:00", "trade", 14.97, 6.0]
["2026-09-28T13:45:56.949182+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:56.949214+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.253718+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.254129+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.254530+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.255379+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.255825+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.255861+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.256123+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.256189+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.256610+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.257037+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.257670+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.257737+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.257759+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.257789+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.257852+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.258106+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.258146+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.258186+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.258211+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.258255+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.258285+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.258308+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.258337+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:57.258377+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.258381+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:57.258415+00:00", "trade", 14.97, 2.0]
["2026-09-28T13:45:57.258439+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.258442+00:00", "trade", 14.97, 200.0]
["2026-09-28T13:45:57.258446+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.258485+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.258495+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.258534+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.258548+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.258559+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.258591+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.258611+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.258758+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.258872+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.258956+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.258971+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.259037+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.259107+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.259114+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.259141+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.262874+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.262896+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.295627+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:45:57.296004+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.296463+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.296513+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.296546+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.300609+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:57.300690+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:57.300709+00:00", "trade", 14.97, 12.0]
["2026-09-28T13:45:57.300710+00:00", "trade", 14.97, 88.0]
["2026-09-28T13:45:57.308190+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:57.308208+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:57.308221+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:57.308254+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:57.308293+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:57.308399+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:45:57.313356+00:00", "trade", 14.97, 250.0]
["2026-09-28T13:45:57.333878+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.333950+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.333960+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.333992+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.334152+00:00", "trade", 14.97, 36.0]
["2026-09-28T13:45:57.334386+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.334833+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.340766+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.340830+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.341162+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.341187+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.341213+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.341477+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.341602+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.341697+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.341794+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.341804+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.345726+00:00", "trade", 14.97, 36.0]
["2026-09-28T13:45:57.362483+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.362521+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.362832+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.362934+00:00", "trade", 14.97, 36.0]
["2026-09-28T13:45:57.363023+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.363042+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.363365+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.363384+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.363390+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.363392+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.363632+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.363677+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.363816+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.363847+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.363880+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.363889+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.363969+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.364015+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.364030+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.364326+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.364445+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.364869+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.364918+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.365335+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.407916+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.408511+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.408961+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.408989+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.409260+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.409310+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.415489+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.430708+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:57.497264+00:00", "trade", 14.97, 700.0]
["2026-09-28T13:45:57.527248+00:00", "trade", 14.97, 98.0]
["2026-09-28T13:45:57.583039+00:00", "trade", 14.97, 36.0]
["2026-09-28T13:45:58.021235+00:00", "trade", 14.9799, 10.0]
["2026-09-28T13:45:58.130325+00:00", "trade", 14.9799, 500.0]
["2026-09-28T13:45:58.154294+00:00", "trade", 14.97, 300.0]
["2026-09-28T13:45:58.289685+00:00", "trade", 14.9726, 20.0]
["2026-09-28T13:45:58.989619+00:00", "trade", 14.97, 200.0]
["2026-09-28T13:45:59.106548+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:59.106613+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:59.106623+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:59.106652+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:59.107118+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:59.107316+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:59.107550+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:45:59.107710+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:59.107747+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:59.160006+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:45:59.160034+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:45:59.160697+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:45:59.237705+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:45:59.315835+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:45:59.556730+00:00", "quote", 14.96, 14.99]
["2026-09-28T13:45:59.556776+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:59.556784+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:59.557825+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:59.558922+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:59.590125+00:00", "quote", 14.97, 14.99]
["2026-09-28T13:45:59.820643+00:00", "trade", 14.9895, 46.0]
["2026-09-28T13:45:59.832589+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:59.832681+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:45:59.875083+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:00.075689+00:00", "trade", 14.99, 1.0]
["2026-09-28T13:46:00.134150+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:00.137703+00:00", "trade", 14.975, 100.0]
["2026-09-28T13:46:00.411383+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:00.512462+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:01.403785+00:00", "trade", 14.9767, 65.0]
["2026-09-28T13:46:01.425533+00:00", "trade", 14.9767, 1.0]
["2026-09-28T13:46:01.569144+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:01.670062+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:01.755556+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:02.459252+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:02.466415+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:02.509469+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:02.532730+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:02.612549+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:02.707628+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:02.713185+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.615350+00:00", "trade", 14.975, 35.0]
["2026-09-28T13:46:03.620923+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.648191+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.660715+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.696628+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.696676+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.697108+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.697141+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.697592+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.697600+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.698070+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.698080+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.698551+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.698561+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.699026+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.699042+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:03.709554+00:00", "trade", 14.975, 6.0]
["2026-09-28T13:46:03.749724+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:04.174886+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:04.188020+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:04.188053+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:04.226649+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:04.227935+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:04.229738+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:04.251966+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:04.707420+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:04.854548+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.048663+00:00", "trade", 14.98, 33.0]
["2026-09-28T13:46:05.203233+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.203382+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.203446+00:00", "trade", 14.97, 62.0]
["2026-09-28T13:46:05.203467+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.203476+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.203482+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.203497+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.203504+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.203541+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.203560+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.203895+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.204221+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.204238+00:00", "trade", 14.965, 28.0]
["2026-09-28T13:46:05.204585+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.204600+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.204612+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.204910+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.208514+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.209454+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.210501+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.215247+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.227411+00:00", "trade", 14.965, 101.0]
["2026-09-28T13:46:05.240814+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.240840+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.241230+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.241552+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.241727+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.242113+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.242599+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.242672+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.243160+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.434705+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.436507+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.440518+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.440711+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.440848+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.441166+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.441184+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.441205+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.441684+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.441759+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.441791+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.441887+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.441913+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.462502+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.462903+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.479970+00:00", "trade", 14.97, 36.0]
["2026-09-28T13:46:05.481020+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.481040+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.481482+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.483834+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.532073+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.611185+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.737272+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.738227+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.778483+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.813668+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.813999+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.814403+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.814460+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.822078+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.822409+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.880299+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.880383+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.880408+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.880855+00:00", "quote", 14.97, 14.98]
["2026-09-28T13:46:05.880872+00:00", "trade", 14.97, 100.0]
["2026-09-28T13:46:05.880872+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.880879+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.880898+00:00", "trade", 14.97, 60.0]
["2026-09-28T13:46:05.880898+00:00", "quote", 14.96, 14.98]
["2026-09-28T13:46:05.880917+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.880925+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.880931+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.880939+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.880954+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.880970+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.880996+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.881029+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.881059+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.881593+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.881657+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.881930+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.881937+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.883092+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.886291+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.886974+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.917309+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.917343+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.917707+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.921713+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.921764+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:05.921806+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:06.287655+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:06.288240+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:06.559568+00:00", "trade", 14.9677, 24.0]
["2026-09-28T13:46:06.756473+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:06.756775+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:06.757178+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:06.757283+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:06.758156+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:06.825602+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:06.826083+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:06.826595+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:07.070755+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:07.071240+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:07.071444+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:07.169326+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:07.169610+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:07.170374+00:00", "trade", 14.965, 3.0]
["2026-09-28T13:46:07.180140+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:07.188039+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:07.188152+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:07.195437+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:07.199956+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:07.344033+00:00", "trade", 14.9686, 1.0]
["2026-09-28T13:46:07.349433+00:00", "trade", 14.96, 7.0]
["2026-09-28T13:46:07.587093+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:46:07.587098+00:00", "trade", 14.96, 2.0]
["2026-09-28T13:46:07.587102+00:00", "trade", 14.96, 200.0]
["2026-09-28T13:46:07.587103+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:07.587104+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:07.587117+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:07.587122+00:00", "trade", 14.96, 3.0]
["2026-09-28T13:46:07.587124+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:07.587137+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:07.587144+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:07.587173+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.587181+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.587301+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.587589+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.587607+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.587616+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.587715+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.587725+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.588137+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.588221+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.588233+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.620534+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.626073+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.637923+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.692221+00:00", "trade", 14.9729, 1.0]
["2026-09-28T13:46:07.709410+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.712767+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.713266+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.713347+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.713644+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.728275+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:07.729572+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:08.077418+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:08.077566+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:08.077969+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:08.078305+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:08.107352+00:00", "trade", 14.96, 30.0]
["2026-09-28T13:46:08.125843+00:00", "trade", 14.96, 30.0]
["2026-09-28T13:46:08.126422+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:08.126447+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:08.126458+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:08.126521+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:08.126538+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:08.126616+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:08.136362+00:00", "trade", 14.96, 30.0]
["2026-09-28T13:46:08.138325+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:08.792533+00:00", "trade", 14.96, 500.0]
["2026-09-28T13:46:08.834721+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:08.869613+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:08.955417+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:09.006048+00:00", "trade", 14.8617, 3.0]
["2026-09-28T13:46:09.028776+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:09.048615+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:09.048844+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:09.102858+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:09.127656+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:09.197513+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:09.527279+00:00", "trade", 14.96, 30.0]
["2026-09-28T13:46:09.682233+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:09.953810+00:00", "trade", 14.96, 1.0]
["2026-09-28T13:46:10.125443+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.204537+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.334452+00:00", "trade", 14.96, 30.0]
["2026-09-28T13:46:10.377245+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.391234+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.391249+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:46:10.391249+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.391275+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.391290+00:00", "trade", 14.96, 5.0]
["2026-09-28T13:46:10.391311+00:00", "trade", 14.96, 37.0]
["2026-09-28T13:46:10.391312+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:46:10.391314+00:00", "trade", 14.96, 26.0]
["2026-09-28T13:46:10.391325+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.391546+00:00", "trade", 14.96, 74.0]
["2026-09-28T13:46:10.391568+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.391576+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.391600+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.391608+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.391639+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.391646+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.391907+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.396595+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.398600+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.399182+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.435659+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.467868+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.468341+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.468400+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.468422+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.468486+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.791123+00:00", "trade", 14.96, 10.0]
["2026-09-28T13:46:10.816223+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.817177+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.817687+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.817733+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.817794+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.817817+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.817839+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.817892+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.817945+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.817974+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.817990+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818009+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818018+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818056+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.818066+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.818083+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.818090+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818104+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818219+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818238+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818300+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.818311+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.818318+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818332+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818406+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.818414+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818415+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.818479+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818569+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818582+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818641+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.818664+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.818673+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818687+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.818815+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.878810+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.881605+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.882172+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.882462+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.882469+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.882692+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.882817+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.882840+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.883170+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.883223+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.883230+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.883281+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.883288+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.883333+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.883655+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.883822+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.884073+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.884124+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.894637+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.902091+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.902397+00:00", "trade", 14.96, 142.0]
["2026-09-28T13:46:10.902397+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.902401+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:46:10.902401+00:00", "trade", 14.96, 8.0]
["2026-09-28T13:46:10.902956+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.902962+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.902976+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.902998+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.903042+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.903060+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:46:10.903090+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:10.903106+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:46:10.903169+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:46:10.903170+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:46:10.903182+00:00", "trade", 14.96, 100.0]
["2026-09-28T13:46:10.910861+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.910919+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.910927+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.910941+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.910948+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911027+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911040+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911047+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911054+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911073+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911092+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911117+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911179+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911197+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911252+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911263+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911273+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911308+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911327+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911334+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911340+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911389+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911436+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911454+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911461+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911485+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911497+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911551+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911570+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911596+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911621+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911628+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911645+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911658+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911725+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911792+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911800+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911852+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.911879+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911895+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911928+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911935+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.911953+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.912044+00:00", "trade", 14.96, 66.0]
["2026-09-28T13:46:10.912057+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.912064+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.912110+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.912124+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.912178+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:10.912429+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.922127+00:00", "trade", 14.965, 100.0]
["2026-09-28T13:46:10.922185+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.922192+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.922616+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.978590+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.978613+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.979154+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.979158+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.979228+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.979569+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.979650+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.979711+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.987326+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.991576+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:10.991664+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.002209+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.002301+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.014651+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.014791+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.014885+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.019616+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.019670+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.019714+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.019887+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.020307+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.030461+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.030557+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.031409+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.032091+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.073124+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:11.073198+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.073397+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.073719+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.073773+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.073805+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.111976+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.173091+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.173848+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.174298+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.174441+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.174508+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.174526+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.174980+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.194800+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.195393+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.202462+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.241552+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.344723+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.344821+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.345257+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.345659+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.345696+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.364694+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.364714+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.451597+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.451721+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.451724+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.451978+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.608582+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.650457+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.651032+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.651076+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.651085+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.651130+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.651424+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.651475+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.651482+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.651601+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.651669+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.651721+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.651737+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.651738+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.791295+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.792722+00:00", "trade", 14.965, 100.0]
["2026-09-28T13:46:11.800652+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:11.804856+00:00", "trade", 14.965, 50.0]
["2026-09-28T13:46:12.086074+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:12.086486+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:12.086517+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:12.086555+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:12.086585+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:12.087320+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:12.087828+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:12.105443+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:12.105807+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:12.109976+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:12.174312+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:12.174883+00:00", "quote", 14.96, 14.97]
["2026-09-28T13:46:12.175256+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:46:12.175256+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:12.175259+00:00", "trade", 14.96, 59.0]
["2026-09-28T13:46:12.175276+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.175284+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.175291+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.175299+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.175321+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.175406+00:00", "quote", 14.96, 14.96]
["2026-09-28T13:46:12.175535+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:46:12.175627+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.175832+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.175841+00:00", "trade", 14.96, 50.0]
["2026-09-28T13:46:12.176098+00:00", "trade", 14.955, 12.0]
["2026-09-28T13:46:12.176261+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.176282+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.176383+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.176508+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.177230+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.180275+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.180309+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.216244+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.216271+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.216668+00:00", "quote", 14.95, 14.97]
["2026-09-28T13:46:12.223037+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.223777+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.226170+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.226407+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.226414+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.226514+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.235170+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.252360+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.294858+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.307228+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.322159+00:00", "trade", 14.95, 5.0]
["2026-09-28T13:46:12.322160+00:00", "trade", 14.95, 3.0]
["2026-09-28T13:46:12.322178+00:00", "trade", 14.95, 47.0]
["2026-09-28T13:46:12.322200+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.322207+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.322214+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.322279+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.322404+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.322411+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.322421+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.322436+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.322451+00:00", "quote", 14.95, 14.96]
["2026-09-28T13:46:12.322456+00:00", "trade", 14.95, 800.0]
["2026-09-28T13:46:12.322457+00:00", "trade", 14.95, 2.0]
["2026-09-28T13:46:12.322458+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:46:12.322466+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:46:12.322473+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:46:12.322479+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:46:12.322485+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:46:12.322499+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:46:12.322508+00:00", "quote", 14.94, 14.96]
["2026-09-28T13:46:12.322535+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322542+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322549+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322556+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322563+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322570+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322585+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322675+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322719+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322732+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322750+00:00", "trade", 14.95, 10.0]
["2026-09-28T13:46:12.322751+00:00", "trade", 14.95, 50.0]
["2026-09-28T13:46:12.322775+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322785+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322819+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322830+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322942+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322947+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322968+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.322995+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.323011+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.323028+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.323058+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.323148+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.323167+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.323245+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.323370+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.323544+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.323813+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.324425+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.324512+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.324527+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.324749+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.324815+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.324893+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.324960+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.324975+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.324995+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.325466+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.327545+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.336891+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.336972+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.336994+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.344277+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.344569+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.345022+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.347138+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.347837+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.347905+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.348339+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.348403+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.361505+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.361511+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.361518+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.361601+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.361798+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.361842+00:00", "quote", 14.94, 14.95]
["2026-09-28T13:46:12.361850+00:00", "trade", 14.94, 50.0]
["2026-09-28T13:46:12.361869+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:46:12.361877+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:46:12.361884+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:46:12.361912+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:46:12.361913+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:46:12.361914+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.361925+00:00", "trade", 14.94, 50.0]
["2026-09-28T13:46:12.362110+00:00", "quote", 14.94, 14.94]
["2026-09-28T13:46:12.362136+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.362218+00:00", "trade", 14.94, 50.0]
["2026-09-28T13:46:12.362227+00:00", "trade", 14.94, 10.0]
["2026-09-28T13:46:12.362271+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.362297+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.362619+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.362646+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.362657+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.362695+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.362887+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.362899+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.362999+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.363500+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.366303+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.366829+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.367480+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.372449+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.399901+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.399908+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.399930+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.400322+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.400393+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.400423+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.400636+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.400648+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.400862+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.400961+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.401013+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.401095+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.506415+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.506911+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.506954+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.507404+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.507416+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.507898+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.507940+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.508380+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.508400+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.508875+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.508889+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.508896+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.508903+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.509382+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.509391+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.509864+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.509874+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.509883+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.509889+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.510104+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.510188+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.510310+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.510317+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.510336+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.510364+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.510383+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.510404+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.510406+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.510457+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.510543+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.510584+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.512255+00:00", "quote", 14.93, 14.95]
["2026-09-28T13:46:12.523012+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.523059+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.523539+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.526336+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.532006+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.532251+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.535035+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.537432+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.545545+00:00", "trade", 14.93, 10.0]
["2026-09-28T13:46:12.545546+00:00", "trade", 14.93, 50.0]
["2026-09-28T13:46:12.545568+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.545575+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.545581+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.545589+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.545596+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.545635+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.545793+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.545824+00:00", "trade", 14.93, 50.0]
["2026-09-28T13:46:12.546068+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.546075+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.546105+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.546111+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.546118+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.546140+00:00", "quote", 14.93, 14.94]
["2026-09-28T13:46:12.546142+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:46:12.546145+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.546183+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.546200+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.546215+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.546231+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.546241+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.546595+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.546619+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.546644+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.546652+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.546721+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.548422+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.548475+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.548488+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.548532+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.548544+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.548653+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.550071+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:46:12.550332+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.550479+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.550556+00:00", "trade", 14.925, 150.0]
["2026-09-28T13:46:12.550646+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.551013+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.552037+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.552665+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.552754+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.553043+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.553384+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.554153+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.554170+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.554831+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.555300+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.556001+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.556008+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.556020+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.556028+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.556153+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.556211+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.556257+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.556429+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.556481+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.556523+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.556667+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.556804+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.556849+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.556931+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.557748+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.557777+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.557792+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.558445+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.558470+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.559366+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.559506+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.560113+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.560120+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.560208+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.560215+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.560523+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.560643+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.560655+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.560695+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.560721+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.560733+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.561232+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.561257+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.561491+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.562416+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.562438+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.564165+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.564830+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.564849+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.565028+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.565254+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.565287+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.565941+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.566073+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.566565+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.566660+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.566776+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.566798+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.566805+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.566838+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.566884+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.567274+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.567381+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.567549+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.567567+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.567574+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.567619+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.567729+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.567801+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.568103+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.568111+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.568137+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.568208+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.568241+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:12.568694+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.569083+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.569102+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.569237+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.569294+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.569331+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.569467+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.570025+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.570775+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.573890+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:12.585652+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:12.585855+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:12.586028+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:12.586113+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:12.586378+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:12.586507+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:12.586528+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:12.586667+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:12.587317+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:12.588116+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:12.622824+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:12.641881+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:12.921271+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:46:12.921623+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:46:13.014920+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:13.043776+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.056576+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.057033+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.089560+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.206559+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.207016+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.207465+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.230595+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.230957+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.232195+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.232334+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.232509+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.423267+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.423769+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.423789+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.423797+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.423838+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.424283+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.424586+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.424766+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.425111+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.425246+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.425300+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.425344+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.425354+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.425374+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.425639+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.425773+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.425837+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.425879+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.426188+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.426347+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.426463+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.548849+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.549217+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.549283+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.549355+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.549846+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.728688+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.728758+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.757222+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.757790+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.758213+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.758308+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.758689+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:13.758689+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:13.758748+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:13.758854+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:13.759102+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:13.759576+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:13.759764+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:13.759807+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:13.759819+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.759855+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760107+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760211+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760291+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760302+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760332+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760357+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760386+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760438+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760442+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760463+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760470+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760549+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760555+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760562+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760579+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760589+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760603+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760612+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760679+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760723+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760782+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760789+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760849+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760919+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760944+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.760947+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761080+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761199+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761235+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761242+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761266+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761277+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761326+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761329+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761370+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761475+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761491+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761498+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761534+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761561+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761844+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761870+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761921+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.761999+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762008+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762025+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762037+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762046+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762094+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762121+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762136+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762150+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762270+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762309+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762335+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762370+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762406+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762479+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762491+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762547+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762596+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762622+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762626+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762626+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762653+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762683+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762709+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762727+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762751+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762764+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762929+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.762971+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.763067+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.763089+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.763152+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.763322+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.763377+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.763417+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.763503+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.763510+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.763678+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.763722+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.792325+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.793005+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.793932+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.793942+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.798334+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.809109+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.812116+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.836363+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.837054+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.890188+00:00", "trade", 14.9277, 1.0]
["2026-09-28T13:46:13.891290+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:46:13.900297+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:46:13.900855+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.900988+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.913130+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.913585+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.914029+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.914041+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.914317+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:13.914513+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.079657+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.080040+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.080059+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.080564+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.081061+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.081082+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.081086+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.081135+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.081150+00:00", "trade", 14.93, 96.0]
["2026-09-28T13:46:14.081157+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.081163+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.081170+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.081367+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.081380+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.081518+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.082020+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.082886+00:00", "trade", 14.93, 5.0]
["2026-09-28T13:46:14.085194+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.085420+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.085900+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.086050+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.086544+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.086996+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.092270+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.177659+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.181449+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.182260+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.315165+00:00", "trade", 14.93, 5.0]
["2026-09-28T13:46:14.337879+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:46:14.525983+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.526539+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.527043+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.532735+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:14.532776+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.532826+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.532916+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.535741+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.536224+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.536667+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.566004+00:00", "trade", 14.93, 1071.0]
["2026-09-28T13:46:14.566618+00:00", "trade", 14.9377, 63.0]
["2026-09-28T13:46:14.566771+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.567118+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.567295+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.567420+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.605854+00:00", "trade", 14.93, 1071.0]
["2026-09-28T13:46:14.609056+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.609472+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.609614+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.609999+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.610451+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.646224+00:00", "trade", 14.93, 1071.0]
["2026-09-28T13:46:14.685926+00:00", "trade", 14.93, 1071.0]
["2026-09-28T13:46:14.686545+00:00", "trade", 14.93, 64.0]
["2026-09-28T13:46:14.687793+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.687808+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.687851+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.687880+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.688250+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.709588+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.726680+00:00", "trade", 14.93, 1071.0]
["2026-09-28T13:46:14.766557+00:00", "trade", 14.93, 2.0]
["2026-09-28T13:46:14.964708+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.965593+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.966566+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:14.966575+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.070697+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.070865+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.070905+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.070917+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.070993+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.071145+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.071356+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.071542+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:46:15.072639+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.073365+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.073706+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.073749+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.073804+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:15.105933+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:15.115408+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:15.149812+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:15.194511+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:15.262314+00:00", "trade", 14.9335, 1.0]
["2026-09-28T13:46:15.262469+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:15.262479+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:15.278891+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:15.278947+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.279001+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.280010+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.282946+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.282958+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.290110+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.290158+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:15.290601+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:15.290621+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:15.290705+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.290746+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.290750+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.291009+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.291487+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.291952+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.291968+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.293449+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.327034+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.327479+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.327493+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:15.524762+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.524809+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.524860+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.524927+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.525252+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.527512+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.628705+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:15.747279+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.165624+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.166078+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.166090+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.166711+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.373233+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.373468+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.375065+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.375166+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.375606+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:16.375610+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:16.376034+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:16.422327+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:16.586087+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:16.586100+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:16.586484+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.586512+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.586629+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.589091+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.613150+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.932484+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.932947+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.933411+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:16.934859+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.029722+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.072387+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.184775+00:00", "trade", 14.925, 2500.0]
["2026-09-28T13:46:17.185404+00:00", "trade", 14.9265, 73.0]
["2026-09-28T13:46:17.278919+00:00", "trade", 14.925, 10.0]
["2026-09-28T13:46:17.306910+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.307368+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.310520+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:46:17.311080+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.311129+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.311312+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.311443+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.311468+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.312384+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.312482+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.312525+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.312532+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.312545+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:46:17.312546+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:46:17.312551+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:46:17.312586+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:46:17.312645+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.312658+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:46:17.312663+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:46:17.312666+00:00", "trade", 14.93, 100.0]
["2026-09-28T13:46:17.312808+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.312916+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.313019+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.313255+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.353130+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.353596+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.477505+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.497851+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.497973+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.498416+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.498448+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.498478+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.514250+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.515031+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.534578+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.534607+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.534742+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.535242+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.535695+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.537098+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.543823+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.543885+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.544323+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.592700+00:00", "trade", 14.9201, 100.0]
["2026-09-28T13:46:17.686239+00:00", "trade", 14.925, 5.0]
["2026-09-28T13:46:17.796468+00:00", "trade", 14.9212, 4.0]
["2026-09-28T13:46:17.841260+00:00", "trade", 14.93, 60.0]
["2026-09-28T13:46:17.841286+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.841293+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.841692+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.841862+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.842014+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.842460+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.843222+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.843744+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.844187+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.851136+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.851596+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.852360+00:00", "trade", 14.93, 1.0]
["2026-09-28T13:46:17.854097+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.855672+00:00", "quote", 14.92, 14.94]
["2026-09-28T13:46:17.855706+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.855815+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.856475+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.867333+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.867717+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.892298+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:46:17.892340+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.893055+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.893142+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.894284+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.901783+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.903182+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:17.932294+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:18.102146+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:18.102155+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:18.102235+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:18.102580+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:18.102745+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:18.126519+00:00", "trade", 14.925, 7.0]
["2026-09-28T13:46:18.163301+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:18.164076+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:18.164278+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:18.164371+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:18.164379+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:18.168538+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:46:18.168538+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:18.168539+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:46:18.168540+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:46:18.168545+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.168580+00:00", "trade", 14.92, 5.0]
["2026-09-28T13:46:18.168600+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.168616+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.168630+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.168837+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.169172+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.169214+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.169288+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.169347+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.169504+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.169602+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.169634+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.169815+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.169966+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.170005+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.170276+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.170402+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.170414+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.170896+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.174879+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.176217+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.206298+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:18.207186+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.207187+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.207247+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.264195+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.281929+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.284483+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.435491+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.436252+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.552630+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.553492+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.553514+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.698951+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.698978+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.742275+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.742303+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.742648+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.742694+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.919394+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:18.919442+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:19.376607+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:19.478262+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:19.514469+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:19.519228+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:19.528853+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.528911+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.532043+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.533007+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.534830+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.542360+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.543203+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.566790+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.566882+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.567269+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.567356+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.567656+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.568130+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.580645+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.603854+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.618881+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.619333+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.619792+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.619833+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.634584+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.764668+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.883019+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.883552+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.896461+00:00", "trade", 14.915, 53.0]
["2026-09-28T13:46:19.912898+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.913353+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.913364+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:19.914584+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:46:20.056226+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:20.060509+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:20.070176+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:20.089481+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:20.117244+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:20.141993+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:20.299933+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:20.310800+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:20.313731+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:20.529844+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:20.637223+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:20.637653+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:20.648110+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:20.863883+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.237818+00:00", "trade", 14.915, 25.0]
["2026-09-28T13:46:21.240509+00:00", "trade", 14.915, 25.0]
["2026-09-28T13:46:21.325449+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.325835+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.325852+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.325868+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.325895+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.325903+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.555121+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.556065+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.556098+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.558989+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.797183+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.801098+00:00", "trade", 14.91, 2.0]
["2026-09-28T13:46:21.801104+00:00", "trade", 14.91, 48.0]
["2026-09-28T13:46:21.801128+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.801135+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.801142+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.801175+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.801344+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.801351+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.801357+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.801364+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:21.801382+00:00", "trade", 14.91, 222.0]
["2026-09-28T13:46:21.801493+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:21.801563+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801570+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801586+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801622+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801641+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801674+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801681+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801696+00:00", "trade", 14.91, 4.0]
["2026-09-28T13:46:21.801708+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801748+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801755+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801782+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801796+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801830+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801847+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801857+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801857+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801886+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801887+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801924+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.801966+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802162+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802212+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802309+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802328+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802364+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802383+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802415+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802426+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802481+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802509+00:00", "trade", 14.905, 67.0]
["2026-09-28T13:46:21.802510+00:00", "trade", 14.905, 40.0]
["2026-09-28T13:46:21.802514+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802527+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:46:21.802727+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802743+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802759+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802771+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802806+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802811+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:46:21.802813+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:46:21.802813+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:46:21.802889+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.802896+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.803040+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.803270+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.803308+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.805726+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.805898+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.806181+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.806381+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.806549+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.806781+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.806823+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.806898+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.814918+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.821497+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.821543+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.821550+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.821591+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.821899+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.821951+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.832452+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.833227+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.834542+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.872542+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.873101+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.878491+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:21.905840+00:00", "trade", 14.905, 10.0]
["2026-09-28T13:46:21.982274+00:00", "trade", 14.917, 134.0]
["2026-09-28T13:46:22.244232+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:22.412877+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:22.437730+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:22.438219+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:22.666182+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:22.666928+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:22.667779+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:22.668407+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:22.712421+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:22.712786+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:22.792329+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:23.018309+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:23.117222+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:23.140286+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:23.140378+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:23.200833+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:23.213931+00:00", "trade", 14.905, 5.0]
["2026-09-28T13:46:23.296961+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:23.297250+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:23.410742+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:23.410838+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:23.435510+00:00", "trade", 14.9067, 2.0]
["2026-09-28T13:46:23.985014+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:23.995648+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:24.027016+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:24.085677+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:24.213652+00:00", "trade", 14.905, 6.0]
["2026-09-28T13:46:24.214011+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:24.278901+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:24.304344+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:24.379408+00:00", "trade", 14.9086, 13.0]
["2026-09-28T13:46:24.421738+00:00", "trade", 14.905, 25.0]
["2026-09-28T13:46:24.459992+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:24.471693+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:24.472073+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:24.895885+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.032106+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.045049+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.063701+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.064396+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.123165+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:25.123960+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.165063+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.290940+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.415174+00:00", "trade", 14.91, 14.0]
["2026-09-28T13:46:25.417249+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:25.418869+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:25.419702+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.420173+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.420181+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.420614+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.421080+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.573655+00:00", "trade", 14.905, 70.0]
["2026-09-28T13:46:25.574494+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.574963+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.574974+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.575406+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.720644+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.778453+00:00", "trade", 14.905, 20.0]
["2026-09-28T13:46:25.779228+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.893147+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.893618+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:25.940730+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:26.100351+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:26.156732+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:26.156816+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:26.156964+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:26.157104+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.157172+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.157199+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.157600+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:46:26.157637+00:00", "trade", 14.9, 26.0]
["2026-09-28T13:46:26.157639+00:00", "trade", 14.9, 3.0]
["2026-09-28T13:46:26.157641+00:00", "trade", 14.9, 25.0]
["2026-09-28T13:46:26.157642+00:00", "trade", 14.9, 10.0]
["2026-09-28T13:46:26.157666+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.157674+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.157687+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.157716+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.157725+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.157729+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.157736+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.157742+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.157749+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.157756+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.157763+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.157824+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.157889+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.158073+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:46:26.158076+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.158168+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.158182+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.158189+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.158196+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.158255+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:46:26.158296+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.158303+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.158388+00:00", "trade", 14.9, 400.0]
["2026-09-28T13:46:26.158401+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.158415+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.158422+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.158510+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.158644+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.158663+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.158763+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.159025+00:00", "trade", 14.9153, 55.0]
["2026-09-28T13:46:26.159261+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.159447+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.159734+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.162698+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.162978+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.163665+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.164172+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.164222+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.164277+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.164451+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.164625+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.164651+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.164745+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.165091+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.165613+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.190158+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.190166+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.190548+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.190650+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.190669+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.190696+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.190846+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.190934+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.191017+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.191032+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.199287+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.199643+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.200144+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.200213+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.200996+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.201133+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.201212+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:26.201225+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.201236+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.201249+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.201298+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.201369+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.201396+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.201683+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.201705+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.201825+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.201899+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:26.202082+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.202140+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.202241+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.202272+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.202288+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.202341+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.202519+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.227299+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.330001+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.373482+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.494043+00:00", "trade", 14.9078, 1.0]
["2026-09-28T13:46:26.498002+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.548835+00:00", "trade", 14.8917, 17.0]
["2026-09-28T13:46:26.549200+00:00", "trade", 14.8917, 1.0]
["2026-09-28T13:46:26.693800+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.795424+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.809414+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.809908+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:26.854925+00:00", "trade", 14.9, 500.0]
["2026-09-28T13:46:26.909908+00:00", "trade", 14.908, 1.0]
["2026-09-28T13:46:26.987175+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:27.078622+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:27.504021+00:00", "trade", 14.9, 36.0]
["2026-09-28T13:46:27.504476+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:27.512189+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:46:27.531904+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:46:27.626771+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:46:27.706691+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:46:27.763414+00:00", "trade", 14.9, 96.0]
["2026-09-28T13:46:28.017756+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:46:28.041430+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:28.053234+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.053286+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.053302+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.053398+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.053451+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.053500+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:28.053527+00:00", "quote", 14.88, 14.91]
["2026-09-28T13:46:28.053813+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.053872+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.053913+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.054143+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.054388+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.055364+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.055381+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.057394+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.057561+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.058084+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.058179+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.058188+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.058260+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.058384+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.058413+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.058566+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.058594+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.058822+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.058950+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.058971+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.059005+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.069005+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.069046+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.069503+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.069517+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.069528+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.100068+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.130656+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.131107+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.131175+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.131619+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.136096+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.136126+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.136579+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.136596+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.136910+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.380022+00:00", "trade", 14.8901, 2500.0]
["2026-09-28T13:46:28.380639+00:00", "trade", 14.8926, 67.0]
["2026-09-28T13:46:28.582658+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.583522+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.610963+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.611025+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.611306+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.735662+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.736049+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.736142+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.736149+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.736182+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.736266+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.736320+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.736585+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.736609+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.736651+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.736658+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.736673+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.737119+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.738472+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.738498+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.738954+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.738965+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.739006+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.739280+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.739299+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.739412+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.739456+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.739742+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.739957+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.740210+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.740403+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.740439+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.740680+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.740919+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.741145+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.741471+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.741603+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.741946+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.741957+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.742433+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.742442+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.742912+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.742929+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.742937+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.742951+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.743416+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.743426+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.743900+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.743912+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.744389+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.744398+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.744875+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.744892+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.745341+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.745362+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.745374+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.745386+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.745800+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.745815+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.745855+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.745873+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.746035+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:46:28.746264+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.746285+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.746359+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.746369+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.746470+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.746752+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.746764+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.746844+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.746854+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.746933+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.746954+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.747328+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.747339+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.747396+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.747841+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.747866+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.748326+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.748341+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.748819+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.748830+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.749314+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.749325+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.749798+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.749813+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.750289+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.750301+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.750774+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.750792+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.751282+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.751301+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.751769+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.751818+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.752263+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.752294+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.752747+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.752763+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.753235+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.753248+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.753722+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.753731+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.754214+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.754224+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.754710+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.754728+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.755186+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.755201+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.755672+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.755686+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.756193+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.756645+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.756681+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.757116+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.757154+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.757262+00:00", "trade", 14.895, 50.0]
["2026-09-28T13:46:28.757578+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.810086+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.810102+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.910982+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.910993+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:28.932554+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:28.933015+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.001031+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.001509+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.001965+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.001977+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.002298+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.035142+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.035210+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.035401+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.035921+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.036127+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.036142+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.036174+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.036387+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.140811+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.141351+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.427919+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.430412+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.431919+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.437088+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.440276+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.440289+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.440311+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.440318+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.440330+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.440359+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.446936+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.446949+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.447327+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.448939+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.449617+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.450753+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.451714+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.452777+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.453798+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.454776+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.455825+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.457967+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.464085+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.464958+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.465954+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.467064+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.467970+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.468458+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.468726+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.469931+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.470956+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.472063+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.473089+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.473970+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.474517+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.474529+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.474569+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.474589+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.475154+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.476043+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.476809+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.477660+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.478317+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.478815+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.479387+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.479948+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.480550+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.481217+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.481889+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.487114+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.487684+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.488268+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.488758+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.489220+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.489445+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.489454+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.490176+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.490690+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.491120+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.491128+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.491813+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.491843+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.492391+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.492670+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.492987+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.493003+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.493495+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.493502+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.493881+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.493887+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.494592+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.494680+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.495188+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.495747+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.496227+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.496795+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.497264+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.499820+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.500042+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.500052+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.500781+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.501139+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.501275+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.501295+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.501900+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.502358+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.502600+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.502631+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.503178+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.503189+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.505641+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.608935+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.609410+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.609801+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.610132+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.610148+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.610254+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.624664+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:46:29.625131+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.625584+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.625915+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.898245+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.898290+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.898825+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:29.899323+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:30.183272+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:30.197102+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:30.212617+00:00", "trade", 14.895, 400.0]
["2026-09-28T13:46:30.372608+00:00", "trade", 14.8999, 100.0]
["2026-09-28T13:46:30.497457+00:00", "trade", 14.895, 2.0]
["2026-09-28T13:46:30.539466+00:00", "trade", 14.8999, 10.0]
["2026-09-28T13:46:30.638470+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:30.675190+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:30.677868+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:30.700689+00:00", "trade", 14.895, 93.0]
["2026-09-28T13:46:30.707497+00:00", "trade", 14.895, 7.0]
["2026-09-28T13:46:30.783202+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:30.783214+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:30.783283+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:30.783648+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:30.783656+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:30.816762+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:30.819131+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.000669+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.024477+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.033737+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.033744+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.034132+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.251939+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.252096+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.252108+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.252532+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.252558+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.252560+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.252747+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.252891+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.306632+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.336856+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:46:31.336938+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.337068+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.337073+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:46:31.337076+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:46:31.337077+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:46:31.337079+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:46:31.337116+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.337136+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.337151+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.337159+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.337171+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.337173+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:46:31.337174+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:46:31.337174+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.337178+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:46:31.337188+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:46:31.337193+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:46:31.337193+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:31.337201+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:31.337213+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:31.337228+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:31.337235+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:31.337244+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:31.337252+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:31.337252+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:31.337273+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:46:31.337281+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337288+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337289+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337671+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337679+00:00", "trade", 14.905, 200.0]
["2026-09-28T13:46:31.337682+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337729+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337755+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337756+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337762+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337800+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337813+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337818+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337831+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337893+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.337907+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.338011+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.338127+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.338139+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.338152+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.338316+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.338344+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.338456+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.338821+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.338828+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.338881+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.338924+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.339013+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.342250+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.348425+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.349119+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.354610+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.414958+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.462784+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.546020+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.759802+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.759827+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.782029+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.782092+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.902454+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.902792+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:31.934642+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:46:31.934941+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:32.041174+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:32.041717+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:32.476591+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:32.528738+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:32.529243+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:32.529662+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:32.541047+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:32.656827+00:00", "trade", 14.905, 33.0]
["2026-09-28T13:46:32.663569+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:32.731307+00:00", "trade", 14.905, 4.0]
["2026-09-28T13:46:32.731686+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:32.735402+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:32.735472+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:32.897268+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:32.903412+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:32.903919+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.026697+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.283026+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.283100+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.283241+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.283701+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.283742+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.284232+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.301749+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:46:33.508112+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.508361+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.508714+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.508847+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.583976+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.584347+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.914057+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.928002+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:33.997462+00:00", "trade", 14.9087, 69.0]
["2026-09-28T13:46:34.028706+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:34.028944+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:34.030539+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:34.298517+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:34.315222+00:00", "trade", 14.905, 2500.0]
["2026-09-28T13:46:34.315858+00:00", "trade", 14.9028, 94.0]
["2026-09-28T13:46:34.860109+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:46:34.990573+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:34.991022+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:35.004186+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:35.093628+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:35.929797+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:35.930261+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:35.959854+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:36.022992+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:36.025258+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:36.145184+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:36.145826+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:36.152199+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:36.153245+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:36.437575+00:00", "trade", 14.9065, 400.0]
["2026-09-28T13:46:36.536712+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:36.539351+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:36.539383+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:36.778747+00:00", "trade", 14.9086, 6.0]
["2026-09-28T13:46:37.063656+00:00", "trade", 14.91, 20.0]
["2026-09-28T13:46:37.064236+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.064704+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.104070+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.144683+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.144686+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.144743+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.144752+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.144807+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.144814+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.145034+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.145063+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.145116+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.151264+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.220056+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:46:37.270139+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:37.291211+00:00", "trade", 14.908, 1.0]
["2026-09-28T13:46:37.305467+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.305514+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:37.859148+00:00", "trade", 14.905, 3.0]
["2026-09-28T13:46:37.927577+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:37.946061+00:00", "trade", 14.905, 134.0]
["2026-09-28T13:46:38.439468+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:38.454349+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:38.797897+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:38.798638+00:00", "trade", 14.905, 14.0]
["2026-09-28T13:46:38.957633+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:38.958344+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:38.976062+00:00", "trade", 14.9014, 1.0]
["2026-09-28T13:46:39.039210+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.244875+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:46:39.245551+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.425306+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.425491+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.540344+00:00", "trade", 14.905, 5.0]
["2026-09-28T13:46:39.680188+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680218+00:00", "trade", 14.91, 180.0]
["2026-09-28T13:46:39.680218+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:46:39.680218+00:00", "trade", 14.91, 70.0]
["2026-09-28T13:46:39.680222+00:00", "trade", 14.91, 100.0]
["2026-09-28T13:46:39.680235+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680242+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680250+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680257+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680264+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680271+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680278+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680285+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680461+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680492+00:00", "trade", 14.91, 200.0]
["2026-09-28T13:46:39.680559+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680566+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680679+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680701+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:39.680709+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:46:39.680724+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:46:39.680738+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:46:39.680744+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:46:39.680751+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:46:39.680758+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:46:39.680764+00:00", "quote", 14.91, 14.91]
["2026-09-28T13:46:39.680783+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.680784+00:00", "trade", 14.91, 600.0]
["2026-09-28T13:46:39.681021+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.681073+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.681083+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.681088+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.681279+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.681293+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.681355+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.681360+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.681395+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.681442+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.681527+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.681745+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.688638+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.688664+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.689209+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.689333+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.712019+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.712044+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.712318+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.712854+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.713045+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.713310+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.805629+00:00", "trade", 14.9198, 500.0]
["2026-09-28T13:46:39.805989+00:00", "trade", 14.9198, 1000.0]
["2026-09-28T13:46:39.806171+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.806245+00:00", "trade", 14.9107, 51.0]
["2026-09-28T13:46:39.806253+00:00", "trade", 14.9198, 500.0]
["2026-09-28T13:46:39.806424+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.806881+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.806896+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:39.807331+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:40.134902+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:40.135437+00:00", "trade", 14.92, 20.0]
["2026-09-28T13:46:40.135818+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:40.136279+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:40.191346+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:46:40.228296+00:00", "trade", 14.9188, 4.0]
["2026-09-28T13:46:40.228669+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:46:40.241336+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:40.332097+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:40.403014+00:00", "trade", 14.915, 1000.0]
["2026-09-28T13:46:40.403630+00:00", "trade", 14.9179, 51.0]
["2026-09-28T13:46:41.289095+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:41.289594+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:41.299706+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:41.318716+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:41.319876+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:41.320109+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:41.320178+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:46:41.320436+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.320480+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.320542+00:00", "trade", 14.92, 80.0]
["2026-09-28T13:46:41.320569+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.320940+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.320968+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.320976+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.320989+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:46:41.321005+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.321013+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.321039+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.321046+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.321048+00:00", "trade", 14.92, 65.0]
["2026-09-28T13:46:41.321060+00:00", "trade", 14.92, 10.0]
["2026-09-28T13:46:41.321071+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:46:41.321073+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:46:41.321073+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:46:41.321081+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:46:41.321139+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:46:41.321140+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:46:41.321147+00:00", "quote", 14.92, 14.92]
["2026-09-28T13:46:41.321228+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:41.321229+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:46:41.321405+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:41.321408+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:41.321474+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:41.321513+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:41.321544+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.321546+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.321552+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.321570+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.321591+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.321699+00:00", "trade", 14.92, 3.0]
["2026-09-28T13:46:41.321892+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.321933+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.321963+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.322021+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.322061+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.322768+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.323180+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.323212+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.326319+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.331598+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.358376+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.358401+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.448103+00:00", "trade", 14.925, 3.0]
["2026-09-28T13:46:41.457749+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.476879+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.477323+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.477334+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.477345+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.477354+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.477503+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.477736+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.477786+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.477791+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.482034+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.486480+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.521847+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.525496+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.526338+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.526344+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.526354+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.544324+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.551804+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:46:41.552648+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:46:41.552719+00:00", "trade", 14.925, 3.0]
["2026-09-28T13:46:41.552782+00:00", "trade", 14.925, 3.0]
["2026-09-28T13:46:41.553471+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.553954+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.554000+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.554434+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.554465+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.554910+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.554953+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.555380+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.555499+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.555848+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.555959+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.556321+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.556421+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.556799+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.556883+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.607555+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.608020+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.615303+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.686420+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.997827+00:00", "trade", 14.925, 66.0]
["2026-09-28T13:46:41.998681+00:00", "trade", 14.9288, 1.0]
["2026-09-28T13:46:41.998804+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:41.998896+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:41.998961+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:41.999045+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:46:41.999275+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:41.999388+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:41.999405+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:42.005975+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:46:42.005976+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:46:42.005993+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:42.006000+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:42.006988+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:42.007034+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:42.007115+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:42.007454+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:42.010667+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:42.010996+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:42.013059+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:42.013616+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:42.014044+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:42.202470+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:42.402326+00:00", "trade", 14.9283, 65.0]
["2026-09-28T13:46:42.767538+00:00", "trade", 14.92, 2000.0]
["2026-09-28T13:46:42.768156+00:00", "trade", 14.9205, 57.0]
["2026-09-28T13:46:43.814049+00:00", "trade", 14.92, 100.0]
["2026-09-28T13:46:43.865866+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:43.865873+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:43.866349+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:43.873821+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:43.917593+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:43.917599+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:43.917658+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:43.917897+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:43.917945+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:43.918623+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:43.919077+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:43.919091+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:43.919125+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:43.936026+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:43.960576+00:00", "trade", 14.9251, 30.0]
["2026-09-28T13:46:43.994931+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.081722+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.102756+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.107843+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.109540+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.258247+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.258371+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:44.258976+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:44.258985+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:44.259009+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:44.259022+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:44.267379+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:44.267393+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:44.402582+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.403302+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.403414+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.403462+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.403740+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.403893+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.403903+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.403909+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.403918+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.403941+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.404347+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.404380+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.404415+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.404828+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.405272+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.405729+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.464689+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.465200+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.802528+00:00", "trade", 14.925, 1000.0]
["2026-09-28T13:46:44.805594+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.806045+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.909250+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:44.919183+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:45.105810+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:45.265579+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:45.265648+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:45.371447+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:45.424665+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:45.510413+00:00", "trade", 14.925, 400.0]
["2026-09-28T13:46:45.520329+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.182110+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.378373+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.378714+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.382552+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.383976+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.471680+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.472166+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.472240+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.472249+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.472524+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.472531+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.472632+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.508563+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.508734+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.514966+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.518086+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:46.518692+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:47.012623+00:00", "trade", 14.9299, 10.0]
["2026-09-28T13:46:47.568528+00:00", "trade", 14.9288, 3.0]
["2026-09-28T13:46:47.927437+00:00", "trade", 14.9201, 400.0]
["2026-09-28T13:46:48.409811+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:48.409823+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:48.410283+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:48.821922+00:00", "trade", 14.925, 57.0]
["2026-09-28T13:46:48.961697+00:00", "trade", 14.925, 2.0]
["2026-09-28T13:46:48.965870+00:00", "trade", 14.92, 7.0]
["2026-09-28T13:46:48.965929+00:00", "trade", 14.92, 10.0]
["2026-09-28T13:46:49.103788+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.104221+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.112286+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.117263+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.117283+00:00", "trade", 14.92, 15.0]
["2026-09-28T13:46:49.117284+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.117573+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.117679+00:00", "trade", 14.92, 2.0]
["2026-09-28T13:46:49.117752+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.117759+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.118025+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.118061+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.123658+00:00", "trade", 14.925, 2.0]
["2026-09-28T13:46:49.123719+00:00", "trade", 14.925, 1.0]
["2026-09-28T13:46:49.124435+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.575992+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.576786+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.576929+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.577535+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.580903+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.746728+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.839536+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.890203+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:49.999088+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.045514+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.123065+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.123437+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.344092+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.344647+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.344746+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.344810+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.345270+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.364189+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.703385+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.703436+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.703520+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.703805+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.820484+00:00", "trade", 14.925, 1000.0]
["2026-09-28T13:46:50.821102+00:00", "trade", 14.9242, 61.0]
["2026-09-28T13:46:50.919597+00:00", "trade", 14.925, 60.0]
["2026-09-28T13:46:50.924772+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.925159+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:50.959388+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.027693+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.028082+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.037406+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.047839+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.118189+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.118253+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.118596+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.118604+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.119013+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.119058+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.119072+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.119094+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.119482+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.145026+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.265536+00:00", "trade", 14.925, 50.0]
["2026-09-28T13:46:51.380808+00:00", "trade", 14.9213, 4.0]
["2026-09-28T13:46:51.421557+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.421709+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.609961+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.712400+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:51.825246+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:52.082372+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:52.381994+00:00", "trade", 14.9299, 10.0]
["2026-09-28T13:46:52.583940+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:52.585087+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:52.585413+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:52.704795+00:00", "trade", 14.92, 79.0]
["2026-09-28T13:46:53.001322+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:53.137205+00:00", "trade", 14.925, 30.0]
["2026-09-28T13:46:53.160166+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:53.160778+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:53.160786+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:53.264206+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:53.341489+00:00", "trade", 14.925, 100.0]
["2026-09-28T13:46:53.341489+00:00", "trade", 14.925, 74.0]
["2026-09-28T13:46:53.626102+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:53.626576+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:53.659451+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:53.729550+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:54.960860+00:00", "trade", 14.92, 50.0]
["2026-09-28T13:46:54.960871+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:54.960885+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:54.960893+00:00", "trade", 14.92, 200.0]
["2026-09-28T13:46:54.960893+00:00", "quote", 14.92, 14.93]
["2026-09-28T13:46:54.960897+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:54.960900+00:00", "quote", 14.91, 14.93]
["2026-09-28T13:46:54.960907+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.960939+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.960946+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.960947+00:00", "trade", 14.92, 85.0]
["2026-09-28T13:46:54.960948+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:46:54.960952+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.960959+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.960961+00:00", "trade", 14.92, 9.0]
["2026-09-28T13:46:54.961431+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.961504+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.961768+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.961795+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.961895+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.961907+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.965316+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.965694+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.969424+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.991787+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.991794+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:54.992438+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:55.009085+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:55.009546+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:55.009564+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:55.029741+00:00", "quote", 14.91, 14.92]
["2026-09-28T13:46:55.029763+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:55.030204+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:55.030258+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:55.030276+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:55.037127+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:55.037676+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:55.044517+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:55.061372+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:55.086576+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:55.366945+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:46:55.366963+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.366970+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.366984+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.366991+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.366998+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.367005+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.367011+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.367029+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.367430+00:00", "trade", 14.91, 50.0]
["2026-09-28T13:46:55.367914+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.367988+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.367999+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.368017+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.368034+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.368053+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.368272+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.368281+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.368393+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.368405+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.368599+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.368779+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.404463+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:55.556097+00:00", "trade", 14.905, 10.0]
["2026-09-28T13:46:55.687940+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.087392+00:00", "trade", 14.905, 5.0]
["2026-09-28T13:46:56.092375+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.092399+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.092410+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.092613+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.092666+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.092779+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.092883+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.092889+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.092918+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.092928+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.092958+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.093000+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.093054+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.096077+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.096126+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.103499+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.104739+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.104758+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.105214+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.105275+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.105291+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.105401+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.105675+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.105708+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.105718+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.105728+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.105770+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.105785+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.105832+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.106130+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.106212+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.106907+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.106961+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.107002+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.107202+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.107572+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.107611+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.107663+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.107706+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.108146+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.108381+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:46:56.108491+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.108534+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.108575+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.109170+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.109223+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.109389+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.109664+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.109676+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.109718+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.112123+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.120197+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.120245+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.120288+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:56.120331+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.120761+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.120782+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.123891+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.124166+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.124530+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.149638+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.576881+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.577810+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.597753+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.624284+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.624320+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:56.654689+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:57.306860+00:00", "trade", 14.9135, 1.0]
["2026-09-28T13:46:58.068539+00:00", "trade", 14.91, 5.0]
["2026-09-28T13:46:58.292841+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:58.302302+00:00", "trade", 14.92, 1.0]
["2026-09-28T13:46:58.303085+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:58.659880+00:00", "trade", 14.91, 3.0]
["2026-09-28T13:46:58.683117+00:00", "trade", 14.91, 3.0]
["2026-09-28T13:46:58.687389+00:00", "trade", 14.91, 1.0]
["2026-09-28T13:46:58.813836+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:58.813857+00:00", "quote", 14.9, 14.92]
["2026-09-28T13:46:58.813864+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.813927+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.813984+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.824859+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.824868+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.824880+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.824899+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.825258+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.851966+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.852452+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.852933+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.853155+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.853460+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.874448+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.874459+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:58.874469+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:59.352236+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:59.352680+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:59.547360+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:59.547624+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:59.547816+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:59.562389+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:59.647359+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:59.742615+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:59.794977+00:00", "trade", 14.905, 418.0]
["2026-09-28T13:46:59.855437+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:59.855712+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:59.855811+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:46:59.929554+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:00.045031+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:47:01.110958+00:00", "trade", 14.905, 5.0]
["2026-09-28T13:47:01.541734+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.541776+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.542192+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.574300+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.618376+00:00", "trade", 14.908, 1.0]
["2026-09-28T13:47:01.714301+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.714591+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.715023+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.716481+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.716627+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.730549+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.731104+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.731116+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.731147+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.731787+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:01.737562+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:02.067327+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:02.067628+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:02.072325+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:02.072531+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:02.201644+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:02.217626+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:02.331037+00:00", "trade", 14.9086, 50.0]
["2026-09-28T13:47:02.978146+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:02.978252+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:02.978366+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:02.978669+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:02.978698+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:02.979140+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:02.980175+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:47:02.980661+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:03.192643+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:03.193145+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:03.491297+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:03.522848+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:47:03.528777+00:00", "trade", 14.905, 7.0]
["2026-09-28T13:47:03.565786+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:47:03.832174+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:03.832180+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:04.180451+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:04.194623+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:04.359466+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:04.373069+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:04.484275+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:47:05.089331+00:00", "trade", 14.901, 7.0]
["2026-09-28T13:47:05.107463+00:00", "trade", 14.905, 1.0]
["2026-09-28T13:47:05.224501+00:00", "trade", 14.905, 5.0]
["2026-09-28T13:47:05.234454+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:05.234467+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:05.235565+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:05.235736+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:05.447152+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:05.452012+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:47:05.530495+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:05.536527+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:47:05.980538+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:05.998546+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:05.999660+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:06.003342+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:06.003993+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:06.034039+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:06.061752+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:06.329183+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:47:06.437675+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:06.556043+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.221225+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.221275+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.221468+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.238606+00:00", "trade", 14.9, 7.0]
["2026-09-28T13:47:07.454688+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.454689+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:47:07.454691+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:47:07.454696+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:07.454710+00:00", "trade", 14.9, 3.0]
["2026-09-28T13:47:07.454730+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.454766+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.454772+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.454779+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.454786+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.454821+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.454855+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.454886+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455008+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:07.455011+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455013+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455053+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455067+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455084+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455093+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455138+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455243+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455290+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455330+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455342+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455360+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455366+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455378+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455387+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455394+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455402+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455409+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455490+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455517+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455523+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455531+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455550+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455591+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455595+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455630+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455651+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455660+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455695+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455742+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.455828+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.456259+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.456547+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.460927+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.461314+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.491240+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.491742+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:07.491757+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.491757+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:07.492024+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:07.492136+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:07.492154+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:07.492195+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:07.492369+00:00", "trade", 14.9, 3.0]
["2026-09-28T13:47:07.492372+00:00", "trade", 14.9, 27.0]
["2026-09-28T13:47:07.492396+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:07.492396+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.492404+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.492447+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.492503+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:47:07.492564+00:00", "trade", 14.9, 73.0]
["2026-09-28T13:47:07.492584+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:47:07.492760+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.492776+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.492825+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.492895+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.492962+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.492980+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.493094+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.493122+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.493181+00:00", "trade", 14.9095, 50.0]
["2026-09-28T13:47:07.493207+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.493228+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.493291+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.496767+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.496817+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.497169+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.497225+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:07.497969+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:07.498182+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:07.498274+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:07.524894+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:07.603554+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:08.122615+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.122629+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.123353+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.123809+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.123828+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.124270+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.196547+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.196766+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.199336+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.200556+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.201024+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.214207+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.214227+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.217318+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.259156+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.269949+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.318935+00:00", "trade", 14.895, 10.0]
["2026-09-28T13:47:08.396496+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:47:08.397644+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.482578+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.483466+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.483472+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.542001+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:47:08.673563+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.694959+00:00", "trade", 14.9188, 1.0]
["2026-09-28T13:47:08.911889+00:00", "trade", 14.895, 50.0]
["2026-09-28T13:47:08.912480+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:08.993375+00:00", "trade", 14.895, 50.0]
["2026-09-28T13:47:09.259582+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.259648+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.260157+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.260300+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.260605+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.260834+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.276549+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.276967+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.277203+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.277665+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.330435+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.358115+00:00", "trade", 14.8921, 120.0]
["2026-09-28T13:47:09.366797+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.380191+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.393609+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.524739+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.685773+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.711415+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:47:09.803392+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:09.872239+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:10.009586+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:10.539059+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:10.620937+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:11.319042+00:00", "trade", 14.8967, 1.0]
["2026-09-28T13:47:11.882688+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:47:12.275377+00:00", "trade", 14.895, 5.0]
["2026-09-28T13:47:12.522324+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:47:12.581020+00:00", "trade", 14.9, 3.0]
["2026-09-28T13:47:12.581527+00:00", "trade", 14.9, 1.0]
["2026-09-28T13:47:13.040900+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.040959+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.041152+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.041193+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.044687+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.045196+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.060901+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.063536+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.074794+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.140561+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.216994+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.528582+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.541431+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.541490+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.541512+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.541535+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.541774+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.541823+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.542414+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.542426+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.542705+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.542764+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.547882+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:47:13.548001+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.548805+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:47:13.821308+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:13.821655+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:14.341460+00:00", "trade", 14.895, 10.0]
["2026-09-28T13:47:14.868075+00:00", "trade", 14.8987, 10.0]
["2026-09-28T13:47:15.040976+00:00", "trade", 14.8914, 2.0]
["2026-09-28T13:47:15.041340+00:00", "trade", 14.8914, 1.0]
["2026-09-28T13:47:15.637832+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:15.747264+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:16.602223+00:00", "trade", 14.895, 10.0]
["2026-09-28T13:47:16.963220+00:00", "trade", 14.89, 840.0]
["2026-09-28T13:47:17.333704+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:17.502504+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:17.520062+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:17.547171+00:00", "trade", 14.8998, 25.0]
["2026-09-28T13:47:17.725159+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:17.747567+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:17.792330+00:00", "trade", 14.895, 250.0]
["2026-09-28T13:47:17.888173+00:00", "trade", 14.895, 20.0]
["2026-09-28T13:47:18.418706+00:00", "trade", 14.9, 6.0]
["2026-09-28T13:47:19.199197+00:00", "trade", 14.895, 4.0]
["2026-09-28T13:47:19.199852+00:00", "trade", 14.895, 17.0]
["2026-09-28T13:47:19.586981+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:19.617632+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:19.806040+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:19.890065+00:00", "trade", 14.895, 50.0]
["2026-09-28T13:47:20.149680+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:21.021426+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:21.023507+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:21.044468+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:21.098526+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:21.098623+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:21.099221+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:21.282900+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:21.284781+00:00", "trade", 14.8967, 1.0]
["2026-09-28T13:47:22.362933+00:00", "trade", 14.9, 7.0]
["2026-09-28T13:47:22.364252+00:00", "trade", 14.895, 3.0]
["2026-09-28T13:47:22.606609+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:23.057873+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:23.303052+00:00", "trade", 14.89, 83.0]
["2026-09-28T13:47:23.303107+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:23.303114+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:23.303120+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:23.303404+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:23.303533+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:23.303540+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:23.303550+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:23.303572+00:00", "trade", 14.89, 700.0]
["2026-09-28T13:47:23.303573+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:23.303573+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:23.303655+00:00", "trade", 14.89, 300.0]
["2026-09-28T13:47:23.303655+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:23.303696+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:23.303725+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:23.303732+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:23.303740+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:23.303778+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.303792+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.303799+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.303814+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.303828+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.303863+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.303959+00:00", "trade", 14.89, 7.0]
["2026-09-28T13:47:23.304095+00:00", "trade", 14.89, 60.0]
["2026-09-28T13:47:23.304180+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.304191+00:00", "trade", 14.8924, 56.0]
["2026-09-28T13:47:23.304253+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.304455+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.304506+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.304954+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.305108+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.305508+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.305577+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.305665+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.305857+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.305871+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.305989+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.306080+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.306110+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.306118+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.306125+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.306131+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.306197+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.306313+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.306506+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.306637+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.306700+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.307030+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.308095+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.308173+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.308480+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.309326+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.309358+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.309515+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.309968+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.309987+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.310431+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.311512+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.314134+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:23.326045+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:47:23.331732+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:47:23.334963+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.335233+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.335446+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.335942+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.335955+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.336426+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.336437+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.336449+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.346807+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.381195+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.428808+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.579494+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.800275+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.800342+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.807048+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.871539+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:23.961838+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:24.020196+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:24.042829+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:24.155151+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:24.622657+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:24.622660+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:24.659970+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:24.660540+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:24.723802+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:24.867921+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:24.867936+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:24.981693+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:24.982377+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:25.015255+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:25.049920+00:00", "trade", 14.88, 150.0]
["2026-09-28T13:47:25.079548+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:25.103171+00:00", "trade", 14.88, 54.0]
["2026-09-28T13:47:25.103172+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:25.103203+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:25.103953+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:25.104515+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:25.109755+00:00", "trade", 14.88, 7.0]
["2026-09-28T13:47:25.110526+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:25.146658+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:25.150163+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:25.150171+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:25.150262+00:00", "trade", 14.88, 20.0]
["2026-09-28T13:47:25.150264+00:00", "trade", 14.88, 19.0]
["2026-09-28T13:47:25.150264+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:47:25.150267+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:25.150289+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:25.150313+00:00", "trade", 14.88, 31.0]
["2026-09-28T13:47:25.150338+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:47:25.150362+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:25.150386+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:25.150408+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:25.150408+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:25.150447+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:25.150604+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:25.150812+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:47:25.150842+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:25.150888+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:25.150899+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:25.151000+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:25.151035+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:25.158084+00:00", "trade", 14.88, 75.0]
["2026-09-28T13:47:25.193952+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:25.229636+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:47:25.236300+00:00", "trade", 14.88, 6.0]
["2026-09-28T13:47:25.236669+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:47:25.409708+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:25.517983+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:25.601821+00:00", "trade", 14.8872, 1.0]
["2026-09-28T13:47:25.730363+00:00", "trade", 14.8872, 1.0]
["2026-09-28T13:47:25.854683+00:00", "trade", 14.8855, 33.0]
["2026-09-28T13:47:26.162284+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:26.520849+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:47:26.539887+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:47:26.544504+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:26.544564+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:26.636367+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:26.707759+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:26.708384+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:26.708490+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:26.708509+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:26.709013+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:26.709054+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:26.709076+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:26.756876+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:26.834253+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.165274+00:00", "trade", 14.8729, 10.0]
["2026-09-28T13:47:27.165637+00:00", "trade", 14.8729, 1.0]
["2026-09-28T13:47:27.556107+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:47:27.622613+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.622903+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.622997+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.624080+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.624216+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.624483+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.624557+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.625144+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.700319+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.836812+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.837108+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.837208+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.837220+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.837231+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.837544+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.949807+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.965252+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.965674+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.965681+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.966376+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.966822+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.967291+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:27.967737+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:28.007771+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:28.008308+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:28.294476+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:28.902805+00:00", "trade", 14.8701, 2500.0]
["2026-09-28T13:47:28.903190+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:28.903422+00:00", "trade", 14.8748, 79.0]
["2026-09-28T13:47:28.903597+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:28.956574+00:00", "trade", 14.8732, 255.0]
["2026-09-28T13:47:29.050953+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:29.051259+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:29.051489+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:29.051739+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:29.052000+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:29.059521+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:29.109830+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:29.316673+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:29.327567+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:29.527888+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:29.535668+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:29.538049+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:29.800503+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:30.051846+00:00", "trade", 14.875, 40.0]
["2026-09-28T13:47:30.052376+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:30.052384+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:30.154881+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:30.165506+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:30.185951+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:30.266396+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:30.466258+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:30.572871+00:00", "trade", 14.875, 174.0]
["2026-09-28T13:47:30.695231+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:30.829235+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.139395+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.139675+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.242153+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.243242+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:47:31.262440+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.263946+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.416219+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.542313+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.542625+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.542778+00:00", "trade", 14.875, 200.0]
["2026-09-28T13:47:31.542779+00:00", "trade", 14.875, 120.0]
["2026-09-28T13:47:31.542792+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:47:31.542891+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:47:31.542894+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.542985+00:00", "trade", 14.875, 80.0]
["2026-09-28T13:47:31.542985+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.542986+00:00", "trade", 14.88, 72.0]
["2026-09-28T13:47:31.542987+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:47:31.543132+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:47:31.543134+00:00", "trade", 14.88, 48.0]
["2026-09-28T13:47:31.543134+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.543141+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.543148+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.543212+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.543222+00:00", "trade", 14.88, 52.0]
["2026-09-28T13:47:31.543224+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:31.543224+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.543239+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.543246+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.543260+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.543271+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.543288+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.543318+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.543326+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.543379+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.543405+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.543415+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:31.543561+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:31.543585+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:31.543624+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:31.543661+00:00", "trade", 14.88, 64.0]
["2026-09-28T13:47:31.543878+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:31.543898+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:31.543943+00:00", "trade", 14.885, 4.0]
["2026-09-28T13:47:31.544368+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.544620+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.544743+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:31.544870+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:31.544878+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.544939+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545025+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545056+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545084+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545212+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545296+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.545328+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545343+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545378+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545414+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545437+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545466+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545599+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545653+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545710+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.545738+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545783+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.545933+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.545993+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:31.546297+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:31.546357+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:31.554685+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.558347+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.558795+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.560105+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.660903+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.661282+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.661352+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.696640+00:00", "trade", 14.8771, 10.0]
["2026-09-28T13:47:31.708987+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:31.794531+00:00", "trade", 14.88, 30.0]
["2026-09-28T13:47:31.890033+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.121292+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:47:32.156047+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.201538+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.201545+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.202220+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.202237+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.202270+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.350761+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.353050+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.353165+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.355512+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.359863+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.363823+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.363831+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.364192+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.384147+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.432950+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.432999+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.536511+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.536866+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:32.736965+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:47:32.813815+00:00", "trade", 14.8787, 1.0]
["2026-09-28T13:47:32.989070+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:47:33.000722+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:33.031104+00:00", "trade", 14.8786, 13.0]
["2026-09-28T13:47:33.278487+00:00", "trade", 14.88, 2195.0]
["2026-09-28T13:47:33.279107+00:00", "trade", 14.8787, 83.0]
["2026-09-28T13:47:33.558971+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:33.569515+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:33.593583+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:33.734646+00:00", "trade", 14.8786, 1.0]
["2026-09-28T13:47:33.950592+00:00", "trade", 14.8723, 4.0]
["2026-09-28T13:47:33.999384+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.042038+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.043854+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:47:34.043953+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:47:34.043954+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.044008+00:00", "trade", 14.88, 600.0]
["2026-09-28T13:47:34.044011+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.044325+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.044332+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.044370+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:47:34.044379+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:47:34.044387+00:00", "trade", 14.88, 400.0]
["2026-09-28T13:47:34.044387+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:47:34.044388+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.044395+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.044402+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.044408+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.044665+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.044779+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.044907+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.045239+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.045348+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.045405+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.048481+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.053312+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.078471+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.078805+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:47:34.089175+00:00", "trade", 14.885, 10.0]
["2026-09-28T13:47:34.089944+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.095403+00:00", "trade", 14.885, 2.0]
["2026-09-28T13:47:34.095462+00:00", "trade", 14.885, 3.0]
["2026-09-28T13:47:34.095526+00:00", "trade", 14.885, 4.0]
["2026-09-28T13:47:34.095591+00:00", "trade", 14.885, 10.0]
["2026-09-28T13:47:34.096414+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.096866+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.096874+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.142877+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.142976+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.143114+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.143476+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.143708+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.143728+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.143774+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.143782+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.144662+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:34.144663+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.144711+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.144719+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.144749+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.144774+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.144893+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.144944+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.144978+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.145062+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.145088+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.145285+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.145319+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.145353+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.145355+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.145553+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.145592+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.145803+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.146396+00:00", "trade", 14.885, 4.0]
["2026-09-28T13:47:34.146406+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.146507+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:47:34.146741+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.147901+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.150421+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.150908+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.151365+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.157890+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.158218+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.158293+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.158482+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.160188+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.160676+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.164092+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.168404+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:47:34.169852+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.203950+00:00", "trade", 14.88, 36.0]
["2026-09-28T13:47:34.204512+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.205689+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.214494+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.214880+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.215033+00:00", "trade", 14.88, 36.0]
["2026-09-28T13:47:34.215476+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.215530+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.215571+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.221801+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.225501+00:00", "trade", 14.88, 36.0]
["2026-09-28T13:47:34.226057+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247149+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247200+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247207+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247251+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247301+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247344+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247544+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247587+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247636+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247679+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247746+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247753+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247814+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247837+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247886+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247899+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.247958+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.248105+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.248346+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.248410+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.248436+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.248465+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.248487+00:00", "trade", 14.88, 36.0]
["2026-09-28T13:47:34.248491+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.248550+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.248561+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.248621+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.248648+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.248857+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.259321+00:00", "trade", 14.88, 36.0]
["2026-09-28T13:47:34.259786+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.271675+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.272023+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.272059+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.272322+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.272922+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273007+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273065+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273102+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273127+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273209+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273447+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273463+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273475+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273540+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273563+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273570+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273577+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273603+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273609+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273638+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273638+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273673+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273712+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273813+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273838+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273841+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273854+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273855+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.273890+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.274117+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.274319+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.274330+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.274360+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.274436+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.274582+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.274592+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.274725+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.274927+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.275084+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.275573+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.283299+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.283314+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.283482+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.286966+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.301595+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.302152+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.302239+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.343205+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.343829+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.343840+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.345501+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.371761+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.391564+00:00", "trade", 14.8867, 10.0]
["2026-09-28T13:47:34.411294+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.411949+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.411996+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:34.412216+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.412229+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.412285+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:47:34.412305+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.412312+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.412329+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.412594+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:47:34.412596+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:47:34.412724+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:47:34.412725+00:00", "trade", 14.88, 2.0]
["2026-09-28T13:47:34.412902+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.413027+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.413079+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.413191+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.413267+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.413380+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.413453+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.414789+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.416988+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.417038+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.417096+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.417324+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.419343+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.421195+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.445702+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:34.446208+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.446665+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:34.450743+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:47:34.528806+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:35.822645+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:35.976260+00:00", "trade", 14.88, 150.0]
["2026-09-28T13:47:36.029062+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.030253+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.030911+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.037633+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.041663+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.042078+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.044546+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.045477+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.129576+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.129622+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.129937+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.130149+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.195241+00:00", "trade", 14.8759, 33.0]
["2026-09-28T13:47:36.195361+00:00", "trade", 14.8759, 1.0]
["2026-09-28T13:47:36.675348+00:00", "trade", 14.87, 1250.0]
["2026-09-28T13:47:36.676015+00:00", "trade", 14.8761, 64.0]
["2026-09-28T13:47:36.800158+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.842907+00:00", "trade", 14.875, 1000.0]
["2026-09-28T13:47:36.906362+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.906826+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.941678+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.942792+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.943610+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:36.943966+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:37.019475+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:37.019672+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:37.020134+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:37.037755+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:37.039076+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:37.060832+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:37.075159+00:00", "trade", 14.875, 66.0]
["2026-09-28T13:47:37.076507+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:37.077043+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:37.077095+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:37.077102+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:37.077154+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:37.077161+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:37.142115+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:47:37.142116+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:37.142120+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:37.142133+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.142140+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.142148+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.142169+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.142242+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:47:37.142577+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:47:37.142690+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.142753+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.142759+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.142905+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.142916+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.142937+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.143184+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.143206+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.143403+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.143521+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.144449+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.145200+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.146863+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.146955+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.146996+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.147295+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.149845+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.153976+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.161268+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.174437+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.174614+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.175041+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.175261+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.175783+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.176245+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.177687+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:47:37.184859+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.184870+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.184919+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.185313+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.188436+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:47:37.189223+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.189669+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.202471+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.202927+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.202935+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.213571+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.320884+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.320956+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.321501+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.321694+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:37.321750+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:47:37.321751+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:47:37.321770+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:37.321777+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:37.321798+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:37.321806+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:37.322312+00:00", "trade", 14.895, 7.0]
["2026-09-28T13:47:37.322403+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:37.322473+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:47:37.322837+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:37.322892+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:37.322902+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:37.323342+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:37.323353+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:37.323794+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:37.329476+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:37.329926+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:37.355611+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:37.355675+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:47:37.355695+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.355702+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.355717+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.355726+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.356097+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.356105+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.356114+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.356221+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.356546+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.356650+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.356668+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.356700+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.356811+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.357105+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.357294+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.357592+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.364638+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.389577+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.389604+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:37.505238+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:38.374073+00:00", "trade", 14.8888, 65.0]
["2026-09-28T13:47:38.419094+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:38.419590+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:38.419692+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:47:38.419694+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.419745+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.419781+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.420157+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.420240+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.420683+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.421933+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.423750+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.423896+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.434336+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.434783+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.454677+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.455055+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.455559+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.456273+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.523074+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.523125+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.523166+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.523356+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.523481+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.523489+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.523547+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.523568+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.523683+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.523695+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.525115+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.553141+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.557533+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.557590+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.557599+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.557611+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.557623+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:47:38.557679+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.557681+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.557724+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.557780+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.557790+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.557903+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.557986+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.558121+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.558266+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.558302+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.558373+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.558555+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.558566+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.558584+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.558802+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.558820+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.559476+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.560800+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.561005+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.561339+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.561350+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.562118+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.562583+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.563058+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.584300+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.584754+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.584784+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.585180+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.585237+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.591531+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.591685+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.592596+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.592691+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.594974+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.595043+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.595412+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.595456+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.595465+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.595652+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.595706+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.595750+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596184+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.596241+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.596263+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596340+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.596515+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596537+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596550+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.596571+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596603+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596606+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596629+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596659+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596685+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596691+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596792+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596801+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596868+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596936+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596966+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.596982+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.597016+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.597046+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.597072+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.597118+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.597125+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.597132+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.597168+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.597175+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.597228+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.597235+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.597549+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.597556+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.599403+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.599485+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.599595+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:47:38.599626+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.599973+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.600161+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.600168+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.600894+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.600908+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.601441+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.602653+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.603101+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.603118+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.603319+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.604014+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.618936+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.619887+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.619961+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.620480+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:38.620856+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.621091+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.621341+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.621738+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:38.636528+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:47:38.679042+00:00", "trade", 14.89, 27.0]
["2026-09-28T13:47:38.834936+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:39.010040+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:39.010092+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.010579+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.010600+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.010885+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.010904+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.011034+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.011369+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.011386+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.011444+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.013422+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.013933+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.014376+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.024101+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.024513+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.029471+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:39.105809+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:47:39.107772+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:39.108076+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:39.108232+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:39.108245+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:39.110749+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:39.120975+00:00", "trade", 14.89, 127.0]
["2026-09-28T13:47:39.121472+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:39.121494+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:39.121627+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:39.122719+00:00", "trade", 14.9, 135.0]
["2026-09-28T13:47:39.178232+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:39.192541+00:00", "trade", 14.895, 201.0]
["2026-09-28T13:47:39.193156+00:00", "trade", 14.8837, 52.0]
["2026-09-28T13:47:39.193297+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:39.371428+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:47:39.519944+00:00", "trade", 14.89, 13.0]
["2026-09-28T13:47:39.524087+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:47:39.596926+00:00", "trade", 14.9, 65.0]
["2026-09-28T13:47:40.027682+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.027738+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.028229+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.028249+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.028263+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.028308+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.028421+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.028526+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.028531+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.028974+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.029112+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.029171+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.029178+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.029228+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.038854+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.039310+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.039484+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.039548+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.039862+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.040004+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.040220+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.040309+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.040444+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.040468+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.040502+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.040520+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.040551+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.040604+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.040680+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.040681+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.040709+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.040739+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.040747+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.040790+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.040809+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.040813+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.040866+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.040977+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.041027+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.041038+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.041069+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041082+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041101+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041162+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041178+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041188+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041201+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041203+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041231+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041258+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041291+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041324+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041333+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041348+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041573+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.041886+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.042027+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.042289+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.042792+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.043274+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.043769+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.048183+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.048647+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.049446+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.053875+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.054192+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.054399+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.091694+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.094987+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.095449+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.095462+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.095770+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.331946+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.332041+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.332048+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.332396+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.332417+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.332425+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.332471+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.332916+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.335129+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.555410+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.555562+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.555628+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.555635+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.555899+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.555922+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.555967+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.555974+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.556370+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.556401+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.556510+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.556558+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.556874+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:40.556926+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.556942+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.557008+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.557022+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.557060+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.557074+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.557163+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.557226+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.557239+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.557259+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.557273+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.557335+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.557510+00:00", "trade", 14.89, 24.0]
["2026-09-28T13:47:40.557601+00:00", "trade", 14.89, 10.0]
["2026-09-28T13:47:40.557644+00:00", "trade", 14.89, 5.0]
["2026-09-28T13:47:40.557789+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:40.557893+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:47:40.557895+00:00", "trade", 14.89, 11.0]
["2026-09-28T13:47:40.558142+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:40.558319+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:40.558367+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:40.558460+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:40.558597+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:40.558811+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:40.558857+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:40.561294+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:40.561334+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:40.561343+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:40.561388+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.561389+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.578215+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.580024+00:00", "trade", 14.89, 4.0]
["2026-09-28T13:47:40.598345+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.867215+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.867773+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:40.867788+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:41.043785+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:41.044191+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:41.184226+00:00", "trade", 14.8851, 1.0]
["2026-09-28T13:47:41.243537+00:00", "trade", 14.89, 4.0]
["2026-09-28T13:47:41.243903+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:47:41.253906+00:00", "trade", 14.896, 1.0]
["2026-09-28T13:47:41.395531+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:41.395625+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:41.578806+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:41.578834+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:41.578865+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:41.578875+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:41.579000+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:41.580847+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:41.585359+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:41.732821+00:00", "trade", 14.89, 6.0]
["2026-09-28T13:47:41.976263+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.032992+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.033423+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.033775+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.033928+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.034167+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.052450+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.052480+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.052722+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.054754+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.054774+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.055801+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.055895+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.056030+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.056259+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.056275+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.056376+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.056482+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.056508+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.056965+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.057119+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.057305+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.057561+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.057572+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.062606+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.063383+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.063460+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.063834+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.063912+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.064370+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.155697+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.155747+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.156243+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.156266+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.156439+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.156559+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.156635+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.156667+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.156931+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.156961+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.157014+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.157057+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.157449+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.157456+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.157494+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.157971+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.161376+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.161402+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.161879+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.161898+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.161959+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.162210+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.162275+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.162420+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.162428+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.162652+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.162706+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.162891+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.162919+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.162937+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.162962+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.163096+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.163103+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.163110+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.182976+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.183730+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.184138+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.184201+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.184518+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.184587+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.184621+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.184664+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.184681+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.184724+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.184890+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.185107+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.185158+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.185179+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.185205+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.185216+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.185318+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.185334+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.185341+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.185827+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.190732+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:42.190758+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.191239+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.191257+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.191315+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.191564+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.191625+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.191735+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.191777+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.191796+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.191838+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.192219+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.192239+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.192276+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.192343+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.192702+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.192716+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.192759+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.192789+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.192849+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.216104+00:00", "trade", 14.8888, 2.0]
["2026-09-28T13:47:42.238200+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.238655+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.238718+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.238731+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.238749+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.238892+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.264385+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.264422+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.271881+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.272321+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.272349+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.336635+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.344560+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.370819+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.395572+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.395708+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.395815+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.400304+00:00", "trade", 14.8834, 2500.0]
["2026-09-28T13:47:42.400921+00:00", "trade", 14.8841, 54.0]
["2026-09-28T13:47:42.564462+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.564909+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.566990+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.568001+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.574962+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:42.966539+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:43.016265+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:43.016706+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:43.307706+00:00", "trade", 14.885, 3.0]
["2026-09-28T13:47:43.894277+00:00", "trade", 14.885, 3.0]
["2026-09-28T13:47:43.896751+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:47:44.164347+00:00", "trade", 14.8897, 68.0]
["2026-09-28T13:47:44.165120+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:44.500357+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:47:44.574239+00:00", "trade", 14.8877, 19.0]
["2026-09-28T13:47:44.886778+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:44.890310+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:44.890868+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:44.891198+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:44.891783+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:44.894638+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:44.898214+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:44.898253+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:44.986346+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.002648+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.017898+00:00", "trade", 14.89, 48.0]
["2026-09-28T13:47:45.017901+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.017940+00:00", "trade", 14.89, 36.0]
["2026-09-28T13:47:45.017989+00:00", "trade", 14.89, 48.0]
["2026-09-28T13:47:45.018005+00:00", "trade", 14.89, 36.0]
["2026-09-28T13:47:45.018027+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.018034+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.018036+00:00", "trade", 14.89, 24.0]
["2026-09-28T13:47:45.018036+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:47:45.018056+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.018063+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.018064+00:00", "trade", 14.89, 16.0]
["2026-09-28T13:47:45.018076+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.018083+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.018098+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.018104+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.018112+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.018200+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.018265+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.018273+00:00", "trade", 14.89, 48.0]
["2026-09-28T13:47:45.018297+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:47:45.018301+00:00", "trade", 14.89, 2.0]
["2026-09-28T13:47:45.018302+00:00", "trade", 14.89, 34.0]
["2026-09-28T13:47:45.018312+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:47:45.018319+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:47:45.018327+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:47:45.018334+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:47:45.018342+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:47:45.018354+00:00", "trade", 14.89, 66.0]
["2026-09-28T13:47:45.018354+00:00", "trade", 14.89, 36.0]
["2026-09-28T13:47:45.018354+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.018355+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.018362+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.018369+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.018370+00:00", "trade", 14.89, 64.0]
["2026-09-28T13:47:45.018383+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.018402+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.019164+00:00", "trade", 14.895, 40.0]
["2026-09-28T13:47:45.019536+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.022328+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.023059+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.024876+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.025315+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.025458+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.026200+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.026665+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.026859+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.027067+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.031231+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.046499+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.054441+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.055817+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.064715+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.064819+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.066855+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.068254+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.069115+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.094132+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.101836+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:45.102814+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:47:45.103591+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:47:45.103981+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:45.127104+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.127163+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:45.127423+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:45.132362+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.144709+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:47:45.212903+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:45.213664+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:45.216002+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.216131+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:45.216157+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:45.239082+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.239899+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.240811+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:45.240900+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:45.242469+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.264496+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.301781+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.304578+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.305728+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.306787+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.314538+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.315160+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.387632+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.388723+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.389185+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.399122+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.399138+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.399570+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.399577+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.399587+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.399617+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.399751+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.399767+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.400035+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.400078+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.400231+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.400398+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.400521+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.400884+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.401021+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.401362+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.409726+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.410188+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.410368+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.410643+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.411093+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.484410+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.485144+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.555810+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.558543+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.568024+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.568041+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.568476+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.568482+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.568489+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.568519+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.568539+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.568954+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.568960+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.569431+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.569439+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.569910+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.569925+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.570387+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.570396+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.570845+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.697062+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.698079+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.708498+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.708517+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.708948+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.756233+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.756552+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.766974+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.767423+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.767430+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.797401+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.800912+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.801625+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.801864+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.804717+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.870533+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.870581+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.871174+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.871175+00:00", "trade", 14.89, 79.0]
["2026-09-28T13:47:45.871176+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:47:45.871206+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.871216+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.871223+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.871252+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.871661+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.871754+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.872340+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.876194+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.881785+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:47:45.881785+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.881793+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.881838+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.881846+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.881867+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.881877+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.881890+00:00", "trade", 14.89, 60.0]
["2026-09-28T13:47:45.882267+00:00", "trade", 14.89, 36.0]
["2026-09-28T13:47:45.885988+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.898638+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.904439+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:47:45.904655+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.905119+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:47:45.906135+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.907113+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:47:45.910040+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.910678+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.912013+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.912114+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.912211+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.912447+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.913082+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.913090+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.913180+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.913187+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.913535+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.913934+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.914071+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.914459+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.914557+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.917167+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.922403+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.922763+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.923388+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.923622+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.925577+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.926137+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.926360+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:45.927324+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:45.930464+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.930931+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.931228+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.931295+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.931433+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.932317+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.935098+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.935110+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.938776+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.939126+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.940548+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.942289+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.942343+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.942732+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.942756+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.942796+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.942853+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.943252+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.944131+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.944164+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.944319+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.944434+00:00", "trade", 14.9, 650.0]
["2026-09-28T13:47:45.946689+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.946941+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.946961+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.947035+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.947203+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.947878+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.948599+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.948673+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.952151+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.955569+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.955610+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.955631+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.955728+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.955735+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.957009+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.960721+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.985646+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.985657+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.987733+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.993335+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:45.999730+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.070114+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.114104+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.136578+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.138465+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.146638+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:47:46.147074+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.147187+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.147540+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.154205+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.157151+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.157609+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.158061+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.173609+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.205306+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.206140+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.214745+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.215279+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:46.217911+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:47:46.218460+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:46.218696+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.218748+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:46.219009+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:46.219040+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.219042+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.219095+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:46.219575+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:46.219581+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:46.220579+00:00", "trade", 14.89, 38.0]
["2026-09-28T13:47:46.222371+00:00", "trade", 14.89, 62.0]
["2026-09-28T13:47:46.241592+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:46.241798+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:47:46.241851+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.241897+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.241912+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.242201+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.242285+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.242327+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.242765+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.244030+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.246304+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.253175+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.329175+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.329575+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.329628+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.329660+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.329718+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.329758+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.329776+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.329801+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.329815+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.329828+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.329843+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.329922+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.330097+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.330123+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.330130+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.330189+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.330231+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.330271+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.330338+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.330601+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.330612+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.330656+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.332984+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.333436+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.334114+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.334159+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.334228+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.334256+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.334272+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.334290+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.334343+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.334350+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.334412+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.334480+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.334777+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.334822+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.334873+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.334920+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.334942+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.334985+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335085+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335101+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335266+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335310+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335430+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335437+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335449+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335508+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335536+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335585+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335681+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335740+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335806+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335815+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335854+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335900+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335911+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.335969+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.336085+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.336126+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.336194+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.336270+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.336298+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.336314+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.336358+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.336372+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.336668+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.337541+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.337550+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.374640+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.377218+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.389328+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.393886+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.396783+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.402520+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.402994+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.403495+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.410150+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.416659+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.416799+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.420946+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.420957+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.420964+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.420996+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.434553+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.434574+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.434604+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.437032+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.437836+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.438540+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.438542+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:46.438550+00:00", "trade", 14.9, 30.0]
["2026-09-28T13:47:46.438562+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.438569+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.438576+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.438579+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:46.438593+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.438934+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:46.439153+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.439168+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.439309+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.439318+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.439362+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.439400+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.439549+00:00", "trade", 14.8944, 50.0]
["2026-09-28T13:47:46.440176+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.445481+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.446026+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.446112+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.446494+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.446509+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.447290+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.447812+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.447839+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.447849+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.448452+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.448459+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.448470+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.449126+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.455391+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.469656+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.469800+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.469863+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:46.469883+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.469890+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.469905+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.469912+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.470093+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.470112+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.470133+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.470509+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.470825+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.470841+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.470980+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.470995+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.471145+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.471174+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.471300+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.471308+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.471382+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.471616+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.471749+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.472038+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.473634+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.473657+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.478703+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.478811+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.479221+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.479228+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.479254+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.481093+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.500265+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.530074+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.541393+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.541407+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.549286+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.550869+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.574437+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.575008+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.644436+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.645321+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.647508+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.647523+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.647974+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.649229+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.649248+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.649575+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.660312+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:47:46.670344+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.670369+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.670376+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.670543+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.671337+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.673766+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.679448+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.688109+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.688899+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.701614+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:46.706622+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.706954+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.706968+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.706992+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:46.706996+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.707004+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707013+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707020+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707038+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707053+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707076+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707260+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707288+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707297+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707356+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707366+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707729+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707764+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707778+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707802+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707863+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707912+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.707956+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.708023+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.708034+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.708287+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.708309+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.708493+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.708553+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.708984+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.709329+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.709428+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.709440+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.709449+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.709477+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.712071+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.712221+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.712259+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.712272+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.712283+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.712484+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.712513+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.712555+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.712564+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.712571+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.712716+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.715421+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.715454+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.752210+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.752239+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.752750+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.792180+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.792272+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.793213+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.793664+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.799791+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.800268+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.806878+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.807166+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.807326+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.807443+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.807730+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.807760+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.831069+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.831137+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.831585+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.831670+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.831722+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.831728+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.831753+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.831783+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.831799+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.831807+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.831836+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.831847+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.831900+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.831909+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.831914+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.831928+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.831980+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832010+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832019+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832058+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832209+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832239+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832269+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832301+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832339+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832343+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832376+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832450+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832480+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832501+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832509+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832549+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832622+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832670+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.832718+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:46.842009+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:46.842431+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.005601+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.005773+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.005794+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.005836+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.005858+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.005888+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.005910+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.005939+00:00", "trade", 14.9, 20.0]
["2026-09-28T13:47:47.005941+00:00", "trade", 14.9, 30.0]
["2026-09-28T13:47:47.005952+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.005962+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.005969+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.005991+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006046+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006055+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006056+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006078+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006138+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006152+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:47:47.006174+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006303+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:47:47.006311+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006327+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006328+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006401+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006433+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:47:47.006435+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:47:47.006449+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:47:47.006479+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006542+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006548+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006563+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006583+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006615+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006615+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006636+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006659+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006673+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006674+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006779+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006800+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006830+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006858+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006881+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006881+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006892+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006911+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006932+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.006944+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.007021+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.007065+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.007153+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.007198+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.007363+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.007395+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.007584+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.007788+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.008265+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.011312+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.016885+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:47.047193+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.047245+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:47.047247+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:47.047265+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.047273+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.047293+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.047325+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.047533+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.047563+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:47.047614+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.047910+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.048386+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.052345+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.056036+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.081795+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.081808+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.081885+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.081922+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.082581+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.082591+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.082669+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.084944+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.085394+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.126972+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.126981+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.181618+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.247905+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.249917+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.267555+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.267571+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.363080+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.587204+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.591624+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.592032+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.592198+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.592521+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.592553+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.592575+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.601980+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.628763+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.629156+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.629660+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.629670+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.630114+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.630175+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.630521+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.639122+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.645976+00:00", "trade", 14.9, 65.0]
["2026-09-28T13:47:47.663456+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.755201+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:47.762138+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.762523+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.763628+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.763688+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.763757+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.764016+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.764165+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.766251+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.766375+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.766416+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.766418+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.766506+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.766687+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.767155+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.767456+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.767519+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.767573+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.770905+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.788575+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.788682+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.801893+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.810035+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.812229+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.814422+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.820093+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.821225+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.822574+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.824724+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.828386+00:00", "trade", 14.905, 20.0]
["2026-09-28T13:47:47.828426+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.828446+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.853735+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.876506+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.895408+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.895839+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.895881+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.897974+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.898001+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.898350+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.901276+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.901309+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.903513+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.903874+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.904470+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.911524+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.911678+00:00", "trade", 14.905, 50.0]
["2026-09-28T13:47:47.936630+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:47.952579+00:00", "trade", 14.905, 46.0]
["2026-09-28T13:47:48.077060+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.077487+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.080789+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.102629+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.102897+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.222324+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.222686+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.222954+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.223109+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.223190+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.223234+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.223290+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.223335+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.223489+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.232444+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.247168+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.247192+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.247195+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.247277+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.247821+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.247911+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.247937+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.249101+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.249197+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.252469+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.259239+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.259248+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283234+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283268+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283309+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283337+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283367+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283396+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283426+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283455+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283563+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283591+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283612+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283655+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283710+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283731+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283839+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283874+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283924+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283932+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283982+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.283993+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.284023+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.284416+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.285191+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.294921+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.294929+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.295686+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.298596+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.298667+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.298925+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.301569+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.321697+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.355383+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.355397+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.355420+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.355601+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.369021+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.371162+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.371635+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.372350+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.381387+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.385883+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.385947+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.385960+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.391337+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.393774+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.393913+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.400822+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.400828+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.400906+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.401001+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.401277+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.401371+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.401416+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.407039+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.407426+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.408516+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.419404+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.419593+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.419732+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.421707+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.422086+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.422128+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.454900+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.455354+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.459552+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.461559+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.462390+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.462434+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.463107+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.464236+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.464395+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.464420+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.465042+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.465070+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.465237+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.465266+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.465878+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.469998+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.471613+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.473821+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.473961+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.474100+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.475322+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.475605+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.487819+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.492770+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.492801+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.493660+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.493778+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.499750+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.499787+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.509175+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.509212+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.509491+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.509515+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.509549+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.510537+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.510566+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.510661+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.511206+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.511370+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.511431+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.516696+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.516803+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.517209+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.517232+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.517430+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.517469+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.520561+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.520912+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.534517+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.534612+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.538777+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.538799+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.539215+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.540227+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.548329+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.549169+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.556778+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.557399+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.562509+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.563359+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.565246+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.566079+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.566756+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.567239+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.567618+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.589769+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.626004+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.626385+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.626399+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.626440+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.626570+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.626593+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.626673+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.626693+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.626848+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.626879+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.626981+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.627188+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.627206+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.627238+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.627264+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.627305+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.627423+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.627447+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:47:48.627469+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:48.627477+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.627527+00:00", "trade", 14.9, 195.0]
["2026-09-28T13:47:48.634103+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:48.634147+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.634498+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.638270+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.638774+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.638846+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.648721+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.648937+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.658840+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.677808+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.682331+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.682343+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.683969+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.683985+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.684000+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.684354+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.684390+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.684677+00:00", "trade", 14.895, 2.0]
["2026-09-28T13:47:48.684714+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.685531+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.685986+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.690449+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.694344+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.695355+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.730720+00:00", "trade", 14.8983, 50.0]
["2026-09-28T13:47:48.731096+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.731461+00:00", "trade", 14.895, 100.0]
["2026-09-28T13:47:48.753108+00:00", "trade", 14.9, 150.0]
["2026-09-28T13:47:48.774494+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.778229+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.810718+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.811188+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.841353+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.841363+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:48.863491+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:47:48.916659+00:00", "trade", 14.895, 3.0]
["2026-09-28T13:47:48.942113+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:48.943604+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:49.093937+00:00", "trade", 14.9, 65.0]
["2026-09-28T13:47:49.132818+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.132851+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.133839+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.164641+00:00", "trade", 14.895, 35.0]
["2026-09-28T13:47:49.164668+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.164669+00:00", "trade", 14.8999, 10.0]
["2026-09-28T13:47:49.251230+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.274926+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.381391+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.381825+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.381858+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.410913+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.410993+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.411359+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.428360+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.428693+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.428782+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.428798+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.429112+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.431516+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.431914+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.431969+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.432035+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.432416+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.460586+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.613157+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.782168+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:49.826451+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:50.604923+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:50.605319+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:50.686014+00:00", "trade", 14.89, 15.0]
["2026-09-28T13:47:50.753148+00:00", "trade", 14.8988, 1.0]
["2026-09-28T13:47:50.946867+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:50.947281+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:50.970197+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:50.985740+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:50.986112+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.056988+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.085950+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.315756+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:47:51.316735+00:00", "trade", 14.895, 13.0]
["2026-09-28T13:47:51.318477+00:00", "trade", 14.8967, 1.0]
["2026-09-28T13:47:51.355404+00:00", "trade", 14.895, 15.0]
["2026-09-28T13:47:51.616683+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.653036+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.653604+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852371+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852379+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:47:51.852381+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:51.852383+00:00", "trade", 14.9, 30.0]
["2026-09-28T13:47:51.852385+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852390+00:00", "trade", 14.9, 20.0]
["2026-09-28T13:47:51.852406+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:51.852406+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852414+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852422+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852429+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852437+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852452+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852459+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852476+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852484+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852725+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852749+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:51.852778+00:00", "trade", 14.9, 65.0]
["2026-09-28T13:47:51.852793+00:00", "trade", 14.9, 30.0]
["2026-09-28T13:47:51.852829+00:00", "trade", 14.9, 5.0]
["2026-09-28T13:47:51.852830+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:47:51.852830+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:51.852839+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:51.852855+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:51.852860+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:51.852870+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:51.852901+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.852908+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.852915+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.852922+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.852928+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.853053+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.853218+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.853243+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.853269+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.853276+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.853298+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.853314+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.853406+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.853412+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.853971+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.856394+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.856407+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.856975+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.857426+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.857499+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.857651+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.859660+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.860849+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.861175+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.862365+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.863026+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.863047+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.866932+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.868916+00:00", "trade", 14.905, 2.0]
["2026-09-28T13:47:51.884196+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.884708+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.885203+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.885539+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.885588+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.885623+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886117+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886166+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886244+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886250+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886335+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886362+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886407+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886423+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886430+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886447+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886494+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886538+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886590+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886597+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886636+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886747+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886787+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.886794+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.887056+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.887117+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.887165+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.893649+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.893781+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.894100+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.894119+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.894187+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.894198+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.894238+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.895028+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.897878+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.903911+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.912330+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:51.931036+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.011855+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.014317+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.057222+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.058753+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.060397+00:00", "trade", 14.905, 100.0]
["2026-09-28T13:47:52.061222+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.062071+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.062792+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.063663+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:52.063665+00:00", "trade", 14.9, 200.0]
["2026-09-28T13:47:52.063666+00:00", "trade", 14.9, 166.0]
["2026-09-28T13:47:52.063707+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.063714+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.063721+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.063728+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.063734+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.063758+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.063775+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.063787+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.063804+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.063807+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.063813+00:00", "trade", 14.9, 25.0]
["2026-09-28T13:47:52.063820+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:47:52.063822+00:00", "trade", 14.9, 25.0]
["2026-09-28T13:47:52.063826+00:00", "trade", 14.9, 100.0]
["2026-09-28T13:47:52.063836+00:00", "trade", 14.9, 2.0]
["2026-09-28T13:47:52.063862+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.063886+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.064094+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.064102+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:47:52.064130+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:47:52.064136+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:47:52.064143+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:47:52.064150+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:47:52.064157+00:00", "quote", 14.9, 14.9]
["2026-09-28T13:47:52.064189+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:52.064192+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:52.064192+00:00", "trade", 14.9, 180.0]
["2026-09-28T13:47:52.064192+00:00", "trade", 14.9, 300.0]
["2026-09-28T13:47:52.064192+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.064300+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.064616+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.064640+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.064757+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.064790+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.064806+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.064807+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:52.065131+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.072612+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.100717+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.100725+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.125152+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.163860+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:52.163881+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:52.163916+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:52.164593+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:52.301223+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.305647+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.341369+00:00", "trade", 14.905, 25.0]
["2026-09-28T13:47:52.353570+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:52.353635+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:52.362571+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.373188+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:52.377165+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.387230+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:52.387384+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.387432+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.387471+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.387587+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:52.387779+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.388058+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.388278+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.392256+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.396345+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.396636+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.396697+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.399166+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.408506+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.417678+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.626972+00:00", "trade", 14.905, 9.0]
["2026-09-28T13:47:52.652050+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.652143+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.652179+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.652534+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.653071+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.653081+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.670939+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.671117+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.671201+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.671231+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.677336+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.693405+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.693821+00:00", "quote", 14.9, 14.91]
["2026-09-28T13:47:52.693964+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:52.694028+00:00", "trade", 14.9, 50.0]
["2026-09-28T13:47:52.694048+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.694056+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.694072+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.694080+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.694511+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.694534+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.695359+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.695371+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.695380+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.695401+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.699076+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.701111+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.701147+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.701672+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.714498+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.735216+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.749952+00:00", "trade", 14.8903, 6181.0]
["2026-09-28T13:47:52.758460+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.857189+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.857275+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.857395+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.857558+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.857592+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.857599+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.857777+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.956279+00:00", "trade", 14.895, 2.0]
["2026-09-28T13:47:52.956670+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.957352+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:52.962468+00:00", "trade", 14.8913, 138.0]
["2026-09-28T13:47:53.045677+00:00", "trade", 14.895, 33.0]
["2026-09-28T13:47:53.052197+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:47:53.154630+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.270166+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.270237+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.270272+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.271073+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.318744+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:53.318766+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:53.318803+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:53.319458+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:53.319910+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:53.434691+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.486794+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.487189+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.487237+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.727905+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.828712+00:00", "trade", 14.8999, 1.0]
["2026-09-28T13:47:53.876438+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.876480+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.877368+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.877442+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.924300+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.924987+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.925483+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.935218+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:53.953168+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:53.955531+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:53.957411+00:00", "quote", 14.89, 14.91]
["2026-09-28T13:47:53.961740+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.084509+00:00", "trade", 14.895, 200.0]
["2026-09-28T13:47:54.206172+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.206614+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.206920+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.207502+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.207576+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.207625+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.207720+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.207921+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.208393+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.208413+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.208420+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.208523+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.208620+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.209041+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.290818+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.290882+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.360160+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.479734+00:00", "trade", 14.895, 1.0]
["2026-09-28T13:47:54.674579+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.971825+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.972930+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.972938+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:54.973668+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:55.027038+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:55.027607+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:55.027668+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:55.028004+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:55.028025+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:55.311199+00:00", "trade", 14.895, 32.0]
["2026-09-28T13:47:55.810142+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:55.820445+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:55.821182+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.174165+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.174166+00:00", "trade", 14.89, 444.0]
["2026-09-28T13:47:56.174187+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.174191+00:00", "trade", 14.89, 156.0]
["2026-09-28T13:47:56.174201+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.174216+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.174230+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.174237+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.174243+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.174250+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.174288+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.174313+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.174353+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.174554+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.174609+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.174636+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.174681+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.174688+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.174708+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175094+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175102+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175162+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175204+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175300+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175322+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175341+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175396+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175407+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175553+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175644+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175674+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175701+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175702+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175713+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175719+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175743+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.175750+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.176393+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.182414+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.185134+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:56.185196+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.185510+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:56.185657+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:56.185666+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.185815+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:56.185986+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:56.186164+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:56.186270+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:56.186294+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:56.186311+00:00", "trade", 14.88, 8.0]
["2026-09-28T13:47:56.186360+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:56.186362+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:47:56.186369+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:56.186405+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:47:56.186411+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:47:56.186444+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:47:56.186450+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:47:56.186462+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:47:56.186667+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:47:56.186668+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:47:56.186674+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:47:56.186800+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:47:56.186874+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:47:56.186939+00:00", "trade", 14.88, 62.0]
["2026-09-28T13:47:56.186964+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:47:56.186977+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:56.187041+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.187063+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.187122+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.187164+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.187206+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.187467+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.187474+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.187521+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.187539+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.187542+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.187559+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.187593+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.187857+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.188251+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.190957+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:47:56.191346+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.195973+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.201321+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.208206+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:47:56.215855+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.225584+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:47:56.226259+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.232155+00:00", "trade", 14.8887, 1.0]
["2026-09-28T13:47:56.243681+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.243800+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.244301+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.250366+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.299198+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.299665+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.300119+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.300133+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.300670+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.300712+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.300736+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:47:56.301078+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.301179+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.301612+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.301620+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.301706+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:47:56.301806+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.301824+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.301835+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.301848+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.301855+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.301902+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.302010+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.302031+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.302059+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.302066+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.302134+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.302141+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.302175+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.302193+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.302547+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.305661+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.305758+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.305919+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306110+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306269+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306382+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306390+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306411+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306428+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306483+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306573+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306592+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306643+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306691+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306819+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306885+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.306973+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.311030+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.325765+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.326016+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.326279+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.326513+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.329296+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.329756+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.334675+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.335987+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.336859+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.377006+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.379024+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.418360+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.418415+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:47:56.418434+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.418442+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.418470+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.419072+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.419452+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.419466+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.419897+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.420402+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.420788+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.420851+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.427178+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.427833+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.437143+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.451462+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.451606+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.451836+00:00", "trade", 14.89, 12.0]
["2026-09-28T13:47:56.451900+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:47:56.452044+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.452070+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.452113+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.452143+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.452154+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.452349+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.452406+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.452435+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.452453+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.452467+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.452475+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.452500+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.452539+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.452548+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.453322+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.454779+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.455391+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.455896+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.456041+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.460381+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.461350+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.461800+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.461802+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.461842+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.462533+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:56.492451+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.492516+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:47:56.492535+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.492543+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.492564+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.492571+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.492589+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.492748+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.492935+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.492979+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:47:56.493062+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.493423+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.493671+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.493682+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.493875+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.494320+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.494976+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.494989+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:47:56.533645+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.533870+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.533943+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534006+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534016+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534107+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534136+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534147+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534197+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534240+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534289+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534296+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534344+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534351+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534363+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534536+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534550+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534551+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.534559+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.535024+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.535262+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.535726+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.536128+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.575053+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.575513+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.796645+00:00", "trade", 14.89, 118.0]
["2026-09-28T13:47:56.799436+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:56.895370+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:47:57.044608+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.144150+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.144842+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.247126+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.248769+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.251647+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:47:57.475977+00:00", "trade", 14.89, 4.0]
["2026-09-28T13:47:57.482197+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.482685+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.482767+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.571758+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.571820+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.704399+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.704465+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.941021+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.941104+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.953772+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.957632+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.959858+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.965084+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:47:57.965101+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.965110+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.965146+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.965204+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.965224+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.965274+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.965332+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.965653+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.969844+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.971331+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.972808+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.972874+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.973470+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.974044+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.974301+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.974351+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.974661+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.974705+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.974980+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.975140+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.976264+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.976731+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.977177+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:57.983224+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:58.013394+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:58.071920+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:58.072264+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:58.072339+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:58.072354+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:47:58.072359+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:58.072360+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:58.072361+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:58.072398+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:47:58.072419+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.072433+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:47:58.072433+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.072493+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.072914+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.072985+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.073058+00:00", "trade", 14.8866, 50.0]
["2026-09-28T13:47:58.099280+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.099304+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.099976+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.109190+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.109198+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.109218+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.109641+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.109649+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.110104+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.110128+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.110233+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.194086+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.194245+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.205171+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.205245+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.205628+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.205635+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.205867+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.205910+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.205922+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.206108+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.206314+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.206337+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.206345+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.206375+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.206594+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.206738+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.207039+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.207056+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.207062+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.207124+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.207145+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.207168+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.207580+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.207699+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.207803+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.215321+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.215586+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.220510+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.220607+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.299574+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.299995+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.300453+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.302008+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.302475+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.302480+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.302934+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.303338+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.303586+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.304028+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.308124+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.309994+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.310367+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.374698+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.402511+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.461015+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.874777+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.919014+00:00", "trade", 14.88, 22.0]
["2026-09-28T13:47:58.919668+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.920067+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:58.970613+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.000789+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.166367+00:00", "trade", 14.875, 8.0]
["2026-09-28T13:47:59.269817+00:00", "trade", 14.8797, 25.0]
["2026-09-28T13:47:59.423063+00:00", "trade", 14.8771, 5.0]
["2026-09-28T13:47:59.479485+00:00", "trade", 14.875, 5.0]
["2026-09-28T13:47:59.484779+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.495889+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.568322+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.568752+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.568770+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.569011+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.569305+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.569317+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.569467+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.569532+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.569981+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.570040+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.570197+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.570411+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.570412+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.570419+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.570444+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.570460+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.570481+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.570532+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.570547+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.570638+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.570945+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.571213+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.571378+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.578684+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.579136+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.593050+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.604637+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.682808+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:47:59.861406+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.123148+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399259+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399268+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:00.399272+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:00.399281+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399296+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:00.399301+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399303+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399310+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399316+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399324+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399330+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399337+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399351+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:00.399373+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399477+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399492+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399581+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399622+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399646+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399680+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:00.399682+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:00.399683+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:00.399701+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:00.399715+00:00", "trade", 14.875, 14.0]
["2026-09-28T13:48:00.399746+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:00.399750+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:00.399757+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399767+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399770+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399774+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399804+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399816+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399825+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399829+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399835+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399836+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399845+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399853+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399861+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399868+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399876+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399912+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399932+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399945+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.399971+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.400026+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.400027+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.400031+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.400032+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.400058+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.400327+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.400448+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.400533+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.400755+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.401214+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.401876+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.402034+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.402159+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.402477+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.402570+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.402600+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.402630+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.402817+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.402912+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.402926+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.402930+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.403057+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.403080+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.403826+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.423144+00:00", "trade", 14.8894, 1000.0]
["2026-09-28T13:48:00.437503+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.525151+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.601251+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.703837+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.734304+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.784504+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.784510+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.785013+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.849111+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.849585+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.849611+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:00.850051+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:00.850077+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:00.850483+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:00.850511+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:00.853320+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:00.914286+00:00", "trade", 14.88, 20.0]
["2026-09-28T13:48:01.146180+00:00", "trade", 14.8855, 2.0]
["2026-09-28T13:48:01.311011+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.311153+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.311521+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.311663+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.311951+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.312106+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.312121+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.314164+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.317572+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.318136+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.318448+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.318863+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.318909+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.332659+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.361158+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.422570+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.422982+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.433600+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.434679+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.525012+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.554546+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.564469+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.580821+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.580915+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.581115+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.581238+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:01.581293+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:01.581322+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.581444+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:01.581642+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:01.581678+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:01.583213+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:01.607815+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.608236+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:01.627280+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:01.627342+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:01.638519+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:01.662919+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:02.033662+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036061+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036107+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036131+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036136+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:02.036159+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:02.036258+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:02.036272+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:02.036294+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:02.036301+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:02.036321+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:02.036362+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036440+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036500+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036580+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036598+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036614+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036638+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036656+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:02.036700+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036711+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036734+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036754+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036755+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:02.036801+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:02.036822+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:02.036822+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036844+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036868+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:02.036871+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:02.036879+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:02.036893+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036900+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036909+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036916+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.036919+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:02.036924+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:02.036961+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:02.037008+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.037015+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.037022+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.037029+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.037201+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.037208+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.037215+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.037230+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.037237+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.040674+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.040736+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.040805+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.040812+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.041090+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.041103+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.041117+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.041133+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.041186+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.041651+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.045250+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.045375+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.046664+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.047612+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.047650+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.048305+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.068397+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.070608+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.070717+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.070762+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.070985+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.071089+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.071516+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.189581+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.310349+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.359085+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:02.359094+00:00", "trade", 14.88, 9.0]
["2026-09-28T13:48:02.359099+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.359312+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.359716+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.359871+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:02.609484+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:02.710605+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:02.895541+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:03.197931+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:03.301898+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:03.542068+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:03.542083+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:03.542580+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:03.546577+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:03.546586+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:03.546606+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:03.859134+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:03.859804+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.178585+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.179053+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.410951+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.411418+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.418377+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.419698+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.422442+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.424480+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.430129+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.430144+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.432381+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.655392+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.656202+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.671787+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.672246+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.672695+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.672703+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.732863+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.733372+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.810688+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:04.985070+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:04.985098+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.985828+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.986305+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.986749+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:04.990972+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:05.014585+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:05.014927+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:05.014953+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:05.015113+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:05.015211+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:05.019197+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:05.350537+00:00", "trade", 14.88, 3.0]
["2026-09-28T13:48:06.539064+00:00", "trade", 14.88, 8.0]
["2026-09-28T13:48:06.781387+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:06.781922+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:06.781963+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:06.782028+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:06.782249+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:06.782419+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:06.782482+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:06.815151+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:06.959646+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:06.960952+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:06.979889+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:07.030949+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.070367+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:07.070515+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.098958+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:48:07.098960+00:00", "trade", 14.875, 64.0]
["2026-09-28T13:48:07.099233+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.099241+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.100022+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:48:07.100532+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:48:07.100627+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.100647+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.100875+00:00", "trade", 14.875, 1136.0]
["2026-09-28T13:48:07.101088+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.101099+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.101111+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.101491+00:00", "trade", 14.8806, 61.0]
["2026-09-28T13:48:07.189140+00:00", "trade", 14.87, 5.0]
["2026-09-28T13:48:07.237702+00:00", "trade", 14.8767, 1.0]
["2026-09-28T13:48:07.368275+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.368286+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.368293+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.369239+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.487775+00:00", "trade", 14.875, 4.0]
["2026-09-28T13:48:07.488141+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:48:07.523145+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.523168+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.523547+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.531794+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:07.540633+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:07.540698+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:07.540719+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.540727+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.540744+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.540755+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.540764+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.541232+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.541319+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:48:07.541660+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.541739+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.545275+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.545720+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.547226+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.547333+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.547481+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.547505+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.547512+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.547580+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.548078+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.549032+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.549050+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.550160+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.553454+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.559414+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.577260+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.578161+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.578216+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.581423+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.587209+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.622717+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:07.622939+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:07.623154+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:07.825531+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.826095+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.826123+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.826152+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.826329+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.826340+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.827032+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.827193+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.827320+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.827425+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.827762+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.828315+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.864059+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.864522+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:07.916682+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:48:07.917041+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:48:08.269184+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.271076+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.272092+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.283642+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.284179+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.284250+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:08.328159+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:48:08.426642+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.426668+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.426699+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.427338+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.427845+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.428267+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.429024+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.429042+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.429761+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.480434+00:00", "trade", 14.89, 25.0]
["2026-09-28T13:48:08.549623+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.549648+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.599555+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.600095+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.699325+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.770948+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:08.771311+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:09.193376+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:09.224070+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:09.294359+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:09.423985+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:48:09.517344+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:09.569281+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:09.569393+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:09.569454+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:09.569777+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:09.835530+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:09.835591+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:09.835896+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:09.876193+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.024776+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.024973+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.025443+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.025670+00:00", "trade", 14.885, 72.0]
["2026-09-28T13:48:10.025779+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.036252+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.036284+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.036314+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.037066+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.059535+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.059835+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.060125+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.060308+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.070780+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.085487+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.149902+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.149910+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.150016+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.150046+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.151275+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.184258+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.195217+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.300576+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.301280+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.301737+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.301744+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.330829+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.351771+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:48:10.358441+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:48:10.540751+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.541205+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.606336+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.606765+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.751406+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.751437+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.762795+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.763181+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.763264+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.763647+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.763740+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.764110+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.794181+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.794273+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.797376+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.814501+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:10.875699+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:11.098149+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:11.111984+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:11.175567+00:00", "trade", 14.885, 2.0]
["2026-09-28T13:48:11.378290+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:48:11.380171+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:48:11.397190+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:11.397263+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:11.769169+00:00", "trade", 14.885, 13.0]
["2026-09-28T13:48:11.769297+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:48:12.101220+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.101359+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.101926+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.101927+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:12.101959+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.101981+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.102472+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:12.102472+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.102492+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.102499+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.102506+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.102519+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.102526+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.103052+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.103507+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.103554+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.103641+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.104138+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.108465+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.109523+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.135469+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.135747+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.135798+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.135800+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:12.135818+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.135825+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.135840+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.135847+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.135854+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.135874+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.136101+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.136120+00:00", "trade", 14.88, 60.0]
["2026-09-28T13:48:12.136154+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.136183+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.136258+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.136288+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.136361+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.136390+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.136448+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.137026+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.137107+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.137569+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.137675+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.141437+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.141499+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.141615+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.141929+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.142388+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.142403+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.144751+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.146295+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.149052+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.151406+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.168592+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.169101+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.169534+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.178549+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.242035+00:00", "trade", 14.885, 8.0]
["2026-09-28T13:48:12.242395+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.242402+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.242864+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.242874+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.243357+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.244752+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.244765+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.247150+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.252823+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.253271+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.343759+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.343819+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.343866+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.343899+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.343979+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.347233+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.347246+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.347271+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.347279+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.347285+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.347308+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.347314+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.347321+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.347771+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.347794+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.347833+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.347875+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.347917+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.347990+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.348267+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.348389+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.348463+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.353406+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.353428+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.353441+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.353462+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.353519+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.353540+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:12.353554+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.353574+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.354116+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.354159+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.354210+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.354861+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.354882+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:12.354897+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.354916+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.354949+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.355469+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.355492+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.355522+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:12.355911+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.356164+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.364574+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:48:12.364637+00:00", "trade", 14.885, 3.0]
["2026-09-28T13:48:12.364702+00:00", "trade", 14.885, 2.0]
["2026-09-28T13:48:12.364770+00:00", "trade", 14.885, 3.0]
["2026-09-28T13:48:12.381792+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.383731+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.384379+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.384448+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.384649+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.411450+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.715170+00:00", "trade", 14.8887, 100.0]
["2026-09-28T13:48:12.735609+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.737345+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.737773+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.755763+00:00", "trade", 14.885, 10.0]
["2026-09-28T13:48:12.756126+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:48:12.785141+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.785794+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:48:12.786668+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.895237+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.922849+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:48:12.922933+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:48:12.992587+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:12.992952+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:13.052872+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:13.159303+00:00", "trade", 14.89, 181.0]
["2026-09-28T13:48:14.300646+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.313913+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.314694+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.314724+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.315084+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.315274+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.316079+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.316902+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:14.316902+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:14.316922+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.316930+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.316936+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.316949+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.316956+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.317273+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.317279+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.317484+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.317866+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.317914+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.317985+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.318065+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:14.318068+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:14.318072+00:00", "trade", 14.88, 47.0]
["2026-09-28T13:48:14.318072+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:14.318094+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.318100+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.318107+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.318113+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.318142+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.318153+00:00", "trade", 14.88, 9.0]
["2026-09-28T13:48:14.318448+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.318618+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.318646+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:14.318767+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:48:14.318779+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:14.318829+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.318868+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.318875+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.318892+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.318902+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.318905+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.318910+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.318910+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.318934+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.318949+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.319049+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.319100+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.319268+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.319278+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.319308+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.319340+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:14.319340+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:14.319347+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.319526+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.319683+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.319780+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.319887+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.323089+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.418128+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:14.539907+00:00", "trade", 14.8899, 3.0]
["2026-09-28T13:48:15.009087+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:15.058038+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:15.134874+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:15.176581+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:15.332618+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:15.528860+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:15.740828+00:00", "trade", 14.885, 20.0]
["2026-09-28T13:48:16.472489+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:16.480479+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:16.559574+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:16.560249+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:16.565311+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:16.565566+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:16.607366+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:16.616339+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:16.814804+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:16.815174+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.018008+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.018104+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.125338+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.125807+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.155648+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.156232+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.157329+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.234810+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.242724+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.245074+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.270334+00:00", "trade", 14.8886, 19.0]
["2026-09-28T13:48:17.459412+00:00", "trade", 14.8886, 1.0]
["2026-09-28T13:48:17.553608+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.583466+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.631294+00:00", "trade", 14.885, 10.0]
["2026-09-28T13:48:17.726138+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.750170+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:17.755828+00:00", "trade", 14.8899, 70.0]
["2026-09-28T13:48:17.969602+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.025402+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.025446+00:00", "trade", 14.885, 95.0]
["2026-09-28T13:48:18.025818+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.026069+00:00", "trade", 14.8832, 51.0]
["2026-09-28T13:48:18.030587+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.038873+00:00", "trade", 14.8887, 1.0]
["2026-09-28T13:48:18.290957+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.290977+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.368570+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.460496+00:00", "trade", 14.8813, 5.0]
["2026-09-28T13:48:18.495459+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.537954+00:00", "trade", 14.8887, 1.0]
["2026-09-28T13:48:18.593886+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.594450+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.697980+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.698410+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.795626+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.795635+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.797540+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.804041+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.804070+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.804725+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.807493+00:00", "trade", 14.885, 2.0]
["2026-09-28T13:48:18.807555+00:00", "trade", 14.885, 4.0]
["2026-09-28T13:48:18.811504+00:00", "trade", 14.885, 4.0]
["2026-09-28T13:48:18.845485+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.845540+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.845615+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.855346+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.879465+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:18.879567+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.018982+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.019334+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.052603+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.052681+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.131872+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.194362+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.344919+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.345342+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.444854+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.445494+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.453107+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.612220+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.612776+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.613804+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.614339+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:19.841872+00:00", "trade", 14.885, 2.0]
["2026-09-28T13:48:19.842577+00:00", "trade", 14.885, 16.0]
["2026-09-28T13:48:20.028322+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:20.028330+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:20.029183+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:20.258469+00:00", "trade", 14.888, 1.0]
["2026-09-28T13:48:20.806978+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:20.809722+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:20.810399+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:20.899367+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:21.276380+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:21.276936+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:21.442483+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:21.446141+00:00", "trade", 14.88, 950.0]
["2026-09-28T13:48:21.685014+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:21.685113+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:21.685677+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:21.688519+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:21.688955+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:21.705530+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:21.705961+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:21.706143+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:21.927472+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.006929+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.026550+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.026927+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.063287+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.424809+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.424838+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.425278+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.490404+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.490778+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.491632+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.492956+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.498250+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:48:22.498940+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.498994+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.505359+00:00", "trade", 14.8813, 25.0]
["2026-09-28T13:48:22.507524+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:48:22.509321+00:00", "trade", 14.885, 1.0]
["2026-09-28T13:48:22.826027+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:22.967588+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:23.027345+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:23.028503+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:23.041491+00:00", "trade", 14.8862, 50.0]
["2026-09-28T13:48:23.230851+00:00", "trade", 14.88, 5.0]
["2026-09-28T13:48:23.397215+00:00", "trade", 14.8877, 2.0]
["2026-09-28T13:48:24.199218+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:24.199594+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:24.311271+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:24.312050+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:24.357377+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:24.357378+00:00", "trade", 14.88, 47.0]
["2026-09-28T13:48:24.357379+00:00", "trade", 14.88, 91.0]
["2026-09-28T13:48:24.357382+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:24.357382+00:00", "trade", 14.88, 69.0]
["2026-09-28T13:48:24.357384+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:24.357391+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:24.357398+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:24.357407+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.357414+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.357421+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.357434+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.357457+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.357463+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.357470+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.357477+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.357656+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:24.357663+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:48:24.357667+00:00", "trade", 14.88, 9.0]
["2026-09-28T13:48:24.357955+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.358058+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.358088+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.358154+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.358234+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.358454+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.358581+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.360156+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.376393+00:00", "trade", 14.875, 7.0]
["2026-09-28T13:48:24.392377+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.610853+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.626315+00:00", "trade", 14.875, 34.0]
["2026-09-28T13:48:24.925950+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.972108+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:24.972561+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.076091+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.079553+00:00", "trade", 14.8799, 5.0]
["2026-09-28T13:48:25.513962+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.514345+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.514502+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.515178+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.516808+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.534977+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.710346+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.710593+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.711072+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.711200+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.726572+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.929438+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.929818+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.933224+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:25.934030+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:26.006622+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:26.102197+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:26.318544+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:26.318838+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:26.440013+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:26.440063+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:26.440904+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:26.476601+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:26.477727+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:48:26.477792+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:48:26.478513+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:26.482958+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:48:26.483735+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:26.484709+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:48:26.539681+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:48:26.581641+00:00", "trade", 14.8729, 6.0]
["2026-09-28T13:48:26.818023+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:48:27.633498+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:27.633526+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:27.634067+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:27.634551+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:27.678364+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:27.678656+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:27.679133+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:27.749766+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:27.778997+00:00", "trade", 14.875, 400.0]
["2026-09-28T13:48:27.900297+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:27.900991+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:27.902470+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:28.108858+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:48:28.540301+00:00", "trade", 14.875, 5.0]
["2026-09-28T13:48:28.541691+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:28.541887+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:28.645115+00:00", "trade", 14.875, 4.0]
["2026-09-28T13:48:28.647083+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:28.647984+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.042253+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.047440+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.048635+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.147642+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.196062+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.206043+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.206625+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.260058+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.260502+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.400897+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.449737+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.450720+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.488782+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.584872+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.585434+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.585462+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.585492+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.628205+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:48:29.684776+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:29.930581+00:00", "trade", 14.8783, 100.0]
["2026-09-28T13:48:31.116293+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:31.116343+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:31.406025+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:31.816143+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:31.816153+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.101135+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.113403+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.154183+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.763329+00:00", "trade", 14.875, 10.0]
["2026-09-28T13:48:32.880308+00:00", "trade", 14.8798, 10.0]
["2026-09-28T13:48:32.882003+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.996012+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:32.996013+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:32.996032+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.996040+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.996048+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.996061+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.996069+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.996084+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.996099+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.996116+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:32.996123+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:32.996124+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:32.996163+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.996192+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:32.996233+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.996271+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.996274+00:00", "trade", 14.88, 60.0]
["2026-09-28T13:48:32.996354+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.996391+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:32.996488+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:32.996491+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:32.996493+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:32.996493+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:32.996493+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:32.996493+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:32.996498+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:32.996513+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:32.996519+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:32.996527+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:32.996532+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:32.996533+00:00", "trade", 14.88, 250.0]
["2026-09-28T13:48:32.996534+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:32.996548+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:48:32.996564+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:32.996564+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:32.996564+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:32.996564+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:32.996569+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:32.996581+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:32.996613+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:32.996631+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:32.996657+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:32.996692+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:32.997286+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:32.997294+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.000222+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.000457+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.000548+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.000644+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.000687+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.000700+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.000709+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.000732+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.000771+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.000844+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.000886+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.000893+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.001353+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.001971+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.002991+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.003002+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.004491+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.005098+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.007358+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.009330+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.010363+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.010683+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.012912+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.029492+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.056165+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.084555+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.085259+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.094398+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.096706+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.107090+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.115644+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:48:33.118596+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.122690+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.124580+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.124600+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.126865+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.172750+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.173154+00:00", "trade", 14.885, 200.0]
["2026-09-28T13:48:33.174329+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.176845+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.176854+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.176873+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.176945+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.235164+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.433165+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.485525+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.487356+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.487372+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.487721+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.488107+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.501920+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.521491+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.521798+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.522112+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:33.525642+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.141236+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.141563+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.142254+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.224497+00:00", "trade", 14.8886, 1.0]
["2026-09-28T13:48:34.225341+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.225720+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.267803+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.637929+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.637997+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.753292+00:00", "trade", 14.8886, 1.0]
["2026-09-28T13:48:34.770964+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.771397+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.781835+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.782259+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.782268+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.782699+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.782705+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.802349+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.802821+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.803280+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.843114+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.884315+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:34.884338+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:35.169503+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:35.270198+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:35.277453+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:35.277470+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:35.400398+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:35.569763+00:00", "trade", 14.8812, 5.0]
["2026-09-28T13:48:35.632048+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:35.632272+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:35.700481+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.014522+00:00", "trade", 14.89, 60.0]
["2026-09-28T13:48:36.014526+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.014531+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.014540+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.014540+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:48:36.014569+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.014573+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:48:36.014574+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:48:36.014584+00:00", "trade", 14.89, 16.0]
["2026-09-28T13:48:36.014586+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.014594+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.014624+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.014627+00:00", "trade", 14.89, 34.0]
["2026-09-28T13:48:36.014633+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.014640+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.014669+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.014908+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:48:36.014908+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.014931+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.014942+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.014951+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.014960+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.014973+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.014983+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.015029+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.015073+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.015113+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.015136+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.015165+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.015212+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.016264+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.016287+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.016351+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.016428+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.016589+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.016637+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.016685+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.016721+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.017257+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.017307+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.019592+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.025755+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.026409+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.050902+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.057673+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.062451+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.072868+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.141857+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.189204+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.190219+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.191019+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.191089+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.191123+00:00", "trade", 14.89, 101.0]
["2026-09-28T13:48:36.191481+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.191489+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.191496+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.191720+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.193269+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.194595+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.195862+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.195928+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.195959+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.195969+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.196513+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.196611+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.196909+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.197038+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.197841+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.205005+00:00", "trade", 14.8899, 1.0]
["2026-09-28T13:48:36.227536+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.227542+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.305663+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.541631+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.541676+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.541714+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.542100+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.542338+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.543403+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.622406+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.622468+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.622475+00:00", "trade", 14.89, 108.0]
["2026-09-28T13:48:36.622582+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.622659+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.622818+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.622969+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:48:36.622969+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.622971+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.622972+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.622973+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.622975+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.622989+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.622996+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623002+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623016+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623258+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623271+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623277+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623290+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.623300+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.623326+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623333+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623339+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623414+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.623448+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.623456+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:48:36.623457+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:48:36.623464+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:48:36.623466+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.623506+00:00", "trade", 14.89, 81.0]
["2026-09-28T13:48:36.623515+00:00", "trade", 14.89, 84.0]
["2026-09-28T13:48:36.623547+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623559+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623567+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623574+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623582+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.623589+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623592+00:00", "trade", 14.89, 16.0]
["2026-09-28T13:48:36.623607+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623615+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623771+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.623781+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:48:36.623794+00:00", "trade", 14.89, 81.0]
["2026-09-28T13:48:36.623794+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:48:36.623795+00:00", "trade", 14.89, 84.0]
["2026-09-28T13:48:36.623795+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:48:36.623798+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:48:36.623798+00:00", "trade", 14.89, 4.0]
["2026-09-28T13:48:36.623802+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:48:36.623816+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:48:36.623844+00:00", "trade", 14.89, 19.0]
["2026-09-28T13:48:36.623852+00:00", "trade", 14.89, 96.0]
["2026-09-28T13:48:36.623853+00:00", "trade", 14.89, 29.0]
["2026-09-28T13:48:36.623869+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:48:36.623879+00:00", "trade", 14.89, 200.0]
["2026-09-28T13:48:36.623882+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.623883+00:00", "quote", 14.89, 14.89]
["2026-09-28T13:48:36.623883+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.623896+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.623923+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.623933+00:00", "trade", 14.89, 19.0]
["2026-09-28T13:48:36.623985+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624021+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624050+00:00", "trade", 14.8896, 50.0]
["2026-09-28T13:48:36.624099+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624112+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624126+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624131+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624163+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624174+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624196+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624213+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624257+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624281+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624292+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624382+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624384+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624391+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624411+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624550+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.624846+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.625073+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.625384+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.625581+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.625625+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.626977+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.628082+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.628279+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.628578+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.632972+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.633077+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.633483+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.633930+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.634192+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.634369+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.640647+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.737683+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.738205+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.749385+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.749785+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.750234+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.750297+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.750744+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.754429+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.754454+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:48:36.815404+00:00", "trade", 14.895, 2.0]
["2026-09-28T13:48:36.846808+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:48:36.846811+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:48:36.846872+00:00", "trade", 14.89, 55.0]
["2026-09-28T13:48:36.846891+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.846898+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.846912+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.846939+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.846946+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.847189+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.847357+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.847871+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.847889+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.848120+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.848262+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.848272+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.848303+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.848329+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.849138+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.849200+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.849631+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.849660+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.850530+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.851933+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.856551+00:00", "trade", 14.88, 114.0]
["2026-09-28T13:48:36.857256+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.857270+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.877970+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.877983+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.877994+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:36.880080+00:00", "trade", 14.8807, 86.0]
["2026-09-28T13:48:37.161760+00:00", "trade", 14.886, 50.0]
["2026-09-28T13:48:37.222219+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.329342+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.523633+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.524092+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.594571+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.594602+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.595040+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.595058+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.595573+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.595595+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:37.595635+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:37.595662+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:37.595680+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:37.595688+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:37.595701+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:37.595715+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:37.595722+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:37.595728+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:37.595806+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:37.596505+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:37.596531+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:37.600695+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:37.636427+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:37.636433+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:37.636485+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:37.636512+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.636556+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:37.636589+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:48:37.636608+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.636622+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.636630+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.636644+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.636881+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.637038+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.637063+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.637131+00:00", "trade", 14.88, 20.0]
["2026-09-28T13:48:37.637131+00:00", "trade", 14.88, 40.0]
["2026-09-28T13:48:37.637133+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.637281+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.637291+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.637351+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.637358+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.637477+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.637548+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.637570+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.637571+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.637730+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.638008+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.638018+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.638026+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.638772+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.638806+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.639591+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.647330+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.647622+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:37.647802+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:37.647858+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.648007+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:37.709429+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:37.719987+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:37.720011+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:37.737221+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:48:37.756327+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.757523+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.757902+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.767302+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.767679+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.799697+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.799760+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.800151+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.846938+00:00", "trade", 14.8899, 65.0]
["2026-09-28T13:48:37.869908+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.870044+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.870143+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.870519+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.926816+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:37.927292+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.044208+00:00", "trade", 14.885, 75.0]
["2026-09-28T13:48:38.050761+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.050783+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.051170+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.051261+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.072580+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.305958+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.454185+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.637445+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.637853+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.638331+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.646359+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.646749+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.646992+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:38.750726+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.751170+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.751201+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.751577+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.762955+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.772440+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:38.779915+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:38.974833+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.975322+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.975439+00:00", "trade", 14.885, 7.0]
["2026-09-28T13:48:38.977586+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.977630+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.978001+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.978447+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.978748+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:38.999636+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.100997+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.101392+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.101682+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.101967+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.101979+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.102045+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.102125+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.129751+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.130148+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.143063+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.429603+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.429610+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.429786+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.430153+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.430350+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.430360+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.430367+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.430425+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.431264+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.581840+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:39.952531+00:00", "trade", 14.8899, 1678.0]
["2026-09-28T13:48:39.953114+00:00", "trade", 14.8888, 79.0]
["2026-09-28T13:48:40.027973+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.028264+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.028295+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.028931+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.158380+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.159262+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.205471+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.205522+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.205721+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.206439+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.206467+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.222964+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.251614+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.351957+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.353105+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.353264+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.354205+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.362419+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.365925+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.365983+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.388898+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.660265+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.798630+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.799047+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:40.799666+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.029326+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.041707+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.042371+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.045896+00:00", "trade", 14.8887, 3.0]
["2026-09-28T13:48:41.057645+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.071366+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.102049+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.134474+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.169726+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.183765+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.184171+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.184858+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.185484+00:00", "trade", 14.8867, 2.0]
["2026-09-28T13:48:41.186264+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.242697+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.284483+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.289893+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.290221+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.292960+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.293143+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.293886+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.294160+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.294208+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.314129+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.344601+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.345016+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.345050+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.345067+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.355111+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.357041+00:00", "trade", 14.8877, 6.0]
["2026-09-28T13:48:41.455702+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.461249+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.461703+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.608809+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.614337+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.665163+00:00", "trade", 14.885, 40.0]
["2026-09-28T13:48:41.683469+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:41.998931+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:41.999709+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:42.019394+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:42.019448+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:42.019984+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:42.024277+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:42.024333+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:48:42.025993+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:48:42.025994+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:48:42.026014+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026021+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026028+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026042+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026049+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026062+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026069+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026076+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026077+00:00", "trade", 14.88, 3.0]
["2026-09-28T13:48:42.026090+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026097+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026118+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026125+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026156+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026163+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026171+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026200+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026292+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026324+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026334+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.026569+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.027233+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.027302+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.027332+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.027341+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.027366+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.028001+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.028056+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.028066+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.028116+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.029769+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.056957+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.171955+00:00", "trade", 14.875, 130.0]
["2026-09-28T13:48:42.364878+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.508075+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.508552+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.509013+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:42.768610+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:43.080782+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:43.080809+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:43.080870+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:43.187468+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:43.187812+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:43.187843+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:43.233589+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:48:43.694232+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:43.782040+00:00", "trade", 14.875, 50.0]
["2026-09-28T13:48:43.853686+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:43.853718+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:43.856173+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:43.856859+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.136389+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.136739+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.145095+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.275650+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.292668+00:00", "trade", 14.8786, 50.0]
["2026-09-28T13:48:44.299094+00:00", "trade", 14.875, 41.0]
["2026-09-28T13:48:44.319960+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.421718+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.513509+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.513943+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.516506+00:00", "trade", 14.875, 150.0]
["2026-09-28T13:48:44.516524+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:48:44.516588+00:00", "trade", 14.878, 268.0]
["2026-09-28T13:48:44.517607+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:48:44.524345+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.524366+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.524794+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.524806+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.524812+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.524850+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.524878+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.525101+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.525125+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.567769+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.569743+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.572898+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.578558+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:44.706914+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:45.161842+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:45.163284+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:45.567498+00:00", "trade", 14.8799, 300.0]
["2026-09-28T13:48:45.628065+00:00", "trade", 14.8876, 14.0]
["2026-09-28T13:48:45.798439+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:48:45.977452+00:00", "trade", 14.8701, 1.0]
["2026-09-28T13:48:46.011310+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.011364+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.042696+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.043032+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.043450+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.043653+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.044103+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.044110+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.044165+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.044703+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.053356+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.055050+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.055216+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.097946+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.098384+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.392334+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.497775+00:00", "trade", 14.875, 5.0]
["2026-09-28T13:48:46.511291+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.521630+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.521640+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.521674+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.521713+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.522156+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.525014+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.525394+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.525405+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.531130+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.531131+00:00", "trade", 14.87, 144.0]
["2026-09-28T13:48:46.531132+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:48:46.531133+00:00", "trade", 14.87, 400.0]
["2026-09-28T13:48:46.531144+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.531178+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.531191+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.531233+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.531394+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.531707+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.531752+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.531765+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.531780+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.534429+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.534436+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.534443+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.534457+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:48:46.534477+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:48:46.534478+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:48:46.534509+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:48:46.534553+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:48:46.534555+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:48:46.534556+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:48:46.534563+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.534571+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.534584+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.534598+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.534600+00:00", "trade", 14.87, 30.0]
["2026-09-28T13:48:46.534605+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.534617+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.534626+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.534647+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.534800+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.534873+00:00", "trade", 14.87, 20.0]
["2026-09-28T13:48:46.534875+00:00", "trade", 14.87, 78.0]
["2026-09-28T13:48:46.534875+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:48:46.534916+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.534920+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.534992+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.535000+00:00", "trade", 14.87, 5.0]
["2026-09-28T13:48:46.535093+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.535141+00:00", "trade", 14.86, 8.0]
["2026-09-28T13:48:46.535275+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.535367+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.535428+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.535483+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.535772+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.538508+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.539829+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.540281+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.540341+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.540834+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.542798+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:48:46.543382+00:00", "trade", 14.8742, 51.0]
["2026-09-28T13:48:46.545054+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.570555+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.611519+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.611581+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.611597+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.631276+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.658505+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.658612+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.659207+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.659238+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.659717+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.668559+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.688071+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.688196+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.689457+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.689536+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.689611+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.689783+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.690376+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.690423+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.690543+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.690571+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.690941+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.695397+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.695634+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.703316+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.703763+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.704072+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.704101+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.704320+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.704412+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.704876+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.704913+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.704977+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.704996+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.705340+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.713693+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.714147+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.735560+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.744918+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.744931+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:46.788988+00:00", "trade", 14.865, 10.0]
["2026-09-28T13:48:46.881087+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.035560+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.035933+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.036252+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.046405+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.047110+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.234124+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:48:47.316065+00:00", "trade", 14.865, 20.0]
["2026-09-28T13:48:47.344482+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.344503+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.344847+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.344880+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.350550+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.358956+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.360631+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.360878+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.360999+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.361335+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.361839+00:00", "trade", 14.86, 105.0]
["2026-09-28T13:48:47.361839+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:48:47.361858+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.361865+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.361872+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.361907+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.361914+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.361976+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.362161+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.362229+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:48:47.362256+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.362415+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.362896+00:00", "trade", 14.85, 25.0]
["2026-09-28T13:48:47.362930+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:48:47.362972+00:00", "trade", 14.85, 224.0]
["2026-09-28T13:48:47.363018+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.366912+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.368895+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.372524+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.378375+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.379034+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:48:47.379035+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:48:47.379042+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:48:47.379048+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:48:47.379056+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.379063+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.379070+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.379083+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.379111+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.379472+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.379611+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.379800+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.379884+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.380187+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.380633+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.381101+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.381541+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.381553+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.409930+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.410345+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.410968+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.420302+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.432934+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.432948+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.433341+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.433416+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.433466+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.433496+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.455943+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.485378+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.485589+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.485982+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.486048+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.490272+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.490341+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.490630+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.542587+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.542599+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.542606+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.542910+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.542947+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.543012+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.543163+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.543183+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.543210+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.543239+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.543250+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.543275+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.543275+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.543311+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.543336+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.543357+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.543464+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.543722+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.544164+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.554950+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.648602+00:00", "trade", 14.865, 10.0]
["2026-09-28T13:48:47.649277+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.650713+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.684164+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.708773+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:48:47.799812+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.799927+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.800424+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.827739+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.954091+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:47.954190+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.279174+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.279749+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.327272+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.328686+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.497153+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.498609+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.499297+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.781296+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.782109+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.782596+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.782982+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.787007+00:00", "trade", 14.865, 50.0]
["2026-09-28T13:48:48.787529+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.787984+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.788578+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.789095+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.791609+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.792069+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.793769+00:00", "trade", 14.865, 2.0]
["2026-09-28T13:48:48.794215+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.794669+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.810219+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.810696+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.844895+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.845575+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.856295+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.961696+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.962375+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.962384+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.962404+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:48.962427+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.002928+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.002988+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.003356+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.003418+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.015431+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.021380+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.025974+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.026398+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.026874+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.027338+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.027789+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.037957+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.038425+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.038987+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.190339+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.379155+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.379300+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.835180+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.835243+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.835640+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.836123+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.836375+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.836578+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:49.969538+00:00", "trade", 14.865, 700.0]
["2026-09-28T13:48:50.018047+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.022864+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.023003+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.023056+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.023364+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.023431+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.032489+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.124129+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.124154+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.124212+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.197610+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.197644+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.198374+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.200391+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.331802+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.332255+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.332432+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.561829+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.561857+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.561921+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.561981+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.703226+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.703571+00:00", "trade", 14.8687, 1.0]
["2026-09-28T13:48:50.874631+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.874660+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.874688+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.874698+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.874724+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.874915+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.875346+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.875808+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.910512+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.910575+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.910598+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.920917+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:50.928083+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.034158+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.099437+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.099882+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.100064+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.125845+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.125960+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.126471+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.183845+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.194328+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.194602+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.194942+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.205031+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.229000+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.268225+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.371302+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.372814+00:00", "trade", 14.8667, 2.0]
["2026-09-28T13:48:51.375693+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.615288+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.715211+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:51.749004+00:00", "trade", 14.86, 64.0]
["2026-09-28T13:48:51.943133+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.012317+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.020877+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.095962+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.113078+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.370572+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.408905+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.584277+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.584926+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.585165+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.585330+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.585439+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.585493+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.703206+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.703565+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.703615+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.706065+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.706523+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.931306+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.961467+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.962160+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.962506+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.962976+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:52.963631+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:53.001438+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:53.072161+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:53.072609+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:53.072788+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:53.088773+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:53.249935+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:53.355116+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:53.450346+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:53.758020+00:00", "trade", 14.865, 10.0]
["2026-09-28T13:48:53.815800+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:53.815800+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:53.816183+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:53.816238+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:54.037398+00:00", "trade", 14.8685, 6.0]
["2026-09-28T13:48:54.037774+00:00", "trade", 14.8685, 1.0]
["2026-09-28T13:48:54.165682+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:54.166067+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:54.166075+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:54.166133+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:54.166155+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:54.166725+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:54.168884+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:54.490094+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:48:54.501457+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:55.279186+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:55.449129+00:00", "trade", 14.86, 25.0]
["2026-09-28T13:48:55.621444+00:00", "trade", 14.865, 200.0]
["2026-09-28T13:48:55.767177+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:55.947479+00:00", "trade", 14.87, 120.0]
["2026-09-28T13:48:56.025994+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:56.026020+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:56.032197+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:48:56.032951+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:56.047738+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:56.047745+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:56.100764+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:56.102263+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:56.932930+00:00", "trade", 14.87, 25.0]
["2026-09-28T13:48:57.236641+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:57.488345+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:57.488352+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:57.500860+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:57.501365+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:57.585442+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:57.709749+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:57.709757+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:58.189074+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:58.189677+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:58.513536+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:58.783529+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:59.530425+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:59.530713+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:59.602822+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:48:59.607055+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:00.159316+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:00.243632+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:00.244090+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:00.269772+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:00.471172+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:00.471180+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:00.973691+00:00", "trade", 14.865, 6.0]
["2026-09-28T13:49:00.974046+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:49:00.974356+00:00", "trade", 14.865, 13.0]
["2026-09-28T13:49:01.268518+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:01.269411+00:00", "trade", 14.865, 74.0]
["2026-09-28T13:49:01.269500+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:01.345367+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.099275+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.099725+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.099801+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.100115+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.100318+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.102196+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.104800+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.256520+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.257065+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.257093+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.339449+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.339502+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.538249+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.538957+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.539049+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.541968+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.558718+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.559285+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:02.667953+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:03.533954+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:03.630839+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:03.901561+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:49:04.323514+00:00", "trade", 14.86, 25.0]
["2026-09-28T13:49:04.703304+00:00", "trade", 14.865, 19.0]
["2026-09-28T13:49:04.724543+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:49:04.948396+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:49:04.987475+00:00", "trade", 14.862, 50.0]
["2026-09-28T13:49:04.994715+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:49:04.997256+00:00", "trade", 14.8614, 1.0]
["2026-09-28T13:49:05.007587+00:00", "trade", 14.8625, 49.0]
["2026-09-28T13:49:05.143592+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:05.217022+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:05.217598+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:05.217642+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:05.217798+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:05.218378+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:05.218379+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:05.218988+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:05.225440+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:05.226347+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:05.226376+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:49:05.226421+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:49:05.226422+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:49:05.226422+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:49:05.226458+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:49:05.226472+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.226486+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.226514+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.226517+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.226903+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.226981+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.227010+00:00", "trade", 14.8627, 50.0]
["2026-09-28T13:49:05.227187+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.227320+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.227421+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.229923+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:49:05.230064+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.230788+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.231254+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.257693+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.258730+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.262349+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.262802+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.262813+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.263258+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.303007+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.323438+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.352494+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.423751+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.423846+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.424268+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:05.426577+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:06.141740+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:49:06.596608+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:06.604814+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:06.604830+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:06.604879+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:06.741536+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:06.828163+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:06.931603+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:06.931700+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:06.931733+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:06.931974+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:06.932012+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:06.932048+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:06.932101+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:07.067474+00:00", "trade", 14.855, 2.0]
["2026-09-28T13:49:07.418433+00:00", "trade", 14.8588, 19.0]
["2026-09-28T13:49:07.418793+00:00", "trade", 14.8588, 1.0]
["2026-09-28T13:49:07.786936+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:07.789933+00:00", "trade", 14.8598, 186.0]
["2026-09-28T13:49:07.790188+00:00", "trade", 14.8598, 500.0]
["2026-09-28T13:49:07.791464+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:07.791486+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:07.791534+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:07.984063+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:08.241150+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:08.241250+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:08.241307+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:08.241458+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:08.802623+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:08.803601+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:08.803664+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:08.818765+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:08.916923+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:08.917521+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.076409+00:00", "trade", 14.855, 40.0]
["2026-09-28T13:49:09.245154+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.245189+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.245245+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.245436+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.245460+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.245526+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.245618+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.260499+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.260966+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.506537+00:00", "trade", 14.858, 1.0]
["2026-09-28T13:49:09.583370+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.583514+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.711269+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.759550+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.759588+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.759889+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.759911+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:09.760586+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:10.123080+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:10.123420+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:10.123447+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:10.320912+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:10.320970+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:10.322824+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:10.352469+00:00", "trade", 14.8586, 1.0]
["2026-09-28T13:49:10.352694+00:00", "trade", 14.8586, 1.0]
["2026-09-28T13:49:10.380016+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:10.915290+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:11.204569+00:00", "trade", 14.8548, 63.0]
["2026-09-28T13:49:11.204933+00:00", "trade", 14.8548, 1.0]
["2026-09-28T13:49:11.264046+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:11.314646+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:11.401570+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:12.483896+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:12.483914+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:12.528879+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:12.711028+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:12.711087+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:13.245573+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:13.245612+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:13.386575+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:13.475967+00:00", "trade", 14.8548, 67.0]
["2026-09-28T13:49:13.476323+00:00", "trade", 14.8548, 1.0]
["2026-09-28T13:49:13.524689+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:13.825428+00:00", "trade", 14.885, 24.0]
["2026-09-28T13:49:14.078077+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:14.231941+00:00", "trade", 14.8546, 26.0]
["2026-09-28T13:49:14.441610+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:14.532122+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:14.621285+00:00", "trade", 14.855, 50.0]
["2026-09-28T13:49:14.621287+00:00", "trade", 14.855, 50.0]
["2026-09-28T13:49:14.621764+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:14.635633+00:00", "trade", 14.855, 11.0]
["2026-09-28T13:49:14.685626+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:49:14.689223+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:49:14.719257+00:00", "trade", 14.86, 5.0]
["2026-09-28T13:49:15.100430+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:15.905313+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:15.942847+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:16.157497+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:16.162401+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:16.765252+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:17.105111+00:00", "trade", 14.855, 6.0]
["2026-09-28T13:49:17.105465+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:49:17.411588+00:00", "trade", 14.855, 300.0]
["2026-09-28T13:49:17.620498+00:00", "trade", 14.8586, 1.0]
["2026-09-28T13:49:17.930836+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:18.015952+00:00", "trade", 14.85, 6.0]
["2026-09-28T13:49:18.023490+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:18.195662+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:18.359030+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:18.366442+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:49:18.366892+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:18.366963+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:18.367193+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:18.367355+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:18.378415+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:18.466843+00:00", "trade", 14.855, 30.0]
["2026-09-28T13:49:18.642180+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:18.712222+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:18.752436+00:00", "trade", 14.855, 6.0]
["2026-09-28T13:49:18.763200+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:49:18.842947+00:00", "trade", 14.8599, 3.0]
["2026-09-28T13:49:18.898132+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:19.005650+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:19.006134+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:19.006597+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:19.053081+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:19.244462+00:00", "trade", 14.855, 70.0]
["2026-09-28T13:49:19.248308+00:00", "trade", 14.855, 180.0]
["2026-09-28T13:49:19.259462+00:00", "trade", 14.855, 636.0]
["2026-09-28T13:49:19.260055+00:00", "trade", 14.8562, 52.0]
["2026-09-28T13:49:19.275624+00:00", "trade", 14.86, 114.0]
["2026-09-28T13:49:19.276521+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:19.308721+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:19.357546+00:00", "trade", 14.8548, 2.0]
["2026-09-28T13:49:19.701106+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:19.797453+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:19.935576+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:20.189949+00:00", "trade", 14.855, 5.0]
["2026-09-28T13:49:20.605355+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:20.626221+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:20.824678+00:00", "trade", 14.8765, 1.0]
["2026-09-28T13:49:20.867674+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:21.293101+00:00", "trade", 14.855, 539.0]
["2026-09-28T13:49:21.319768+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:21.486089+00:00", "trade", 14.8599, 5.0]
["2026-09-28T13:49:21.569817+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:21.806552+00:00", "trade", 14.85, 82.0]
["2026-09-28T13:49:21.806565+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:49:21.806571+00:00", "trade", 14.85, 8.0]
["2026-09-28T13:49:21.806684+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:21.806701+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:21.806735+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:21.807026+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:21.807034+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:21.807076+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:21.807083+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:21.807120+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:21.807818+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:21.815153+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:21.835790+00:00", "trade", 14.855, 276.0]
["2026-09-28T13:49:22.247127+00:00", "trade", 14.855, 600.0]
["2026-09-28T13:49:22.529358+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:22.529626+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:22.646553+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:22.749101+00:00", "trade", 14.855, 5.0]
["2026-09-28T13:49:22.749784+00:00", "trade", 14.855, 17.0]
["2026-09-28T13:49:22.904686+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:49:23.165557+00:00", "trade", 14.85, 92.0]
["2026-09-28T13:49:23.165573+00:00", "trade", 14.85, 8.0]
["2026-09-28T13:49:23.166023+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:23.200812+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:23.200888+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:23.442184+00:00", "trade", 14.8567, 2.0]
["2026-09-28T13:49:24.046346+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:24.149926+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:24.277601+00:00", "trade", 14.855, 500.0]
["2026-09-28T13:49:24.697247+00:00", "trade", 14.855, 20.0]
["2026-09-28T13:49:24.699225+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:49:25.558469+00:00", "trade", 14.86, 10.0]
["2026-09-28T13:49:25.629827+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:25.950976+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.130748+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.151511+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.186238+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:49:27.186239+00:00", "trade", 14.85, 102.0]
["2026-09-28T13:49:27.186276+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.186330+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.186344+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.186357+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.186582+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.186636+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.186843+00:00", "trade", 14.8545, 50.0]
["2026-09-28T13:49:27.223769+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.223775+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.284059+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.379636+00:00", "trade", 14.8586, 1.0]
["2026-09-28T13:49:27.409342+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.409762+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.500550+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:27.762262+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:28.248732+00:00", "trade", 14.85, 92.0]
["2026-09-28T13:49:28.248742+00:00", "trade", 14.85, 8.0]
["2026-09-28T13:49:28.249043+00:00", "trade", 14.85, 77.0]
["2026-09-28T13:49:28.249197+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:28.249242+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:28.496450+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:28.496497+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:28.690211+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:28.810479+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:49:28.994005+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:49:29.047059+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:49:29.198998+00:00", "trade", 14.86, 2.0]
["2026-09-28T13:49:29.199063+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:49:29.200095+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:49:29.753236+00:00", "trade", 14.855, 5.0]
["2026-09-28T13:49:30.043600+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:30.081289+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:49:30.083053+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:30.428158+00:00", "trade", 14.855, 50.0]
["2026-09-28T13:49:30.471375+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:30.771260+00:00", "trade", 14.8585, 33.0]
["2026-09-28T13:49:30.771629+00:00", "trade", 14.8585, 1.0]
["2026-09-28T13:49:30.840964+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:31.578801+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:31.591515+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:49:31.855884+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:31.856480+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:31.858554+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:31.866573+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:49:32.224656+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:32.224670+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:32.248695+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:49:32.249155+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:32.249200+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:32.322630+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:32.323026+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:32.432322+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:32.434933+00:00", "trade", 14.855, 40.0]
["2026-09-28T13:49:32.435050+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:32.453027+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:32.519825+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:32.685240+00:00", "trade", 14.855, 50.0]
["2026-09-28T13:49:33.380133+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:33.465016+00:00", "trade", 14.855, 80.0]
["2026-09-28T13:49:33.918723+00:00", "trade", 14.8563, 300.0]
["2026-09-28T13:49:33.932687+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:49:34.318387+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:34.534030+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:34.535927+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:49:34.782329+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:49:34.782801+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:34.782826+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:34.960243+00:00", "trade", 14.855, 5.0]
["2026-09-28T13:49:35.189527+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:35.222327+00:00", "trade", 14.8567, 2.0]
["2026-09-28T13:49:35.613184+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:36.237540+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:36.318638+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:36.318687+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:36.345999+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:36.438524+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:36.735387+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:36.735558+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:36.738449+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:37.275259+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:37.496397+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:37.605652+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:49:37.605660+00:00", "trade", 14.855, 50.0]
["2026-09-28T13:49:37.751152+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:38.170949+00:00", "trade", 14.855, 10.0]
["2026-09-28T13:49:38.224105+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:39.255734+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:49:39.327745+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:49:39.459910+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:49:39.521846+00:00", "trade", 14.8599, 200.0]
["2026-09-28T13:49:39.940987+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:39.945986+00:00", "trade", 14.85, 98.0]
["2026-09-28T13:49:39.945988+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:49:39.946034+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:39.946050+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:39.985478+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:39.985523+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:40.232571+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:40.434520+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:40.434769+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:40.440759+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:40.609890+00:00", "trade", 14.8577, 1.0]
["2026-09-28T13:49:40.792404+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:40.898592+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:49:40.899038+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:40.899050+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:40.899105+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:41.240569+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:41.535806+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:41.681086+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:49:41.681540+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:41.681547+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:41.681595+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:41.681756+00:00", "trade", 14.855, 6.0]
["2026-09-28T13:49:41.745833+00:00", "trade", 14.8559, 330.0]
["2026-09-28T13:49:41.746639+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:41.755527+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:42.167796+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:42.425313+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:42.425380+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:42.426031+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:42.477465+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:42.685755+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:42.842058+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:42.980680+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:49:43.066604+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:43.249424+00:00", "trade", 14.8586, 6.0]
["2026-09-28T13:49:43.401264+00:00", "trade", 14.8586, 1.0]
["2026-09-28T13:49:44.650849+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:44.651177+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:44.853889+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:44.874914+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:45.216054+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:45.325361+00:00", "trade", 14.86, 9.0]
["2026-09-28T13:49:45.754653+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:45.769951+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:45.953012+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:49:45.968426+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:49:46.569840+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:46.640686+00:00", "trade", 14.855, 20.0]
["2026-09-28T13:49:46.889567+00:00", "trade", 14.855, 14.0]
["2026-09-28T13:49:47.228810+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:47.342902+00:00", "trade", 14.8586, 1.0]
["2026-09-28T13:49:47.462325+00:00", "trade", 14.855, 11.0]
["2026-09-28T13:49:47.462934+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:47.704824+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:49:47.705304+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:47.995303+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:48.539307+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:48.802488+00:00", "trade", 14.855, 1494.0]
["2026-09-28T13:49:48.804060+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:49:48.804774+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:48.804782+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:48.804857+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:49:48.805294+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:49:48.806891+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:49:48.807200+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:49:48.807363+00:00", "trade", 14.855, 43.0]
["2026-09-28T13:49:48.808639+00:00", "trade", 14.855, 3.0]
["2026-09-28T13:49:48.808746+00:00", "trade", 14.85, 227.0]
["2026-09-28T13:49:48.925506+00:00", "trade", 14.8577, 20.0]
["2026-09-28T13:49:49.537536+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:49.537873+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:49.880869+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:49:49.880883+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:49:50.142026+00:00", "trade", 14.85, 70.0]
["2026-09-28T13:49:50.142028+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:49:50.142029+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:49:50.142033+00:00", "trade", 14.85, 52.0]
["2026-09-28T13:49:50.142033+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:49:50.142060+00:00", "trade", 14.85, 500.0]
["2026-09-28T13:49:50.142073+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142080+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142086+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142092+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142105+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142112+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142117+00:00", "trade", 14.85, 7000.0]
["2026-09-28T13:49:50.142117+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142128+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142129+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:49:50.142135+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142142+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142155+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142161+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142168+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142175+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142181+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142197+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142261+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142355+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:49:50.142367+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:49:50.142383+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:49:50.142390+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:49:50.142397+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:49:50.142405+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:49:50.142411+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:49:50.142418+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:49:50.142424+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:49:50.142431+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:49:50.142438+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:49:50.142444+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:49:50.142457+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:49:50.142461+00:00", "trade", 14.85, 724.0]
["2026-09-28T13:49:50.142461+00:00", "trade", 14.85, 40.0]
["2026-09-28T13:49:50.142461+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:49:50.142461+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:49:50.142461+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142464+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142467+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:49:50.142469+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:49:50.142471+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142492+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142498+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:49:50.142501+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142505+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142531+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142548+00:00", "trade", 14.85, 316.0]
["2026-09-28T13:49:50.142558+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142567+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142588+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142595+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142608+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142636+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142746+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:49:50.142806+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.142836+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.143047+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.143142+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.143208+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.143218+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.144160+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.144806+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.145248+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.146682+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.146891+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.147054+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.147142+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.147154+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.147199+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.147845+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.151001+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.151012+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.151698+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.152176+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.152682+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.153427+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.154248+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.154277+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.155006+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.172851+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.172867+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.192951+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:49:50.193015+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.193557+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.194581+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.242305+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.242990+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.248697+00:00", "trade", 14.8401, 250.0]
["2026-09-28T13:49:50.257043+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.259980+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.288457+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.290127+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.290152+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.299724+00:00", "trade", 14.845, 346.0]
["2026-09-28T13:49:50.302669+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.302792+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.314314+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.314387+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.314502+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:49:50.343349+00:00", "trade", 14.845, 200.0]
["2026-09-28T13:49:50.393843+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.533703+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.533775+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.536439+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.536496+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.605118+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.605120+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:49:50.605184+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.605192+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.605611+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.606355+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.606573+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.607866+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.690681+00:00", "trade", 14.845, 67.0]
["2026-09-28T13:49:50.692720+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:49:50.880258+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:50.883637+00:00", "trade", 14.845, 25.0]
["2026-09-28T13:49:51.214452+00:00", "trade", 14.845, 20.0]
["2026-09-28T13:49:51.364079+00:00", "trade", 14.845, 26.0]
["2026-09-28T13:49:51.500993+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:51.583407+00:00", "trade", 14.846, 587.0]
["2026-09-28T13:49:51.625429+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:49:51.738793+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:51.829824+00:00", "trade", 14.845, 57.0]
["2026-09-28T13:49:51.830009+00:00", "trade", 14.845, 243.0]
["2026-09-28T13:49:51.832702+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:51.832929+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:51.833895+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:51.836700+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:51.836758+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:51.958138+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.049943+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.065868+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.066446+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.067019+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.080526+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.080538+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.080977+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.080985+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.152271+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.225338+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.225416+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.225806+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.253512+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.254066+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.662358+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.664930+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.788950+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:52.939795+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:53.033577+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:53.345458+00:00", "trade", 14.85, 30.0]
["2026-09-28T13:49:53.582303+00:00", "trade", 14.84, 48.0]
["2026-09-28T13:49:53.582303+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:53.582327+00:00", "trade", 14.84, 52.0]
["2026-09-28T13:49:53.582328+00:00", "trade", 14.84, 10.0]
["2026-09-28T13:49:53.582330+00:00", "trade", 14.84, 93.0]
["2026-09-28T13:49:53.582334+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:49:53.582355+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.582362+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.582368+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.582382+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.582395+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.582402+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.582438+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.582485+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:49:53.582713+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.582759+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:49:53.582761+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:49:53.582906+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.583051+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:49:53.583199+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.583212+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.583214+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.583222+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.585462+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.585785+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.585835+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.585904+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.585973+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.586210+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.586224+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.586353+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.586448+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.586512+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.586932+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.586959+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.586987+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.587029+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.587045+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.587059+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.587132+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.587212+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.587453+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.587839+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.587961+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.588032+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.588043+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.589712+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.589888+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.589992+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.590031+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.590086+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.590101+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.590159+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.590395+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.590412+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.590459+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.590827+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.594771+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.600290+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.613698+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.614389+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.622935+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:49:53.633181+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659141+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659165+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659217+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659346+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659377+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659732+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659761+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659824+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659848+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659876+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659876+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659898+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659900+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659903+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659918+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.659989+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.660225+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.660250+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.660389+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.660538+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.660625+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.660684+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.660843+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.660902+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.661027+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.661336+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.661829+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.677945+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.707032+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.707076+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:53.707102+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:53.708240+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.708695+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.709026+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.709079+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:53.709104+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.709153+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.709201+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.709204+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.710684+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:53.780026+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:49:53.810926+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.811374+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.811422+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.811717+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.813319+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:53.817607+00:00", "trade", 14.83, 400.0]
["2026-09-28T13:49:53.887273+00:00", "trade", 14.84, 700.0]
["2026-09-28T13:49:53.888297+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:53.888765+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889132+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889232+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889350+00:00", "trade", 14.84, 2244.0]
["2026-09-28T13:49:53.889432+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889447+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889463+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889472+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889485+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889495+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889524+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889526+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889541+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889630+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889695+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889731+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889741+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889746+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889753+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889754+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889789+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889825+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889896+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889942+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889962+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889973+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.889997+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890019+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890026+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890038+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890070+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890090+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890100+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890141+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890148+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890155+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890157+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890173+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890435+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890439+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890502+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890558+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890569+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890589+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890768+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890831+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890841+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890857+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890859+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.890872+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891017+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891081+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891086+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891090+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891120+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891148+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891150+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891260+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891310+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891619+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891690+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891729+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891965+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.891974+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892031+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892189+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892216+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892230+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892277+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892339+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892494+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892496+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892623+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892654+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892695+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892743+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892870+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.892961+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.893010+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.893036+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.893230+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.893353+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.893379+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.893422+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.893500+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.893530+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.893695+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.893874+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.893988+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.894003+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.894303+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.894877+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.920800+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.922151+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:53.944416+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.144964+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.145619+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.147362+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.147865+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.148319+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.151277+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.157299+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.167971+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.546098+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.555336+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.608721+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.688310+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:49:54.690663+00:00", "trade", 14.835, 300.0]
["2026-09-28T13:49:54.697371+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:49:54.697372+00:00", "trade", 14.84, 30.0]
["2026-09-28T13:49:54.697398+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697411+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697469+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697642+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697652+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697683+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697697+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697705+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697712+00:00", "trade", 14.84, 80.0]
["2026-09-28T13:49:54.697713+00:00", "trade", 14.84, 300.0]
["2026-09-28T13:49:54.697725+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697746+00:00", "trade", 14.84, 9.0]
["2026-09-28T13:49:54.697750+00:00", "trade", 14.84, 10.0]
["2026-09-28T13:49:54.697756+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:49:54.697757+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697758+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:49:54.697758+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:49:54.697758+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697762+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:49:54.697765+00:00", "trade", 14.84, 191.0]
["2026-09-28T13:49:54.697765+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697771+00:00", "trade", 14.84, 11.0]
["2026-09-28T13:49:54.697772+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:49:54.697772+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:49:54.697785+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:49:54.697821+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697826+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:54.697839+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:49:54.697845+00:00", "trade", 14.84, 20.0]
["2026-09-28T13:49:54.697846+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:49:54.697847+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:49:54.697853+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:49:54.697860+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:49:54.697867+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:49:54.697874+00:00", "trade", 14.84, 216.0]
["2026-09-28T13:49:54.697875+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:49:54.697875+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:49:54.697882+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:49:54.697892+00:00", "trade", 14.84, 220.0]
["2026-09-28T13:49:54.697893+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.697916+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.697923+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.697930+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.697959+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.697965+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.698017+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.698506+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.698523+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.698588+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.698808+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.701844+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.701870+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.702569+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.704058+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.704229+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.712797+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.724284+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.734740+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.736773+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.737925+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.739041+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.753179+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:49:54.753274+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:49:54.767831+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.798788+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.996163+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.996730+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.997139+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:54.997157+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:55.007354+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:55.021739+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:55.106660+00:00", "trade", 14.84, 3.0]
["2026-09-28T13:49:55.108924+00:00", "trade", 14.8467, 6.0]
["2026-09-28T13:49:55.132746+00:00", "trade", 14.8467, 1.0]
["2026-09-28T13:49:55.442448+00:00", "trade", 14.845, 10.0]
["2026-09-28T13:49:55.566365+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:55.573080+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:55.670840+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:55.671142+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:56.308022+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:56.605196+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:56.761347+00:00", "trade", 14.845, 10.0]
["2026-09-28T13:49:57.580542+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:57.580550+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:49:57.580557+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:49:57.580573+00:00", "trade", 14.84, 71.0]
["2026-09-28T13:49:57.580574+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:49:57.580645+00:00", "trade", 14.84, 145.0]
["2026-09-28T13:49:57.580646+00:00", "trade", 14.84, 220.0]
["2026-09-28T13:49:57.580647+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.580709+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.580717+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.580724+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.580817+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.581105+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.581137+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.581494+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.611396+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.612063+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.711108+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.711521+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.711640+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.713121+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:57.714540+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:57.715515+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.715961+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.716009+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.716300+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.717822+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.717895+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:57.724739+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:57.821973+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.822424+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.822474+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.822764+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.822915+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.823238+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.823396+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.823700+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.823871+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.824163+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.824382+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:57.824418+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.824644+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:57.824841+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.826808+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:57.826828+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.826877+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.826923+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.826943+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.828864+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:57.931025+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.931477+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.931520+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.931529+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.931537+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:57.957312+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.044691+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:58.148929+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.149376+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.149424+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.149721+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.149827+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.151306+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.151317+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:58.158764+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:49:58.254005+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.254467+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.254795+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.256483+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:58.358857+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.359328+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.359655+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.359785+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.361318+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:58.400434+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:49:58.421098+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.421576+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.422094+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.422106+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.422269+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.422320+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.423417+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.426389+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.426415+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.426834+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.495262+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.502277+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:49:58.502729+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.502757+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.502851+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.502887+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.502913+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.503175+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.504789+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.504873+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.505024+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.505491+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.505793+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.505988+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.506191+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.506257+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.506286+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.506767+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.506858+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.506919+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.507342+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.508510+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.516651+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.517083+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.517797+00:00", "trade", 14.83, 10.0]
["2026-09-28T13:49:58.518760+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.519641+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.520986+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.623214+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.694936+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.695294+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.697008+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.697886+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.900187+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:58.900728+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.046040+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:49:59.101626+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.161402+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.161801+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.161834+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.163320+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.163338+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.179063+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:49:59.179449+00:00", "trade", 14.835, 17.0]
["2026-09-28T13:49:59.210916+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.211631+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.211682+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.211728+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.215531+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.277971+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.277978+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.300829+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:49:59.543580+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.547689+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.548110+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.659970+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.661256+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.920139+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.920226+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.920237+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.920551+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.922017+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.922210+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:49:59.922224+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.012999+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:50:00.024483+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.027110+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.058754+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.162379+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.162820+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.311155+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.350642+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.452273+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.456768+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.456827+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.457189+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.457222+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.457302+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.459006+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.521021+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.529031+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.557510+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.559538+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.559987+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.615945+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:00.899572+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:01.187899+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:01.187900+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:50:01.187920+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.187927+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.187934+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.187941+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.187955+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.187962+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.187968+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.188436+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.188443+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.188476+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.188517+00:00", "trade", 14.83, 10.0]
["2026-09-28T13:50:01.188517+00:00", "trade", 14.83, 4.0]
["2026-09-28T13:50:01.188518+00:00", "trade", 14.83, 3.0]
["2026-09-28T13:50:01.188532+00:00", "trade", 14.825, 15.0]
["2026-09-28T13:50:01.188752+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.188979+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.189092+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.189490+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.195270+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.195628+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.209880+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.210332+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.218533+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.218562+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.219029+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.322990+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.329795+00:00", "trade", 14.825, 3.0]
["2026-09-28T13:50:01.334361+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:50:01.362960+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.363075+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.363568+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.363571+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.366141+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.442991+00:00", "trade", 14.8285, 4.0]
["2026-09-28T13:50:01.498146+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.572209+00:00", "trade", 14.825, 2.0]
["2026-09-28T13:50:01.614956+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.615529+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.635426+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:50:01.635426+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:01.635481+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:01.635904+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:01.636422+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:01.636783+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:01.637585+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:01.698850+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:01.698910+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:01.698982+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:01.699011+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:01.699107+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:50:01.699127+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:50:01.699136+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.699149+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.699232+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.699658+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.699663+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.699668+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.699711+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.699741+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.699753+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.702140+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.702211+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.702995+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.703254+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.703930+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.705219+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.722852+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.749182+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.821132+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.832246+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.872850+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.874362+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.874757+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.876137+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:01.876148+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.071980+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.072170+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.139913+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.139984+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.140559+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.197349+00:00", "trade", 14.825, 200.0]
["2026-09-28T13:50:02.215613+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.215698+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.221143+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:50:02.243215+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.385461+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.385924+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.386037+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.414159+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.420384+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.484408+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.484859+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.484921+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.485323+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.485344+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.784381+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.784404+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:50:02.784756+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:02.784844+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.028708+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.029070+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.032874+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.047136+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.047665+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.049451+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.322778+00:00", "trade", 14.8286, 21.0]
["2026-09-28T13:50:04.511015+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.511467+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.511569+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.513204+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.530789+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.587853+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.767237+00:00", "trade", 14.8286, 1.0]
["2026-09-28T13:50:04.785048+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:04.785625+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:05.027117+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:05.028982+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:05.041928+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:05.042372+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:05.144000+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:05.144414+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:05.165649+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:05.273272+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:05.443449+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:05.513934+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:05.514025+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:05.871595+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:06.167829+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:06.168170+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:06.733909+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:06.832726+00:00", "trade", 14.825, 2.0]
["2026-09-28T13:50:07.025697+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:07.025977+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:07.036555+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:07.075342+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:07.097024+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:07.123787+00:00", "trade", 14.8277, 826.0]
["2026-09-28T13:50:07.221685+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:07.222535+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:07.532974+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:07.532985+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:07.894513+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:50:07.894875+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:07.894925+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:07.895109+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.100686+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.104421+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.190519+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.200524+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.319813+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.320230+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.767945+00:00", "trade", 14.83, 359.0]
["2026-09-28T13:50:08.768285+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.769150+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.769153+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:50:08.769157+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:50:08.769157+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:50:08.769179+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.769189+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:50:08.769193+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.769200+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.769207+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.769214+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.769222+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.769229+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.769437+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.769463+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.769541+00:00", "trade", 14.83, 1000.0]
["2026-09-28T13:50:08.769543+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:08.769563+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:08.769628+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:08.769639+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.769657+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.769664+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.769670+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.769677+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.769684+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.769706+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.769719+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.769726+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.769733+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.770008+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.770052+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.770121+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.770131+00:00", "trade", 14.8296, 69.0]
["2026-09-28T13:50:08.770778+00:00", "trade", 14.84, 1241.0]
["2026-09-28T13:50:08.770828+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.772255+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.778089+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.912206+00:00", "trade", 14.835, 231.0]
["2026-09-28T13:50:08.925144+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.925615+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.927230+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:08.927705+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:08.927759+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.928047+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:08.928130+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:08.928615+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:09.029157+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.029608+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.029656+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.029667+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.031587+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:09.032061+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.032549+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:09.032599+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.033031+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:09.033842+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.034282+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.036185+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.036269+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:09.036586+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.036609+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.036615+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.036672+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.036689+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:50:09.036690+00:00", "trade", 14.83, 9.0]
["2026-09-28T13:50:09.037169+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.037261+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.037395+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.037620+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.038291+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.070120+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.070841+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.098773+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.170000+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.340360+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:50:09.511982+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.622393+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.804612+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.804619+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.804625+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.804647+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:50:09.804648+00:00", "trade", 14.83, 20.0]
["2026-09-28T13:50:09.804649+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:50:09.804659+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.804666+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.804673+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.804680+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.804687+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.804694+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.804774+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.805016+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:09.805062+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:50:09.805064+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:09.805129+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.805137+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.805144+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.805158+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.806002+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.807667+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.807688+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.807694+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.818363+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.845204+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.845224+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.845622+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:09.850031+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:09.851068+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:09.851112+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.851138+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.851145+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.851153+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.851181+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.851201+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.851220+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:50:09.851231+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.855196+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.856063+00:00", "trade", 14.835, 400.0]
["2026-09-28T13:50:09.856825+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.881987+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.882016+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.884389+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:09.902808+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.005891+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.006103+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.008715+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.034769+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.038280+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.038411+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.038426+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.039191+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.062403+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.062865+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.175746+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.175828+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.175882+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.175948+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.185639+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.341198+00:00", "trade", 14.8301, 30.0]
["2026-09-28T13:50:10.416942+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.529435+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.529527+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:10.530479+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:11.201344+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.032077+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.032121+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.032678+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.032768+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.032833+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.034319+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.034751+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.058784+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.058793+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.059224+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.072174+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.081065+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.152547+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.172726+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.239104+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.239180+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.469082+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.470258+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.471342+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.471700+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.472648+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.472734+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.473229+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.487432+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.533006+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.534560+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.582682+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.726440+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.824986+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.871294+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.871297+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:12.972489+00:00", "trade", 14.835, 300.0]
["2026-09-28T13:50:12.973076+00:00", "trade", 14.8364, 54.0]
["2026-09-28T13:50:13.453539+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:13.585922+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:13.756841+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:13.756886+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.019913+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.020170+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.020280+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.020293+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.020767+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.020928+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.021740+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.022228+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.022342+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.036891+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.044058+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.174301+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.314237+00:00", "trade", 14.835, 200.0]
["2026-09-28T13:50:14.338560+00:00", "trade", 14.835, 500.0]
["2026-09-28T13:50:14.448485+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:50:14.481719+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.609929+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.610237+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.610667+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.610704+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.612748+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.612772+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.613161+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.613192+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.613471+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.613617+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.622435+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.645845+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.653084+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.653707+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.856320+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.856389+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.856408+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.857036+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.858467+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.858538+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.858652+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.859103+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.863331+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.864106+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.866940+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.867339+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.867392+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.867440+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.869232+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.869245+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.869305+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.871581+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.871748+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.871789+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.871981+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.873494+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.893801+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.895017+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.895026+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.895097+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.895570+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.895669+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.895692+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.895740+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.895779+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.895824+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.895854+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.895889+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.895960+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.895973+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.895989+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.895998+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.896024+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.896038+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.896072+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.896120+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.896153+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.896193+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.896203+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.896210+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.896226+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.896253+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.896296+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.896320+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.896324+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.896346+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.896349+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.896384+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.896651+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.896668+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.896691+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.896710+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.897036+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.897063+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.897089+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.914650+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.937249+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.937647+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.937692+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.938059+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.938110+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.939182+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.939265+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.939674+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.939861+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.939890+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.939900+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.939907+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.939968+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.939984+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940047+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.940082+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940110+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.940116+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.940176+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.940184+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940266+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.940281+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940310+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.940322+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.940381+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.940388+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940426+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940441+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.940453+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:50:14.940508+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.940510+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940521+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.940556+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.940610+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940622+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940654+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.940675+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940722+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.940743+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:50:14.940757+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.940795+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940818+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940836+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940841+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.940870+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:50:14.940891+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.940893+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.940900+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.940902+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940912+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.940930+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.940949+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.940976+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:50:14.940996+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.941252+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.941258+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.941280+00:00", "trade", 14.83, 97.0]
["2026-09-28T13:50:14.942068+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.942427+00:00", "trade", 14.83, 97.0]
["2026-09-28T13:50:14.943708+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.971968+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.972905+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.973304+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.973322+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.973703+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.975200+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:50:14.975285+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.975821+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.976280+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:50:14.976336+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.979709+00:00", "trade", 14.83, 7.0]
["2026-09-28T13:50:14.985008+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.985009+00:00", "trade", 14.83, 82.0]
["2026-09-28T13:50:14.985042+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.985056+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.985063+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.985084+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.985763+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.985819+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.985831+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.986054+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.987043+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:14.994002+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.017293+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.018966+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.019479+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.019950+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.027483+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.190912+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.225218+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.225238+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.225664+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.332865+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.359013+00:00", "trade", 14.8267, 2.0]
["2026-09-28T13:50:15.429189+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.429254+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.429831+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.468561+00:00", "trade", 14.8299, 1.0]
["2026-09-28T13:50:15.493765+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.627381+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.627832+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.661791+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.661839+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.670439+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.751084+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.751634+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.751783+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:15.828278+00:00", "trade", 14.8452, 2.0]
["2026-09-28T13:50:15.829133+00:00", "trade", 14.8452, 1.0]
["2026-09-28T13:50:16.012048+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:16.021536+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:16.021575+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:16.032127+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:16.032705+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:16.079367+00:00", "trade", 14.825, 5.0]
["2026-09-28T13:50:16.093480+00:00", "trade", 14.8298, 375.0]
["2026-09-28T13:50:16.094449+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:16.337690+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:16.950014+00:00", "trade", 14.8287, 11.0]
["2026-09-28T13:50:16.990178+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.020522+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.024765+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.067245+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.067302+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.141234+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.272022+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.272414+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.272679+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.363184+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.582208+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.588598+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.588642+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.661373+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.661398+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.661452+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.661497+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.661503+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:17.811991+00:00", "trade", 14.825, 10.0]
["2026-09-28T13:50:18.023033+00:00", "trade", 14.896, 1.0]
["2026-09-28T13:50:18.115257+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:50:18.386832+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:18.930315+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:18.930801+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.323779+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.369756+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.369889+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.370418+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.370459+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.375324+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.407523+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.629704+00:00", "trade", 14.8267, 38.0]
["2026-09-28T13:50:20.647652+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.647926+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.650677+00:00", "trade", 14.8267, 1.0]
["2026-09-28T13:50:20.718353+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.718437+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.719000+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.737552+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:20.780522+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:21.006740+00:00", "trade", 14.825, 20.0]
["2026-09-28T13:50:21.027392+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:21.148617+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:21.423570+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:21.423655+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:21.449299+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:21.449752+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:21.449796+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:21.579281+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:21.590737+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:21.650898+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:21.869945+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:21.870308+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:21.918286+00:00", "trade", 14.825, 67.0]
["2026-09-28T13:50:21.921690+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:50:21.974059+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:22.016975+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:22.050576+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:50:22.050939+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:50:22.107595+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:22.239203+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:22.239342+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:22.386719+00:00", "trade", 14.8957, 1.0]
["2026-09-28T13:50:22.408634+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:22.408696+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:23.029287+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:23.029296+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:23.029770+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:23.029802+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:23.030146+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:23.470773+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:23.992705+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:50:24.171695+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:50:24.171696+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:50:24.171697+00:00", "trade", 14.82, 500.0]
["2026-09-28T13:50:24.171699+00:00", "trade", 14.82, 6.0]
["2026-09-28T13:50:24.171700+00:00", "trade", 14.82, 300.0]
["2026-09-28T13:50:24.171703+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:50:24.171704+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:50:24.171706+00:00", "trade", 14.82, 759.0]
["2026-09-28T13:50:24.171708+00:00", "trade", 14.82, 150.0]
["2026-09-28T13:50:24.171717+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:50:24.171721+00:00", "trade", 14.82, 291.0]
["2026-09-28T13:50:24.171725+00:00", "trade", 14.82, 78.0]
["2026-09-28T13:50:24.171747+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:50:24.171770+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171776+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171782+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171785+00:00", "trade", 14.82, 400.0]
["2026-09-28T13:50:24.171788+00:00", "trade", 14.82, 10.0]
["2026-09-28T13:50:24.171789+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171796+00:00", "trade", 14.82, 200.0]
["2026-09-28T13:50:24.171796+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171797+00:00", "trade", 14.82, 300.0]
["2026-09-28T13:50:24.171803+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:50:24.171804+00:00", "trade", 14.82, 200.0]
["2026-09-28T13:50:24.171806+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171813+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171836+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171843+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171850+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171867+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171875+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171883+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171888+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:50:24.171888+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:50:24.171899+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171921+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171929+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171937+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171944+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171951+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171953+00:00", "trade", 14.82, 400.0]
["2026-09-28T13:50:24.171960+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171968+00:00", "trade", 14.82, 200.0]
["2026-09-28T13:50:24.171968+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171976+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.171992+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.172018+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.172095+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.172098+00:00", "trade", 14.82, 164.0]
["2026-09-28T13:50:24.172108+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:50:24.172110+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:50:24.172110+00:00", "trade", 14.82, 300.0]
["2026-09-28T13:50:24.172110+00:00", "trade", 14.82, 52.0]
["2026-09-28T13:50:24.172111+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.172125+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:50:24.172139+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:50:24.172151+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:50:24.172161+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:50:24.172168+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:50:24.172177+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:50:24.172185+00:00", "trade", 14.82, 148.0]
["2026-09-28T13:50:24.172186+00:00", "trade", 14.82, 500.0]
["2026-09-28T13:50:24.172189+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:50:24.172189+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:50:24.172190+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:50:24.172191+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172193+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:50:24.172193+00:00", "trade", 14.82, 200.0]
["2026-09-28T13:50:24.172200+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172208+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172239+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172242+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172246+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172254+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172261+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172284+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:50:24.172351+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172351+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172382+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172392+00:00", "trade", 14.8273, 50.0]
["2026-09-28T13:50:24.172488+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172496+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172747+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172811+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:50:24.172850+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172874+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172879+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172882+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172936+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.172979+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.173079+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.173114+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.173133+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.173440+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.173618+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.173643+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:50:24.173699+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.173719+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:50:24.173829+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.173838+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.173845+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.173882+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.173920+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.174815+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.174861+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.174884+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.174924+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.174981+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.175000+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.175057+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.175071+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.175125+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.175399+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.175450+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.175464+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.175511+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.176722+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.176723+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.176757+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.176809+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.177355+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.177380+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.177423+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.177529+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.177675+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.178257+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.178430+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.178901+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.179021+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.182418+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.182946+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.183013+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.183413+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.188269+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.192130+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.205837+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.216326+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.216671+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.219712+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.242672+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.244504+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.509091+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.509562+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.516579+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.517043+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.557167+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.558166+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.607395+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.620219+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:50:24.657014+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.657088+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.657228+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.658150+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.658677+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.658697+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.658711+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.659259+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.668071+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.677358+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.758685+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.758692+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.759236+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.770680+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.801969+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:24.900598+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.039641+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.162616+00:00", "trade", 14.8167, 3.0]
["2026-09-28T13:50:25.163412+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.414580+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.415349+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.415726+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.416224+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.416244+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.416691+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.425669+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.450389+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.525409+00:00", "trade", 14.8187, 1.0]
["2026-09-28T13:50:25.575266+00:00", "trade", 14.815, 5.0]
["2026-09-28T13:50:25.664239+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.664276+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.664338+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.664393+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.664759+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.672888+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.676428+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.761975+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.762433+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.825248+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.856993+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.906535+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.927637+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.928219+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:25.940620+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:26.013331+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:26.176985+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:26.206323+00:00", "trade", 14.815, 2.0]
["2026-09-28T13:50:26.439735+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:26.575597+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:26.577056+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:26.579522+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:26.579676+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:26.580894+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:26.814559+00:00", "trade", 14.815, 5.0]
["2026-09-28T13:50:27.025899+00:00", "trade", 14.8925, 7.0]
["2026-09-28T13:50:27.106197+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:27.106557+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:27.106740+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:27.216554+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:27.220641+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:27.221998+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:27.241728+00:00", "trade", 14.81, 10.0]
["2026-09-28T13:50:28.018245+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:28.114513+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:28.117057+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:28.280759+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:28.362518+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:28.424462+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:50:28.424529+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:28.425325+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:28.427744+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:28.445675+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:28.451419+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:28.473689+00:00", "trade", 14.81, 250.0]
["2026-09-28T13:50:28.792247+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:50:28.976332+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:28.985285+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:29.353026+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:29.353791+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:29.356695+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:29.757593+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:29.829069+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:30.271496+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:30.311268+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:30.474068+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:30.689974+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:30.689999+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:30.701091+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:30.801686+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:31.330553+00:00", "trade", 14.8907, 1.0]
["2026-09-28T13:50:31.914107+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.014859+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.018761+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.068763+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.069138+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.071712+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.172018+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.172092+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.176657+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.286623+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.286897+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.639143+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.841206+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.841572+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:32.943770+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.055372+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.055739+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.375939+00:00", "trade", 14.815, 10.0]
["2026-09-28T13:50:33.431035+00:00", "trade", 14.815, 5.0]
["2026-09-28T13:50:33.497345+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.501098+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.501448+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.502406+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.502421+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.502437+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.502450+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.502454+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:50:33.529547+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.597401+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.605564+00:00", "trade", 14.81, 20.0]
["2026-09-28T13:50:33.727261+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.727294+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.727367+00:00", "trade", 14.81, 75.0]
["2026-09-28T13:50:33.727948+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:33.745044+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:34.009746+00:00", "trade", 14.815, 9.0]
["2026-09-28T13:50:34.014333+00:00", "trade", 14.815, 2.0]
["2026-09-28T13:50:34.261995+00:00", "trade", 14.815, 2.0]
["2026-09-28T13:50:35.558533+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:50:35.563898+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:50:36.310075+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:50:36.904695+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:36.904990+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.092089+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.180380+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:50:37.180398+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.180406+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.180412+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.180419+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.180427+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.180442+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.180450+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.180636+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.180661+00:00", "trade", 14.81, 35.0]
["2026-09-28T13:50:37.180668+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:50:37.180669+00:00", "trade", 14.81, 110.0]
["2026-09-28T13:50:37.180671+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.180686+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.180700+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.180705+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:50:37.180707+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:50:37.180708+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:50:37.180715+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.180766+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.180774+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.180780+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.180787+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.180794+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.180800+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.180808+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.180914+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.180934+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.180953+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.180960+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.181022+00:00", "trade", 14.81, 89.0]
["2026-09-28T13:50:37.181026+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:50:37.181026+00:00", "trade", 14.81, 20.0]
["2026-09-28T13:50:37.181028+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:50:37.181028+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:50:37.181033+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:50:37.181036+00:00", "trade", 14.81, 21.0]
["2026-09-28T13:50:37.181039+00:00", "trade", 14.81, 21.0]
["2026-09-28T13:50:37.181051+00:00", "trade", 14.81, 90.0]
["2026-09-28T13:50:37.181054+00:00", "trade", 14.81, 400.0]
["2026-09-28T13:50:37.181068+00:00", "trade", 14.81, 21.0]
["2026-09-28T13:50:37.181096+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.181103+00:00", "trade", 14.81, 21.0]
["2026-09-28T13:50:37.181121+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:50:37.181123+00:00", "trade", 14.81, 89.0]
["2026-09-28T13:50:37.181130+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:50:37.181166+00:00", "trade", 14.81, 21.0]
["2026-09-28T13:50:37.181192+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.181220+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:50:37.181259+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:50:37.181467+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.181570+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.181817+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.181970+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.183382+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.183828+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.183842+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.183918+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.184031+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.186163+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.213494+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.213683+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.213987+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.214136+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.214495+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.214531+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.214621+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.214700+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.214941+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.214999+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.215005+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.215053+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.215109+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.215465+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.215513+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.215545+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.215554+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.215609+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.215960+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.216031+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.216103+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.216111+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.216192+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.216520+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.216561+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.216608+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.217081+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.217622+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.218129+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.218626+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.219473+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.222477+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.222909+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.222928+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.223293+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.223441+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.223685+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.224179+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.224669+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.233653+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.233749+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.284626+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.285084+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.285540+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.291606+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.311446+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.375779+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.376139+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.393931+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.500211+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.501121+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.761102+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.771146+00:00", "trade", 14.8, 80.0]
["2026-09-28T13:50:37.781218+00:00", "trade", 14.8077, 6.0]
["2026-09-28T13:50:37.859480+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.859971+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:37.912509+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.030069+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.030888+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.057833+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.145601+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.269703+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.450123+00:00", "trade", 14.81, 3.0]
["2026-09-28T13:50:38.529635+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.541363+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.550871+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:50:38.553423+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.636524+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.636581+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.704715+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.837314+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:50:38.849333+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:50:38.954370+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.954738+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:38.954792+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:39.020680+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:39.021455+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:39.061565+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:39.078942+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:39.295236+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:39.297463+00:00", "trade", 14.805, 400.0]
["2026-09-28T13:50:39.550656+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:39.651859+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:39.711671+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:50:39.951882+00:00", "trade", 14.8048, 2.0]
["2026-09-28T13:50:39.952243+00:00", "trade", 14.8048, 1.0]
["2026-09-28T13:50:40.032015+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:40.032024+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:40.060086+00:00", "trade", 14.8099, 20.0]
["2026-09-28T13:50:40.106724+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:40.348000+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:40.348056+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:40.352013+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:40.352066+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:40.353448+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:41.273229+00:00", "trade", 14.8033, 1.0]
["2026-09-28T13:50:41.343176+00:00", "trade", 14.8835, 1.0]
["2026-09-28T13:50:41.504215+00:00", "trade", 14.8099, 10.0]
["2026-09-28T13:50:41.985565+00:00", "trade", 14.805, 15.0]
["2026-09-28T13:50:42.005814+00:00", "trade", 14.8087, 2.0]
["2026-09-28T13:50:42.061973+00:00", "trade", 14.805, 10.0]
["2026-09-28T13:50:42.346638+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:42.844098+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:42.911892+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:43.149517+00:00", "trade", 14.8096, 2.0]
["2026-09-28T13:50:43.155381+00:00", "trade", 14.805, 2.0]
["2026-09-28T13:50:43.205877+00:00", "trade", 14.8424, 4.0]
["2026-09-28T13:50:43.326161+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:43.437310+00:00", "trade", 14.805, 1.0]
["2026-09-28T13:50:43.442957+00:00", "trade", 14.8087, 1.0]
["2026-09-28T13:50:43.587942+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:43.721255+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:43.891104+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:44.300414+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:44.384093+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:44.394286+00:00", "trade", 14.81, 20.0]
["2026-09-28T13:50:44.509415+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:44.706083+00:00", "trade", 14.805, 1948.0]
["2026-09-28T13:50:44.799257+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:44.837165+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:44.896877+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:44.931104+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:45.210141+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:45.210147+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:45.210156+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:45.210212+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:45.210493+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:45.210495+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:45.211079+00:00", "trade", 14.805, 51.0]
["2026-09-28T13:50:45.217995+00:00", "trade", 14.81, 4220.0]
["2026-09-28T13:50:45.218464+00:00", "trade", 14.8099, 4220.0]
["2026-09-28T13:50:45.218575+00:00", "trade", 14.8099, 86.0]
["2026-09-28T13:50:45.218984+00:00", "trade", 14.8067, 180.0]
["2026-09-28T13:50:45.219041+00:00", "trade", 14.8099, 84.0]
["2026-09-28T13:50:45.332766+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:45.332816+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:45.580832+00:00", "trade", 14.8029, 151.0]
["2026-09-28T13:50:45.587289+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:45.587574+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:45.587623+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:45.864077+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:45.864123+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:46.116667+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:46.604972+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:46.605480+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:46.853376+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:46.853433+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:46.862626+00:00", "trade", 14.805, 168.0]
["2026-09-28T13:50:46.863016+00:00", "trade", 14.805, 1.0]
["2026-09-28T13:50:47.054607+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:47.085647+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:47.240945+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:47.340287+00:00", "trade", 14.8067, 4.0]
["2026-09-28T13:50:48.353907+00:00", "trade", 14.805, 57.0]
["2026-09-28T13:50:48.390418+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:50:48.390873+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:48.391171+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:50:48.391218+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:50:48.391857+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:48.396199+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:48.409756+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:50:48.410022+00:00", "trade", 14.8, 9.0]
["2026-09-28T13:50:48.410041+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:50:48.410208+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:48.410253+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:48.410649+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:48.431474+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:50:48.594243+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:48.804638+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:50:49.037445+00:00", "trade", 14.808, 1.0]
["2026-09-28T13:50:49.296213+00:00", "trade", 14.805, 2.0]
["2026-09-28T13:50:49.302511+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:49.338901+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:49.404858+00:00", "trade", 14.81, 10.0]
["2026-09-28T13:50:49.607406+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:49.810227+00:00", "trade", 14.805, 25.0]
["2026-09-28T13:50:50.675342+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:50.947263+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:50.957701+00:00", "trade", 14.805, 50.0]
["2026-09-28T13:50:51.430612+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:51.430656+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:51.435112+00:00", "trade", 14.876, 1.0]
["2026-09-28T13:50:51.623708+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:52.568367+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:50:52.568446+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:52.568458+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:52.568549+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:52.568816+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:52.568835+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:52.568870+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:52.606054+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:52.611442+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:52.876387+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:53.864126+00:00", "trade", 14.81, 1000.0]
["2026-09-28T13:50:54.032806+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:54.087604+00:00", "trade", 14.805, 400.0]
["2026-09-28T13:50:54.088187+00:00", "trade", 14.8059, 52.0]
["2026-09-28T13:50:54.187598+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:54.806225+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:54.807332+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:55.259089+00:00", "trade", 14.81, 5.0]
["2026-09-28T13:50:55.262380+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:55.262424+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:55.547193+00:00", "trade", 14.81, 250.0]
["2026-09-28T13:50:55.708543+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:55.746487+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:56.175593+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:56.176812+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:56.272450+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:56.272509+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:56.272574+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:56.348964+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:56.353924+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:56.356722+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:56.649113+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:56.657417+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:56.785791+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:57.076643+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:57.202106+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:57.233245+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:57.684057+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:57.865156+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:57.865204+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:57.984873+00:00", "trade", 14.8067, 66.0]
["2026-09-28T13:50:58.005513+00:00", "trade", 14.8067, 1.0]
["2026-09-28T13:50:58.025527+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:58.026221+00:00", "trade", 14.805, 9.0]
["2026-09-28T13:50:58.029527+00:00", "trade", 14.805, 91.0]
["2026-09-28T13:50:58.082836+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:58.089442+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:58.089498+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:58.140702+00:00", "trade", 14.808, 1.0]
["2026-09-28T13:50:58.319318+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:58.371798+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:58.555079+00:00", "trade", 14.81, 2.0]
["2026-09-28T13:50:58.601786+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:58.601836+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:58.604035+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:58.604649+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:59.480344+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:59.480376+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:59.480433+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:59.635692+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:50:59.636500+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:59.636513+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:50:59.654669+00:00", "trade", 14.8099, 20.0]
["2026-09-28T13:51:00.003042+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:00.005624+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:00.015742+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:00.135301+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:00.135306+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:00.371412+00:00", "trade", 14.801, 150.0]
["2026-09-28T13:51:00.371422+00:00", "trade", 14.8, 150.0]
["2026-09-28T13:51:00.371441+00:00", "trade", 14.801, 5.0]
["2026-09-28T13:51:00.371460+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:51:00.371477+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:51:00.371486+00:00", "trade", 14.801, 50.0]
["2026-09-28T13:51:00.371499+00:00", "trade", 14.801, 30.0]
["2026-09-28T13:51:00.371509+00:00", "trade", 14.8, 30.0]
["2026-09-28T13:51:00.371526+00:00", "trade", 14.801, 25.0]
["2026-09-28T13:51:00.371539+00:00", "trade", 14.8, 25.0]
["2026-09-28T13:51:00.371555+00:00", "trade", 14.801, 2.0]
["2026-09-28T13:51:00.371565+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:51:00.371582+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:51:00.371593+00:00", "trade", 14.801, 20.0]
["2026-09-28T13:51:00.371608+00:00", "trade", 14.801, 500.0]
["2026-09-28T13:51:00.371619+00:00", "trade", 14.8, 500.0]
["2026-09-28T13:51:00.371630+00:00", "trade", 14.801, 4.0]
["2026-09-28T13:51:00.371642+00:00", "trade", 14.8, 4.0]
["2026-09-28T13:51:00.371673+00:00", "trade", 14.8, 350.0]
["2026-09-28T13:51:00.371680+00:00", "trade", 14.801, 25.0]
["2026-09-28T13:51:00.371708+00:00", "trade", 14.8, 25.0]
["2026-09-28T13:51:00.371830+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:00.372016+00:00", "trade", 14.801, 2839.0]
["2026-09-28T13:51:00.372046+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:00.372193+00:00", "trade", 14.8038, 52.0]
["2026-09-28T13:51:00.372481+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:00.372597+00:00", "trade", 14.8008, 75.0]
["2026-09-28T13:51:00.387233+00:00", "trade", 14.801, 350.0]
["2026-09-28T13:51:00.502321+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441151+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:51:01.441154+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:51:01.441154+00:00", "trade", 14.8, 25.0]
["2026-09-28T13:51:01.441156+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:51:01.441158+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:51:01.441163+00:00", "trade", 14.8, 500.0]
["2026-09-28T13:51:01.441163+00:00", "trade", 14.8, 66.0]
["2026-09-28T13:51:01.441163+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:01.441165+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:01.441167+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:51:01.441171+00:00", "trade", 14.8, 3.0]
["2026-09-28T13:51:01.441171+00:00", "trade", 14.8, 400.0]
["2026-09-28T13:51:01.441171+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:01.441174+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:01.441180+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:51:01.441180+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:01.441180+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:51:01.441181+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:51:01.441186+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:01.441190+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:51:01.441190+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:01.441190+00:00", "trade", 14.8, 150.0]
["2026-09-28T13:51:01.441216+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:51:01.441249+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441251+00:00", "trade", 14.8, 311.0]
["2026-09-28T13:51:01.441257+00:00", "trade", 14.8, 25.0]
["2026-09-28T13:51:01.441260+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:01.441261+00:00", "trade", 14.8, 300.0]
["2026-09-28T13:51:01.441262+00:00", "trade", 14.8, 71.0]
["2026-09-28T13:51:01.441266+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:51:01.441279+00:00", "trade", 14.8, 1000.0]
["2026-09-28T13:51:01.441280+00:00", "trade", 14.8, 1000.0]
["2026-09-28T13:51:01.441280+00:00", "trade", 14.8, 75.0]
["2026-09-28T13:51:01.441280+00:00", "trade", 14.8, 25.0]
["2026-09-28T13:51:01.441280+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:51:01.441280+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441286+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:51:01.441287+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:51:01.441295+00:00", "trade", 14.8, 250.0]
["2026-09-28T13:51:01.441296+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441302+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:51:01.441303+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:51:01.441312+00:00", "trade", 14.8, 484.0]
["2026-09-28T13:51:01.441312+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441315+00:00", "trade", 14.8, 746.0]
["2026-09-28T13:51:01.441316+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:51:01.441317+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:51:01.441326+00:00", "trade", 14.8, 21.0]
["2026-09-28T13:51:01.441343+00:00", "trade", 14.8, 300.0]
["2026-09-28T13:51:01.441344+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:51:01.441344+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441345+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441351+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441353+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:51:01.441364+00:00", "trade", 14.8, 2500.0]
["2026-09-28T13:51:01.441365+00:00", "trade", 14.8, 122.0]
["2026-09-28T13:51:01.441366+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441374+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:01.441382+00:00", "trade", 14.8, 7.0]
["2026-09-28T13:51:01.441384+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:51:01.441387+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441395+00:00", "trade", 14.8, 79.0]
["2026-09-28T13:51:01.441396+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:51:01.441396+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:51:01.441396+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441398+00:00", "trade", 14.8, 59.0]
["2026-09-28T13:51:01.441401+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:51:01.441405+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:51:01.441409+00:00", "trade", 14.8, 4.0]
["2026-09-28T13:51:01.441409+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:51:01.441409+00:00", "trade", 14.8, 9.0]
["2026-09-28T13:51:01.441409+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441412+00:00", "trade", 14.8, 14.0]
["2026-09-28T13:51:01.441412+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441416+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441417+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:51:01.441417+00:00", "trade", 14.8, 15.0]
["2026-09-28T13:51:01.441417+00:00", "trade", 14.8, 25.0]
["2026-09-28T13:51:01.441418+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:51:01.441423+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441425+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:51:01.441425+00:00", "trade", 14.8, 60.0]
["2026-09-28T13:51:01.441425+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:51:01.441426+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:51:01.441434+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:51:01.441434+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:51:01.441435+00:00", "trade", 14.8, 150.0]
["2026-09-28T13:51:01.441435+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:51:01.441435+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:01.441435+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:51:01.441435+00:00", "trade", 14.8, 4.0]
["2026-09-28T13:51:01.441442+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:51:01.441442+00:00", "trade", 14.8, 2.0]
["2026-09-28T13:51:01.441443+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441450+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441457+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441506+00:00", "trade", 14.8, 340.0]
["2026-09-28T13:51:01.441507+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:01.441513+00:00", "trade", 14.8, 264.0]
["2026-09-28T13:51:01.441521+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441541+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441631+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441638+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441649+00:00", "trade", 14.8, 442.0]
["2026-09-28T13:51:01.441666+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:01.441702+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441710+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441716+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441723+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441735+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441741+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441748+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441753+00:00", "trade", 14.8, 400.0]
["2026-09-28T13:51:01.441753+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441755+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441763+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441770+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441777+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441783+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441790+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441797+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:01.441800+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441801+00:00", "trade", 14.8, 264.0]
["2026-09-28T13:51:01.441803+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441817+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441823+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441830+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441843+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441857+00:00", "trade", 14.8001, 51.0]
["2026-09-28T13:51:01.441857+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441864+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441872+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441896+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441901+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441910+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441915+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441919+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441943+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441978+00:00", "trade", 14.8, 67.0]
["2026-09-28T13:51:01.441984+00:00", "trade", 14.8, 258.0]
["2026-09-28T13:51:01.441987+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.441994+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442004+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442028+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442046+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:01.442075+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442088+00:00", "trade", 14.8, 443.0]
["2026-09-28T13:51:01.442096+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442103+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442110+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442117+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442118+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:01.442134+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442146+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442153+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442161+00:00", "trade", 14.8, 90.0]
["2026-09-28T13:51:01.442193+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442200+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442207+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442257+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442264+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442289+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.442418+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:51:01.443515+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.444238+00:00", "trade", 14.795, 1.0]
["2026-09-28T13:51:01.444353+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.444381+00:00", "trade", 14.795, 1.0]
["2026-09-28T13:51:01.445337+00:00", "trade", 14.795, 186.0]
["2026-09-28T13:51:01.445433+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.445613+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.445640+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.445779+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.446236+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.446256+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.446959+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.448285+00:00", "trade", 14.795, 1.0]
["2026-09-28T13:51:01.473445+00:00", "trade", 14.8637, 1.0]
["2026-09-28T13:51:01.577813+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.602474+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.629910+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.701641+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.947272+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:01.959281+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.220730+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.757336+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.760008+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.760438+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782031+00:00", "trade", 14.79, 148.0]
["2026-09-28T13:51:02.782032+00:00", "trade", 14.79, 50.0]
["2026-09-28T13:51:02.782034+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:02.782037+00:00", "trade", 14.79, 55.0]
["2026-09-28T13:51:02.782085+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782091+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782277+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782387+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782394+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782553+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782608+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782614+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782632+00:00", "trade", 14.79, 111.0]
["2026-09-28T13:51:02.782636+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782648+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:02.782651+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:02.782714+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782753+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:02.782769+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782801+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782807+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782858+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.782918+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.783131+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.783207+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.783289+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.783462+00:00", "trade", 14.795, 5.0]
["2026-09-28T13:51:02.784413+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.784857+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.785338+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.785935+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:02.785970+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.785989+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:02.786023+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.786180+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:02.786617+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.788400+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.788483+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.788869+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.788889+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.882837+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:02.882846+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:03.420945+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:03.464971+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:03.490810+00:00", "trade", 14.795, 10.0]
["2026-09-28T13:51:04.023094+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:04.023785+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:04.028105+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:04.123016+00:00", "trade", 14.7968, 100.0]
["2026-09-28T13:51:04.123603+00:00", "trade", 14.7955, 51.0]
["2026-09-28T13:51:04.706753+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:04.707137+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:04.707263+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:04.707359+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:04.729869+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:04.730256+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:04.763475+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:04.808598+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:04.938200+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:05.064211+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:05.141700+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:05.208469+00:00", "trade", 14.795, 1.0]
["2026-09-28T13:51:05.356180+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:05.937789+00:00", "trade", 14.79, 611.0]
["2026-09-28T13:51:06.341592+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.341967+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.397716+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.407366+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:06.407436+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.407861+00:00", "trade", 14.79, 20.0]
["2026-09-28T13:51:06.603054+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603087+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603146+00:00", "trade", 14.79, 20.0]
["2026-09-28T13:51:06.603146+00:00", "trade", 14.79, 5.0]
["2026-09-28T13:51:06.603146+00:00", "trade", 14.79, 17.0]
["2026-09-28T13:51:06.603148+00:00", "trade", 14.79, 2.0]
["2026-09-28T13:51:06.603150+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603154+00:00", "trade", 14.79, 25.0]
["2026-09-28T13:51:06.603154+00:00", "trade", 14.79, 1.0]
["2026-09-28T13:51:06.603156+00:00", "trade", 14.79, 30.0]
["2026-09-28T13:51:06.603158+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603159+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:06.603160+00:00", "trade", 14.79, 111.0]
["2026-09-28T13:51:06.603162+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:06.603163+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:06.603165+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603166+00:00", "trade", 14.79, 1.0]
["2026-09-28T13:51:06.603179+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603193+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603199+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603206+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603212+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603219+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603227+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603233+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603241+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603407+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:06.603439+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:06.603476+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:51:06.603485+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:06.603486+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:51:06.603486+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:51:06.603490+00:00", "trade", 14.79, 5.0]
["2026-09-28T13:51:06.603495+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:06.603495+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:51:06.603502+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603502+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603504+00:00", "trade", 14.79, 25.0]
["2026-09-28T13:51:06.603517+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603524+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603531+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603537+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603544+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603551+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603558+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603626+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603648+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603706+00:00", "trade", 14.79, 70.0]
["2026-09-28T13:51:06.603748+00:00", "trade", 14.79, 193.0]
["2026-09-28T13:51:06.603751+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603761+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603792+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603799+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603807+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603849+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:06.603858+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:06.603881+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603968+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603970+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.603977+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.604018+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.604030+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.604113+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.604135+00:00", "trade", 14.79, 1.0]
["2026-09-28T13:51:06.604169+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.604176+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.604195+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.604494+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.604528+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.604595+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.604602+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.604898+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.604930+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.605906+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.609793+00:00", "trade", 14.785, 100.0]
["2026-09-28T13:51:06.625063+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.692219+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.704018+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.704484+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.704963+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:06.704975+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.016149+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.129738+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.222576+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.423595+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.426982+00:00", "trade", 14.785, 100.0]
["2026-09-28T13:51:07.671915+00:00", "trade", 14.79, 50.0]
["2026-09-28T13:51:07.671915+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.671917+00:00", "trade", 14.79, 50.0]
["2026-09-28T13:51:07.671918+00:00", "trade", 14.79, 182.0]
["2026-09-28T13:51:07.671922+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.671929+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.671936+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.671943+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.671950+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.671957+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.671971+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.671977+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.671981+00:00", "trade", 14.79, 50.0]
["2026-09-28T13:51:07.671982+00:00", "trade", 14.79, 200.0]
["2026-09-28T13:51:07.671983+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.671990+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.672004+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.672011+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.672172+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.672185+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.672311+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.672340+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:07.672360+00:00", "trade", 14.79, 50.0]
["2026-09-28T13:51:07.672363+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:07.672363+00:00", "trade", 14.79, 200.0]
["2026-09-28T13:51:07.672363+00:00", "trade", 14.79, 178.0]
["2026-09-28T13:51:07.672363+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:07.672367+00:00", "trade", 14.79, 800.0]
["2026-09-28T13:51:07.672395+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:07.672417+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:07.672439+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:07.672440+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:07.672446+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672453+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672460+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672463+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672468+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672475+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672482+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672483+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672501+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672572+00:00", "trade", 14.7896, 50.0]
["2026-09-28T13:51:07.672625+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672633+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672694+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672748+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672810+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672817+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672836+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672960+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672967+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.672979+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.673028+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.673035+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.673088+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.673187+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.673850+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.674109+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.676328+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.677296+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.697768+00:00", "trade", 14.795, 30.0]
["2026-09-28T13:51:07.716675+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.796070+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.796559+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:07.826795+00:00", "trade", 14.795, 1000.0]
["2026-09-28T13:51:07.827378+00:00", "trade", 14.792, 52.0]
["2026-09-28T13:51:08.041714+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.157051+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.280950+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.292511+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:08.300624+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:08.338409+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.405355+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.416268+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.720042+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.720053+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.720070+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.720078+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.720085+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.720137+00:00", "trade", 14.79, 178.0]
["2026-09-28T13:51:08.720197+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.720218+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.720353+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.720848+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.720894+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.721304+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.724671+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.725037+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.730107+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.863847+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.864259+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.864555+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.864939+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:08.864947+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.155058+00:00", "trade", 14.8, 35.0]
["2026-09-28T13:51:09.157396+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.157437+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.157789+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.389101+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.403922+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.434517+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.471855+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.490446+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.491167+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.515113+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.515591+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.805867+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.847376+00:00", "trade", 14.795, 300.0]
["2026-09-28T13:51:09.887829+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.948136+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.948138+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:09.948203+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.948683+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.949048+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.959771+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:09.960239+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:10.409748+00:00", "trade", 14.7984, 13.0]
["2026-09-28T13:51:10.439125+00:00", "trade", 14.7913, 100.0]
["2026-09-28T13:51:10.786499+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:10.786920+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:10.915822+00:00", "trade", 14.7988, 1.0]
["2026-09-28T13:51:11.356659+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:11.356720+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:11.357051+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:11.473019+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:11.477049+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.017148+00:00", "trade", 14.79, 10.0]
["2026-09-28T13:51:12.017211+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:12.017288+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.017289+00:00", "trade", 14.79, 98.0]
["2026-09-28T13:51:12.017335+00:00", "trade", 14.79, 95.0]
["2026-09-28T13:51:12.017335+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.017336+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:51:12.017339+00:00", "trade", 14.79, 22.0]
["2026-09-28T13:51:12.017342+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:12.017363+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017370+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017377+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017383+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017390+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017404+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017411+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017417+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017423+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017437+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017444+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017682+00:00", "trade", 14.79, 2.0]
["2026-09-28T13:51:12.017692+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017734+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017875+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017898+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017905+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017912+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017919+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017945+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.017981+00:00", "trade", 14.79, 76.0]
["2026-09-28T13:51:12.017981+00:00", "trade", 14.79, 193.0]
["2026-09-28T13:51:12.017993+00:00", "trade", 14.79, 76.0]
["2026-09-28T13:51:12.018000+00:00", "trade", 14.785, 35.0]
["2026-09-28T13:51:12.018025+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.018035+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.018190+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.018200+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.018352+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.018410+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.018754+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.022382+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.023893+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.023983+00:00", "trade", 14.79, 88.0]
["2026-09-28T13:51:12.024071+00:00", "trade", 14.79, 380.0]
["2026-09-28T13:51:12.024073+00:00", "trade", 14.79, 200.0]
["2026-09-28T13:51:12.024074+00:00", "trade", 14.79, 40.0]
["2026-09-28T13:51:12.024091+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:51:12.024097+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:12.024105+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:12.024112+00:00", "trade", 14.79, 50.0]
["2026-09-28T13:51:12.024112+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:12.024119+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:12.024125+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:12.024132+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:12.024139+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:12.024146+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:12.024152+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:51:12.024187+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.024201+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.024207+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.024214+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.024221+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.024234+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.024240+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.024247+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.024362+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.024591+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.024699+00:00", "trade", 14.7912, 50.0]
["2026-09-28T13:51:12.024821+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.024908+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.025042+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.025800+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.028498+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.029101+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.034991+00:00", "trade", 14.7917, 500.0]
["2026-09-28T13:51:12.052264+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.065325+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.065381+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.065400+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.065408+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.099537+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:12.124383+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.125076+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.190268+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:12.206753+00:00", "trade", 14.8753, 200.0]
["2026-09-28T13:51:12.207038+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:12.215858+00:00", "trade", 14.8583, 1.0]
["2026-09-28T13:51:12.217077+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:12.340478+00:00", "trade", 14.795, 65.0]
["2026-09-28T13:51:12.347911+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:12.350298+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:12.350437+00:00", "trade", 14.795, 35.0]
["2026-09-28T13:51:12.365621+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.459316+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:12.462114+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.463910+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.463947+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.463958+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.464391+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.464823+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.464905+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.696078+00:00", "trade", 14.795, 9.0]
["2026-09-28T13:51:12.716275+00:00", "trade", 14.795, 1.0]
["2026-09-28T13:51:12.789732+00:00", "trade", 14.795, 400.0]
["2026-09-28T13:51:12.850574+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:12.966364+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.019186+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:13.035773+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.058764+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:13.067076+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.067386+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:13.077634+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:13.085154+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:13.093150+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:13.122996+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:13.132154+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:13.132740+00:00", "trade", 14.7943, 50.0]
["2026-09-28T13:51:13.140612+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:13.145063+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.145475+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.146987+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.182376+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.182386+00:00", "trade", 14.8, 35.0]
["2026-09-28T13:51:13.184325+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184551+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.184553+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:51:13.184555+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:51:13.184559+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.184559+00:00", "trade", 14.8, 30.0]
["2026-09-28T13:51:13.184598+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184602+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:51:13.184606+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184612+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184620+00:00", "trade", 14.8, 6.0]
["2026-09-28T13:51:13.184628+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184636+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184639+00:00", "trade", 14.8, 94.0]
["2026-09-28T13:51:13.184642+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.184691+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184703+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184719+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.184721+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:51:13.184721+00:00", "trade", 14.8, 20.0]
["2026-09-28T13:51:13.184721+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.184732+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.184732+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.184733+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184734+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184736+00:00", "trade", 14.8, 500.0]
["2026-09-28T13:51:13.184737+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:51:13.184741+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184749+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.184775+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.184781+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.184829+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184836+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184851+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.184948+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.185006+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.185015+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.185128+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.185130+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.185150+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.185157+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.185184+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.185200+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.185214+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.185236+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.185258+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.185265+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.185329+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.185354+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.185884+00:00", "trade", 14.805, 14.0]
["2026-09-28T13:51:13.185923+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.187245+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.187463+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.187582+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.187609+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.187639+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.187702+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.187729+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.187987+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.189495+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.193499+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.211552+00:00", "trade", 14.8, 65.0]
["2026-09-28T13:51:13.211552+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.211619+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.213638+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.214089+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.214117+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.215054+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.215061+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.215531+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.215577+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.215596+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.215650+00:00", "trade", 14.8, 93.0]
["2026-09-28T13:51:13.215651+00:00", "trade", 14.8, 7.0]
["2026-09-28T13:51:13.215673+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.215679+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.215686+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.215852+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:51:13.216034+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:13.216099+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:13.216163+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.216453+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.216486+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.216509+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.216571+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.216581+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.216715+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.216913+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.217176+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.217190+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.217377+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.221873+00:00", "trade", 14.795, 100.0]
["2026-09-28T13:51:13.222457+00:00", "trade", 14.7998, 50.0]
["2026-09-28T13:51:13.223114+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.223288+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.223350+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.223352+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.223456+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.223599+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.223655+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.223659+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.223661+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.223665+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.223824+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.223824+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.223825+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.223826+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.223843+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.223852+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.223858+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.223865+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.223871+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.223921+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.223926+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.224137+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:51:13.224140+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.224180+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.224187+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.224243+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.224403+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.225398+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.225405+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.225412+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:13.225418+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:13.225426+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:13.225436+00:00", "quote", 14.8, 14.8]
["2026-09-28T13:51:13.225465+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.225717+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.225966+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.225985+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.225991+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.226051+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.226205+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.226265+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.227061+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.231232+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.231240+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.231271+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:51:13.231605+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:51:13.231628+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.231689+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.231707+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.231717+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.231730+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.231969+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.231972+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:51:13.232054+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.232070+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.232090+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.232362+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.232502+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.232546+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.232592+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:51:13.232952+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.236216+00:00", "trade", 14.805, 4.0]
["2026-09-28T13:51:13.236274+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.238257+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.238752+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.267328+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.267752+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.268240+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.268247+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.268254+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.268684+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.277619+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.298755+00:00", "trade", 14.8, 4.0]
["2026-09-28T13:51:13.298761+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.304906+00:00", "trade", 14.8, 88.0]
["2026-09-28T13:51:13.331991+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.332484+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.332970+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.332990+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.332997+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.333333+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.336993+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.344548+00:00", "trade", 14.8, 4.0]
["2026-09-28T13:51:13.439166+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.586262+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.625752+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.626012+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.626066+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.626104+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.626128+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.626229+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.626287+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.626437+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.626558+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.635931+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.663650+00:00", "trade", 14.805, 244.0]
["2026-09-28T13:51:13.980970+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.982577+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.982592+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.982902+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.982904+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.982943+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.982955+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.983031+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.985040+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.985517+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.985524+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.985535+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.985826+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.985963+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.986016+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:13.987513+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:13.987912+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:14.091237+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.091714+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.091725+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.091740+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.091944+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.092027+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.093587+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:14.093983+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:14.195755+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.196226+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.196242+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.196243+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.196263+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.196544+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.198142+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:14.198534+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:14.198692+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:14.299491+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.299832+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.299965+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.300200+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.300282+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.301855+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:14.302234+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:51:14.403873+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.404352+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.404365+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.404385+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.404665+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.406249+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.741948+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.741970+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.742064+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.742223+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.742253+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.742440+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.742499+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.742736+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.742961+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.742987+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.743791+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.752410+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.752864+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.752871+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.776998+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.778927+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.779146+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.779754+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.780136+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.780218+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.780681+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.781089+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.781193+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.781637+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.787355+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.787795+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.787806+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.804908+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:14.904727+00:00", "trade", 14.8096, 3000.0]
["2026-09-28T13:51:14.905309+00:00", "trade", 14.806, 100.0]
["2026-09-28T13:51:15.028311+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.028673+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.028737+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.028767+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.028833+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.028890+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.029110+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.029161+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.029178+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.048343+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.048351+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.048605+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.126019+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.126028+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.126366+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.252071+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:51:15.252073+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:51:15.252076+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:51:15.252099+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.252111+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.252124+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.252218+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.252225+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.252251+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:51:15.252257+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:51:15.252492+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.252588+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.252624+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:51:15.252631+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.252638+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:51:15.252650+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:51:15.252682+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:51:15.252704+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.252725+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.252758+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.252804+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.252894+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.252947+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.252968+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.253021+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.253062+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.253343+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.253463+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.253475+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.256751+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.256772+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.257406+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.259681+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.260168+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.260620+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.261008+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.264521+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.264799+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:51:15.264800+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:51:15.264806+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:51:15.264819+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.264826+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.264832+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.264839+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.264859+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.264879+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.264887+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.265158+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.265292+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.265375+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.265384+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:51:15.265385+00:00", "trade", 14.81, 370.0]
["2026-09-28T13:51:15.265385+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.265387+00:00", "trade", 14.81, 80.0]
["2026-09-28T13:51:15.265392+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:51:15.265395+00:00", "trade", 14.81, 20.0]
["2026-09-28T13:51:15.265396+00:00", "trade", 14.81, 53.0]
["2026-09-28T13:51:15.265397+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:51:15.265399+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:51:15.265413+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:51:15.265420+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265427+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265439+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265453+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265466+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265476+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:51:15.265480+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265480+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265484+00:00", "trade", 14.81, 119.0]
["2026-09-28T13:51:15.265487+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265502+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:51:15.265507+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:51:15.265514+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:51:15.265528+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:51:15.265562+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:51:15.265611+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:51:15.265623+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:51:15.265757+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265787+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265825+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265857+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265874+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265919+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265953+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.265971+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.266086+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.266132+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.266233+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.266361+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.266454+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.276758+00:00", "trade", 14.8199, 1.0]
["2026-09-28T13:51:15.304942+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.317498+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.365764+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.366097+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.378037+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.451319+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.451793+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.456802+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:51:15.489711+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:51:15.520769+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.521231+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.521601+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.521692+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:15.541834+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:16.069065+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:51:16.110785+00:00", "trade", 14.815, 28.0]
["2026-09-28T13:51:16.150168+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:16.251246+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:16.400263+00:00", "trade", 14.815, 127.0]
["2026-09-28T13:51:16.400343+00:00", "trade", 14.815, 203.0]
["2026-09-28T13:51:16.400420+00:00", "trade", 14.815, 11.0]
["2026-09-28T13:51:16.400517+00:00", "trade", 14.815, 13.0]
["2026-09-28T13:51:16.400575+00:00", "trade", 14.815, 15.0]
["2026-09-28T13:51:16.574890+00:00", "trade", 14.8199, 52.0]
["2026-09-28T13:51:16.621356+00:00", "trade", 14.815, 5.0]
["2026-09-28T13:51:16.875489+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:16.988252+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.020573+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.084821+00:00", "trade", 14.815, 10.0]
["2026-09-28T13:51:17.121693+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.123619+00:00", "trade", 14.816, 631.0]
["2026-09-28T13:51:17.124204+00:00", "trade", 14.8127, 58.0]
["2026-09-28T13:51:17.128373+00:00", "trade", 14.8145, 100.0]
["2026-09-28T13:51:17.328143+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.328304+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.329421+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.585985+00:00", "trade", 14.8038, 2.0]
["2026-09-28T13:51:17.587333+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.659970+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.682095+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697299+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:51:17.697300+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:51:17.697332+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697335+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:51:17.697338+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697342+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:51:17.697345+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697351+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697358+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697365+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697379+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697388+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:51:17.697401+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697408+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697415+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697421+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697435+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697451+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697459+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697711+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697718+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697729+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:51:17.697733+00:00", "trade", 14.82, 150.0]
["2026-09-28T13:51:17.697734+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:51:17.697734+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:51:17.697768+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:51:17.697798+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.697812+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.697826+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.697833+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.697847+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.697864+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.697892+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.697956+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.698023+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.698090+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.698166+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.698188+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.698204+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.698347+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.698357+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.698367+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.698434+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.698493+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.698518+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.699637+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.699708+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.700143+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.700156+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.700593+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.700599+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.702451+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.703336+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.707914+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.710389+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.732510+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.732529+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:17.823939+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.042493+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.172080+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.172125+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.172176+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.176770+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.176818+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.176861+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.176873+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.176944+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.177109+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.177201+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.177757+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.177897+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.178201+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.178345+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.178386+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.178399+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.180757+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.202494+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.202594+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.398370+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.398439+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.398825+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.482088+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:51:18.827051+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.827102+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.827109+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:18.827554+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.168106+00:00", "trade", 14.8267, 1.0]
["2026-09-28T13:51:19.410471+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.411424+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.411715+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.411751+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.412292+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.412745+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.414039+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.432904+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.432931+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.432941+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.432943+00:00", "trade", 14.83, 300.0]
["2026-09-28T13:51:19.432981+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:51:19.432999+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.433006+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.433013+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.433019+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.433033+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.433039+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.433054+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.433060+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.433067+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.433267+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.433300+00:00", "trade", 14.83, 20.0]
["2026-09-28T13:51:19.433303+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.433304+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.433315+00:00", "trade", 14.83, 60.0]
["2026-09-28T13:51:19.433346+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:51:19.433368+00:00", "trade", 14.83, 199.0]
["2026-09-28T13:51:19.433369+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:51:19.433428+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:51:19.433435+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:51:19.433483+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.433517+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.433524+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.433531+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.433539+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.433745+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.433774+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.433802+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.433807+00:00", "trade", 14.83, 40.0]
["2026-09-28T13:51:19.433809+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.433847+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.433893+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.433931+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.434164+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.434228+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.434246+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.434267+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.434670+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.434681+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.434698+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.436322+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.437334+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.438033+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.438299+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.438514+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.438541+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.438599+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.439088+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.439107+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.439619+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.459500+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.459560+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.469734+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.535701+00:00", "trade", 14.8043, 2.0]
["2026-09-28T13:51:19.712335+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:19.713038+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.000095+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.004359+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.004808+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.049929+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.064489+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.064516+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.065157+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.071756+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.100474+00:00", "trade", 14.835, 19.0]
["2026-09-28T13:51:20.182017+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.182316+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.182524+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.273723+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.328931+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.476140+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.477048+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.477498+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.519602+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.566646+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.567015+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.826173+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.828657+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.862843+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.883221+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:20.926901+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.038022+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.038390+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.039120+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.039566+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.240793+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.248162+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.248781+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.342595+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.447751+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.448125+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.448171+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.548392+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.557614+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.649039+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.652739+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.754060+00:00", "trade", 14.84, 2.0]
["2026-09-28T13:51:21.754061+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:21.754077+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.754089+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:21.754092+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.754096+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:51:21.754098+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.754112+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.754125+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.754139+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.754146+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.754152+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.754158+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.754188+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.754476+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:21.754478+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:21.754484+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:21.754488+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:21.754532+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:21.754539+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:21.754551+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.754559+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.754565+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.754572+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.754579+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.754586+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.754599+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.754738+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.754855+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.754873+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.754939+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.754952+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.755032+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.755043+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.755237+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.755377+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.757960+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.758378+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.758581+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.760377+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.760407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.760421+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.760451+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.760828+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.760886+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.761129+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.761223+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.762766+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.788813+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.788870+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.788878+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:21.878727+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.043035+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.043191+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.043223+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.043387+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.043476+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.043614+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.044602+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.044870+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.045283+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.045994+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.046001+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.046309+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.054159+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.054586+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.081716+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.081752+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.082025+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.082417+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.082486+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.116740+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:51:22.181295+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.182001+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.182026+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.579270+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.579284+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.579317+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.579674+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.579706+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.579966+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.579996+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.588721+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.589174+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.589200+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.608185+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.635787+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.638525+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.639125+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.782072+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.782592+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.907246+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.907462+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.907472+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.908327+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.910333+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.913614+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.913622+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.923818+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.947397+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.947439+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.947915+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.949882+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.950082+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.952565+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.970446+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.970467+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.972654+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:22.972781+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:23.021668+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:23.150195+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:23.528500+00:00", "trade", 14.8045, 11.0]
["2026-09-28T13:51:23.528859+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:23.529140+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:23.633002+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:23.746539+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:23.855669+00:00", "trade", 14.8498, 1.0]
["2026-09-28T13:51:24.173260+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.524943+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.634976+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.736401+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.737168+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.737182+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.737212+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.737222+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.737253+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.737330+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.737677+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.737688+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.737836+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.789823+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:24.795464+00:00", "trade", 14.845, 91.0]
["2026-09-28T13:51:24.802527+00:00", "trade", 14.845, 109.0]
["2026-09-28T13:51:25.011490+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.320428+00:00", "trade", 14.845, 3.0]
["2026-09-28T13:51:25.320785+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:51:25.354076+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.354587+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.381452+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.458124+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.471761+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.606027+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.606052+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.607849+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.626043+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.731810+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.742586+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.742690+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.814714+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:25.824857+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.130848+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:26.130848+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.130850+00:00", "trade", 14.84, 172.0]
["2026-09-28T13:51:26.130851+00:00", "trade", 14.84, 60.0]
["2026-09-28T13:51:26.130853+00:00", "trade", 14.84, 55.0]
["2026-09-28T13:51:26.130855+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:51:26.130855+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.130864+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.130878+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.130885+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.130894+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.130901+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.130908+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.130922+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.130945+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.131001+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.131024+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.131131+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:26.131173+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:51:26.131186+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:51:26.131193+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:51:26.131201+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:51:26.131207+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:51:26.131214+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:51:26.131221+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:51:26.131228+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:51:26.131236+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:51:26.131241+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:26.131242+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.131243+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.131250+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.131268+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.131276+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.131300+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.131620+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.132586+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.132973+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.133016+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.133122+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.133873+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.134338+00:00", "trade", 14.8314, 51.0]
["2026-09-28T13:51:26.134927+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.559661+00:00", "trade", 14.835, 134.0]
["2026-09-28T13:51:26.560018+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:51:26.732330+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.732339+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.764575+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.867034+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:26.872225+00:00", "trade", 14.8384, 1.0]
["2026-09-28T13:51:26.926643+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:27.007541+00:00", "trade", 14.8368, 133.0]
["2026-09-28T13:51:27.009327+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:27.028134+00:00", "trade", 14.8368, 1.0]
["2026-09-28T13:51:27.104823+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:27.104838+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:27.140681+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:27.241998+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:27.296217+00:00", "trade", 14.835, 10.0]
["2026-09-28T13:51:28.054529+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:28.089534+00:00", "trade", 14.835, 7.0]
["2026-09-28T13:51:28.095355+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:28.095859+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:28.095870+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:28.096325+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:28.105290+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:28.105742+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:28.157440+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:28.157875+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:28.234552+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:28.234992+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:28.435553+00:00", "trade", 14.8314, 10.0]
["2026-09-28T13:51:28.497592+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:29.125214+00:00", "trade", 14.8036, 26.0]
["2026-09-28T13:51:29.240660+00:00", "trade", 14.835, 6.0]
["2026-09-28T13:51:29.359973+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:29.359997+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:29.360037+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:29.360319+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:29.563344+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:29.563769+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:29.591311+00:00", "trade", 14.83, 5.0]
["2026-09-28T13:51:30.035612+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:30.035866+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:30.627870+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:30.630204+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:30.630641+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:51:30.631318+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:30.638944+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:51:31.012980+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.014882+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.014996+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.015064+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.015116+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.015156+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:51:31.015437+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:51:31.015457+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:51:31.015488+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.015863+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.016399+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.016413+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.016809+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.016836+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.018549+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.019310+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.019772+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.028760+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.029219+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.104232+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:51:31.145289+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145304+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145311+00:00", "trade", 14.84, 3.0]
["2026-09-28T13:51:31.145311+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145318+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145322+00:00", "trade", 14.84, 329.0]
["2026-09-28T13:51:31.145326+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145332+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145334+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:51:31.145338+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:31.145339+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145340+00:00", "trade", 14.84, 697.0]
["2026-09-28T13:51:31.145341+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:31.145346+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145360+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145375+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145381+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145389+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145396+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145402+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145429+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145450+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145697+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145743+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:51:31.145750+00:00", "trade", 14.84, 60.0]
["2026-09-28T13:51:31.145754+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:31.145759+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:31.145762+00:00", "trade", 14.84, 3.0]
["2026-09-28T13:51:31.145763+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:31.145779+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:31.145802+00:00", "trade", 14.84, 37.0]
["2026-09-28T13:51:31.145803+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:31.145804+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.145819+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145827+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145834+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145840+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145846+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145854+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145861+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145868+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145875+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145882+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145888+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145895+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145901+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145920+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.145945+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.146090+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.146265+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.146343+00:00", "trade", 14.8391, 50.0]
["2026-09-28T13:51:31.146348+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.146361+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.146530+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.146543+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.146583+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.146713+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.148593+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.154276+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.154339+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.156410+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.156897+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.156913+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.156918+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.156954+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.157290+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.157793+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.157947+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.158011+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.158436+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.158446+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.173656+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.174045+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.184192+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.184199+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.184220+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.184242+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.184625+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.184691+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.184967+00:00", "trade", 14.845, 3.0]
["2026-09-28T13:51:31.185122+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.247732+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.247752+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.247782+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:31.248077+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.248138+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.248392+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.248611+00:00", "trade", 14.84, 34.0]
["2026-09-28T13:51:31.249306+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.249735+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.250528+00:00", "trade", 14.84, 97.0]
["2026-09-28T13:51:31.262656+00:00", "trade", 14.84, 34.0]
["2026-09-28T13:51:31.263115+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.275264+00:00", "trade", 14.84, 32.0]
["2026-09-28T13:51:31.275334+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.275777+00:00", "trade", 14.84, 2.0]
["2026-09-28T13:51:31.275840+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.275847+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.285974+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.286249+00:00", "trade", 14.84, 34.0]
["2026-09-28T13:51:31.300404+00:00", "trade", 14.84, 34.0]
["2026-09-28T13:51:31.321437+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.328461+00:00", "trade", 14.84, 2.0]
["2026-09-28T13:51:31.419480+00:00", "trade", 14.84, 30.0]
["2026-09-28T13:51:31.419519+00:00", "trade", 14.84, 3.0]
["2026-09-28T13:51:31.419606+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.420401+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:51:31.420794+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.420803+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.430857+00:00", "trade", 14.84, 34.0]
["2026-09-28T13:51:31.441799+00:00", "trade", 14.84, 34.0]
["2026-09-28T13:51:31.450834+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.552104+00:00", "trade", 14.84, 31.0]
["2026-09-28T13:51:31.552171+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.552616+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.552623+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:31.583358+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:32.036139+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:32.036147+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.036177+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.036440+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.036554+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.036585+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.036623+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.036655+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.036877+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.036919+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.036970+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.036979+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.036986+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.037127+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.037153+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.037181+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.037210+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.039339+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.052642+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.059354+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.060253+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.060283+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.078186+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.078742+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.087096+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:32.087129+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:32.087467+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:32.130813+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:32.131293+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:32.172166+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:32.389530+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:32.392632+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:32.443442+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:32.540166+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:51:32.592451+00:00", "trade", 14.84, 60.0]
["2026-09-28T13:51:32.593919+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:32.593920+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:32.710472+00:00", "trade", 14.835, 10.0]
["2026-09-28T13:51:33.061396+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:33.089200+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.089201+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:33.089221+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.089228+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.089241+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.089248+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.089256+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.089263+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.089269+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.089289+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.089295+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.089352+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.089359+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.089366+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.090168+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.092172+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.092231+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.095074+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.097711+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.097917+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.098468+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.098959+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.098967+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.099196+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.110352+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.111024+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.111086+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.120775+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.120782+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.120789+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.138701+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.139051+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.139100+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.139137+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.140945+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.141062+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.141520+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.149160+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.157665+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.157725+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.157727+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.218793+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.219134+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.219155+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.219211+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.219249+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.219590+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.219598+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.220366+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.221061+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.221127+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.221335+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.221569+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.221577+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.322084+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.322515+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.322552+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.322585+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.322595+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.322642+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.322665+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.322672+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.324408+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.324522+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.324970+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.324986+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.326706+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.326724+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.326731+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.326762+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.326872+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.326932+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.327001+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.328143+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.328909+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.374841+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.374848+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.375225+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.375681+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.476358+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.476768+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.476799+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.477141+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.477211+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.478689+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.487272+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.487647+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.514636+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.514664+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.514843+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.523250+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.523697+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.544412+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.544597+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.544627+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.544632+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.544665+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.562957+00:00", "trade", 14.8424, 2000.0]
["2026-09-28T13:51:33.563552+00:00", "trade", 14.8415, 65.0]
["2026-09-28T13:51:33.563603+00:00", "trade", 14.845, 14.0]
["2026-09-28T13:51:33.567499+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:51:33.589511+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.589553+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.589651+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.589697+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.590497+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.599770+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.599968+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.600004+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.600215+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.600236+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.600471+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.600491+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.600613+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.600633+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.600744+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.600768+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.600776+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.600803+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.610873+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.611161+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.611168+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.611185+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.611208+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.611224+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.611270+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.611277+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.623836+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.623880+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:33.623901+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.623944+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.623979+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.624002+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.624010+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.624032+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:51:33.624062+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.636071+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.636420+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.636507+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.648999+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.649045+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:33.649059+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.649104+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.649132+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.649193+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:33.649217+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.649265+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.649298+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.649328+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.661580+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.661688+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.666299+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.666331+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.674064+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.674086+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.674104+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.674111+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.674133+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.674169+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.674179+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.674201+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.674232+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.742134+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:33.962611+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.962653+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.962660+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.962680+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.962936+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.962947+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.962978+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.962993+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.963021+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.963064+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.963095+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.963292+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.963413+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.963758+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.963768+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.965048+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:33.965068+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:34.113252+00:00", "trade", 14.848, 1.0]
["2026-09-28T13:51:34.330865+00:00", "trade", 14.85, 12.0]
["2026-09-28T13:51:34.483112+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:34.483499+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:34.483593+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:34.483625+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:34.483710+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:34.902203+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:34.985383+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:35.005775+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:35.157246+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:35.311184+00:00", "trade", 14.8484, 1.0]
["2026-09-28T13:51:35.377302+00:00", "trade", 14.8471, 1.0]
["2026-09-28T13:51:35.417223+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:35.424657+00:00", "trade", 14.845, 7.0]
["2026-09-28T13:51:35.454152+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:35.470983+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:35.527592+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:35.660609+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:35.857749+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:36.164379+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:36.164517+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:36.164598+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:36.184519+00:00", "trade", 14.8497, 1.0]
["2026-09-28T13:51:36.529578+00:00", "trade", 14.845, 3.0]
["2026-09-28T13:51:36.641181+00:00", "trade", 14.8486, 3.0]
["2026-09-28T13:51:36.866386+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:36.871395+00:00", "trade", 14.8486, 1.0]
["2026-09-28T13:51:36.988045+00:00", "trade", 14.84, 16.0]
["2026-09-28T13:51:37.056418+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.283600+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.283607+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.284349+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.286035+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.286429+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.286466+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.286505+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.289161+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.289178+00:00", "trade", 14.8459, 101.0]
["2026-09-28T13:51:37.289300+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.290271+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.291749+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.354846+00:00", "trade", 14.8433, 1.0]
["2026-09-28T13:51:37.392303+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.624256+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.821022+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.821079+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:37.993630+00:00", "trade", 14.845, 2.0]
["2026-09-28T13:51:38.327538+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:51:38.608459+00:00", "trade", 14.845, 10.0]
["2026-09-28T13:51:38.632249+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:38.705941+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:38.930386+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:38.930407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:38.930464+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:38.930689+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:38.930763+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:38.930780+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:38.930804+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:38.930828+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:38.930872+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:38.930972+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:38.941000+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:39.013764+00:00", "trade", 14.845, 10.0]
["2026-09-28T13:51:39.026384+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:39.439318+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:39.439348+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:39.439409+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:39.439417+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:39.439418+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:39.439444+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:39.439451+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:39.439479+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:39.439516+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:40.871164+00:00", "trade", 14.845, 7.0]
["2026-09-28T13:51:40.970518+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:40.970518+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:40.970539+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.970546+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.970552+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.970566+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.970573+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.970586+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.970592+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.970607+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.970613+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.970620+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.970644+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:51:40.971094+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.971280+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.971282+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.971290+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.971304+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.971331+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.973284+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.973298+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.973299+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.973515+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.973651+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.973695+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.973935+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.974045+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.974438+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.974529+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.974964+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.974983+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.975333+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.975481+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.975540+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.975552+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:40.979452+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:41.011218+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:41.011243+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:42.154893+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:42.431634+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:42.432019+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:42.433783+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:42.433944+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:42.434320+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:42.434923+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:42.440658+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:42.470953+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:42.542591+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:42.755583+00:00", "trade", 14.835, 10.0]
["2026-09-28T13:51:42.805139+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:42.886673+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:43.086786+00:00", "trade", 14.835, 50.0]
["2026-09-28T13:51:43.087426+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:43.158700+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:51:43.361769+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:43.410096+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:43.850466+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:43.850615+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:43.855358+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:43.855401+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:43.857414+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.036321+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.123159+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:44.123159+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.123179+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.123197+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.123215+00:00", "trade", 14.84, 60.0]
["2026-09-28T13:51:44.123261+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.123269+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.123274+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:51:44.123276+00:00", "trade", 14.84, 99.0]
["2026-09-28T13:51:44.123293+00:00", "trade", 14.84, 20.0]
["2026-09-28T13:51:44.123300+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:44.123302+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.123505+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.123520+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.123530+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:44.123597+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.123603+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.123611+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.123618+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.123631+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.123848+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.123952+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.124015+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.124068+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.124267+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.125720+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.129329+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:51:44.131410+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:51:44.134736+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:51:44.163113+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.163120+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.174920+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.175349+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:44.175661+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:44.231523+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.231891+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.231932+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.233795+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.233799+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.234138+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:51:44.234235+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:44.234681+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:44.234707+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:44.236537+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:44.244122+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.244227+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:51:44.244228+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:51:44.244304+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.244649+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.244832+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.245183+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.245282+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.248285+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.248355+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:44.248412+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:51:44.248435+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.248748+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.262615+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.262629+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.262641+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.402268+00:00", "trade", 14.835, 50.0]
["2026-09-28T13:51:44.629309+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.629366+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.941062+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:44.989415+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.072349+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.323387+00:00", "trade", 14.835, 14.0]
["2026-09-28T13:51:45.323744+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:51:45.691829+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.697938+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.783597+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.783639+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.784019+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:51:45.784049+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:51:45.821100+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.832710+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.842834+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.872721+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.873121+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.965333+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.974798+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.976128+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:45.986344+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:46.107113+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:46.178071+00:00", "trade", 14.835, 20.0]
["2026-09-28T13:51:46.297886+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:46.392137+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:46.810392+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:46.810934+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:46.812615+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:46.814045+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:47.293672+00:00", "trade", 14.8431, 1.0]
["2026-09-28T13:51:47.343884+00:00", "trade", 14.8332, 3500.0]
["2026-09-28T13:51:47.398805+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:47.398828+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:47.427033+00:00", "trade", 14.835, 199.0]
["2026-09-28T13:51:47.439308+00:00", "trade", 14.835, 22.0]
["2026-09-28T13:51:47.478031+00:00", "trade", 14.83, 10.0]
["2026-09-28T13:51:47.561257+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:47.878418+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:47.895872+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:48.067779+00:00", "trade", 14.83, 10.0]
["2026-09-28T13:51:48.421691+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:48.616329+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:48.753137+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.253490+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.253610+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.351092+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.351115+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.351154+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.373683+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.386455+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.391498+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.399801+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.624976+00:00", "trade", 14.8314, 270.0]
["2026-09-28T13:51:50.625110+00:00", "trade", 14.8314, 1.0]
["2026-09-28T13:51:50.732103+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:51:50.797627+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.808287+00:00", "trade", 14.835, 50.0]
["2026-09-28T13:51:50.809066+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.838469+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.841775+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.842533+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.849725+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.864928+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:50.880124+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.026505+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.069598+00:00", "trade", 14.835, 40.0]
["2026-09-28T13:51:51.126671+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.183938+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.187262+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.286052+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.322359+00:00", "trade", 14.835, 20.0]
["2026-09-28T13:51:51.322455+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:51:51.337210+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.337784+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.337912+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.345942+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.423379+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.559672+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.560949+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.563091+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.566750+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.583007+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.583405+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.674108+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.675166+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.741201+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:51.793801+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.072809+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.072955+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.073404+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.074922+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.091545+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.172896+00:00", "trade", 14.8385, 1.0]
["2026-09-28T13:51:52.225850+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.396233+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.396616+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.397017+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.400355+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.618333+00:00", "trade", 14.8386, 5.0]
["2026-09-28T13:51:52.758340+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.784538+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.792025+00:00", "trade", 14.835, 56.0]
["2026-09-28T13:51:52.895572+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:52.920726+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:53.022015+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:53.356705+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:53.398120+00:00", "trade", 14.8328, 1.0]
["2026-09-28T13:51:54.111155+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:54.290262+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:54.391658+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:54.625360+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:54.806213+00:00", "trade", 14.84, 203.0]
["2026-09-28T13:51:55.000655+00:00", "trade", 14.8399, 505.0]
["2026-09-28T13:51:55.037593+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.386443+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.388951+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.389544+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.410598+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.410960+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.411288+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.413649+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.423002+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:51:55.456871+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.457723+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.458295+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.571070+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.576942+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.592041+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.595894+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.596373+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.805397+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:55.833377+00:00", "trade", 14.835, 50.0]
["2026-09-28T13:51:55.883137+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:56.042856+00:00", "trade", 14.835, 82.0]
["2026-09-28T13:51:56.043616+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:56.049292+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:56.053808+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:56.643014+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:56.643543+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:56.643728+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:56.661367+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:56.665854+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:56.677393+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:57.020984+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:57.030409+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:57.038310+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:57.041934+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:57.095821+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:57.134482+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:57.176886+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:57.471823+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:57.540068+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:57.659113+00:00", "trade", 14.8387, 1.0]
["2026-09-28T13:51:57.754235+00:00", "trade", 14.835, 5.0]
["2026-09-28T13:51:57.889120+00:00", "trade", 14.835, 33.0]
["2026-09-28T13:51:57.889186+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:51:58.030832+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:51:58.056065+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:58.076068+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:58.528084+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:58.528509+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:58.542409+00:00", "trade", 14.84, 13.0]
["2026-09-28T13:51:58.695013+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:58.726575+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:58.809620+00:00", "trade", 14.84, 275.0]
["2026-09-28T13:51:58.810657+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:59.037817+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:59.080837+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:59.454847+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:59.455286+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:59.477661+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:59.477792+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:51:59.867853+00:00", "trade", 14.8417, 1.0]
["2026-09-28T13:51:59.907262+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:00.014954+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:00.150455+00:00", "trade", 14.835, 11.0]
["2026-09-28T13:52:00.171529+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:52:00.328631+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:00.338605+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:00.338887+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:00.355751+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:00.442438+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:00.958414+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:52:01.029309+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:01.029381+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:01.181418+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:52:01.953848+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:02.012022+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:02.035038+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:02.464468+00:00", "trade", 14.835, 15.0]
["2026-09-28T13:52:02.466652+00:00", "trade", 14.835, 53.0]
["2026-09-28T13:52:02.466747+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:02.570295+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:02.743616+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:03.015625+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:03.017941+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:03.262694+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:03.771566+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:52:03.771580+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:52:03.771659+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:03.772045+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:03.772052+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:03.773955+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.355598+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:52:04.904911+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:52:04.904911+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.904964+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.904983+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.905009+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:52:04.905009+00:00", "trade", 14.83, 125.0]
["2026-09-28T13:52:04.905009+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.905028+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.905036+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:52:04.905050+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.905182+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.905278+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.905288+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.905367+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.905469+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.905470+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.905921+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.905959+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.905983+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.906066+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.906073+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.906168+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.906199+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.906215+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.906260+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.906556+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:04.946194+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.038190+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.519622+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.793787+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.796335+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.796529+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.796596+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.797709+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.797800+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.798072+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.803599+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.804568+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.807094+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.823536+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.830125+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.831565+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.832013+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.838423+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:05.838936+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:06.076649+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:06.109197+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:06.109596+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:06.698383+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:52:06.699100+00:00", "trade", 14.835, 16.0]
["2026-09-28T13:52:06.711209+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.038553+00:00", "trade", 14.835, 33.0]
["2026-09-28T13:52:07.104818+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.359928+00:00", "trade", 14.8386, 1.0]
["2026-09-28T13:52:07.528431+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.528864+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.529545+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.537911+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.599632+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.640351+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.640436+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.640439+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.640710+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.789860+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.792189+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.792655+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.792666+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.793611+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:07.829154+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:08.482326+00:00", "trade", 14.8301, 20.0]
["2026-09-28T13:52:08.720081+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:08.720531+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:08.745665+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:09.077488+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:09.077592+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:09.077842+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:09.185221+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:09.355120+00:00", "trade", 14.832, 5.0]
["2026-09-28T13:52:09.593134+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:09.604689+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:09.797748+00:00", "trade", 14.84, 103.0]
["2026-09-28T13:52:10.435882+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:10.436818+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:10.682779+00:00", "trade", 14.8372, 500.0]
["2026-09-28T13:52:11.016413+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:11.016501+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:11.164996+00:00", "trade", 14.84, 1000.0]
["2026-09-28T13:52:12.073620+00:00", "trade", 14.84, 14.0]
["2026-09-28T13:52:12.468158+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:52:12.507716+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:52:12.781351+00:00", "trade", 14.841, 1.0]
["2026-09-28T13:52:12.888085+00:00", "trade", 14.8213, 19.0]
["2026-09-28T13:52:13.532269+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:13.532318+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:13.533056+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:13.560980+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:13.582349+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:13.582786+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:13.583240+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:13.592500+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:13.718918+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:13.751291+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:13.824207+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:13.837518+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:14.135119+00:00", "trade", 14.8351, 8.0]
["2026-09-28T13:52:14.158112+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:14.167970+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:52:14.168425+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:14.168432+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:14.168466+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:14.168543+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:14.210001+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:14.210198+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:14.234522+00:00", "trade", 14.835, 300.0]
["2026-09-28T13:52:14.235208+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:14.235706+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:14.235725+00:00", "trade", 14.835, 400.0]
["2026-09-28T13:52:14.459560+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:15.478799+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:52:15.479486+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:15.480272+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:15.482607+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:15.482794+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:15.483071+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:15.538091+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:15.538186+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:15.656366+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:15.677832+00:00", "trade", 14.8395, 10.0]
["2026-09-28T13:52:15.687251+00:00", "trade", 14.83, 30.0]
["2026-09-28T13:52:15.938347+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:15.964925+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:52:16.112645+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:16.149635+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:52:16.149635+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:16.149636+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:52:16.149638+00:00", "trade", 14.84, 10.0]
["2026-09-28T13:52:16.149639+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:52:16.149642+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:52:16.149677+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:16.149683+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:16.149690+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:16.149696+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:16.149703+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:16.149709+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:16.149727+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:52:16.149729+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:52:16.149729+00:00", "trade", 14.84, 400.0]
["2026-09-28T13:52:16.149730+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:52:16.149730+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:52:16.149731+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:52:16.149732+00:00", "trade", 14.84, 75.0]
["2026-09-28T13:52:16.149736+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:52:16.149736+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:52:16.149737+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:52:16.149737+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:16.149744+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:16.149751+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:16.149764+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:52:16.149766+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:52:16.149782+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:52:16.149919+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:52:16.149959+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:52:16.149993+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150000+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150006+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150013+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150020+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150113+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150131+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150207+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150304+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150341+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150385+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150395+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150580+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150673+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150679+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150687+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.150726+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.154350+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.158580+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.160909+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:52:16.185166+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:16.321608+00:00", "trade", 14.845, 279.0]
["2026-09-28T13:52:16.328903+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:52:16.603873+00:00", "trade", 14.845, 250.0]
["2026-09-28T13:52:16.743076+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197440+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197448+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197450+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:52:17.197453+00:00", "trade", 14.85, 1500.0]
["2026-09-28T13:52:17.197456+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197462+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197470+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197471+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:17.197477+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197478+00:00", "trade", 14.85, 6.0]
["2026-09-28T13:52:17.197484+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197491+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197497+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197504+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197511+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197518+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197539+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197569+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197762+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197773+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197781+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197799+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197820+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197835+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:17.197868+00:00", "trade", 14.85, 6.0]
["2026-09-28T13:52:17.197888+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:17.197897+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:17.197903+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:17.197910+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:17.197917+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:17.197921+00:00", "trade", 14.85, 49.0]
["2026-09-28T13:52:17.197921+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:17.197922+00:00", "trade", 14.85, 18.0]
["2026-09-28T13:52:17.197922+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:17.197922+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.197924+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.197930+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.197938+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.197947+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.197951+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.197958+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.197971+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.197985+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.197989+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.198469+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.198560+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.198883+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.198921+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.199017+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.199747+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.202196+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.202613+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.204435+00:00", "trade", 14.845, 200.0]
["2026-09-28T13:52:17.204486+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.207050+00:00", "trade", 14.855, 20.0]
["2026-09-28T13:52:17.501334+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.514693+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.563797+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.580977+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.581528+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.581907+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.854409+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.855693+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.856080+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.856228+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.857488+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.857540+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.857951+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.880943+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:17.897471+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.096199+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.245621+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.266376+00:00", "trade", 14.855, 5.0]
["2026-09-28T13:52:18.268716+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.272753+00:00", "trade", 14.86, 65.0]
["2026-09-28T13:52:18.289192+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.289559+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.289573+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.290040+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.290054+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.290516+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.290529+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.290994+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.291004+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.291402+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.291477+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.291486+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.291949+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.291963+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.361750+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.362244+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.672594+00:00", "trade", 14.855, 10.0]
["2026-09-28T13:52:18.871321+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.871326+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.872107+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.872133+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.872189+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.872248+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.872255+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.872361+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:18.872390+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.020017+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.020641+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.021174+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.030489+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.032690+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.044142+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.156482+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.258086+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.322281+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.528885+00:00", "trade", 14.86, 20.0]
["2026-09-28T13:52:19.528909+00:00", "trade", 14.86, 30.0]
["2026-09-28T13:52:19.528911+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:52:19.528919+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.528966+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.528976+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.528984+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.529000+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.529025+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.529130+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.529155+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:52:19.529157+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.529163+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:52:19.529265+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.529276+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.529287+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.529488+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.529549+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.529663+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:19.532105+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:52:19.532173+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532182+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532189+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532204+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532212+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532219+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532230+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532232+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532253+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532289+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532411+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532457+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532464+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532584+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.532986+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.533057+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.533673+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.533904+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.534042+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.534973+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.535011+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.535033+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.535075+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.535838+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.536208+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.543106+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.551795+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.556915+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.557054+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.557326+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.561209+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.562805+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.566615+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.566977+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.603194+00:00", "trade", 14.865, 50.0]
["2026-09-28T13:52:19.659101+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.659510+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.660284+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.669940+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.670380+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:19.749635+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.001888+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.056596+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.059576+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.059940+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.060124+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.060190+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.070423+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.070443+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.070879+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.097752+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.098219+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.422326+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.613400+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.613734+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.615453+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.615457+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.648687+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.771178+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.771319+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.771403+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.771856+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.772588+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.776411+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.776831+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.776913+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.781225+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.910094+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.910187+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.915485+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:20.995559+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.086794+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.222530+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.291793+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.291867+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.291934+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.292301+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.292355+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.292849+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.293305+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.296512+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.296651+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.301712+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.301768+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.301794+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.353090+00:00", "trade", 14.865, 6.0]
["2026-09-28T13:52:21.353443+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:52:21.354477+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.369460+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.451726+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.452408+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.532513+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:21.762692+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.027026+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.049568+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.049596+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.050324+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.050351+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.050927+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.050969+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.051071+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.051080+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.051375+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.069983+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.215577+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.226881+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.227210+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.233182+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.256372+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.257082+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.639065+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.639183+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.640822+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.640953+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.641135+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.649292+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.671104+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.675716+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.676336+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.677768+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.677808+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:22.680631+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.028734+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.029328+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.029764+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.237776+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.238208+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.239608+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.239986+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.290304+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.290756+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.290763+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.668793+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.739790+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.739997+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.740173+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.740183+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.740242+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.740445+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.751161+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.925729+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.926132+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.941947+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.942322+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.942340+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.942402+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:23.942785+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.014599+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.029838+00:00", "trade", 14.865, 80.0]
["2026-09-28T13:52:24.053615+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.053658+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.055496+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.055695+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.055740+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.058784+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.059329+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.108555+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.109084+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.181895+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.201052+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.321212+00:00", "trade", 14.8633, 3.0]
["2026-09-28T13:52:24.342571+00:00", "trade", 14.8633, 1.0]
["2026-09-28T13:52:24.354444+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.366210+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:52:24.458852+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:52:24.699667+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.699674+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.699705+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.699776+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.699784+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.699829+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.699842+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.700169+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.709321+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:24.893079+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.018049+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.018115+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.018124+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.018181+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.037582+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.038098+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.040022+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.143788+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.645889+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.646139+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.646395+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.650311+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.659367+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.872386+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:52:25.908114+00:00", "trade", 14.865, 30.0]
["2026-09-28T13:52:25.937712+00:00", "trade", 14.86, 75.0]
["2026-09-28T13:52:25.939228+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:25.961531+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.016263+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.046718+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.132265+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.144538+00:00", "trade", 14.8402, 1.0]
["2026-09-28T13:52:26.195870+00:00", "trade", 14.865, 56.0]
["2026-09-28T13:52:26.195871+00:00", "trade", 14.865, 44.0]
["2026-09-28T13:52:26.238578+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.238589+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.239038+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.239046+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.261952+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.279811+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.454996+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.575485+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.650474+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.650821+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.784803+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.784850+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.784908+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.847710+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.859842+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.859916+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.860908+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:26.963281+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:27.075697+00:00", "trade", 14.8601, 150.0]
["2026-09-28T13:52:27.177062+00:00", "trade", 14.865, 10.0]
["2026-09-28T13:52:27.371459+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:52:27.431688+00:00", "trade", 14.865, 52.0]
["2026-09-28T13:52:27.466272+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:27.466464+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:27.466539+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:27.487246+00:00", "trade", 14.865, 20.0]
["2026-09-28T13:52:27.513607+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:27.523189+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:27.523730+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:27.617757+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:27.617764+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:27.870360+00:00", "trade", 14.865, 5.0]
["2026-09-28T13:52:27.881577+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.017620+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.018015+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.018021+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.018195+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.065001+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:52:28.065022+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.065029+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.065035+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.065049+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.065056+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.065063+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.065077+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.065084+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.065084+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.065086+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.065088+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:52:28.065089+00:00", "trade", 14.86, 600.0]
["2026-09-28T13:52:28.065091+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:52:28.065127+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065142+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065149+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065164+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065172+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065179+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065187+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065194+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065206+00:00", "trade", 14.86, 300.0]
["2026-09-28T13:52:28.065207+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.065208+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.065288+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065346+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065356+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065389+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065406+00:00", "trade", 14.86, 120.0]
["2026-09-28T13:52:28.065406+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065465+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065586+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:52:28.065606+00:00", "trade", 14.86, 180.0]
["2026-09-28T13:52:28.065606+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.065632+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.065636+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.065647+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.065675+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:52:28.065676+00:00", "trade", 14.86, 172.0]
["2026-09-28T13:52:28.065749+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.065805+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.065824+00:00", "trade", 14.8599, 55.0]
["2026-09-28T13:52:28.066102+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.066234+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.066279+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.066516+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.068145+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.138399+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:52:28.158598+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.159089+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.159130+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.159254+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.159610+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.159622+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.159633+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.168350+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.168814+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.168836+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.169315+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.169321+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.193269+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.193705+00:00", "trade", 14.855, 86.0]
["2026-09-28T13:52:28.279482+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.282688+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.320902+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.461294+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.543011+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.543293+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.543474+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.543691+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.550451+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.798837+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.819401+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.819829+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:28.922249+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:29.194385+00:00", "trade", 14.855, 12.0]
["2026-09-28T13:52:29.355333+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:29.529874+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:29.529910+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:29.530787+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:29.605028+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:29.605141+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:29.605152+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:29.605257+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:29.606861+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:29.645208+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:30.446944+00:00", "trade", 14.855, 200.0]
["2026-09-28T13:52:30.517535+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:30.517997+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:30.518874+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:30.525185+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:30.590185+00:00", "trade", 14.8588, 100.0]
["2026-09-28T13:52:30.741450+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:30.817440+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:30.921850+00:00", "trade", 14.855, 9.0]
["2026-09-28T13:52:30.985330+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:31.060621+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:31.060640+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:31.061110+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:31.061126+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:31.061599+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:31.061606+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:31.161472+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:31.542912+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:31.642340+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:31.650797+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:31.755364+00:00", "trade", 14.8587, 11.0]
["2026-09-28T13:52:31.755726+00:00", "trade", 14.8587, 1.0]
["2026-09-28T13:52:31.893358+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:31.910207+00:00", "trade", 14.8599, 100.0]
["2026-09-28T13:52:31.915413+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.138979+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.139612+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.139915+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.140490+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.141864+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:32.141894+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.141926+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.142243+00:00", "trade", 14.85, 36.0]
["2026-09-28T13:52:32.142755+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.143068+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.145131+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.145585+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.229078+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.310860+00:00", "trade", 14.8599, 500.0]
["2026-09-28T13:52:32.436374+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.501409+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.501876+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.536526+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.586743+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.587056+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:32.980411+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:33.041857+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:52:33.082453+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:33.082542+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:33.082592+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:33.192769+00:00", "trade", 14.855, 12.0]
["2026-09-28T13:52:33.197777+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:33.228264+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:33.228630+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:33.896606+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:33.997895+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.011759+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.307267+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.520592+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.541554+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.543797+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.543937+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.544181+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.594836+00:00", "trade", 14.855, 14.0]
["2026-09-28T13:52:34.595661+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.596115+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.596568+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.817412+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.817930+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.818642+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:34.822428+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.081539+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.082350+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.083008+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.083458+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.085245+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.085285+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.085355+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.085612+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.087258+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.128922+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.129404+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.516344+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.516363+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.574659+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.575036+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.575346+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.587326+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.661838+00:00", "trade", 14.8388, 1700.0]
["2026-09-28T13:52:35.933757+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:35.933893+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:36.884781+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:37.061129+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:37.077892+00:00", "trade", 14.8383, 109.0]
["2026-09-28T13:52:37.164355+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:37.239701+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:37.800304+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:37.901756+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:37.944970+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:38.184030+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:38.186318+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:38.287626+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:38.460080+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:52:38.466511+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:38.467328+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:38.469084+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:38.603015+00:00", "trade", 14.8381, 10.0]
["2026-09-28T13:52:39.037945+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.038185+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.038610+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.138710+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.161640+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.272059+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.272535+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.273004+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.273410+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:39.273920+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:39.274353+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:39.274378+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.274864+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.275206+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.275346+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.275667+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.275825+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.276133+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.276307+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.276598+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.284151+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.323744+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:39.324044+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:39.324064+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.324073+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.324083+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.324090+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.324097+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.324141+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.324169+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:39.324171+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.324182+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.324196+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.324225+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.324423+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.324611+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.325017+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.325655+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.326104+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.326507+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.326535+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.349015+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.562642+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.674535+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.763140+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.860357+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:39.968399+00:00", "trade", 14.855, 7.0]
["2026-09-28T13:52:40.065617+00:00", "trade", 14.8378, 1.0]
["2026-09-28T13:52:40.222887+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:40.475079+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:40.475093+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:40.475747+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:40.577738+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:40.634260+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:52:41.065674+00:00", "trade", 14.8378, 12.0]
["2026-09-28T13:52:41.206210+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:41.265835+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:41.347176+00:00", "trade", 14.855, 15.0]
["2026-09-28T13:52:41.473311+00:00", "trade", 14.86, 16.0]
["2026-09-28T13:52:41.782337+00:00", "trade", 14.855, 20.0]
["2026-09-28T13:52:42.101658+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:52:42.396656+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.397081+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.397252+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.399205+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:42.399713+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:42.399722+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:42.399730+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:42.399736+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:42.402123+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:42.497541+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:42.498011+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.498117+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.498909+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.499308+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.500003+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.500077+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.699917+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.700367+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.713667+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.716132+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.716213+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.763849+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:52:42.764639+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.764648+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.764657+00:00", "trade", 14.8587, 18.0]
["2026-09-28T13:52:42.779343+00:00", "trade", 14.855, 13.0]
["2026-09-28T13:52:42.864001+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.864181+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.875325+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.883422+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.884364+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.884795+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.906622+00:00", "trade", 14.8371, 10.0]
["2026-09-28T13:52:42.968719+00:00", "trade", 14.8501, 6.0]
["2026-09-28T13:52:42.977006+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.977462+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.977916+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:42.979622+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:43.100297+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:43.259068+00:00", "trade", 14.8567, 2.0]
["2026-09-28T13:52:43.259834+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:43.525747+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.136396+00:00", "trade", 14.8505, 11.0]
["2026-09-28T13:52:44.152975+00:00", "trade", 14.8371, 10.0]
["2026-09-28T13:52:44.185693+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.185708+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.495335+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.495895+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.517981+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.635729+00:00", "trade", 14.855, 200.0]
["2026-09-28T13:52:44.637565+00:00", "trade", 14.855, 51.0]
["2026-09-28T13:52:44.639789+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:44.640281+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.640652+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:44.641296+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:44.641915+00:00", "trade", 14.8565, 51.0]
["2026-09-28T13:52:44.641976+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.641983+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.641992+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.642014+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:52:44.642053+00:00", "trade", 14.85, 39.0]
["2026-09-28T13:52:44.642310+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.642363+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.642367+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.642387+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.642413+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:44.642458+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:44.642505+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:44.642567+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:44.642945+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:44.643943+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:44.644318+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:52:44.645599+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:44.646014+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:44.646213+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:44.646272+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:44.646292+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:44.646351+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.646402+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.646430+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.646882+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.646889+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.646951+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.646977+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.646988+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.647316+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.647356+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.647866+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.648300+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.648754+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.684573+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.684580+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.684608+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.687631+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:44.723315+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.113287+00:00", "trade", 14.85, 6.0]
["2026-09-28T13:52:45.218651+00:00", "trade", 14.855, 2.0]
["2026-09-28T13:52:45.286640+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.287340+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:45.287341+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.287354+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.287372+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.287378+00:00", "trade", 14.85, 13.0]
["2026-09-28T13:52:45.287396+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.287400+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.287418+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.287425+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.287438+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.287441+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:52:45.287443+00:00", "trade", 14.85, 12.0]
["2026-09-28T13:52:45.287445+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.287459+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.287461+00:00", "trade", 14.85, 15.0]
["2026-09-28T13:52:45.287466+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.287484+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.287486+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:45.287760+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:45.287821+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.287834+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.287863+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.288047+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.288065+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.288102+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.288157+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.288213+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.288408+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.288507+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.289517+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.290335+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.296086+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.297978+00:00", "trade", 14.85, 28.0]
["2026-09-28T13:52:45.300043+00:00", "trade", 14.845, 3.0]
["2026-09-28T13:52:45.325202+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.325230+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.325278+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:45.325297+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325305+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325312+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325333+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325340+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325351+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325595+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325628+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325660+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325669+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325700+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325762+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325793+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325824+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325877+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:45.325924+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:45.325944+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.325974+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.326003+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.326401+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.326436+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.326861+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.327215+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.330972+00:00", "trade", 14.845, 200.0]
["2026-09-28T13:52:45.331080+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.365648+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.366150+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.401761+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.405751+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.405799+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:45.405800+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:45.405800+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.405847+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.405859+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.405865+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.405886+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.405894+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.406205+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.406274+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.406555+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.406960+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.407417+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.408611+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.410305+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.410779+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.410811+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.447178+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.447269+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.447701+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.447893+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.447904+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.447921+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.447929+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.447934+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.447942+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.448005+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.448043+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.448072+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.448093+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.448106+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.448112+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.448189+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.448227+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.448304+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.448375+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.448449+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.448476+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.448567+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.448591+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.449002+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.449942+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450264+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450272+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450279+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450352+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.450359+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450498+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.450526+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450577+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.450610+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450740+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450750+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450775+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450779+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.450782+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.450786+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450870+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450875+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450882+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450896+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.450984+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.455370+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:45.484024+00:00", "trade", 14.85, 163.0]
["2026-09-28T13:52:45.484062+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.519198+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.519226+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.519362+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.519369+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.519414+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.519423+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.519426+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.519437+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.519457+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.519718+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.519820+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.519897+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.520067+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.521474+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.581333+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.595727+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.595750+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.595770+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.595805+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.596479+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.596516+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.596542+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.596543+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:45.596544+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:45.596549+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.596572+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:52:45.596575+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.596582+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.596589+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.596596+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.596603+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.596624+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.596796+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.596817+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.596846+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.596856+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.596886+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.596893+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.596972+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:45.596989+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:45.597008+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.597071+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.597080+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.597087+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.597118+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.597140+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.597239+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.597267+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.597330+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.597341+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.597392+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.597400+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.598144+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.598193+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.601700+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.604312+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.605146+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:52:45.611135+00:00", "trade", 14.8585, 3.0]
["2026-09-28T13:52:45.673682+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.695785+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.700318+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:45.700319+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:45.700337+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.700345+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.700351+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.700359+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.700390+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.701101+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.701125+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.701142+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.701301+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.702330+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.702349+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.706029+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.707374+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.707400+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.707770+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.707959+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.708051+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.708059+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.708250+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.708300+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.708354+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.708389+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.708478+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.708504+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.708540+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.708554+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.708607+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.708663+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.708674+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.708675+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:45.708731+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.708763+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.709778+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.710220+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.710438+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.710447+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.868406+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.868421+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.868460+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.868480+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.869124+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.869131+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.869179+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.871103+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.871121+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.871130+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.871138+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.871490+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.871496+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.871525+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.871902+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.872734+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.873223+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.873394+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.873478+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.873486+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.873515+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.874300+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.876226+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.876244+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.876307+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.876721+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.876799+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.878721+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.887438+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:45.887457+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.887500+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.887506+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.887541+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.887640+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.887670+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.901174+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.901195+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.901239+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.901638+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.903555+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:45.903648+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.907862+00:00", "trade", 14.8369, 10.0]
["2026-09-28T13:52:45.929380+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:45.929399+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:45.992334+00:00", "trade", 14.85, 6.0]
["2026-09-28T13:52:46.030116+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.030329+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.033424+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.040959+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.040987+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.041017+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.041276+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.041299+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.041306+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.041335+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.041566+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.041584+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.074880+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.077270+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.077453+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.079256+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.108883+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.168992+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.169701+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.169752+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.186075+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.273629+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.278598+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.279046+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.279171+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:46.282908+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.283010+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.283241+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.283472+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.283668+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.285146+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.285602+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.286022+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.286468+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.391080+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.391480+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.393031+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.393132+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.393576+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.494718+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.495118+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.497007+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.497106+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.497549+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.520736+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.520765+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.521075+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.521098+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.521112+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.521134+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.521182+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.521198+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.522976+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.522987+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.600800+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.600865+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.600878+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.600902+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.600914+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.601183+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.602787+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.613108+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.702798+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.703179+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.703187+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.703462+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.703486+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.703490+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.704071+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.704632+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.706407+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.713303+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.713644+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.715321+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.717242+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.727042+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:46.806321+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:46.877652+00:00", "trade", 14.855, 134.0]
["2026-09-28T13:52:46.881990+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:52:46.899651+00:00", "trade", 14.855, 5.0]
["2026-09-28T13:52:47.091418+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.091790+00:00", "trade", 14.85, 13.0]
["2026-09-28T13:52:47.163475+00:00", "trade", 14.8578, 1.0]
["2026-09-28T13:52:47.192159+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.297326+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.297690+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.299291+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.299909+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.300355+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.346526+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.346681+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.346969+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.347020+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.347049+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.347050+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.347113+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.347251+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.347825+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.347869+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.358061+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.401907+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.460364+00:00", "trade", 14.8563, 29.0]
["2026-09-28T13:52:47.693230+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.793731+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.811139+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.811183+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.811545+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.811581+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.813141+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.813152+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.813251+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.813595+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.813606+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.813693+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.845758+00:00", "trade", 14.8363, 10.0]
["2026-09-28T13:52:47.915282+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.987390+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.987430+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.987831+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.989390+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:47.989495+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:47.989943+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:48.091961+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:48.166902+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:48.166929+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:48.166938+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:48.167659+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:48.168093+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:48.168222+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:48.168240+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:48.168419+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:48.168851+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.168955+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.170850+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.241583+00:00", "trade", 14.855, 65.0]
["2026-09-28T13:52:48.357909+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.357918+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:48.359850+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:48.359864+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:48.360577+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:48.360597+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:48.500460+00:00", "trade", 14.8595, 1.0]
["2026-09-28T13:52:48.542355+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:48.542372+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:48.542385+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:48.542408+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:48.542781+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.543001+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:48.543326+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:48.543337+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.543405+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.544876+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:48.544899+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.546287+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.546289+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:48.558665+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:52:48.842738+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.842902+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.843044+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.843103+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.843139+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.843301+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.843582+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.843677+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.843723+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.845299+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:48.845390+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.052575+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.052582+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.052619+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.052660+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:49.052661+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:49.052676+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:49.052807+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.052829+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.052906+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.053405+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.053415+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.053498+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:49.053509+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:49.053891+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:49.053955+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:49.053981+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:49.054014+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:49.054039+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:49.054047+00:00", "trade", 14.85, 75.0]
["2026-09-28T13:52:49.054047+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.054107+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054177+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:49.054183+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:49.054194+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:49.054201+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:49.054209+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:49.054219+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:49.054277+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:52:49.054281+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054281+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054329+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.054345+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054346+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054362+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054378+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054418+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054478+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054526+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054555+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054611+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054656+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054819+00:00", "trade", 14.85, 41.0]
["2026-09-28T13:52:49.054838+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054935+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.054935+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.054942+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.054999+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055119+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055121+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055137+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055144+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055148+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055200+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055225+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055229+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055257+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055283+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055286+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055317+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055344+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055426+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055433+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055451+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055456+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055502+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055521+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055565+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055585+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055596+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055628+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055655+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055699+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055712+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055718+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055736+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055740+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055751+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055771+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055793+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055815+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055840+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055844+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055853+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055871+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055886+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.055917+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.055940+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.056022+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.056037+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.056073+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.056078+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.056121+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.056207+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.056225+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.056248+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.056348+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.056413+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.056430+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.056463+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.056472+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.056498+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.056510+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.063170+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.085325+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.085435+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.087322+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.095376+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.180101+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.193996+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.194374+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.194820+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:49.196815+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.361415+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.425203+00:00", "trade", 14.8512, 3.0]
["2026-09-28T13:52:49.600921+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.755751+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.756197+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:49.756220+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:50.076181+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:50.331116+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:50.758087+00:00", "trade", 14.855, 10.0]
["2026-09-28T13:52:50.758698+00:00", "trade", 14.8361, 18.0]
["2026-09-28T13:52:51.491897+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:52:52.416495+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:52:52.417108+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:52.418026+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:52.603963+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:52.699605+00:00", "trade", 14.8353, 11.0]
["2026-09-28T13:52:53.039135+00:00", "trade", 14.855, 6.0]
["2026-09-28T13:52:53.039492+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:52:53.404717+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:53.508844+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:53.929713+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:53.929755+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:54.106544+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:54.108026+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:54.108168+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:54.110094+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:54.110904+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:54.112009+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:54.207448+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:54.207508+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:54.248028+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:54.297829+00:00", "trade", 14.8555, 6.0]
["2026-09-28T13:52:54.401649+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:54.502317+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:54.502512+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:54.503217+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:54.526039+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:54.702956+00:00", "trade", 14.8576, 1.0]
["2026-09-28T13:52:54.807843+00:00", "trade", 14.8331, 10.0]
["2026-09-28T13:52:54.848299+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:54.848391+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:54.858953+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:55.020815+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:55.108418+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:55.369835+00:00", "trade", 14.833, 1.0]
["2026-09-28T13:52:55.371394+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:55.444638+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:55.445125+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:55.455145+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:56.031229+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:56.031488+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:52:56.031782+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:56.031850+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:56.035741+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:56.037852+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:56.038133+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:56.038163+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:56.038194+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:56.038254+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:56.045476+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:56.188680+00:00", "trade", 14.855, 350.0]
["2026-09-28T13:52:56.192074+00:00", "trade", 14.8327, 10.0]
["2026-09-28T13:52:56.203584+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:56.661287+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:56.662374+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:52:56.662745+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:56.663057+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:56.876790+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:52:57.117889+00:00", "trade", 14.85, 43.0]
["2026-09-28T13:52:57.117890+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:52:57.117902+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.117909+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.117917+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.117931+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.117945+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.117959+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.118561+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.118568+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.118574+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.118581+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.118588+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.118680+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.118693+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.118884+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.118895+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.118901+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.119111+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.119335+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.119447+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.124162+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.124824+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.158046+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.210548+00:00", "trade", 14.845, 14.0]
["2026-09-28T13:52:57.359426+00:00", "trade", 14.845, 23.0]
["2026-09-28T13:52:57.406653+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.562543+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.692264+00:00", "trade", 14.845, 6.0]
["2026-09-28T13:52:57.692619+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:52:57.730906+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.791064+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:57.839527+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:58.137600+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:58.138686+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:58.191766+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:58.581723+00:00", "trade", 14.8324, 11.0]
["2026-09-28T13:52:58.763231+00:00", "trade", 14.8458, 168.0]
["2026-09-28T13:52:58.765128+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:52:59.101869+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:59.114542+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:59.481359+00:00", "trade", 14.8186, 33.0]
["2026-09-28T13:52:59.885820+00:00", "trade", 14.845, 10.0]
["2026-09-28T13:52:59.890635+00:00", "trade", 14.8477, 1.0]
["2026-09-28T13:52:59.891296+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:59.891954+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:52:59.903309+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:00.222357+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:00.298606+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:00.406527+00:00", "trade", 14.8323, 12.0]
["2026-09-28T13:53:00.474438+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:01.049528+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:01.132178+00:00", "trade", 14.85, 5.0]
["2026-09-28T13:53:01.787335+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:53:01.940473+00:00", "trade", 14.8401, 1.0]
["2026-09-28T13:53:02.460392+00:00", "trade", 14.845, 15.0]
["2026-09-28T13:53:02.560917+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:02.618101+00:00", "trade", 14.8319, 13.0]
["2026-09-28T13:53:02.733725+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:02.737418+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:53:03.397065+00:00", "trade", 14.8486, 4.0]
["2026-09-28T13:53:03.409165+00:00", "trade", 14.8467, 1.0]
["2026-09-28T13:53:03.570505+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:03.663556+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:03.840499+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:53:04.124353+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:04.158951+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:04.761026+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:05.852214+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:05.853042+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:05.854218+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:05.854531+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:05.860752+00:00", "trade", 14.8319, 17.0]
["2026-09-28T13:53:05.867715+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:05.868155+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.043256+00:00", "trade", 14.8427, 91.0]
["2026-09-28T13:53:06.100432+00:00", "trade", 14.845, 75.0]
["2026-09-28T13:53:06.101701+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.101708+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.101716+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.101772+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.101880+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.284868+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.285318+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.469800+00:00", "trade", 14.845, 20.0]
["2026-09-28T13:53:06.530038+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.530063+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.530121+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.530232+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.530418+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.562533+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.781648+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.792107+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.897830+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:06.942591+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.065598+00:00", "trade", 14.8485, 1.0]
["2026-09-28T13:53:07.093504+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:53:07.103941+00:00", "trade", 14.8315, 10.0]
["2026-09-28T13:53:07.185116+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.324874+00:00", "trade", 14.84, 15.0]
["2026-09-28T13:53:07.324877+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.325325+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.430105+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.430150+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.430384+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.430436+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.623375+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.627240+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.627256+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.627308+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.627392+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.627837+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.740485+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.740680+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.740728+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:07.831475+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.029292+00:00", "trade", 14.845, 3.0]
["2026-09-28T13:53:08.046768+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.048787+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.238504+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.243930+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.341957+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.342801+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.342814+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.343253+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.356779+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.426762+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.532780+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.533725+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.634485+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.644438+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.644448+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.644877+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.904276+00:00", "trade", 14.845, 50.0]
["2026-09-28T13:53:08.905820+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.906270+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:08.908347+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:53:09.070208+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:09.815654+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:09.934786+00:00", "trade", 14.8314, 13.0]
["2026-09-28T13:53:10.168753+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:10.168799+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:10.179693+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:10.179696+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:10.180075+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:10.229812+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:10.551452+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:10.665557+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:10.666014+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:10.768787+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:10.769673+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:10.770120+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:10.810016+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:11.057028+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:11.058197+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:11.058206+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:11.126503+00:00", "trade", 14.8313, 1.0]
["2026-09-28T13:53:11.178210+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:11.244962+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:11.384032+00:00", "trade", 14.8312, 10.0]
["2026-09-28T13:53:11.531725+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:11.532757+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:11.532861+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:11.632802+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:11.635154+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:11.908327+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:12.100948+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:53:12.101287+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:12.101408+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:12.164531+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:12.164960+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:12.165109+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:12.871089+00:00", "trade", 14.845, 15.0]
["2026-09-28T13:53:12.900937+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:12.901961+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:12.902017+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.035336+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.035790+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.035981+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.164095+00:00", "trade", 14.8309, 10.0]
["2026-09-28T13:53:13.174110+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.174158+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.185910+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.205631+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.233767+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.273445+00:00", "trade", 14.8467, 2.0]
["2026-09-28T13:53:13.303640+00:00", "trade", 14.8484, 100.0]
["2026-09-28T13:53:13.306311+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.306361+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.334761+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.452842+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.452849+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.483929+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.492044+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.492982+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.636754+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.636828+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.636888+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.637121+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.637179+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.639537+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.671113+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.671624+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.730882+00:00", "trade", 14.8402, 300.0]
["2026-09-28T13:53:13.751560+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.787205+00:00", "trade", 14.845, 250.0]
["2026-09-28T13:53:13.787249+00:00", "trade", 14.848, 116.0]
["2026-09-28T13:53:13.787277+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:53:13.787359+00:00", "trade", 14.845, 1100.0]
["2026-09-28T13:53:13.787976+00:00", "trade", 14.846, 66.0]
["2026-09-28T13:53:13.803292+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:53:13.822040+00:00", "trade", 14.8401, 1.0]
["2026-09-28T13:53:13.859288+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:13.859341+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:14.040490+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:14.046844+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:14.075505+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:14.138395+00:00", "trade", 14.8481, 7.0]
["2026-09-28T13:53:14.240006+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:14.280999+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:14.281863+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:14.466410+00:00", "trade", 14.8495, 17.0]
["2026-09-28T13:53:14.467090+00:00", "trade", 14.845, 14.0]
["2026-09-28T13:53:14.736502+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:14.835918+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:14.891606+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:14.900628+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:14.900684+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:14.900756+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:15.005006+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:15.053950+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:15.082443+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:15.083459+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:53:15.083530+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:15.171975+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:15.172034+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:15.665508+00:00", "trade", 14.8309, 13.0]
["2026-09-28T13:53:16.254338+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:16.615963+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:16.632846+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:17.030211+00:00", "trade", 14.845, 7.0]
["2026-09-28T13:53:17.032270+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:53:17.034031+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:53:17.273915+00:00", "trade", 14.8309, 12.0]
["2026-09-28T13:53:17.282155+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:17.283517+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:17.381397+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:17.381406+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:17.381407+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:53:17.381408+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:53:17.381413+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:17.381428+00:00", "trade", 14.84, 19.0]
["2026-09-28T13:53:17.381430+00:00", "trade", 14.84, 10.0]
["2026-09-28T13:53:17.381434+00:00", "trade", 14.84, 273.0]
["2026-09-28T13:53:17.381436+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:17.381448+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:17.381456+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:17.381463+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:17.381469+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:17.381476+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:17.381504+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:17.381738+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:53:17.381758+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:53:17.381764+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:53:17.381771+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:53:17.381777+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:53:17.381784+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:53:17.381791+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:53:17.381817+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:53:17.381825+00:00", "trade", 14.84, 14.0]
["2026-09-28T13:53:17.381826+00:00", "trade", 14.84, 2.0]
["2026-09-28T13:53:17.381826+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:53:17.381827+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382017+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382060+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382071+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382099+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382109+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382110+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382151+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382174+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382218+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382225+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382447+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382465+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382553+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382585+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382677+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382696+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.382749+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.383217+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.384384+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.384641+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.384684+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.384744+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.384789+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.384855+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.384868+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.384885+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.384911+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.385489+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.385716+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.385727+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.385756+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.386064+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.386083+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.386131+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.387160+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.408935+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.414926+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.415029+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.415394+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.415415+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.415460+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.415953+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.416441+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.424894+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.458545+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.458600+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.462364+00:00", "trade", 14.846, 19.0]
["2026-09-28T13:53:17.497086+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.602067+00:00", "trade", 14.835, 303.0]
["2026-09-28T13:53:17.604855+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.605366+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.605479+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.605933+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.631929+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.632410+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.944950+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.945361+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.951165+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:17.972515+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:53:18.117160+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.117580+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.121936+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.121967+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:53:18.124208+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.125484+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.195144+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.226279+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.226470+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.226488+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.226537+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.392202+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.392866+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.482801+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.482858+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.527017+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.566082+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.579533+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.600749+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.600831+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.601018+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.662245+00:00", "trade", 14.83, 33.0]
["2026-09-28T13:53:18.668832+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:53:18.694646+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.735888+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.750714+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:18.980115+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:19.050994+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:19.171037+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:19.171274+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:19.261837+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:19.432813+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:20.023456+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:20.035204+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:20.137767+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:20.262561+00:00", "trade", 14.8308, 15.0]
["2026-09-28T13:53:20.307188+00:00", "trade", 14.8436, 5.0]
["2026-09-28T13:53:20.504636+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:20.604616+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:20.936086+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:20.936918+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:20.936974+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:20.938768+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:20.999969+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:21.171527+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:53:21.197039+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:21.197817+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:21.272997+00:00", "trade", 14.84, 300.0]
["2026-09-28T13:53:21.423539+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:21.578002+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:53:22.035156+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:23.009943+00:00", "trade", 14.8305, 15.0]
["2026-09-28T13:53:23.405231+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:23.769303+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:53:23.769766+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:23.769773+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.296449+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.296466+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.342032+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.342092+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.342144+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.457461+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.586735+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.586741+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.586800+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.630449+00:00", "trade", 14.8304, 11.0]
["2026-09-28T13:53:24.682660+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.684519+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.685370+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.689974+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:53:24.690805+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.692777+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.733258+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.733313+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:24.756553+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:53:24.765071+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:53:24.928882+00:00", "trade", 14.835, 500.0]
["2026-09-28T13:53:25.197656+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:25.604930+00:00", "trade", 14.8385, 1.0]
["2026-09-28T13:53:26.076562+00:00", "trade", 14.8377, 1.0]
["2026-09-28T13:53:26.586725+00:00", "trade", 14.8303, 13.0]
["2026-09-28T13:53:26.641316+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:26.661257+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:26.837077+00:00", "trade", 14.832, 1.0]
["2026-09-28T13:53:27.096658+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:27.096959+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:27.106098+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:27.106232+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:27.210652+00:00", "trade", 14.8303, 1.0]
["2026-09-28T13:53:27.411166+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:27.413091+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:27.788843+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:27.952601+00:00", "trade", 14.835, 16.0]
["2026-09-28T13:53:27.954836+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:53:27.997238+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:28.054355+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:28.054530+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:28.055463+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:28.169458+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:53:28.241802+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:28.241810+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:28.706364+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:53:28.706981+00:00", "trade", 14.8364, 51.0]
["2026-09-28T13:53:29.052387+00:00", "trade", 14.8302, 11.0]
["2026-09-28T13:53:29.677073+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:29.739746+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:29.760606+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:53:29.953170+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:29.970149+00:00", "trade", 14.835, 50.0]
["2026-09-28T13:53:29.983540+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:30.016457+00:00", "trade", 14.835, 337.0]
["2026-09-28T13:53:30.024799+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:53:30.085883+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:30.096223+00:00", "trade", 14.8328, 1.0]
["2026-09-28T13:53:30.096587+00:00", "trade", 14.8328, 1.0]
["2026-09-28T13:53:30.803167+00:00", "trade", 14.835, 25.0]
["2026-09-28T13:53:31.051964+00:00", "trade", 14.8301, 11.0]
["2026-09-28T13:53:31.246027+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:31.544035+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:32.127026+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:32.884595+00:00", "trade", 14.8301, 13.0]
["2026-09-28T13:53:33.171958+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:53:33.171959+00:00", "trade", 14.84, 60.0]
["2026-09-28T13:53:33.171960+00:00", "trade", 14.84, 30.0]
["2026-09-28T13:53:33.171962+00:00", "trade", 14.84, 10.0]
["2026-09-28T13:53:33.171964+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:53:33.171968+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:53:33.171968+00:00", "trade", 14.84, 20.0]
["2026-09-28T13:53:33.171972+00:00", "trade", 14.84, 80.0]
["2026-09-28T13:53:33.171972+00:00", "trade", 14.84, 82.0]
["2026-09-28T13:53:33.171977+00:00", "trade", 14.84, 18.0]
["2026-09-28T13:53:33.171988+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:53:33.171992+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:53:33.171998+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:53:33.172001+00:00", "trade", 14.84, 20.0]
["2026-09-28T13:53:33.172002+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:53:33.172009+00:00", "trade", 14.84, 6.0]
["2026-09-28T13:53:33.172025+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172032+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172038+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172045+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172051+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172057+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172064+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172071+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172084+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172090+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172124+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172282+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172312+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172374+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172418+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:53:33.172419+00:00", "trade", 14.84, 348.0]
["2026-09-28T13:53:33.172419+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172425+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:53:33.172430+00:00", "trade", 14.84, 652.0]
["2026-09-28T13:53:33.172432+00:00", "trade", 14.84, 3.0]
["2026-09-28T13:53:33.172432+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:53:33.172433+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:53:33.172434+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:53:33.172437+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:53:33.172445+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:53:33.172456+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172464+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172464+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172472+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172480+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172488+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172495+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172503+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172521+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172532+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172565+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172762+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172770+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172797+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.172949+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.173081+00:00", "trade", 14.8391, 50.0]
["2026-09-28T13:53:33.174091+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.176045+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.176058+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.176226+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.176991+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.185404+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.196033+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.206551+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.206579+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.302072+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:53:33.358498+00:00", "trade", 14.845, 8.0]
["2026-09-28T13:53:33.359044+00:00", "trade", 14.845, 292.0]
["2026-09-28T13:53:33.459040+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.459118+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.653256+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.653725+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:33.658671+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:34.031684+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:34.229234+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:34.485732+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:34.485871+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:34.512865+00:00", "trade", 14.85, 65.0]
["2026-09-28T13:53:34.533099+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:34.689597+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:34.822109+00:00", "trade", 14.8297, 11.0]
["2026-09-28T13:53:35.034048+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.034800+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.037708+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.169011+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.169750+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.169836+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.170111+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.170298+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.170579+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.174639+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.218820+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.294104+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.295044+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.363254+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.363262+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.363349+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.442356+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:53:35.442955+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.551368+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.551486+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.552060+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.553721+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.554178+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.554257+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.554608+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.554629+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.556682+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.572147+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.572212+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.572661+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.573398+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.573406+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.649149+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.649860+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.682271+00:00", "trade", 14.8488, 65.0]
["2026-09-28T13:53:35.754297+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.807213+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:35.921240+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:36.160213+00:00", "trade", 14.8499, 100.0]
["2026-09-28T13:53:36.626612+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:36.626675+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:36.630307+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:36.731154+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:36.731457+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:36.731553+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:36.731726+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:36.731901+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:36.735453+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:36.776309+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.361213+00:00", "trade", 14.8467, 1.0]
["2026-09-28T13:53:37.894108+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:53:37.894109+00:00", "trade", 14.85, 127.0]
["2026-09-28T13:53:37.894126+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894139+00:00", "trade", 14.85, 18.0]
["2026-09-28T13:53:37.894140+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894144+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:53:37.894145+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894147+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894153+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894160+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894167+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894181+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894202+00:00", "trade", 14.85, 32.0]
["2026-09-28T13:53:37.894202+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894210+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894242+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894461+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894477+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894487+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894517+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:37.894539+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:53:37.894541+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:37.894542+00:00", "trade", 14.85, 3.0]
["2026-09-28T13:53:37.894577+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:37.894601+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:37.894616+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894623+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894630+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894637+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894644+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894651+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894671+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894684+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894695+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894756+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894861+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894896+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894924+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894939+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894942+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.894961+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.895104+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.895164+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.895249+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.895276+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.895455+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.896584+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.897030+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.899966+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.903111+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:37.997438+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:38.006625+00:00", "trade", 14.855, 55.0]
["2026-09-28T13:53:38.033369+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:38.034964+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:38.049212+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:38.140842+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:38.395236+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:38.395710+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:38.400731+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:38.529324+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:38.894668+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.015206+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.223423+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:39.224943+00:00", "trade", 14.8599, 100.0]
["2026-09-28T13:53:39.229231+00:00", "trade", 14.86, 300.0]
["2026-09-28T13:53:39.229231+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229233+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:53:39.229250+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229258+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229265+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229272+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229278+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229285+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229299+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229314+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229320+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:39.229321+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229324+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:39.229329+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:53:39.229365+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229372+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229518+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229526+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229571+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229626+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229642+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229707+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:39.229715+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:39.229723+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:39.229730+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:39.229737+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:39.229745+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229749+00:00", "trade", 14.86, 18.0]
["2026-09-28T13:53:39.229752+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229759+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229767+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229781+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229781+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229789+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229808+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229815+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229835+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229855+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229860+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229866+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229884+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229928+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229950+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229979+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229987+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.229999+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.230029+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.230105+00:00", "trade", 14.865, 14.0]
["2026-09-28T13:53:39.230208+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.230250+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:53:39.230304+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.230332+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.230336+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.230362+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.230387+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.230572+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.231378+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.233635+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.233676+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.233684+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.237794+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.459107+00:00", "trade", 14.8687, 65.0]
["2026-09-28T13:53:39.668464+00:00", "trade", 14.865, 475.0]
["2026-09-28T13:53:39.669087+00:00", "trade", 14.8548, 53.0]
["2026-09-28T13:53:39.796888+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:39.797525+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:40.131979+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:40.131986+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:40.132045+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:40.132680+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:40.270879+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:40.337496+00:00", "trade", 14.865, 400.0]
["2026-09-28T13:53:40.361209+00:00", "trade", 14.865, 65.0]
["2026-09-28T13:53:40.443249+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:53:40.768506+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:40.768639+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:40.769206+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:40.780388+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:41.234172+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:41.234262+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.080383+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.080391+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.080637+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.080725+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.349642+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350002+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:53:42.350064+00:00", "trade", 14.86, 24.0]
["2026-09-28T13:53:42.350066+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:53:42.350087+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350094+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350102+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350109+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350132+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350314+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350329+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350336+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350349+00:00", "trade", 14.86, 300.0]
["2026-09-28T13:53:42.350353+00:00", "trade", 14.86, 300.0]
["2026-09-28T13:53:42.350357+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350361+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:42.350361+00:00", "trade", 14.86, 20.0]
["2026-09-28T13:53:42.350506+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350527+00:00", "trade", 14.86, 143.0]
["2026-09-28T13:53:42.350528+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:42.350602+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350617+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350624+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350657+00:00", "trade", 14.86, 400.0]
["2026-09-28T13:53:42.350657+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350707+00:00", "trade", 14.86, 3882.0]
["2026-09-28T13:53:42.350707+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350730+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.350969+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:53:42.350989+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.351019+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:42.351034+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:42.351041+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:42.351048+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:42.351055+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:42.351068+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:42.351075+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:42.351082+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:42.351088+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:42.351094+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:42.351110+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:42.351126+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:42.351127+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.351165+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.351247+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.351286+00:00", "trade", 14.86, 57.0]
["2026-09-28T13:53:42.351328+00:00", "trade", 14.8604, 114.0]
["2026-09-28T13:53:42.351359+00:00", "trade", 14.8512, 54.0]
["2026-09-28T13:53:42.351633+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.351705+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.351715+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.351770+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.353578+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.353873+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.353942+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.354054+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:42.354857+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.354910+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.355094+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.355177+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.356681+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.356843+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.357629+00:00", "trade", 14.85, 36.0]
["2026-09-28T13:53:42.357939+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.358357+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.394720+00:00", "trade", 14.85, 4.0]
["2026-09-28T13:53:42.399672+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.535988+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.536116+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.536128+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.536156+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.536982+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.537003+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.537459+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.546417+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.777626+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.818815+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.819298+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.819329+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.820138+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.820420+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.820984+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.821038+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:42.821250+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.821309+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.825093+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:53:42.860666+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:42.894406+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.268064+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.268123+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.268672+00:00", "trade", 14.85, 36.0]
["2026-09-28T13:53:43.268812+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.269815+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.269826+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.270091+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.271321+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.286003+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.360345+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.360381+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.360600+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:53:43.361108+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361168+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361219+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361310+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361364+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361440+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361450+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361480+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361493+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361592+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361599+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361606+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361619+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361661+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361670+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361674+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.361718+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.362024+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.362138+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.362195+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.362240+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.362789+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.364607+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.364838+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.364914+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.364976+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.391155+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.391188+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:53:43.391189+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.391582+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.391620+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.391623+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.391781+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.391830+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.392176+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.392232+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.392258+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.392282+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.392689+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.392733+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.392759+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.392775+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.393246+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.393282+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.393310+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.393348+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.393371+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.393399+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.393446+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.393466+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.393507+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.393536+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.393668+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.393707+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.393815+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.393833+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.393851+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.393877+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.393902+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.393920+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.393944+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.393978+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.393986+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.394005+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.394094+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.394171+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.394287+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.394360+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.394386+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.394628+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.409242+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.409700+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.410355+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.414345+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:53:43.414373+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.414627+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.414652+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.414710+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.414758+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.415048+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.415133+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.415205+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.415210+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.415218+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.415284+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.415311+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.415350+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.415543+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.415626+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.415661+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.415676+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.415710+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.415914+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.415942+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.416090+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.416139+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.416179+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.416220+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.416240+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.416271+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.416290+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.416366+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.416637+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.416695+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.417084+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.711449+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.711936+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.711949+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.711959+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.711966+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.723601+00:00", "trade", 14.855, 35.0]
["2026-09-28T13:53:43.803003+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.803403+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.803405+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.804019+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.804077+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.807063+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.807133+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.807522+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.807551+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.807873+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.812396+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.812418+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.812787+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.812841+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.812879+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.813101+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.813114+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.813186+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.813266+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.813273+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.813410+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.836159+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.836187+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.836664+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.836676+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.836949+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.837017+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.837236+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.837284+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.837314+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.837621+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.837646+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.837713+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.837747+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.837759+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.837772+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.837831+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.838028+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.838062+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.838063+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.838144+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.838375+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.838450+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:43.864661+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.866530+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.908419+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.939490+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:43.966636+00:00", "trade", 14.84, 27.0]
["2026-09-28T13:53:44.030798+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.031310+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.031322+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.031345+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.031351+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.031502+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.031804+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.071501+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.071594+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.071939+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.072046+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.072065+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.072088+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.072404+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.072583+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.073928+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.073954+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.074440+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.074456+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.075176+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.088356+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.140396+00:00", "trade", 14.8511, 15.0]
["2026-09-28T13:53:44.222316+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.222440+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.222892+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.222908+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.270478+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.274003+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.274825+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.274836+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.274850+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.274893+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.274920+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.274927+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.275289+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.722733+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.737500+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.737813+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.738012+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.738042+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.738117+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.747922+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.779021+00:00", "trade", 14.8581, 1.0]
["2026-09-28T13:53:44.839066+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:44.889179+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.889794+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.889823+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.890233+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.890248+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:44.890287+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.017937+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.053166+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.053441+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.054109+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.098931+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.154629+00:00", "trade", 14.8287, 1.0]
["2026-09-28T13:53:45.219946+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.220133+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.220241+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:45.220580+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:45.220610+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:45.321056+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:45.343738+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:45.343787+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.344276+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.344287+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.344297+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.344304+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.344585+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.557149+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:45.557195+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:45.557255+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:45.557599+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:45.557977+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.558073+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.558100+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.558461+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:45.558478+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:45.558525+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:45.558582+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:45.558953+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:53:45.559003+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:53:45.559020+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:53:45.559020+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.559083+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.559086+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.579716+00:00", "trade", 14.855, 4.0]
["2026-09-28T13:53:45.580470+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.580535+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.580542+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.580569+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.580905+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.581520+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.597907+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.607333+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.607360+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.607901+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.646752+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.647026+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.798834+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.908495+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.908525+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.908790+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.909129+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.983006+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.983572+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:45.983600+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:46.009956+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.010023+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.010514+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.010521+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.010548+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.010557+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.010670+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.010823+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.010858+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.010894+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.010901+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.011074+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.011295+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.011389+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.011398+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.011430+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.011491+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.011745+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.015344+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.029021+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.040899+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.041591+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.054609+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.055068+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.140068+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.148395+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.149438+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.149912+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:46.149928+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:46.249170+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.285480+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:46.359632+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.360130+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.945038+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.945586+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:46.945737+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:47.561972+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:47.562855+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:47.786312+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.031813+00:00", "trade", 14.8501, 500.0]
["2026-09-28T13:53:48.032611+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.032634+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.032857+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.135393+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.135455+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.152098+00:00", "trade", 14.8599, 2.0]
["2026-09-28T13:53:48.197728+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.198111+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.198198+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.198889+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.207636+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.210055+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.768583+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.768612+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.768892+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.768968+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.769160+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.769706+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.775908+00:00", "trade", 14.8595, 659.0]
["2026-09-28T13:53:48.775954+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.776010+00:00", "trade", 14.8595, 1.0]
["2026-09-28T13:53:48.776624+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.921520+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.921531+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.921614+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.936394+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.936902+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.947600+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:48.991532+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:48.991967+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:48.999215+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:53:49.008781+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.008867+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:53:49.009743+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.009870+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.013059+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.013218+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.013523+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.020157+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.112887+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.154559+00:00", "trade", 14.856, 56.0]
["2026-09-28T13:53:49.166397+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.166492+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.268126+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.275066+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.377015+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.377198+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.377219+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.377360+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.377537+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.377588+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.377971+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.390694+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.673173+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.724671+00:00", "trade", 14.86, 2.0]
["2026-09-28T13:53:49.725010+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.725464+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:49.725683+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:50.077563+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:50.077592+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:50.078154+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:50.082637+00:00", "trade", 14.855, 850.0]
["2026-09-28T13:53:50.139490+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:50.246520+00:00", "trade", 14.8586, 16.0]
["2026-09-28T13:53:50.611856+00:00", "trade", 14.8586, 1.0]
["2026-09-28T13:53:50.747264+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:53:50.976728+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:53:50.976839+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:53:51.233087+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.356501+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.524601+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.577079+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.618891+00:00", "trade", 14.86, 13.0]
["2026-09-28T13:53:51.845520+00:00", "trade", 14.86, 10.0]
["2026-09-28T13:53:51.966981+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:53:51.988074+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988075+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:51.988091+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988099+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988105+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988113+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988115+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:51.988120+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988127+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988130+00:00", "trade", 14.86, 98.0]
["2026-09-28T13:53:51.988140+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988143+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:53:51.988147+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988153+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988444+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988452+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988471+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:51.988471+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:53:51.988494+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988519+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988533+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988538+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:51.988539+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:53:51.988540+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:53:51.988540+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:51.988540+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:51.988551+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:51.988606+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:51.988627+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:51.988642+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:51.988748+00:00", "trade", 14.8557, 50.0]
["2026-09-28T13:53:51.988892+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:53:51.988908+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.988916+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.989000+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.989002+00:00", "trade", 14.8599, 98.0]
["2026-09-28T13:53:51.989091+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.989108+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.989146+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.989189+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.989207+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.989353+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.989369+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.989394+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.989401+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.989585+00:00", "trade", 14.8599, 50.0]
["2026-09-28T13:53:51.989626+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.989795+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.989949+00:00", "trade", 14.8599, 100.0]
["2026-09-28T13:53:51.989977+00:00", "trade", 14.8599, 100.0]
["2026-09-28T13:53:51.990072+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.990336+00:00", "trade", 14.8599, 502.0]
["2026-09-28T13:53:51.991053+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.992529+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.992982+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.993020+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.995841+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:51.995850+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:51.996094+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:51.996105+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.027235+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.103673+00:00", "trade", 14.8586, 2.0]
["2026-09-28T13:53:52.118255+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.118296+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.118477+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.309534+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.310040+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.310490+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.310939+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.587271+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.644689+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:53:52.730738+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.730760+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.731189+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.797033+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.797066+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.797075+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.797287+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.797794+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.797923+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.798432+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.798927+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.799186+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.799513+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.799531+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.799639+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.799673+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.799715+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.803645+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.807219+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.813004+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.813444+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.813874+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.813891+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.814131+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.814873+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.815081+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.815115+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.815266+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.815774+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.815788+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.822975+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.829058+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:52.829514+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.066448+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.066829+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.067097+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.067270+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.067323+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.067767+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.069242+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.069269+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.069728+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.070075+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.070399+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.070425+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.070557+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.070587+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.070759+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.070765+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.071023+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.071217+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.072871+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.076755+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.387998+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.388457+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.388684+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.388730+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.388863+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.388897+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.389055+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.482613+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.482667+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:53.482678+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.482694+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.483108+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.483169+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.483590+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.483989+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.495722+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.509728+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.509799+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.509897+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.510310+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.510524+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.510614+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.511028+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.511131+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.511193+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.511390+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.511411+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.511492+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.511518+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.511799+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.511949+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.511991+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.513487+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.513933+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.513980+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.513992+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.514974+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.515492+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.515646+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.516098+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.516148+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.516694+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.517203+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.620838+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.668241+00:00", "trade", 14.8671, 1.0]
["2026-09-28T13:53:53.692422+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.759928+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:53:53.760720+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.761199+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:53.911005+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.040891+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.041333+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.041354+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.041408+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.041768+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.042392+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.042977+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.043060+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.043129+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:53:54.043515+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.043750+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.044210+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.044268+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.044306+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.044313+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.044661+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.044707+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.045114+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.045161+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.045208+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.045597+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:53:54.045611+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.046102+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.052142+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.052680+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.053181+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.053627+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.053638+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.053680+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.053918+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:53:54.054068+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.054075+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.054275+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:53:54.054292+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.054780+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.054787+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.059105+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.059122+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.059520+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.060195+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.060302+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.060406+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.060529+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.060652+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:53:54.060670+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.061348+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.061366+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.061379+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.061527+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.061853+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.061930+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.065888+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.073953+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.073998+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.074114+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.074289+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.074296+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.078914+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.079017+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.079382+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.085338+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.085351+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.085783+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.088474+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.089072+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.089518+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.089582+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:54.090034+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.091234+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.091258+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.091813+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.092330+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.132939+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.134053+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.141795+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.163514+00:00", "trade", 14.865, 2.0]
["2026-09-28T13:53:54.173476+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.173948+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.233596+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.233663+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.234046+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.234047+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.234095+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.234111+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.234193+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.234391+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.234587+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.234607+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.234617+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.234670+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.234683+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.234735+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.235012+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.235152+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.235163+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.235246+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.235311+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.235728+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.235873+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.236350+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.236524+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.236793+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.236852+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.237267+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.237515+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.237692+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.237753+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.237769+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.238239+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.238326+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.238386+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.238653+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.238810+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.238938+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.239269+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.239302+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.239362+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.239432+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.239872+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.240355+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.240778+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.240801+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.240859+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.241350+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.241933+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.251938+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.252391+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.252403+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.268859+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.286191+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.422928+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.422987+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.423377+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.523915+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.526789+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.538028+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.860814+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.885538+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:54.886618+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:54.988877+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:55.025086+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:55.025129+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:55.025214+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:53:55.025233+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:53:55.025253+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:53:55.025260+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:53:55.025268+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:53:55.025283+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:53:55.025291+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:53:55.025341+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.025726+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.025771+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.025793+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.025823+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.025835+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.025844+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.025978+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.026008+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.026107+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.026130+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.026161+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.026295+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.026302+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.026568+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.029733+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.029794+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.029819+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:55.030206+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:53:55.183297+00:00", "trade", 14.87, 5.0]
["2026-09-28T13:53:55.315113+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.315778+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.316280+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.316352+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.316472+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.483606+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.622099+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:53:55.623952+00:00", "trade", 14.88, 130.0]
["2026-09-28T13:53:55.857755+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:55.888610+00:00", "trade", 14.875, 1000.0]
["2026-09-28T13:53:55.889231+00:00", "trade", 14.8685, 63.0]
["2026-09-28T13:53:56.319269+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:56.319427+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:56.319529+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:56.322105+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:56.436717+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:56.573025+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:56.573033+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:56.602159+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:56.603018+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:56.603096+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:53:56.603103+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:53:56.603126+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:53:56.603126+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:53:56.603164+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:53:56.603171+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:53:56.603177+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:53:56.603183+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:53:56.603198+00:00", "trade", 14.87, 2.0]
["2026-09-28T13:53:56.603199+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:53:56.603199+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.603556+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.603761+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.603873+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.603902+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.604039+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.604120+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.604356+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.604419+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.605232+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.605283+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.605313+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.605344+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.605357+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.605533+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.605571+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.605585+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.605825+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.605865+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.605919+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.606315+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.606529+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.606596+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.623974+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.624307+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:56.624687+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.634909+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.802764+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.811545+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:56.812054+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.812056+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:56.812105+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.812226+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:56.812268+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:56.812380+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.812594+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.812762+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.812816+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.812827+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.812868+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.812875+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.812927+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.812948+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:56.812967+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.813020+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.813030+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.813037+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.813118+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.813401+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.813501+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:56.821493+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.821637+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:56.845047+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.335939+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.336499+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.336762+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.336984+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.337220+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.337253+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.337496+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.337520+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.337643+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.337717+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.436666+00:00", "trade", 14.86, 5.0]
["2026-09-28T13:53:57.933987+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:57.934717+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.934719+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:57.934763+00:00", "trade", 14.86, 6.0]
["2026-09-28T13:53:57.934818+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935029+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935150+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.935152+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935212+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935387+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935569+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935589+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935616+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935630+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935651+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935880+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935890+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935902+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935916+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.935944+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.936944+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.942593+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.942975+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.943114+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.943354+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.943356+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.943365+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.943408+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.943480+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.943492+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.943598+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.943613+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.943957+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.944073+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.944115+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:53:57.945574+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.945877+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.946001+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.946018+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.946034+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.946064+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.946427+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.946463+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.946619+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.946659+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.946670+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.946837+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.946966+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.947048+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.947058+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.947285+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.947326+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.947338+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.947436+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.949833+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:57.987124+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.063705+00:00", "trade", 14.86, 42.0]
["2026-09-28T13:53:58.113796+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.160878+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:53:58.521955+00:00", "trade", 14.86, 42.0]
["2026-09-28T13:53:58.717121+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.717148+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.717312+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.717339+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.717371+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.717464+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.717505+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.717665+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.717666+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.717692+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.717722+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.717961+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.718067+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.718523+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.872297+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.872687+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.872709+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:58.905772+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:59.168366+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.168387+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.168563+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.168638+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.168672+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.168917+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.168949+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.168955+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.168976+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.169086+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.169127+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.169134+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.169207+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.169214+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.169270+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.169282+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.169370+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.170053+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.171221+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.536777+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.536920+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:59.536968+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:59.536987+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:59.537230+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:59.638709+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:59.716468+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:53:59.717248+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:59.768904+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:53:59.768950+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.769416+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.769436+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.769452+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.769486+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.769744+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.769878+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.769921+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.769931+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.770100+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.770181+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.770568+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.770708+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.809637+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.809768+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.810965+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.811086+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.812030+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:53:59.912981+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.311383+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.312121+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:00.312129+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:00.312371+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:00.412156+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.412459+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.413398+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.413414+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.413421+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.416291+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.821727+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.822658+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.822732+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:00.822781+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:00.823332+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:00.823558+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.824255+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:00.825189+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.825204+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.825711+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.854757+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.854821+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:00.855531+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.113201+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.113277+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.113645+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.113661+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.113672+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.113704+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.113979+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.114171+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.114513+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.116757+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.117210+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.117220+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.117562+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.118112+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.118554+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.221644+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.222062+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.222099+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.222111+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.222129+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.222146+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.222439+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.233627+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.234013+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.234447+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.291036+00:00", "trade", 14.8635, 1.0]
["2026-09-28T13:54:01.320404+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.320444+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.337103+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.347829+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.347861+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.348180+00:00", "trade", 14.865, 9.0]
["2026-09-28T13:54:01.348314+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.348340+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.348358+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.348650+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.348943+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.548536+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.613373+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.613808+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.613832+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.614029+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.716568+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.822112+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.822786+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:54:01.822847+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.823317+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.823361+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.823773+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.948768+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.948832+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.948978+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.949363+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.949862+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.949875+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.950219+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.950721+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.951202+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.959294+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.975445+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.975740+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.975959+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.989338+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:01.989435+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.077730+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.077740+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.078176+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.529454+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:54:02.529731+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.530366+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.530441+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.530598+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.531124+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.533467+00:00", "trade", 14.8686, 1.0]
["2026-09-28T13:54:02.680195+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.680206+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.680377+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.680468+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.680888+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.690335+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.690784+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.749088+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.792861+00:00", "trade", 14.8677, 1.0]
["2026-09-28T13:54:02.921421+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:02.982522+00:00", "trade", 14.86, 6.0]
["2026-09-28T13:54:03.013007+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.013025+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:54:03.013038+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.013266+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.013355+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.013366+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.013384+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.013718+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.013723+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.023268+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.023378+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.023684+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.023746+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.023878+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.024108+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.024606+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.025106+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.034270+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.034276+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:03.064466+00:00", "trade", 14.869, 10.0]
["2026-09-28T13:54:03.371035+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:54:04.023659+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:04.154358+00:00", "trade", 14.8699, 65.0]
["2026-09-28T13:54:04.194405+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:04.328894+00:00", "trade", 14.8292, 1.0]
["2026-09-28T13:54:04.535604+00:00", "trade", 14.8675, 3.0]
["2026-09-28T13:54:04.541345+00:00", "trade", 14.8677, 1.0]
["2026-09-28T13:54:04.541785+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:04.592628+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:04.777288+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:54:04.780110+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:54:04.780111+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:54:04.780119+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:54:04.780127+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:54:04.780129+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:54:04.780133+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780140+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780151+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:54:04.780154+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780160+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780167+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780181+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780194+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780209+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:54:04.780210+00:00", "trade", 14.87, 3.0]
["2026-09-28T13:54:04.780212+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780237+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:54:04.780610+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780636+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780687+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780708+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780758+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780846+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780912+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.780918+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.781054+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.781067+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.782051+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.784517+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.784611+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.784892+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.784970+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.784970+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.785014+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.785042+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.785200+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.788667+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.819255+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.819753+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.895921+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.896367+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:04.896389+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:05.287171+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:05.466832+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:05.467301+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:05.570649+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:05.696396+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:05.788050+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:05.840684+00:00", "trade", 14.875, 277.0]
["2026-09-28T13:54:05.962901+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:06.063606+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:06.207023+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:06.207596+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:06.210092+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:06.224002+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:06.588417+00:00", "trade", 14.87, 1.0]
["2026-09-28T13:54:06.885442+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:06.886055+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:06.893138+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:06.932796+00:00", "trade", 14.875, 188.0]
["2026-09-28T13:54:07.133180+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:07.236251+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:07.393195+00:00", "trade", 14.8723, 1393.0]
["2026-09-28T13:54:07.393820+00:00", "trade", 14.87, 61.0]
["2026-09-28T13:54:07.482058+00:00", "trade", 14.875, 35.0]
["2026-09-28T13:54:07.561544+00:00", "trade", 14.875, 1499.0]
["2026-09-28T13:54:07.687560+00:00", "trade", 14.8714, 20.0]
["2026-09-28T13:54:07.890345+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:07.891043+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.063254+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.158892+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.256440+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.261735+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.279315+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.343702+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.343984+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.344110+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.344441+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.344488+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.344800+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.346002+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.346455+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.446018+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.456221+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.456561+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.686569+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:08.692224+00:00", "trade", 14.88, 43.0]
["2026-09-28T13:54:08.694371+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.025207+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.289458+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.289546+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.290117+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.290288+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.295147+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.295535+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.545368+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.545938+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.547521+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.648636+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.648713+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.648773+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.649092+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.649430+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.752264+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.752843+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.852543+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.862493+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:09.889724+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.063280+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.063848+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.195100+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.262249+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.262333+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.262747+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.312514+00:00", "trade", 14.8786, 1.0]
["2026-09-28T13:54:10.366334+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.366403+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.366780+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.366795+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.542289+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.544430+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.544593+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.545484+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.547035+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.550662+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.605255+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:54:10.622813+00:00", "trade", 14.8777, 1.0]
["2026-09-28T13:54:10.650987+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:10.751391+00:00", "trade", 14.875, 6.0]
["2026-09-28T13:54:10.931918+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:54:11.085201+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:11.090681+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:54:11.108427+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:11.179282+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:11.217172+00:00", "trade", 14.875, 250.0]
["2026-09-28T13:54:11.247651+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:11.278299+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:11.279472+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:11.279669+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:11.343374+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:11.343404+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:11.344124+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:11.347502+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:11.347963+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:11.543727+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:54:12.126848+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:54:12.915674+00:00", "trade", 14.8723, 6.0]
["2026-09-28T13:54:13.400987+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:13.401401+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:14.142398+00:00", "trade", 14.8671, 11.0]
["2026-09-28T13:54:14.143009+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:14.155602+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:54:14.921112+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:14.921815+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:14.925534+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:14.933190+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:14.933225+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:14.991138+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:15.022293+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:15.024949+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:15.078855+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:15.222882+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:15.361096+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:15.361466+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:15.457262+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:15.566367+00:00", "trade", 14.8672, 44.0]
["2026-09-28T13:54:16.312610+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:16.313594+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:16.313799+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:16.316494+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:16.316502+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:16.338736+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:16.366387+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:17.060909+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:17.060998+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:17.062557+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:17.102674+00:00", "trade", 14.87, 30.0]
["2026-09-28T13:54:17.626305+00:00", "trade", 14.8579, 15.0]
["2026-09-28T13:54:17.626874+00:00", "trade", 14.8579, 1.0]
["2026-09-28T13:54:18.841797+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:18.842982+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:18.844259+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:18.844266+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:18.859859+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:18.859957+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:19.000857+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:19.344854+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:19.345420+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:19.709165+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:19.899395+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:54:19.900044+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:19.900091+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:19.901390+00:00", "trade", 14.875, 12.0]
["2026-09-28T13:54:19.902538+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:20.034158+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:20.034534+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:20.034940+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:20.041308+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:20.069007+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:20.071252+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:20.073249+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:20.099223+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:20.566624+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:54:20.620454+00:00", "trade", 14.8713, 10.0]
["2026-09-28T13:54:20.819475+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:20.832091+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:54:20.841045+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:54:20.842160+00:00", "trade", 14.875, 50.0]
["2026-09-28T13:54:21.240385+00:00", "trade", 14.875, 161.0]
["2026-09-28T13:54:21.284088+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:21.886173+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:22.138362+00:00", "trade", 14.875, 5.0]
["2026-09-28T13:54:22.839212+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:23.549004+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:23.705375+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:54:23.847430+00:00", "trade", 14.8298, 1.0]
["2026-09-28T13:54:24.028423+00:00", "trade", 14.8787, 1.0]
["2026-09-28T13:54:24.386317+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:24.386934+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:24.387334+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:24.389406+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:24.651017+00:00", "trade", 14.88, 55.0]
["2026-09-28T13:54:24.651685+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:24.651946+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:24.653934+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:24.654416+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:25.136765+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:25.161185+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:25.163937+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:25.276399+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:25.295806+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:25.378023+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:25.635083+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:25.635099+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:25.637070+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:25.737967+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:25.739774+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:26.051525+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:26.692360+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:26.910152+00:00", "trade", 14.875, 645.0]
["2026-09-28T13:54:26.910770+00:00", "trade", 14.8751, 60.0]
["2026-09-28T13:54:27.307006+00:00", "trade", 14.8767, 1.0]
["2026-09-28T13:54:27.471599+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:29.424394+00:00", "trade", 14.8767, 1.0]
["2026-09-28T13:54:30.197403+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:32.798002+00:00", "trade", 14.88, 246.0]
["2026-09-28T13:54:32.872141+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:32.999713+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:33.684645+00:00", "trade", 14.875, 5.0]
["2026-09-28T13:54:34.269393+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269401+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269408+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269429+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269433+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:34.269445+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269458+00:00", "trade", 14.88, 40.0]
["2026-09-28T13:54:34.269458+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269465+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269479+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269484+00:00", "trade", 14.88, 60.0]
["2026-09-28T13:54:34.269486+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:34.269494+00:00", "trade", 14.88, 230.0]
["2026-09-28T13:54:34.269495+00:00", "trade", 14.88, 122.0]
["2026-09-28T13:54:34.269495+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269497+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269509+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269512+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:34.269519+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:34.269524+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269525+00:00", "trade", 14.88, 30.0]
["2026-09-28T13:54:34.269528+00:00", "trade", 14.88, 18.0]
["2026-09-28T13:54:34.269531+00:00", "trade", 14.88, 10.0]
["2026-09-28T13:54:34.269538+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:34.269538+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269547+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269555+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269584+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269591+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269592+00:00", "trade", 14.88, 78.0]
["2026-09-28T13:54:34.269592+00:00", "trade", 14.88, 177.0]
["2026-09-28T13:54:34.269686+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:34.269801+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:34.269811+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:34.269820+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:34.269827+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:34.269841+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:34.269865+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:34.269866+00:00", "trade", 14.88, 23.0]
["2026-09-28T13:54:34.269866+00:00", "trade", 14.88, 177.0]
["2026-09-28T13:54:34.269867+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.269893+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.269909+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.269915+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.269926+00:00", "trade", 14.88, 23.0]
["2026-09-28T13:54:34.269927+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:34.269970+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.269978+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.270043+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.270058+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.270066+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.270074+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.270454+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.270457+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.270558+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.271840+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.271870+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.273572+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.273666+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.274460+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.275894+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:54:34.280106+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.280126+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.283641+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.283659+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.283801+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.283934+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.283953+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.284007+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.284251+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:54:34.285776+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.288482+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.295262+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.295837+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.296206+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.297245+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.299845+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.300250+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.300725+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.301455+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.301464+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.304351+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.308938+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.315503+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.316252+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.340173+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.448336+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.448422+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.448848+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.448904+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.462179+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.462268+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.468639+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.469415+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.470840+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.487896+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.487906+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.685195+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.700692+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.745902+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.773212+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.801984+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.815797+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.823030+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.823113+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.823135+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.839191+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.839377+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:54:34.839486+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.839532+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.839571+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.858138+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.858230+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.858261+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.858272+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.858399+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.885237+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.885370+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.885502+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.889118+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.889149+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.889174+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.889205+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.893204+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.893572+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.893690+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.904547+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.904548+00:00", "trade", 14.89, 1000.0]
["2026-09-28T13:54:34.904549+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:54:34.904551+00:00", "trade", 14.89, 1666.0]
["2026-09-28T13:54:34.904555+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.904562+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.904635+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.904643+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.904690+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.904777+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.904921+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.904969+00:00", "trade", 14.89, 20.0]
["2026-09-28T13:54:34.904969+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:54:34.904970+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:54:34.904970+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.905013+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.905086+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.905183+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:34.905256+00:00", "trade", 14.89, 6.0]
["2026-09-28T13:54:34.905258+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:54:34.905260+00:00", "trade", 14.89, 50.0]
["2026-09-28T13:54:34.905260+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:54:34.905323+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:54:34.905359+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:54:34.905369+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:54:34.905430+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.905440+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.905487+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.905596+00:00", "trade", 14.8834, 62.0]
["2026-09-28T13:54:34.905819+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.905897+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.905931+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.905983+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.906108+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.906111+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.906252+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.906277+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.906366+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.906803+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.908944+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.910604+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.910635+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.911180+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.912963+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.912971+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.912978+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.913002+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.913038+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.918003+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.935827+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.935834+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.935855+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.935875+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.957618+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.969823+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.970025+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.971131+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.972100+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.973344+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.973468+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.975241+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:34.977063+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.005393+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.022975+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.027688+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.028726+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.087981+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.091909+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.092235+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.092286+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.092808+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.095164+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.095319+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.096595+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.098848+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.101573+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.101601+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.102372+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.103595+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.155402+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.155825+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.158239+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.169221+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.182375+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.208156+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.260592+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.308156+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.308870+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.336125+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.336148+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.336155+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.336184+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.362412+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.362704+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.368997+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.372004+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.372879+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.386652+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.386959+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.390194+00:00", "trade", 14.895, 292.0]
["2026-09-28T13:54:35.417606+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.417614+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.417649+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.507208+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.507529+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.509515+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.556149+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.556523+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.562079+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.570179+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.570545+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.574206+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.689506+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.689519+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.706311+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.706332+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.706362+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.713195+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.713205+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.713472+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.713571+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.716760+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.722379+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.723618+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.723652+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.723677+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.724177+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.757287+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.757409+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.827821+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.839349+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:35.843366+00:00", "trade", 14.9, 4.0]
["2026-09-28T13:54:36.104767+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:36.104769+00:00", "trade", 14.895, 64.0]
["2026-09-28T13:54:36.104771+00:00", "trade", 14.895, 9.0]
["2026-09-28T13:54:36.104772+00:00", "trade", 14.89, 55.0]
["2026-09-28T13:54:36.104776+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:36.104817+00:00", "quote", 14.89, 14.9]
["2026-09-28T13:54:36.104867+00:00", "trade", 14.89, 100.0]
["2026-09-28T13:54:36.104868+00:00", "quote", 14.88, 14.9]
["2026-09-28T13:54:36.104893+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.104975+00:00", "trade", 14.89, 9.0]
["2026-09-28T13:54:36.105008+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.105017+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.105034+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.105051+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.105067+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.105104+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.105173+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.105276+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:54:36.105315+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.106337+00:00", "trade", 14.8907, 50.0]
["2026-09-28T13:54:36.107646+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.107972+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.108354+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.108740+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.108865+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.109258+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.109485+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.197181+00:00", "trade", 14.885, 500.0]
["2026-09-28T13:54:36.428216+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.431940+00:00", "trade", 14.88, 1.0]
["2026-09-28T13:54:36.431967+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.432000+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:36.432012+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.432013+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:36.432027+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.432034+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.432051+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.432127+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.432298+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:36.433613+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.433992+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.434657+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.440405+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.458418+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.458624+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.468924+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.468931+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.473117+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.475936+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.475943+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.492116+00:00", "trade", 14.88, 65.0]
["2026-09-28T13:54:36.492117+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.492179+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.492568+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.492604+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.515207+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.515692+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.515704+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.515716+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.515735+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.515742+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.517289+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.532436+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.532725+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.532884+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.532951+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.534707+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.535185+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.535506+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.545852+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.546160+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.547647+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.548534+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.549486+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.549922+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.550414+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.550459+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.550789+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.550909+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.551334+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.551372+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.551424+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.551480+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.551774+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.552296+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.552418+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.553202+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.563518+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.563747+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.570635+00:00", "trade", 14.8799, 1.0]
["2026-09-28T13:54:36.573577+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.602577+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.602638+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.602653+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.602808+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.602819+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.602869+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.603032+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.614211+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.745521+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.745780+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.745858+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.746236+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.746254+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.746276+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.746332+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.746562+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.751561+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.752013+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.752354+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.877293+00:00", "trade", 14.8786, 15.0]
["2026-09-28T13:54:36.877306+00:00", "trade", 14.8786, 1.0]
["2026-09-28T13:54:36.882100+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.883887+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.883960+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.884534+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.917031+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.946527+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.982535+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:36.982697+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:36.982761+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:54:36.982779+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.982786+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.982814+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.982821+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.982828+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.982897+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.983077+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:54:36.983136+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:54:36.983180+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.983189+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.983196+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.983263+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.983315+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.983530+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.983583+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.983984+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.985904+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.987275+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.987962+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:36.988224+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.023206+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.023238+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.026630+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.027074+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:37.027191+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:37.027454+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:37.027541+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:37.029428+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:37.029520+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.029840+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:37.029871+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.029909+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.029952+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.030183+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.030607+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:37.030656+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.030935+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.030961+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.031060+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.031417+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:37.031478+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.031872+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:37.032364+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.032382+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:37.034788+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:37.139584+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:37.242179+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:37.269158+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:37.292462+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:37.883906+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:37.884341+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.884365+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.884393+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.884661+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.884834+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.885870+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.885905+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.888097+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.888456+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.888479+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.892343+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:37.893436+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:38.005879+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:38.040053+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:38.040539+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:38.043300+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:38.332565+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:38.333045+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:38.333082+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:38.333146+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:38.333253+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:38.333617+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:38.333708+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:38.333727+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:38.341470+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:38.552433+00:00", "trade", 14.88, 16.0]
["2026-09-28T13:54:38.677131+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:38.800068+00:00", "trade", 14.89, 1.0]
["2026-09-28T13:54:39.171082+00:00", "trade", 14.8882, 1.0]
["2026-09-28T13:54:39.465953+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:39.852878+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:40.019179+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:41.119930+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:41.119941+00:00", "trade", 14.88, 162.0]
["2026-09-28T13:54:41.119941+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:41.119963+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:41.119964+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:54:41.119970+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.119978+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.119986+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:41.120000+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120007+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120014+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120020+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120026+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120033+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120039+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120053+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120061+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120170+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:41.120206+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120242+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:41.120254+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:41.120263+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120277+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120496+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120533+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120543+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:41.120544+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120587+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:41.120674+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120736+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120867+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120951+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.120964+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:41.121721+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.122092+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:41.122130+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.122525+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:41.131356+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.155637+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:54:41.155660+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.155666+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.156311+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.156364+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.156435+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.156870+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.157155+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.157441+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.158292+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.158588+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.158788+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.158838+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.158903+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.159814+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.160243+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.160740+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.161253+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.163178+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.163604+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.201883+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.223940+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.251656+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.252065+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.252194+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.252437+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:41.252610+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.252875+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:41.252936+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.253263+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:41.253272+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.253294+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.253611+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.253661+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.253745+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.253896+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.253918+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.253958+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.254375+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.254529+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.254814+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.255015+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.255081+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.255453+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.255577+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.255724+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.255861+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.255871+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.256202+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.256671+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.256913+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.257800+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:54:41.257828+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.264380+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.264408+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:41.280242+00:00", "trade", 14.8835, 12.0]
["2026-09-28T13:54:41.301408+00:00", "trade", 14.8835, 1.0]
["2026-09-28T13:54:41.364996+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.365003+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.365560+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.365611+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.365942+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.370429+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.544679+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.577597+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.612895+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.811981+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:41.860304+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:42.316007+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:42.316908+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:42.316942+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:42.317169+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:42.626693+00:00", "trade", 14.885, 3.0]
["2026-09-28T13:54:42.717676+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:42.863676+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:42.863762+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:42.864132+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:42.968085+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:42.968449+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.023656+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.025042+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.138036+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.138414+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.425071+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.427539+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.436774+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.436963+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:54:43.438696+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.438819+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.440091+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.440166+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:43.440577+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.441247+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:43.441897+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.446617+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:43.472096+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.472490+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.472560+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.472603+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.474460+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:43.474947+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:43.475278+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.475296+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.475672+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:43.476486+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.478102+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.480065+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:43.480900+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.484024+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:43.484838+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.638528+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.856089+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:43.967564+00:00", "trade", 14.8886, 9.0]
["2026-09-28T13:54:44.144406+00:00", "trade", 14.8842, 9.0]
["2026-09-28T13:54:44.155291+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.155328+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.155845+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.156163+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.160782+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.329034+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.329310+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.329339+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.329673+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.329772+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.329925+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.330085+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.330282+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.330644+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.331016+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.331671+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.331739+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:44.349501+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:44.349982+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.349990+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.350381+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.350446+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.387773+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.430783+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.431099+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.431124+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.431201+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.431784+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.547734+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.947787+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.948248+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.948276+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.948384+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.948554+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.948617+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.949908+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.950465+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.950469+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.950558+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:44.951378+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.952984+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.954882+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:44.954944+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:44.955429+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:45.108828+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:45.159892+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:45.159915+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.159995+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.160261+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.160392+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.160470+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.160826+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.160858+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.161275+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.336593+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.336982+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.338871+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.338883+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:45.342906+00:00", "trade", 14.8835, 2.0]
["2026-09-28T13:54:45.418135+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:45.429351+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:45.568369+00:00", "trade", 14.8842, 36.0]
["2026-09-28T13:54:45.726111+00:00", "trade", 14.832, 2.0]
["2026-09-28T13:54:45.834292+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.834356+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.834560+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.834578+00:00", "trade", 14.885, 10.0]
["2026-09-28T13:54:45.834762+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.834827+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.835215+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.846548+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.986950+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.987661+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.987794+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.987858+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.988223+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.988558+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.990117+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:45.990122+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:46.011757+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:46.012240+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:46.076802+00:00", "trade", 14.88, 48.0]
["2026-09-28T13:54:46.120408+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.120483+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.121357+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.141161+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.242286+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.242656+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.242936+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.243001+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.244441+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.244939+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.246916+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:46.388978+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:46.587036+00:00", "trade", 14.8329, 6.0]
["2026-09-28T13:54:46.725473+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:46.775543+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.776529+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.777153+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.777160+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.777565+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.777578+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.778131+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.778233+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.787783+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.861578+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.862300+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.862453+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.862744+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.863166+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:46.940451+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.000711+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.029723+00:00", "trade", 14.885, 50.0]
["2026-09-28T13:54:47.029845+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.029860+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:54:47.029865+00:00", "trade", 14.88, 60.0]
["2026-09-28T13:54:47.029866+00:00", "trade", 14.88, 25.0]
["2026-09-28T13:54:47.029873+00:00", "trade", 14.88, 15.0]
["2026-09-28T13:54:47.029893+00:00", "trade", 14.88, 85.0]
["2026-09-28T13:54:47.029918+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.029991+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:54:47.029994+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:47.030080+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:54:47.030355+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.030384+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.030468+00:00", "trade", 14.885, 100.0]
["2026-09-28T13:54:47.030591+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:54:47.030592+00:00", "trade", 14.88, 150.0]
["2026-09-28T13:54:47.030604+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:47.030691+00:00", "trade", 14.88, 26.0]
["2026-09-28T13:54:47.030692+00:00", "trade", 14.8823, 50.0]
["2026-09-28T13:54:47.030929+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.030945+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:47.031429+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.031517+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.031886+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.031893+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.033865+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:54:47.033868+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:54:47.033880+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:47.034238+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:54:47.034311+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039597+00:00", "trade", 14.88, 500.0]
["2026-09-28T13:54:47.039597+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039631+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039637+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039651+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039666+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039673+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039679+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039686+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039701+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039727+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:47.039734+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:54:47.039801+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039821+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039866+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039873+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039939+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.039949+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.040003+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.040094+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:47.040120+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:47.040148+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:47.040165+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.040204+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:54:47.040219+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:47.040237+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.040244+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.040250+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.040251+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.040257+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.040261+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:47.040262+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:47.040267+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:54:47.040267+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:47.040268+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:47.040301+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.040308+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.040330+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.040337+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.040339+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040364+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.040377+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:54:47.040401+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:47.040406+00:00", "quote", 14.88, 14.89]
["2026-09-28T13:54:47.040413+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:47.040420+00:00", "quote", 14.87, 14.89]
["2026-09-28T13:54:47.040434+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.040434+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040440+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040448+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040541+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040561+00:00", "trade", 14.88, 200.0]
["2026-09-28T13:54:47.040561+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040571+00:00", "trade", 14.88, 300.0]
["2026-09-28T13:54:47.040581+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040597+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040604+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040612+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040619+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040675+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040697+00:00", "trade", 14.88, 350.0]
["2026-09-28T13:54:47.040699+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040728+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040782+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.040794+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.040848+00:00", "quote", 14.88, 14.88]
["2026-09-28T13:54:47.040855+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.040899+00:00", "trade", 14.8802, 50.0]
["2026-09-28T13:54:47.040925+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.040934+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.040955+00:00", "trade", 14.88, 50.0]
["2026-09-28T13:54:47.041050+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.041166+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.041271+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.041307+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.041324+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.041424+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.041522+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.041605+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.041611+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.041658+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.045167+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.045656+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.046277+00:00", "trade", 14.88, 2439.0]
["2026-09-28T13:54:47.046888+00:00", "trade", 14.88, 66.0]
["2026-09-28T13:54:47.047660+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.052209+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.055619+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.055628+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.055675+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.055686+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.079764+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.140521+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.164470+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.164493+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.451978+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.452081+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.553454+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.590490+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.759390+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.792861+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:47.965744+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:54:47.995130+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:48.386049+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:48.386068+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:48.386622+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:48.940820+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:48.967042+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:49.324694+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:49.425889+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:50.491529+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:50.592460+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:50.922129+00:00", "trade", 14.8751, 500.0]
["2026-09-28T13:54:52.036844+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:52.145369+00:00", "trade", 14.8656, 33.0]
["2026-09-28T13:54:52.146243+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:52.217332+00:00", "trade", 14.875, 115.0]
["2026-09-28T13:54:53.917854+00:00", "trade", 14.878, 342.0]
["2026-09-28T13:54:53.925324+00:00", "trade", 14.8775, 80.0]
["2026-09-28T13:54:53.941296+00:00", "trade", 14.8775, 78.0]
["2026-09-28T13:54:54.019751+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:54.021742+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:54.023457+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:54.122222+00:00", "trade", 14.875, 250.0]
["2026-09-28T13:54:54.254911+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:54.624023+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:54.648382+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:55.270179+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:55.815707+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:56.428537+00:00", "trade", 14.8777, 160.0]
["2026-09-28T13:54:56.968223+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:57.019457+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:57.190535+00:00", "trade", 14.875, 500.0]
["2026-09-28T13:54:57.263641+00:00", "trade", 14.8799, 50.0]
["2026-09-28T13:54:57.310178+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:57.818768+00:00", "trade", 14.875, 2.0]
["2026-09-28T13:54:57.876883+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:54:59.053272+00:00", "trade", 14.8723, 93.0]
["2026-09-28T13:54:59.156785+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:59.276495+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:54:59.277156+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:54:59.487441+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:54:59.488100+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:00.067211+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:00.067736+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:01.096473+00:00", "trade", 14.8715, 20.0]
["2026-09-28T13:55:01.097433+00:00", "trade", 14.8339, 4.0]
["2026-09-28T13:55:01.642204+00:00", "trade", 14.8663, 5.0]
["2026-09-28T13:55:01.946636+00:00", "trade", 14.8663, 4.0]
["2026-09-28T13:55:02.068328+00:00", "trade", 14.88, 100.0]
["2026-09-28T13:55:02.211394+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:02.454350+00:00", "trade", 14.8664, 6.0]
["2026-09-28T13:55:02.537405+00:00", "trade", 14.8801, 21.0]
["2026-09-28T13:55:02.626677+00:00", "trade", 14.8664, 4.0]
["2026-09-28T13:55:02.841601+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:03.010201+00:00", "trade", 14.875, 11.0]
["2026-09-28T13:55:03.010310+00:00", "trade", 14.875, 1.0]
["2026-09-28T13:55:03.053824+00:00", "trade", 14.8664, 100.0]
["2026-09-28T13:55:03.054039+00:00", "trade", 14.8664, 15.0]
["2026-09-28T13:55:03.065702+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:03.086710+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:03.087164+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:03.196571+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:55:03.226507+00:00", "trade", 14.875, 3.0]
["2026-09-28T13:55:03.248960+00:00", "trade", 14.8664, 4.0]
["2026-09-28T13:55:03.847725+00:00", "trade", 14.8664, 4.0]
["2026-09-28T13:55:04.066902+00:00", "trade", 14.87, 76.0]
["2026-09-28T13:55:04.066902+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:04.066932+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:04.067183+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:04.400316+00:00", "trade", 14.875, 20.0]
["2026-09-28T13:55:04.990234+00:00", "trade", 14.875, 68.0]
["2026-09-28T13:55:04.990288+00:00", "trade", 14.875, 104.0]
["2026-09-28T13:55:05.041375+00:00", "trade", 14.8701, 218.0]
["2026-09-28T13:55:05.042474+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:55:05.042627+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.042634+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.042649+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.042656+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.042665+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.042679+00:00", "trade", 14.87, 20.0]
["2026-09-28T13:55:05.042685+00:00", "trade", 14.87, 360.0]
["2026-09-28T13:55:05.042687+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.042750+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.042777+00:00", "trade", 14.87, 258.0]
["2026-09-28T13:55:05.042779+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.042782+00:00", "trade", 14.87, 24.0]
["2026-09-28T13:55:05.042784+00:00", "trade", 14.87, 76.0]
["2026-09-28T13:55:05.042795+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.042803+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.042832+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.042984+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043022+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043025+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043032+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043039+00:00", "trade", 14.87, 154.0]
["2026-09-28T13:55:05.043039+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043087+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:05.043087+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:55:05.043137+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043145+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043158+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043376+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043428+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043437+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043452+00:00", "trade", 14.87, 392.0]
["2026-09-28T13:55:05.043452+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043460+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043462+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:05.043467+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043495+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:05.043565+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:05.043566+00:00", "trade", 14.87, 985.0]
["2026-09-28T13:55:05.043586+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.043594+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.043600+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.043613+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.043622+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.043629+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.043636+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.043656+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.043669+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.043676+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.043682+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.043745+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:05.044066+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.044077+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.044106+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.044122+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.044142+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.044179+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.044181+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.044211+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.044222+00:00", "trade", 14.865, 11.0]
["2026-09-28T13:55:05.044255+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.044261+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.044268+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.044368+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.044571+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.044703+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.045361+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.045553+00:00", "trade", 14.87, 508.0]
["2026-09-28T13:55:05.046086+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.046197+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.047066+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.047508+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.047658+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.048108+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.048171+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.048176+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.048210+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.048261+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.048268+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.048347+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.048410+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.048582+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.048596+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.049170+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.049543+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.050619+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.052182+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.052464+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.052510+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.052917+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.052966+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.052994+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.053106+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.053604+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.054556+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.055047+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.065537+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.065789+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.065835+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.065842+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.065852+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.067556+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.075305+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.075355+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.095429+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.095616+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.095738+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.095892+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.095908+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.096195+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.096247+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.096675+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.096727+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.096967+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.097144+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.105179+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.110456+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:05.111431+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.112563+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.114370+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.115490+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.115953+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.115960+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.129247+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:05.131504+00:00", "trade", 14.865, 300.0]
["2026-09-28T13:55:05.198829+00:00", "trade", 14.865, 10.0]
["2026-09-28T13:55:06.047631+00:00", "trade", 14.8667, 8.0]
["2026-09-28T13:55:06.196849+00:00", "trade", 14.865, 300.0]
["2026-09-28T13:55:06.482551+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:06.485699+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:06.728612+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:06.728788+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:06.833117+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:06.885833+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:06.885837+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:06.885859+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:06.887137+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:06.887764+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:06.927564+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:06.929860+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:06.930232+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.223352+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.236892+00:00", "trade", 14.8686, 200.0]
["2026-09-28T13:55:07.331077+00:00", "trade", 14.8668, 8.0]
["2026-09-28T13:55:07.465208+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:55:07.471843+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:55:07.484057+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.486379+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.490057+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.495526+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.515912+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.606562+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.981501+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:55:07.981510+00:00", "trade", 14.865, 500.0]
["2026-09-28T13:55:07.981647+00:00", "trade", 14.865, 2000.0]
["2026-09-28T13:55:07.981872+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.983225+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.983500+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.983682+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.986946+00:00", "trade", 14.86, 125.0]
["2026-09-28T13:55:07.986965+00:00", "trade", 14.86, 125.0]
["2026-09-28T13:55:07.987924+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.988037+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:07.992138+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.077478+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.077936+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.282121+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.282564+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.282601+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.292756+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.293059+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.293240+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.293491+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.301083+00:00", "trade", 14.865, 40.0]
["2026-09-28T13:55:08.301873+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.302808+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.303252+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.330681+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.331300+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.331347+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.343834+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.536560+00:00", "trade", 14.868, 5.0]
["2026-09-28T13:55:08.541448+00:00", "trade", 14.8675, 5.0]
["2026-09-28T13:55:08.544680+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.545098+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.546340+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.546443+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.546908+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.551053+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.551116+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.551123+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.580268+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.580330+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.580799+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.594492+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.621104+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.635756+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.715845+00:00", "trade", 14.8346, 2.0]
["2026-09-28T13:55:08.813410+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:08.813473+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:08.813539+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:08.813545+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:08.813585+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.813593+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.813625+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.813635+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.813642+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.813666+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.813694+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.813715+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:08.813847+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:09.031693+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:09.031760+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:09.031779+00:00", "trade", 14.86, 93.0]
["2026-09-28T13:55:09.031792+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:09.031798+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.031807+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.031814+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.031821+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.031828+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.031836+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.031874+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.031878+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:09.031894+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:09.031921+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.031928+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:09.031957+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.032065+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:09.032071+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.032100+00:00", "trade", 14.86, 4.0]
["2026-09-28T13:55:09.032195+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:09.032225+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:09.032246+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:09.032290+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:09.032373+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.032474+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.032481+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.032605+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.032626+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.032798+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.032828+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.033501+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.037541+00:00", "trade", 14.86, 40.0]
["2026-09-28T13:55:09.037799+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:55:09.038178+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.038631+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.038685+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.040481+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.040980+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.068966+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.069436+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:09.069528+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:09.069541+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:09.069759+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:09.069864+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:09.070531+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:09.109875+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.110452+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.110578+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.110687+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.110841+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.111028+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.111169+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.193983+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.194468+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.410620+00:00", "trade", 14.86, 4.0]
["2026-09-28T13:55:09.410639+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.410646+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.410653+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.410667+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.410674+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.410689+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.410971+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.411328+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.411348+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.486463+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.933320+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:09.942987+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:10.003560+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:10.238587+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.238648+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.239055+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.239058+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.411377+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.451322+00:00", "trade", 14.8666, 12.0]
["2026-09-28T13:55:10.465715+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.480335+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.486624+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.487107+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.501691+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.573866+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.747088+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.748234+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.756076+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.757095+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.757378+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.892092+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.892178+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.981020+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:10.981428+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:11.047391+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:11.047742+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:11.280757+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:11.396824+00:00", "trade", 14.8567, 1.0]
["2026-09-28T13:55:11.563225+00:00", "trade", 14.855, 96.0]
["2026-09-28T13:55:11.584123+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:55:11.789266+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:11.801219+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:11.900845+00:00", "trade", 14.8666, 11.0]
["2026-09-28T13:55:11.947914+00:00", "trade", 14.8667, 100.0]
["2026-09-28T13:55:12.027895+00:00", "trade", 14.85, 75.0]
["2026-09-28T13:55:12.309577+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:12.309593+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:12.460860+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:12.643140+00:00", "trade", 14.858, 1.0]
["2026-09-28T13:55:12.873076+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:12.963860+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:13.019810+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:13.121843+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:13.277962+00:00", "trade", 14.8666, 11.0]
["2026-09-28T13:55:13.288891+00:00", "trade", 14.86, 64.0]
["2026-09-28T13:55:13.288916+00:00", "trade", 14.86, 55.0]
["2026-09-28T13:55:13.288990+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:13.288996+00:00", "trade", 14.86, 250.0]
["2026-09-28T13:55:13.289053+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:13.289288+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:13.289289+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:55:13.289289+00:00", "trade", 14.86, 49.0]
["2026-09-28T13:55:13.289289+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:13.289315+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:13.289480+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:13.289507+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:13.289525+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:13.293049+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:13.305016+00:00", "trade", 14.86, 2.0]
["2026-09-28T13:55:14.146403+00:00", "trade", 14.8724, 19.0]
["2026-09-28T13:55:14.546156+00:00", "trade", 14.855, 6.0]
["2026-09-28T13:55:14.711129+00:00", "trade", 14.858, 1.0]
["2026-09-28T13:55:15.042339+00:00", "trade", 14.86, 80.0]
["2026-09-28T13:55:15.043013+00:00", "trade", 14.86, 150.0]
["2026-09-28T13:55:15.265639+00:00", "trade", 14.8599, 50.0]
["2026-09-28T13:55:15.532942+00:00", "trade", 14.86, 32.0]
["2026-09-28T13:55:15.532943+00:00", "trade", 14.86, 5.0]
["2026-09-28T13:55:15.532969+00:00", "trade", 14.86, 95.0]
["2026-09-28T13:55:15.532970+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:15.533293+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:15.533298+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:55:15.533301+00:00", "trade", 14.86, 9.0]
["2026-09-28T13:55:15.533380+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:15.533437+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:15.533480+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:15.533581+00:00", "trade", 14.86, 749.0]
["2026-09-28T13:55:15.533582+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:55:15.533583+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:55:15.533584+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:15.533609+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:15.533650+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:15.533653+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:15.533658+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:15.533665+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:15.533672+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:15.533679+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:15.533696+00:00", "trade", 14.86, 143.0]
["2026-09-28T13:55:15.533707+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:15.533708+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.533738+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.533771+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.533781+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.533824+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.534008+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.534049+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.534122+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.534140+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.534178+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.534214+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.534235+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.534480+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.534639+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.534783+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.534947+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.536196+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.536677+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.537826+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.538323+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.538787+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.606346+00:00", "trade", 14.865, 10.0]
["2026-09-28T13:55:15.610708+00:00", "trade", 14.865, 300.0]
["2026-09-28T13:55:15.611165+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:15.611227+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.611443+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.640946+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.692800+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.726549+00:00", "trade", 14.865, 119.0]
["2026-09-28T13:55:15.821381+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:15.821844+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:16.021897+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:16.021904+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:16.180778+00:00", "trade", 14.8671, 13.0]
["2026-09-28T13:55:16.303753+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:16.306106+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:16.306374+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:17.090808+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:17.091638+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:17.091831+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:17.097713+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:17.098105+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:17.098261+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:17.131710+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:17.138082+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:17.342794+00:00", "trade", 14.8667, 2.0]
["2026-09-28T13:55:17.470411+00:00", "trade", 14.8674, 12.0]
["2026-09-28T13:55:17.574295+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:17.626106+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:17.788115+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:17.788179+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:17.788572+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.051231+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.053265+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.054262+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.125570+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.129995+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.284443+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.344253+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:55:18.344280+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:55:18.344385+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:55:18.613761+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.614243+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.614325+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.614684+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.705178+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.715832+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.716676+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:18.819414+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.051609+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.051756+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.052052+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.052077+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.200152+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.250121+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.349273+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.349310+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.349653+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.349681+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.350000+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.370028+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.530995+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.555069+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.558784+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:55:19.561672+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:19.803995+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:55:19.804094+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:55:19.804954+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:19.805080+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:19.815813+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:19.816561+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:19.816728+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:20.151111+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.151391+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.153100+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.153135+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.259392+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.313553+00:00", "trade", 14.8676, 14.0]
["2026-09-28T13:55:20.314348+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.314402+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.314832+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.314861+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.314875+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.315310+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.315380+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.315786+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.315849+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.316263+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.316311+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.316744+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.316775+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.356220+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.356716+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.356991+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.373557+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:20.765329+00:00", "trade", 14.8676, 4.0]
["2026-09-28T13:55:21.023028+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:55:21.262210+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:21.262807+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:21.340497+00:00", "trade", 14.87, 48.0]
["2026-09-28T13:55:21.347972+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:55:21.434715+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:21.437271+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:21.523546+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:22.445979+00:00", "trade", 14.8585, 1.0]
["2026-09-28T13:55:22.785063+00:00", "trade", 14.8749, 5.0]
["2026-09-28T13:55:22.785575+00:00", "trade", 14.8749, 3.0]
["2026-09-28T13:55:22.786219+00:00", "trade", 14.8749, 8.0]
["2026-09-28T13:55:23.525331+00:00", "trade", 14.8679, 16.0]
["2026-09-28T13:55:23.526212+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:23.564202+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:23.817865+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:23.866769+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:24.182173+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:24.255467+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:24.288246+00:00", "trade", 14.865, 500.0]
["2026-09-28T13:55:24.295136+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:24.550188+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:24.917850+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:24.918402+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:24.918662+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:24.918818+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:24.919267+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:24.924545+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:24.933179+00:00", "trade", 14.8684, 13.0]
["2026-09-28T13:55:25.193958+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:25.194009+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:25.197266+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:25.197741+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:25.197881+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:25.197888+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:25.197889+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:25.279842+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:25.448995+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:25.692678+00:00", "trade", 14.86, 14.0]
["2026-09-28T13:55:25.692686+00:00", "trade", 14.865, 14.0]
["2026-09-28T13:55:25.692779+00:00", "trade", 14.865, 2486.0]
["2026-09-28T13:55:26.673133+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.673157+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.673920+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.674384+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.674959+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.675291+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.675316+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.722499+00:00", "trade", 14.86, 68.0]
["2026-09-28T13:55:26.722515+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.722522+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.722529+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.722536+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.722563+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.723081+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.726538+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.728136+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.731115+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.733027+00:00", "trade", 14.87, 10.0]
["2026-09-28T13:55:26.774978+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.845489+00:00", "trade", 14.8682, 13.0]
["2026-09-28T13:55:26.871006+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:26.983289+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:27.021443+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:27.021472+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:27.021473+00:00", "trade", 14.86, 43.0]
["2026-09-28T13:55:27.021473+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.021495+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.021524+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.021533+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.021564+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.021567+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.021573+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.021588+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.021621+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.021645+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.021736+00:00", "trade", 14.86, 20.0]
["2026-09-28T13:55:27.021961+00:00", "trade", 14.855, 13.0]
["2026-09-28T13:55:27.023395+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.023415+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.024325+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.024784+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.024954+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.025450+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.025789+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.031615+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:27.031645+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.031654+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.031680+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.032042+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.032045+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.032050+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.032072+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.032081+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.032105+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:27.032113+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:27.032120+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:27.032155+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:27.032167+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.032175+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.032180+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:55:27.032205+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.032215+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.032252+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.032259+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.032632+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.032868+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.036232+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.052636+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.052823+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.052836+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.053407+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.053418+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.072677+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.073076+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.127771+00:00", "trade", 14.8686, 10.0]
["2026-09-28T13:55:27.127794+00:00", "trade", 14.8686, 80.0]
["2026-09-28T13:55:27.128404+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.128672+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.139854+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.140311+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.145589+00:00", "trade", 14.86, 2.0]
["2026-09-28T13:55:27.145589+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.146044+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:27.335296+00:00", "trade", 14.8567, 1.0]
["2026-09-28T13:55:28.147629+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:28.148078+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:28.613020+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:28.613400+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:28.613455+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:28.613518+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:28.613826+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:28.614013+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:28.629729+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:28.631368+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:28.631435+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:28.632109+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:29.099701+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:29.099834+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:29.099863+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:29.100202+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:29.100342+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:29.112172+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:29.112505+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.112576+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:55:29.112577+00:00", "trade", 14.86, 158.0]
["2026-09-28T13:55:29.112578+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.112590+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:29.112926+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:29.113000+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:29.113047+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:29.113225+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:29.113306+00:00", "trade", 14.86, 172.0]
["2026-09-28T13:55:29.114629+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:29.116342+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:29.129755+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:29.143049+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:29.143073+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:29.143212+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:29.179924+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.184303+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:29.200155+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:29.200937+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:29.200974+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:55:29.201019+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:29.201519+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:29.202668+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.202736+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.205390+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.206823+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.208228+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.214698+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.215892+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.237787+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.237795+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.240435+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.241832+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.244672+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.258245+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.258340+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.269334+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.279960+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.292894+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.292946+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.293205+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.293227+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.293260+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.293316+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.293558+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.293712+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.295971+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.345309+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.406704+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.411573+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.415626+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.424268+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.428309+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.435961+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.461109+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.467741+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.470123+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.470227+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.536193+00:00", "trade", 14.865, 126.0]
["2026-09-28T13:55:29.537936+00:00", "trade", 14.8682, 14.0]
["2026-09-28T13:55:29.550199+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:29.550221+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550229+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550235+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550242+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550250+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:29.550256+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550264+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550272+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550279+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550578+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550586+00:00", "trade", 14.87, 19.0]
["2026-09-28T13:55:29.550609+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550634+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550727+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550743+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550769+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550779+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550791+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550798+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550820+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550823+00:00", "trade", 14.87, 200.0]
["2026-09-28T13:55:29.550823+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:29.550830+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550846+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550867+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550895+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:29.550896+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:29.550933+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:29.550966+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:29.550973+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:29.550994+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:55:29.550996+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:55:29.551023+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:29.551059+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:55:29.551239+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:29.551544+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:29.551552+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:29.551584+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:29.551640+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:29.551665+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:29.551722+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:29.551854+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:29.552337+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:29.561966+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:29.569012+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:55:29.570620+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.570693+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.570711+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.570717+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.570731+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.570738+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.570745+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.570842+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.570974+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.571227+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.574193+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.575510+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:55:29.581356+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.581405+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:55:29.581446+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.583700+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.583708+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.583841+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:55:29.592036+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:29.592919+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:55:29.601477+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:55:29.610203+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:55:29.616520+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.660790+00:00", "trade", 14.88, 87.0]
["2026-09-28T13:55:29.660797+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.661837+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.676485+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.676808+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.677328+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.681390+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.681657+00:00", "trade", 14.875, 300.0]
["2026-09-28T13:55:29.681765+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.725066+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.731529+00:00", "trade", 14.875, 139.0]
["2026-09-28T13:55:29.784375+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.796840+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.803896+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.910016+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.971989+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.972350+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.972598+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.972629+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.972657+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.972715+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.972751+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.988671+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.988978+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.989109+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.989306+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.989956+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.995360+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.995578+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.997215+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:29.997361+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.022811+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.037228+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.037243+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.066714+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.107259+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.107846+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.108558+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.119767+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.122587+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.168378+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.236855+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.246398+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.347366+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.347787+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.373893+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.373999+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.380886+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.380916+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.387558+00:00", "trade", 14.8735, 11.0]
["2026-09-28T13:55:30.391061+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.401351+00:00", "trade", 14.8714, 2.0]
["2026-09-28T13:55:30.443268+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.464470+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.464480+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.464535+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.479474+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.488458+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.488490+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.535473+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.535504+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.535913+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.621241+00:00", "trade", 14.88, 500.0]
["2026-09-28T13:55:30.627696+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.629274+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.629327+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.640535+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.649346+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.656767+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.674083+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.701591+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.745336+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.745363+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.897944+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.898317+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.898337+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.898349+00:00", "trade", 14.87, 46.0]
["2026-09-28T13:55:30.898350+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.898682+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.898746+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.898803+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.898815+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:30.901740+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:31.032753+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:31.052618+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:31.052619+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:55:31.052622+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:55:31.052622+00:00", "trade", 14.87, 300.0]
["2026-09-28T13:55:31.052633+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:31.052641+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.052648+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.052655+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.052662+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.052669+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.052676+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.052683+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.052705+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.052731+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.053071+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.053113+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.053150+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.053168+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.053189+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.053204+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.053232+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.053240+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.053526+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.053556+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.053603+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.053639+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.053700+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.057659+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.060372+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.061248+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.061289+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.066991+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.066998+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.073220+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.073256+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.073285+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079257+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079296+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079310+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079359+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079374+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079403+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079425+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079442+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079530+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079541+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079572+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079582+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079595+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079634+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079670+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.079986+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.080173+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.080185+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.080203+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.080213+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.080217+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.080474+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.080507+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.080674+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.080706+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.080781+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.080806+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.080811+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.083959+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.088544+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.089235+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.090191+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.090219+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.090279+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:31.090307+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.090337+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.090390+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.091177+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.091562+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.093159+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.093177+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.093186+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.093918+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.099279+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.099302+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.099331+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.099831+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.099953+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.099975+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.099982+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100056+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100196+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100206+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100241+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100463+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100508+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100515+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100528+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100540+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100550+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100594+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100630+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100693+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100702+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100772+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.100965+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.101255+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.101296+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.107624+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.108331+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.108847+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.109339+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.109389+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.109530+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.111908+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.112618+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.112958+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.125129+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.125502+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.126240+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.127341+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.129423+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.135465+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.145346+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.229459+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.230609+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.231083+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.233745+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:31.233841+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.233855+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.233880+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.233887+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.234133+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:31.234209+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:31.234234+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.234315+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:55:31.234396+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:31.234562+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.234604+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:31.234611+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:31.235036+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.235065+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:31.240995+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.241696+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.241784+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.241940+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.241996+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.266396+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:31.282035+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.282109+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.282479+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.282938+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.376827+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.383719+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.386078+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.388509+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.388625+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.393442+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.396462+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.401881+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.508265+00:00", "trade", 14.8723, 58.0]
["2026-09-28T13:55:31.670717+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:55:31.715607+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.715651+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.892040+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.892087+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.892581+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.893023+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.893228+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.902917+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:31.902974+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.022119+00:00", "trade", 14.8687, 13.0]
["2026-09-28T13:55:32.219819+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.220285+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.220655+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.262492+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.262804+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.266718+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.267014+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.267585+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.300917+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.301695+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.303479+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.305134+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.307323+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.307967+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.337712+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.337747+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.427386+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.427903+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.484944+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.528751+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.529215+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.529637+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.573041+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.573836+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.576752+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.577192+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.591928+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:32.603798+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:32.605615+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:32.608781+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:32.614690+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:32.620272+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:32.622820+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:32.625221+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:32.625278+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:32.626223+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:32.627178+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.629721+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:32.629821+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.632059+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.632089+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.632890+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.636554+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.637151+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.641045+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.642121+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.645212+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.646153+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.648272+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.649375+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.650423+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.651370+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.652529+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.659415+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.659764+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.659792+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.693630+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.783218+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.783269+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.896393+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.896820+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.896859+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:32.896912+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:33.153935+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:33.161980+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:33.165074+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:33.172371+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.204283+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.213795+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.214201+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.214215+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.214875+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.215109+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:55:33.215137+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:55:33.215536+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:55:33.215571+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:55:33.215667+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.215727+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.221501+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:33.221594+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.222088+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.222280+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.227415+00:00", "trade", 14.8699, 12.0]
["2026-09-28T13:55:33.251892+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.257990+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.258006+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.259164+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.260832+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.260941+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.291514+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.383561+00:00", "trade", 14.8377, 1.0]
["2026-09-28T13:55:33.435361+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.437973+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.440918+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.507439+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.523846+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.524706+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.531086+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.535570+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.535621+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.535647+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.645896+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.734237+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.734565+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.734809+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.737009+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.804007+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.804448+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.804549+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:33.804765+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.804969+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.805078+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.805148+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.805747+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.806204+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.806379+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.850595+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.850632+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:33.920402+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.020681+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.022359+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.022678+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.022718+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.022727+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.022781+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.022823+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.022838+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.022855+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.022858+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.022865+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.022881+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.022998+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.023022+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.023058+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.023078+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.023107+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.023114+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.023255+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.023345+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:55:34.023347+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:55:34.023347+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.023392+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.023762+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.028275+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.028322+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.028342+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.028680+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:34.028745+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:34.028753+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:34.076719+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.077420+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.077424+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.182836+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.182890+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.182938+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.182957+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.183022+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.183038+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.183093+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.183137+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.183187+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.183220+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.183265+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.183290+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.183339+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.183371+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.183398+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.183407+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.183480+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.183536+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.183594+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.183609+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.183631+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.183666+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.183674+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.183691+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.183730+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.183736+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.183801+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.183837+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:34.183863+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.183868+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.183870+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.183901+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.183969+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.184025+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.184031+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.184038+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.184095+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:34.184098+00:00", "quote", 14.87, 14.87]
["2026-09-28T13:55:34.184158+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.186248+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.186274+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.224199+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.224207+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.224590+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.224655+00:00", "trade", 14.87, 50.0]
["2026-09-28T13:55:34.224672+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.224679+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.224686+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.224693+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.224700+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.224726+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.224747+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.224911+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.224988+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:34.224996+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:34.225011+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:34.225018+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.225078+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.225172+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:34.225193+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.225216+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:34.225222+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.225253+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:34.225518+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.226671+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:34.227056+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.227513+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.229683+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.231710+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.241234+00:00", "trade", 14.875, 100.0]
["2026-09-28T13:55:34.272744+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.273230+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.273519+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.273550+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.273574+00:00", "quote", 14.87, 14.88]
["2026-09-28T13:55:34.273575+00:00", "trade", 14.87, 100.0]
["2026-09-28T13:55:34.273576+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.273581+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.273628+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.273640+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.273647+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.273703+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.273761+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.274008+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.274071+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.274077+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.274132+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.274140+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.274199+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.274356+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.274472+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.274742+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.275016+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.276223+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.276666+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.276812+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.277318+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.277697+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.278203+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.295542+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.304509+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.304534+00:00", "quote", 14.86, 14.88]
["2026-09-28T13:55:34.322163+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.329471+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.329487+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.329494+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.329918+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.710837+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:34.965442+00:00", "trade", 14.8698, 24.0]
["2026-09-28T13:55:35.019737+00:00", "trade", 14.865, 10.0]
["2026-09-28T13:55:35.027146+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.027196+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.029930+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.031485+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.039832+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.078788+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.098334+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.152835+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.152853+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.152931+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.152989+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.153413+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.153476+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.153629+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.153708+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.153741+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.153784+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.153978+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.154011+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:35.166291+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.170556+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.170968+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.175042+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.180721+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.192878+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.203498+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.224248+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.251893+00:00", "trade", 14.8601, 14.0]
["2026-09-28T13:55:35.252650+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.272968+00:00", "trade", 14.8601, 1.0]
["2026-09-28T13:55:35.333837+00:00", "trade", 14.87, 12.0]
["2026-09-28T13:55:35.698176+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:35.982868+00:00", "trade", 14.865, 10.0]
["2026-09-28T13:55:36.134140+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:36.176552+00:00", "trade", 14.8654, 69.0]
["2026-09-28T13:55:36.240889+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:36.638735+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:36.815582+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.166155+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.170997+00:00", "trade", 14.8612, 2.0]
["2026-09-28T13:55:37.215670+00:00", "trade", 14.8383, 1.0]
["2026-09-28T13:55:37.339336+00:00", "trade", 14.8633, 1.0]
["2026-09-28T13:55:37.348050+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.494074+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.499964+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.500855+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.503562+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.507822+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.508002+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.508298+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.511019+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.511951+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.519202+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.519676+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.519791+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.520402+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.520474+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.520535+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.544188+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.544196+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.594638+00:00", "trade", 14.8654, 33.0]
["2026-09-28T13:55:37.595451+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.595907+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.596352+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.815677+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.829000+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:37.897888+00:00", "trade", 14.865, 3.0]
["2026-09-28T13:55:38.039301+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:38.039422+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:38.051312+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:38.051822+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:38.052277+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:38.052725+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:38.239339+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:38.242865+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:55:38.252168+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:38.467231+00:00", "trade", 14.865, 50.0]
["2026-09-28T13:55:38.635308+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:38.737117+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:39.117364+00:00", "trade", 14.8654, 19.0]
["2026-09-28T13:55:39.334987+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:39.335510+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:39.465881+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:39.711435+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:39.711941+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:39.756810+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:39.842943+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:39.944518+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:39.945186+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.126069+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.143588+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.187535+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.188139+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.188595+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.189049+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.496099+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.496652+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.511235+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.513123+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.513589+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.514062+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.589811+00:00", "trade", 14.865, 300.0]
["2026-09-28T13:55:40.589959+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:55:40.590429+00:00", "trade", 14.8683, 52.0]
["2026-09-28T13:55:40.680149+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:40.680879+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.726539+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:40.827944+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:41.023517+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:41.024514+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:41.025204+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:41.099371+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:41.101347+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:41.192774+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:41.417328+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:41.425843+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:41.660754+00:00", "trade", 14.868, 1.0]
["2026-09-28T13:55:41.680221+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:41.680681+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:41.863656+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:42.024268+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:42.117939+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:42.119952+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:42.132243+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:42.226132+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:42.226593+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:42.227045+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:42.280167+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:42.285651+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:42.347020+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:43.826334+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:43.867621+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:43.927880+00:00", "trade", 14.865, 9.0]
["2026-09-28T13:55:44.148401+00:00", "trade", 14.8666, 13.0]
["2026-09-28T13:55:44.252456+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:44.263075+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:44.791311+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:44.796879+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:44.969469+00:00", "trade", 14.865, 5.0]
["2026-09-28T13:55:44.970154+00:00", "trade", 14.865, 9.0]
["2026-09-28T13:55:45.508068+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.524848+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:45.524848+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.524932+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.528068+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.528118+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.528132+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.528145+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.528152+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.528169+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.529247+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.529324+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.529546+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.529556+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.529595+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.529683+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.529695+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.529705+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.529712+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.529734+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.529734+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.529735+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:45.529750+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.529753+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.529796+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.529814+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.529829+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.529867+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.529871+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:45.529907+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.529932+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.529987+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.530018+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.530054+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.530090+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:45.530093+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:45.530118+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:45.530174+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.530182+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:45.530247+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.530256+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.530266+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.530347+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.530409+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.530860+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.530870+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.530884+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.530896+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.530985+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531011+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531049+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531089+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531121+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531144+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531166+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531176+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531204+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531290+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531373+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531451+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531476+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531529+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.531845+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.535604+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.542177+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:45.542184+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.542404+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.542407+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.542413+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.542472+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.542503+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.542543+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.542549+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:45.542572+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:45.542586+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.542601+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.542629+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.542656+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.542671+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.542689+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:45.542697+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.542704+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.542731+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.542760+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.542911+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.542927+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.543025+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.544429+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.544440+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.544454+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.544512+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.544583+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.545140+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.545939+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.547573+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.548013+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.548827+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.554460+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:45.554531+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.055688+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:55:46.127504+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.128095+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.128545+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.128757+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.128882+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.129119+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.129150+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:46.129158+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:46.129197+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.129216+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.129228+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129235+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129242+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129265+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129302+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129326+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.129514+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129552+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.129552+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.129561+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129568+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129578+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129602+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129665+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129726+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129753+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129784+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129806+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129943+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.129963+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.130137+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.166005+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.338633+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.339113+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.339278+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.339386+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.339435+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:46.339511+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.339827+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.339878+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.339889+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.339901+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.339934+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.339998+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.340049+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.340120+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.340127+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.340141+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.340168+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.340179+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.340253+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.340377+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.347184+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.347596+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.351013+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.351062+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.351074+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.351117+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.351121+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:46.351153+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.351160+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:46.351196+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.351200+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.351242+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.351556+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.351599+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.351611+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.351670+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.351733+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.351798+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.351809+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.352120+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.362093+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.362205+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.362238+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:46.362294+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:46.362325+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.362644+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.362667+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.362703+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.362801+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.362807+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.362841+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.362875+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.362935+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.362944+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.363013+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.373502+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.373706+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.374390+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.400372+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.400516+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.400523+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.400579+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.400602+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.401058+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.401897+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.411874+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.411919+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.411939+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.411994+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.412045+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.412052+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.412092+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.412100+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.412142+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.412164+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.412179+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.412189+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.412207+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.412263+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.412277+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.412286+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.412325+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:46.412384+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.412395+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.412440+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.412447+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.426322+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.429092+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.429533+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.467432+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.514029+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.638250+00:00", "trade", 14.865, 5.0]
["2026-09-28T13:55:46.729368+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.791129+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.791574+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.791687+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.791943+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.792132+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:46.792395+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.792489+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.792586+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:46.792626+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:46.792751+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.792831+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.792884+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.793030+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.793347+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.793570+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.793833+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.794279+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.819511+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.877216+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:46.967104+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:47.044770+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:47.119114+00:00", "trade", 14.8699, 100.0]
["2026-09-28T13:55:47.119904+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:47.120246+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:47.143453+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:47.144043+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:47.145613+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:47.145997+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:55:47.145999+00:00", "trade", 14.86, 61.0]
["2026-09-28T13:55:47.146018+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.146024+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.146031+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.146038+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.146045+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.146092+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.146162+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.146170+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.146922+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.147837+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.149154+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.150465+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.150946+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.151893+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.153016+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.153367+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.162139+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.177839+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.181564+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.182075+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.191846+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.270949+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.272312+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.272855+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.442625+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.442650+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.442660+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.442683+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.442691+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.586499+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.621187+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.621268+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.621605+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.673742+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.674522+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.700636+00:00", "trade", 14.8561, 9.0]
["2026-09-28T13:55:47.858593+00:00", "trade", 14.855, 5.0]
["2026-09-28T13:55:47.869548+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.869628+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.869912+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.878858+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:47.917762+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.042560+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.042613+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.365608+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.365691+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.365974+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.425351+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.654935+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.655016+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.655306+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.655404+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.655805+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.697752+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.835223+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.835333+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.835414+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.837542+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.839883+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.852307+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.952949+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:48.952970+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:49.006601+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:49.402102+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:49.472211+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:49.824133+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:49.824195+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:49.927659+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:50.028812+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:50.043725+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:50.230763+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:50.231826+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:50.237314+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:50.384198+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.121657+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.628760+00:00", "trade", 14.8598, 25.0]
["2026-09-28T13:55:51.751165+00:00", "trade", 14.855, 5.0]
["2026-09-28T13:55:51.801455+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.801474+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.801823+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.802028+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.802035+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.802477+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.811188+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.848665+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.848712+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.849129+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.868028+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.958368+00:00", "trade", 14.8567, 10.0]
["2026-09-28T13:55:51.970584+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.972510+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.987999+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:51.989074+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:52.006028+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:52.020833+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:52.021215+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:52.035453+00:00", "trade", 14.8577, 16.0]
["2026-09-28T13:55:52.039344+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:52.456115+00:00", "trade", 14.8597, 1.0]
["2026-09-28T13:55:52.588404+00:00", "trade", 14.8586, 672.0]
["2026-09-28T13:55:52.600042+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:52.897124+00:00", "trade", 14.8586, 1.0]
["2026-09-28T13:55:52.951086+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:53.098433+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:53.149409+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:55:53.788466+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:53.788479+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:53.788674+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:53.794059+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:53.888794+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:53.938037+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:54.173863+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:54.707028+00:00", "trade", 14.866, 6.0]
["2026-09-28T13:55:54.967709+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:54.968976+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:55.511464+00:00", "trade", 14.855, 7.0]
["2026-09-28T13:55:55.906204+00:00", "trade", 14.86, 250.0]
["2026-09-28T13:55:55.957852+00:00", "trade", 14.866, 7.0]
["2026-09-28T13:55:56.066064+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:56.169473+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:56.169688+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:56.323795+00:00", "trade", 14.855, 2.0]
["2026-09-28T13:55:56.370416+00:00", "trade", 14.855, 60.0]
["2026-09-28T13:55:56.376682+00:00", "trade", 14.855, 500.0]
["2026-09-28T13:55:56.592052+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:56.899451+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:57.065945+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:55:57.066705+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:57.219289+00:00", "trade", 14.8659, 9.0]
["2026-09-28T13:55:57.233254+00:00", "trade", 14.8533, 1.0]
["2026-09-28T13:55:57.300987+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:57.308940+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:57.562942+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:57.725435+00:00", "trade", 14.8586, 1.0]
["2026-09-28T13:55:58.003714+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.005479+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.030786+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.037549+00:00", "trade", 14.858, 100.0]
["2026-09-28T13:55:58.183087+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.189260+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.189955+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.189977+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.199078+00:00", "trade", 14.86, 158.0]
["2026-09-28T13:55:58.199080+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:58.199081+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:55:58.199083+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:55:58.199087+00:00", "trade", 14.86, 10.0]
["2026-09-28T13:55:58.199087+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:58.199088+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:58.199112+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.199119+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.199126+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.199133+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.199139+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.199146+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.199149+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:58.199156+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:58.199157+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:55:58.199164+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:58.199168+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.199189+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.199196+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:58.199217+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:58.199225+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:58.199232+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:58.199238+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:58.199245+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:58.199261+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:58.199275+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:58.199290+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:58.199302+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:58.199358+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:58.199448+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:58.199520+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:58.199527+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:55:58.199536+00:00", "trade", 14.86, 400.0]
["2026-09-28T13:55:58.199537+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:58.199538+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.199538+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.199548+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.199553+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:58.199559+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.199575+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.199624+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.199627+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.199660+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.199785+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.199796+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.199826+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.199934+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.199942+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:58.199944+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.199947+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.200013+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:58.200327+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.200497+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:58.200588+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:58.201488+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.201940+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.203653+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.204852+00:00", "trade", 14.8658, 6.0]
["2026-09-28T13:55:58.206830+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.207125+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:58.207148+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:55:58.233690+00:00", "trade", 14.8586, 1.0]
["2026-09-28T13:55:58.273220+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.273235+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.273240+00:00", "trade", 14.86, 90.0]
["2026-09-28T13:55:58.273686+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.273796+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.274809+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.277044+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:58.277102+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:58.353311+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.353328+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.506210+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.506772+00:00", "trade", 14.86, 33.0]
["2026-09-28T13:55:58.506774+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.507245+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.507254+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.507282+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.710724+00:00", "trade", 14.8685, 80.0]
["2026-09-28T13:55:58.711085+00:00", "trade", 14.8685, 1.0]
["2026-09-28T13:55:58.711511+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.711875+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.737526+00:00", "trade", 14.865, 500.0]
["2026-09-28T13:55:58.741896+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.743407+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:58.766402+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.148707+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.165627+00:00", "trade", 14.86, 47.0]
["2026-09-28T13:55:59.170342+00:00", "trade", 14.8699, 1.0]
["2026-09-28T13:55:59.250360+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.276708+00:00", "trade", 14.8658, 6.0]
["2026-09-28T13:55:59.374641+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.375074+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.653165+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.653572+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.659984+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.689634+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.705182+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.705289+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.705331+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.705601+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:59.705643+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.705674+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.705684+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.705691+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.705698+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.705732+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.706257+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.706357+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.707365+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.709925+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.746800+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.747186+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.761365+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:59.801297+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.801791+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.801884+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.801897+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.802017+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.802031+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.802066+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.802185+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.802213+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.802342+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.802399+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.826794+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.838408+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.838463+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.839073+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.839309+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.839341+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:55:59.839342+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.839356+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.839369+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.839403+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.839423+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.839431+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.839455+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.839617+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.839907+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.839994+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.840088+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.840099+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.840285+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.840669+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.842153+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.842168+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.842604+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.876280+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:55:59.876656+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.876718+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:55:59.876736+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.876744+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.876750+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.876771+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.876778+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.876804+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.876822+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.877095+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.877732+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.878048+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.878184+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.881482+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.885481+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.885976+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.886001+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:55:59.890441+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:55:59.912476+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.912785+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.941929+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.942286+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.942347+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:55:59.942611+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.042489+00:00", "trade", 14.86, 61.0]
["2026-09-28T13:56:00.056182+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.056190+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.056204+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.056237+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.056533+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.056598+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.067281+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.067656+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.088058+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.211321+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.506331+00:00", "trade", 14.8441, 1.0]
["2026-09-28T13:56:00.507137+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.609951+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.834095+00:00", "trade", 14.86, 99.0]
["2026-09-28T13:56:00.854886+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:56:00.887639+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.888024+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.888052+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.888508+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.971393+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.971420+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.971785+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.971804+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.971872+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:00.972233+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:01.001675+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:01.001703+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:01.002242+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:01.428386+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:01.428806+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:02.037969+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:02.349593+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:02.480005+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:02.480376+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:02.830358+00:00", "trade", 14.8541, 400.0]
["2026-09-28T13:56:03.033184+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:03.033211+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:03.033328+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:03.033371+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:03.033885+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:03.075702+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:03.101470+00:00", "trade", 14.86, 42.0]
["2026-09-28T13:56:03.482698+00:00", "trade", 14.8493, 1.0]
["2026-09-28T13:56:03.706891+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:56:03.736987+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:03.737419+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:03.754995+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:03.932873+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:03.932894+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:03.933173+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:03.933845+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:03.933903+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:03.936903+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:03.984630+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:03.985041+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:03.988109+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:04.011983+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:04.098646+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:04.195822+00:00", "trade", 14.855, 13.0]
["2026-09-28T13:56:04.247330+00:00", "trade", 14.8567, 5.0]
["2026-09-28T13:56:04.268029+00:00", "trade", 14.8567, 1.0]
["2026-09-28T13:56:04.280862+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:04.282204+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:04.284434+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:04.284457+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:04.300807+00:00", "trade", 14.85, 13.0]
["2026-09-28T13:56:04.301481+00:00", "trade", 14.85, 87.0]
["2026-09-28T13:56:04.301593+00:00", "trade", 14.85, 40.0]
["2026-09-28T13:56:04.492706+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:04.570255+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:04.892698+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:04.995522+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:05.000556+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:05.021098+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:05.380835+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:05.468605+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:05.468684+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:05.469867+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:05.471207+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:05.500636+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:05.853711+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:05.854086+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:05.858203+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:05.930384+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:05.930754+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:06.052718+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:06.266087+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:06.266228+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:06.266573+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:06.266600+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:06.266630+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:06.745534+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:06.745901+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:06.774805+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:06.841299+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:06.841870+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:06.881027+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:06.908448+00:00", "trade", 14.855, 12.0]
["2026-09-28T13:56:06.972036+00:00", "trade", 14.855, 10.0]
["2026-09-28T13:56:07.212757+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.219031+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.226187+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.275090+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.318877+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.319301+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.327339+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.609257+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.609715+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.610165+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.622917+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.643621+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.658589+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.659187+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.659275+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.659922+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.681226+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.932381+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.939259+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:07.944202+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:08.325227+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:08.384430+00:00", "trade", 14.855, 6.0]
["2026-09-28T13:56:08.384793+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:56:08.652736+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:08.653183+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:08.667102+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:08.667787+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:08.757457+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:08.757546+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:08.760773+00:00", "trade", 14.8567, 10.0]
["2026-09-28T13:56:08.831829+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:08.930371+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:08.931076+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:08.980067+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:08.980136+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:08.980526+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.083848+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.103817+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.148585+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.149858+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.172286+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.172607+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.332791+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.333258+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.336229+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.435035+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.648337+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.648864+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.655308+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.706928+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:09.985908+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:10.004579+00:00", "trade", 14.8586, 16.0]
["2026-09-28T13:56:10.005282+00:00", "trade", 14.855, 13.0]
["2026-09-28T13:56:10.021189+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:10.021326+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:10.028163+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:10.299794+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:10.325921+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:10.414278+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:10.433452+00:00", "trade", 14.8586, 1.0]
["2026-09-28T13:56:10.914920+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:10.915459+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:10.949926+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:10.950364+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:11.026334+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:11.026862+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:11.028342+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:11.141919+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:11.141993+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:11.198831+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:11.199463+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:11.351955+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:11.486886+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:11.487031+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:11.589433+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:11.589480+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:11.605222+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:56:11.605259+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:56:11.674014+00:00", "trade", 14.855, 6.0]
["2026-09-28T13:56:11.954768+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:12.485724+00:00", "trade", 14.8599, 2.0]
["2026-09-28T13:56:12.865375+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:56:13.103374+00:00", "trade", 14.8598, 42.0]
["2026-09-28T13:56:13.163917+00:00", "trade", 14.855, 20.0]
["2026-09-28T13:56:13.199907+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:13.200751+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:13.200797+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:13.685180+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:13.712743+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:13.713163+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:13.751581+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:14.124740+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:14.150403+00:00", "trade", 14.8591, 7.0]
["2026-09-28T13:56:14.397492+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:14.400678+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:14.458323+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:14.478138+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:14.800937+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:14.998707+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.124517+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.125267+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.128335+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.148886+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.151299+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.152610+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.152694+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.187709+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.188075+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.191814+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.200695+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.201048+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.420937+00:00", "trade", 14.855, 20.0]
["2026-09-28T13:56:15.798138+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.798193+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:15.824486+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:16.039629+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:16.103819+00:00", "trade", 14.855, 200.0]
["2026-09-28T13:56:16.151945+00:00", "trade", 14.855, 184.0]
["2026-09-28T13:56:16.231032+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:16.231605+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:16.233747+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:16.418523+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:16.419069+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:16.475124+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:16.559430+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:17.089597+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:17.089624+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:17.089744+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:17.089790+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:17.114063+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:56:17.326593+00:00", "trade", 14.8588, 1.0]
["2026-09-28T13:56:17.631978+00:00", "trade", 14.855, 1.0]
["2026-09-28T13:56:17.929799+00:00", "trade", 14.8598, 1.0]
["2026-09-28T13:56:18.593299+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:18.597555+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:18.651721+00:00", "trade", 14.8599, 10.0]
["2026-09-28T13:56:18.862379+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:18.862829+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:18.862846+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:18.873944+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:18.924908+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:18.992305+00:00", "trade", 14.855, 1000.0]
["2026-09-28T13:56:19.472919+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:19.493754+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.161796+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.249356+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.668657+00:00", "trade", 14.855, 10.0]
["2026-09-28T13:56:20.845939+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.845944+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:56:20.845945+00:00", "trade", 14.86, 70.0]
["2026-09-28T13:56:20.845947+00:00", "trade", 14.86, 5.0]
["2026-09-28T13:56:20.845947+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.845948+00:00", "trade", 14.86, 500.0]
["2026-09-28T13:56:20.845952+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:56:20.845952+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:56:20.845979+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:56:20.845982+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.845983+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:56:20.845989+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.845996+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846003+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846017+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846023+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846036+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846043+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846050+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846056+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846057+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:56:20.846064+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846071+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846075+00:00", "trade", 14.86, 30.0]
["2026-09-28T13:56:20.846091+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846098+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846111+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846276+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846284+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:20.846297+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:56:20.846300+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:56:20.846318+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:56:20.846324+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:56:20.846331+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:56:20.846339+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:56:20.846346+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:56:20.846353+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:56:20.846360+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:56:20.846366+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:56:20.846369+00:00", "trade", 14.86, 50.0]
["2026-09-28T13:56:20.846369+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:56:20.846369+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:56:20.846370+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:56:20.846370+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.846373+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.846377+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:56:20.846380+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.846387+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.846394+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.846408+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.846416+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.846430+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.846442+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.846458+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.846474+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.846944+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.847916+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.848527+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.885344+00:00", "trade", 14.8634, 2.0]
["2026-09-28T13:56:20.998522+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:20.998984+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:21.040250+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:21.040687+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:21.272942+00:00", "trade", 14.8687, 2.0]
["2026-09-28T13:56:21.401465+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:21.454879+00:00", "trade", 14.865, 8.0]
["2026-09-28T13:56:21.720865+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:21.723467+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:21.723524+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:21.723568+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:21.738316+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:21.827488+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:21.827930+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:21.846521+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:56:21.846756+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:21.850240+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.007876+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.008161+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.008476+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.008671+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.009114+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.012726+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.013178+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.013631+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.015819+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.016282+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.018830+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.018913+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.018913+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.019249+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.305485+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.462694+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.519893+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.555820+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.555847+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:22.730902+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:56:22.731267+00:00", "trade", 14.865, 1.0]
["2026-09-28T13:56:23.136754+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.279528+00:00", "trade", 14.865, 4.0]
["2026-09-28T13:56:23.282769+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.480330+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.607305+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.610382+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.613765+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.614213+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.616621+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.616646+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.616674+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.616686+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.616703+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.616712+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.617158+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.617160+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.633468+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.633920+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.634626+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.635076+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:23.640600+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.258382+00:00", "trade", 14.865, 33.0]
["2026-09-28T13:56:24.400412+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.466878+00:00", "trade", 14.865, 131.0]
["2026-09-28T13:56:24.503312+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.503678+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.507412+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.540269+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.540731+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.554707+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.646993+00:00", "trade", 14.8631, 2.0]
["2026-09-28T13:56:24.881395+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.881496+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.881862+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.881962+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.882382+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.887280+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.903102+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.985677+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.986095+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.986119+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.986513+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.986639+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:24.987096+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.185482+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.185942+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.186435+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.298752+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.611104+00:00", "trade", 14.86, 200.0]
["2026-09-28T13:56:25.832368+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.863694+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.864721+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.865178+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.865631+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.866107+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.867398+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.867757+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.867876+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.868313+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.876983+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.877434+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:25.915205+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.103112+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.103667+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.103678+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.104462+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.104601+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.127936+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.231773+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.231783+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.232227+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.243302+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.304747+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.391774+00:00", "trade", 14.865, 10.0]
["2026-09-28T13:56:26.425416+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.425698+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.437646+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.438605+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.438612+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.439060+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.487324+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.537335+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.538943+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.539152+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.539461+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.539689+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.539921+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.642817+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.643270+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.644024+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.837000+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.885841+00:00", "trade", 14.8627, 1.0]
["2026-09-28T13:56:26.924537+00:00", "trade", 14.8685, 1.0]
["2026-09-28T13:56:26.967559+00:00", "trade", 14.865, 30.0]
["2026-09-28T13:56:26.967560+00:00", "trade", 14.865, 70.0]
["2026-09-28T13:56:26.969022+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.969207+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.969661+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.970134+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:26.974342+00:00", "trade", 14.865, 100.0]
["2026-09-28T13:56:27.098794+00:00", "trade", 14.865, 10.0]
["2026-09-28T13:56:27.365505+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:27.365514+00:00", "trade", 14.86, 100.0]
["2026-09-28T13:56:27.365515+00:00", "trade", 14.86, 14.0]
["2026-09-28T13:56:27.365517+00:00", "trade", 14.86, 61.0]
["2026-09-28T13:56:27.365539+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:27.365546+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:27.365552+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:27.365559+00:00", "quote", 14.86, 14.87]
["2026-09-28T13:56:27.365567+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:56:27.365581+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:56:27.365587+00:00", "quote", 14.86, 14.86]
["2026-09-28T13:56:27.365606+00:00", "trade", 14.86, 1.0]
["2026-09-28T13:56:27.365608+00:00", "trade", 14.86, 9.0]
["2026-09-28T13:56:27.365608+00:00", "trade", 14.86, 20.0]
["2026-09-28T13:56:27.365615+00:00", "trade", 14.86, 66.0]
["2026-09-28T13:56:27.365615+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.365623+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.365647+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.365737+00:00", "trade", 14.86, 34.0]
["2026-09-28T13:56:27.365785+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.365936+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.365961+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.366057+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.366060+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.366068+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.366119+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.366149+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.366303+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.366329+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.366368+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.366419+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.366894+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.368615+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.369062+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.369472+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.369493+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.369496+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.370211+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.370264+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.370591+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.370621+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.371357+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.374661+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.375122+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.375483+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.376688+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:56:27.376809+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.385320+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.385753+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.386791+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.386852+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.397591+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.397960+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:27.398413+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:27.398443+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:27.399947+00:00", "quote", 14.85, 14.87]
["2026-09-28T13:56:27.441919+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.441971+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.442019+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.442381+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.442539+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.443026+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.443401+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.443614+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.444104+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.453602+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.454209+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.454768+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.454913+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.455403+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.464191+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.491993+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.492408+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.515053+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.691427+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.746614+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.895355+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.895495+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.913185+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.913423+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.913962+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.917687+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.918750+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.939441+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:27.942027+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:28.067837+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:28.069525+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:28.095167+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:28.100590+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:28.122153+00:00", "trade", 14.855, 13.0]
["2026-09-28T13:56:28.123246+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:28.187587+00:00", "trade", 14.85, 13.0]
["2026-09-28T13:56:28.189918+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:28.189926+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:28.189955+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:28.189956+00:00", "trade", 14.85, 87.0]
["2026-09-28T13:56:28.190398+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:28.299238+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:29.170970+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:29.715482+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:30.123818+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:30.124890+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:30.232091+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:30.232810+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:30.232830+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:30.539987+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:30.682517+00:00", "trade", 14.8596, 1.0]
["2026-09-28T13:56:30.783867+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:31.057625+00:00", "trade", 14.86, 3.0]
["2026-09-28T13:56:31.585261+00:00", "trade", 14.8698, 20.0]
["2026-09-28T13:56:31.861732+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:31.862311+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:31.872910+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:31.873199+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:31.875143+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:56:31.875366+00:00", "trade", 14.855, 100.0]
["2026-09-28T13:56:31.892966+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:31.894077+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:31.896874+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:31.939153+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:31.939520+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:31.939928+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:31.939947+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:31.955447+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.028830+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.040216+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.107398+00:00", "trade", 14.8601, 1.0]
["2026-09-28T13:56:32.113581+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.141578+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.199225+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.240224+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.240770+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.241179+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.263364+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.263726+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.264860+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.676029+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.676483+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.676547+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.676938+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.857246+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.858504+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.858804+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.860690+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.924287+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.925001+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.940972+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:32.941317+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.041990+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.212412+00:00", "trade", 14.8587, 1.0]
["2026-09-28T13:56:33.272630+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.285655+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.293153+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.294693+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.295886+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.296938+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.297423+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.298834+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.299937+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.350433+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.350733+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.351154+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.412167+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:56:33.412167+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.412169+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:56:33.412170+00:00", "trade", 14.85, 40.0]
["2026-09-28T13:56:33.412172+00:00", "trade", 14.85, 20.0]
["2026-09-28T13:56:33.412174+00:00", "trade", 14.85, 90.0]
["2026-09-28T13:56:33.412174+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.412188+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.412216+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.412230+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.412422+00:00", "trade", 14.85, 93.0]
["2026-09-28T13:56:33.412424+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.412727+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.412795+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.412809+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.412875+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.412901+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.412937+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.412949+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.413117+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.413124+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.413197+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.414470+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.436457+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.437131+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.658479+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.666078+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.666518+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:33.884806+00:00", "trade", 14.855, 36.0]
["2026-09-28T13:56:33.923398+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.325935+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.326516+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.327621+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.328023+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.328205+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.328867+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.328875+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.395885+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.395896+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.396109+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.396124+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.396244+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.396584+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.396690+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.498381+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.598388+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.598704+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.599333+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.636329+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.636411+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.636893+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.636916+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.636940+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.773459+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.773640+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.774397+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:34.775443+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.013116+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.032982+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.090758+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.091328+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.104806+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.104815+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.104826+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.104863+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.318019+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.318712+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.334842+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.381164+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.426658+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.446955+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.447077+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.447122+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.447227+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.447658+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.623617+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.654050+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.654079+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.662078+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.898351+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.898373+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:35.977315+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:36.009343+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:36.073299+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:36.096828+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:36.097070+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:36.152242+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:36.152681+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:36.288595+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:36.320847+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:36.783330+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:36.885208+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.108216+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164585+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:56:37.164586+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:56:37.164587+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:56:37.164590+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:56:37.164592+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:56:37.164595+00:00", "trade", 14.85, 140.0]
["2026-09-28T13:56:37.164628+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164635+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164642+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164649+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164656+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164663+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164670+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164674+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:56:37.164677+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:56:37.164677+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164678+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:56:37.164683+00:00", "trade", 14.85, 14.0]
["2026-09-28T13:56:37.164684+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164686+00:00", "trade", 14.85, 33.0]
["2026-09-28T13:56:37.164690+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164692+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:56:37.164695+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:56:37.164695+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:56:37.164695+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:56:37.164695+00:00", "trade", 14.85, 25.0]
["2026-09-28T13:56:37.164700+00:00", "trade", 14.85, 25.0]
["2026-09-28T13:56:37.164704+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164712+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164750+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164773+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164780+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.164782+00:00", "trade", 14.85, 15.0]
["2026-09-28T13:56:37.164975+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.165001+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:37.165008+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:56:37.165016+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:56:37.165023+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:56:37.165029+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:56:37.165034+00:00", "trade", 14.85, 100.0]
["2026-09-28T13:56:37.165035+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:56:37.165043+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:56:37.165050+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:56:37.165057+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:56:37.165064+00:00", "quote", 14.85, 14.85]
["2026-09-28T13:56:37.165067+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:56:37.165067+00:00", "trade", 14.85, 200.0]
["2026-09-28T13:56:37.165069+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:56:37.165069+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:56:37.165070+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165071+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165074+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:56:37.165076+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:56:37.165098+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165100+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165105+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165110+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165143+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165154+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165155+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165182+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165197+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165214+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165226+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165234+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165242+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165273+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165285+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165331+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165337+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165356+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165429+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165437+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165490+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.165966+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.168714+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.202280+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.798907+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.814207+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.878240+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.878255+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.878600+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:37.880075+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:37.880109+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:37.880140+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:37.880166+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:37.880572+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:37.882925+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:37.912528+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:38.530948+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:38.608822+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:38.690028+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:38.690398+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:38.690594+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:38.718126+00:00", "trade", 14.85, 36.0]
["2026-09-28T13:56:38.849462+00:00", "trade", 14.85, 36.0]
["2026-09-28T13:56:38.849529+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:38.976970+00:00", "trade", 14.85, 1.0]
["2026-09-28T13:56:39.017407+00:00", "trade", 14.85, 28.0]
["2026-09-28T13:56:39.017413+00:00", "trade", 14.85, 8.0]
["2026-09-28T13:56:39.017658+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.017695+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.017752+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.018173+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.018180+00:00", "trade", 14.85, 152.0]
["2026-09-28T13:56:39.018231+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.018546+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.018744+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.029497+00:00", "trade", 14.85, 2.0]
["2026-09-28T13:56:39.029842+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:56:39.029855+00:00", "trade", 14.85, 140.0]
["2026-09-28T13:56:39.029855+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.029881+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.029902+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.029917+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.029924+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.029931+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030018+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030181+00:00", "trade", 14.845, 100.0]
["2026-09-28T13:56:39.030254+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030284+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030314+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030342+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030372+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030496+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030527+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030548+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030572+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030580+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030644+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030657+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030776+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030783+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030865+00:00", "trade", 14.85, 50.0]
["2026-09-28T13:56:39.030887+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030891+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030909+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.030959+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.031432+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.032070+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.032118+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.032138+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.033286+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.033306+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.033387+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.033399+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.034734+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.035318+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.039636+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.063302+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.063706+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.063775+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.064165+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.074450+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.095496+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.363787+00:00", "trade", 14.85, 36.0]
["2026-09-28T13:56:39.364503+00:00", "trade", 14.8572, 40.0]
["2026-09-28T13:56:39.364629+00:00", "trade", 14.85, 75.0]
["2026-09-28T13:56:39.364797+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:56:39.832764+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.832885+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.833081+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.833283+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.833313+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.833345+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.833383+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.833414+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.833441+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.833553+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.833578+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.833613+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.833875+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.837169+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.837853+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.838289+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.838304+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:39.917942+00:00", "trade", 14.8572, 1.0]
["2026-09-28T13:56:40.100705+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.101675+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.106030+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.427928+00:00", "trade", 14.8497, 100.0]
["2026-09-28T13:56:40.447108+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.550017+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.554576+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.554740+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.554797+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.554825+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.554846+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.554891+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.554938+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.554965+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.554995+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.555022+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.555108+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.555172+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.555229+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.555294+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.555301+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.555364+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.555422+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.555490+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.657678+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:40.664322+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.077909+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.265880+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.367809+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.418693+00:00", "trade", 14.845, 21.0]
["2026-09-28T13:56:41.495957+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.496113+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.496158+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.496532+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.502158+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.502164+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.502748+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.518142+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:56:41.553073+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655184+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655185+00:00", "trade", 14.84, 345.0]
["2026-09-28T13:56:41.655205+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655206+00:00", "trade", 14.84, 1655.0]
["2026-09-28T13:56:41.655207+00:00", "trade", 14.84, 279.0]
["2026-09-28T13:56:41.655229+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:56:41.655240+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655247+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655254+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655261+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655268+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655280+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655294+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655301+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655449+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655461+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655468+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655492+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:56:41.655497+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:56:41.655497+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:56:41.655555+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655582+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655678+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:56:41.655695+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:56:41.655717+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:56:41.655731+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:56:41.655738+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:56:41.655745+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:56:41.655753+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:56:41.655777+00:00", "trade", 14.84, 10.0]
["2026-09-28T13:56:41.655779+00:00", "trade", 14.84, 1000.0]
["2026-09-28T13:56:41.655779+00:00", "trade", 14.84, 15.0]
["2026-09-28T13:56:41.655779+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:56:41.655780+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:41.655783+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:56:41.655824+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:41.655835+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:41.655905+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:41.655915+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:41.656239+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:41.656251+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:41.656363+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:41.656384+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:41.656385+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:56:41.658710+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:41.695057+00:00", "trade", 14.835, 16.0]
["2026-09-28T13:56:41.915305+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:41.971261+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181110+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181187+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181212+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181326+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181354+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181384+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181411+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181440+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181468+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181494+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181528+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181554+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181584+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181594+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181614+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181649+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.181665+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.182958+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.183363+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.183689+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.183696+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.183878+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.184154+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.184170+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.184809+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.184819+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.185131+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.188922+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.190325+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.190780+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.191229+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.191707+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.203572+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:42.203636+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:42.203646+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:42.203718+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:42.203724+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:42.203957+00:00", "trade", 14.835, 300.0]
["2026-09-28T13:56:42.204355+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.204804+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.205191+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.206115+00:00", "trade", 14.835, 200.0]
["2026-09-28T13:56:42.556501+00:00", "trade", 14.835, 13.0]
["2026-09-28T13:56:42.607434+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.628962+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.628994+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.629067+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.629161+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.629215+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.629226+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.633322+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.712190+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.723078+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.723143+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.723209+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.723273+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.723956+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.724014+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.733328+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.733581+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.733606+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.733617+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.733737+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.733739+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.733766+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.733792+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.733823+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.743942+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:42.744042+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.117568+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.117587+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.293888+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.293942+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.294191+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.294278+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.295236+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.318395+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.318456+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.613923+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.614281+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.615069+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.650704+00:00", "trade", 14.835, 20.0]
["2026-09-28T13:56:43.677993+00:00", "trade", 14.835, 33.0]
["2026-09-28T13:56:43.830856+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.841643+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:43.930801+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:44.063115+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:44.141972+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:44.142027+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:44.142068+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:44.152404+00:00", "trade", 14.8487, 12.0]
["2026-09-28T13:56:44.229642+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:45.040882+00:00", "trade", 14.8595, 1.0]
["2026-09-28T13:56:45.063194+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:45.301187+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:45.549487+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:45.549547+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:46.048361+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:46.048711+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:46.229861+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:46.295055+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:56:46.335951+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:46.411308+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:46.411367+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:47.271711+00:00", "trade", 14.835, 71.0]
["2026-09-28T13:56:47.286574+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:47.289912+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:47.446907+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:47.447186+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:48.477213+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:48.477676+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:48.640058+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:48.640375+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:48.788704+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.333972+00:00", "trade", 14.8367, 2.0]
["2026-09-28T13:56:49.415301+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:56:49.416326+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:56:49.416328+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.416389+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.416418+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.416421+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:56:49.416426+00:00", "trade", 14.83, 333.0]
["2026-09-28T13:56:49.416428+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.416661+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.416683+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.416700+00:00", "trade", 14.83, 37.0]
["2026-09-28T13:56:49.416750+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.416779+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.416786+00:00", "trade", 14.83, 93.0]
["2026-09-28T13:56:49.416786+00:00", "trade", 14.83, 10.0]
["2026-09-28T13:56:49.416787+00:00", "trade", 14.83, 97.0]
["2026-09-28T13:56:49.416881+00:00", "trade", 14.83, 3.0]
["2026-09-28T13:56:49.416956+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.416970+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.417468+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.417480+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.417513+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.420136+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.517973+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.518066+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:49.535899+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:56:49.541030+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:56:49.902275+00:00", "trade", 14.835, 7.0]
["2026-09-28T13:56:51.060141+00:00", "trade", 14.835, 50.0]
["2026-09-28T13:56:51.177023+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:51.201046+00:00", "trade", 14.8367, 2.0]
["2026-09-28T13:56:51.368491+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:56:51.560208+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:56:51.618848+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:56:53.253185+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:53.253670+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:53.307907+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:53.404737+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:53.767960+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:53.777463+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:53.893702+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:53.896613+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:54.393480+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:54.393486+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:54.393496+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:54.393557+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:56:54.393565+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:54.393575+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:54.393586+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:54.393590+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:54.393597+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:54.393705+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:54.394062+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:54.396901+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:56:54.397602+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:54.397678+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:54.492303+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:54.492710+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:54.497472+00:00", "trade", 14.835, 20.0]
["2026-09-28T13:56:55.045675+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:55.114463+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:55.394176+00:00", "trade", 14.835, 10.0]
["2026-09-28T13:56:55.415657+00:00", "trade", 14.8397, 14.0]
["2026-09-28T13:56:55.601130+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:55.706037+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:55.832519+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:55.832571+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:55.832882+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:55.833097+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:55.833105+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:55.833118+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:56:55.879684+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:56.033713+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:56.562083+00:00", "trade", 14.8398, 1.0]
["2026-09-28T13:56:56.697425+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:56.842280+00:00", "trade", 14.8386, 1.0]
["2026-09-28T13:56:56.966436+00:00", "trade", 14.835, 5.0]
["2026-09-28T13:56:56.973841+00:00", "trade", 14.8399, 1.0]
["2026-09-28T13:56:57.204313+00:00", "trade", 14.8386, 1.0]
["2026-09-28T13:56:57.278176+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:57.278943+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:57.856636+00:00", "trade", 14.8601, 1.0]
["2026-09-28T13:56:57.991141+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:58.846497+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:58.846498+00:00", "trade", 14.83, 70.0]
["2026-09-28T13:56:58.846499+00:00", "trade", 14.83, 47.0]
["2026-09-28T13:56:58.846517+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:58.846640+00:00", "trade", 14.83, 33.0]
["2026-09-28T13:56:58.846650+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:56:58.846683+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:56:58.846717+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:58.846725+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:58.846738+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:56:58.846876+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.846941+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.846947+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.846961+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.846982+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.846992+00:00", "trade", 14.835, 8.0]
["2026-09-28T13:56:58.847001+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.847158+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.847174+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.847212+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:56:58.847302+00:00", "trade", 14.8328, 51.0]
["2026-09-28T13:56:58.847389+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.847421+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.847471+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.847600+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:56:58.847814+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.848011+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.848361+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.849109+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.851153+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.851397+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.851679+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.855383+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.857267+00:00", "trade", 14.825, 115.0]
["2026-09-28T13:56:58.877670+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.877696+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.877703+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.877727+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.878267+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.878738+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.880041+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.880495+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.953808+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.956686+00:00", "trade", 14.82, 40.0]
["2026-09-28T13:56:58.956708+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.956733+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.956740+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.956746+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.956905+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.956906+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:56:58.956972+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.956997+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.957027+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.957034+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.957048+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.957379+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.957505+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:56:58.957911+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.959275+00:00", "trade", 14.825, 10.0]
["2026-09-28T13:56:58.959324+00:00", "trade", 14.825, 90.0]
["2026-09-28T13:56:58.960035+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.963739+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.963765+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.988195+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.988536+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.988597+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.988604+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.988630+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.988660+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.988670+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.988724+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.988754+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.988967+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.989029+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989091+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989109+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.989119+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.989119+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989142+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989157+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989321+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.989369+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989379+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.989399+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989410+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989427+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989462+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.989522+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989586+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.989600+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989611+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989618+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989643+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.989667+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989667+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989705+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.989747+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989757+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.989757+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989787+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.989874+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989909+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.989915+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.990026+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.990107+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:58.990159+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:58.990309+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.001178+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.001565+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.002056+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.002528+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.006562+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.006678+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.006747+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.006898+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.017937+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.018360+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.018367+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.018400+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.018416+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.018465+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.018478+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.018502+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.018548+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.018917+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.030970+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.032106+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.032136+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.032145+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.032206+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.032245+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.032324+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.032463+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.032516+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.032555+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.032605+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.032661+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.032729+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.032754+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.032805+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.032913+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:56:59.033257+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.033336+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.033384+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.033447+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.033506+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.033539+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.033578+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.033597+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.033610+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.033650+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.033659+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.033680+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.033717+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.033743+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.033789+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.033796+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.033864+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.033908+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.033970+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.033984+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.034004+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.034027+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.034084+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.034125+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.034193+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.034207+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.034228+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.034235+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.034284+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.034324+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.034389+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.109606+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.110023+00:00", "trade", 14.82, 17.0]
["2026-09-28T13:56:59.110045+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.110070+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.110084+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.110097+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.110117+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.110722+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.110895+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.111075+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.117075+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.117540+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.117641+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.117666+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.117751+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.117968+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.118349+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.118379+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.118405+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.118439+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.118466+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.118634+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.118749+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.118810+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.118843+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.118867+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.118886+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.118947+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119020+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119047+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119076+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119086+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119112+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119125+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119140+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119165+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119282+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119308+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119312+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119331+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119348+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119375+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119376+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119388+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119407+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119415+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119442+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119443+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119500+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119502+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119540+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119570+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119597+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119658+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119659+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119674+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119678+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119703+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119714+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119722+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119740+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119745+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119749+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119771+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119782+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119803+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119828+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119832+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.119975+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120023+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120029+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120061+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120074+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120112+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120137+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120146+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120195+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120212+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120280+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120293+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120502+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120521+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120603+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.120635+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.128828+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.140452+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.217441+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.223701+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.224178+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.224189+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.224259+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.224521+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.224582+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.224959+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.275339+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.328550+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.329021+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.404573+00:00", "trade", 14.8252, 20.0]
["2026-09-28T13:56:59.405164+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.424344+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.493924+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.494056+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:56:59.596998+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.597474+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:56:59.824425+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.029121+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.129432+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.244068+00:00", "trade", 14.8265, 78.0]
["2026-09-28T13:57:00.424658+00:00", "trade", 14.8298, 5000.0]
["2026-09-28T13:57:00.425248+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.425281+00:00", "trade", 14.8293, 108.0]
["2026-09-28T13:57:00.425312+00:00", "trade", 14.8304, 50.0]
["2026-09-28T13:57:00.518947+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.519412+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.525683+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.526173+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:00.628806+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.629294+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.629295+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.629308+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.629356+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.629375+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.629393+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.629751+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.629840+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.630316+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.647221+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.691160+00:00", "trade", 14.83, 44.0]
["2026-09-28T13:57:00.751917+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:00.855280+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.855769+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.855817+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:00.874834+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.118462+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.118933+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.149457+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.201057+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.246419+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.257034+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.270275+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.283204+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.323205+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.337382+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.359692+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.359744+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.359747+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.359788+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.394203+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.394510+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.394568+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.451230+00:00", "trade", 14.825, 4.0]
["2026-09-28T13:57:01.552055+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.742246+00:00", "trade", 14.825, 15.0]
["2026-09-28T13:57:01.745385+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.881862+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:01.999656+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.112736+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.113022+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.113058+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.113242+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.113419+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.113932+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.113956+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.114413+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.117283+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.117741+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.121208+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.134304+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.160343+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.160753+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.187819+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.206941+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:57:02.207093+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.331727+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.348413+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.503027+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.533156+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.604628+00:00", "trade", 14.8201, 347.0]
["2026-09-28T13:57:02.604992+00:00", "trade", 14.8201, 1.0]
["2026-09-28T13:57:02.966066+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:02.966384+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.001684+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.015100+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.022068+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.022089+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.022758+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:57:03.023437+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.023534+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.023555+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.027988+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.039373+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.039870+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.150208+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.150516+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.150834+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.150968+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.189647+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.257569+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:57:03.257571+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:57:03.257573+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:57:03.257574+00:00", "trade", 14.83, 10.0]
["2026-09-28T13:57:03.257598+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.257599+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.257606+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.257613+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.257619+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.257633+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.257641+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.257721+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.257848+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.257881+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:57:03.257936+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.257962+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.258086+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.258093+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:03.258100+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:57:03.258129+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:57:03.258135+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:57:03.258149+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:57:03.258155+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:57:03.258162+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:57:03.258185+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:57:03.258187+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:57:03.258188+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:57:03.258188+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:57:03.258188+00:00", "trade", 14.83, 800.0]
["2026-09-28T13:57:03.258188+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.258196+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.258230+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.258237+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.258246+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.258274+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.258288+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.258730+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.258855+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.259267+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.261899+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.288746+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:57:03.292934+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.292986+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.294876+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.296421+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.298236+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.299664+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.303084+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.321746+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322029+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322100+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322167+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322174+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322268+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322387+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322401+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322427+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322479+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322540+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322553+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322645+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322648+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322718+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322744+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322767+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322809+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322834+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322860+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322870+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322877+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322901+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322905+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322932+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322958+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322961+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.322989+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.323020+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.323048+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.323153+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.325652+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.345707+00:00", "trade", 14.8399, 163.0]
["2026-09-28T13:57:03.346064+00:00", "trade", 14.8399, 1.0]
["2026-09-28T13:57:03.346473+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.346491+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.348944+00:00", "trade", 14.8328, 15.0]
["2026-09-28T13:57:03.349312+00:00", "trade", 14.8328, 1.0]
["2026-09-28T13:57:03.359126+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.364083+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.364544+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.364551+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.416257+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.416574+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.416734+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.417035+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.417217+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.417408+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.417651+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.417713+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.418153+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.418640+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.418847+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.419071+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.419381+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.419549+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.419600+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.522494+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:57:03.523018+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.523479+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.612284+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.612823+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.612871+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.613320+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.613417+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.613813+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.613894+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.621659+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.622122+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.622573+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.622725+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.662129+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:57:03.662671+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.662673+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.718088+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:57:03.767223+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:57:03.768695+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.818590+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:03.977843+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:04.027009+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:04.037413+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:04.037822+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:04.037862+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:04.172057+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:04.202273+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:04.202720+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:04.202845+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:04.206644+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:04.397027+00:00", "trade", 14.835, 10.0]
["2026-09-28T13:57:04.397642+00:00", "trade", 14.8301, 50.0]
["2026-09-28T13:57:04.410323+00:00", "trade", 14.8388, 100.0]
["2026-09-28T13:57:04.414037+00:00", "trade", 14.8388, 41.0]
["2026-09-28T13:57:05.305521+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:05.305601+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:05.392046+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:57:05.392407+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:05.392854+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:05.392871+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:05.396154+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:05.396775+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:05.404899+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:05.468047+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:05.593336+00:00", "trade", 14.8581, 1.0]
["2026-09-28T13:57:05.680972+00:00", "trade", 14.8386, 1.0]
["2026-09-28T13:57:07.127560+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.128170+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.128907+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.128964+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.129076+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.129083+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.129429+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.129460+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.129650+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.132398+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.227832+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.228635+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.257688+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.361536+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.361594+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.361864+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.424144+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.579233+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.580065+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.580531+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.580550+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.580989+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.706382+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:07.747732+00:00", "trade", 14.8328, 45.0]
["2026-09-28T13:57:07.748091+00:00", "trade", 14.8328, 1.0]
["2026-09-28T13:57:07.932673+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:08.320900+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:57:08.782851+00:00", "trade", 14.835, 200.0]
["2026-09-28T13:57:08.783362+00:00", "trade", 14.835, 200.0]
["2026-09-28T13:57:08.783424+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:08.783834+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:08.783873+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:08.783885+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:08.783892+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:08.785917+00:00", "trade", 14.835, 300.0]
["2026-09-28T13:57:08.786114+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:57:08.864258+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:08.885734+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:09.363133+00:00", "trade", 14.835, 120.0]
["2026-09-28T13:57:09.546299+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:09.547052+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:09.547137+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:09.547516+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:09.547528+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:09.547539+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:09.547594+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:09.547812+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:09.548246+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:09.578806+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.003958+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.003970+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.003990+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:57:10.004000+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.004039+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.004070+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.004125+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.004160+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.004208+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.004217+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.004404+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.004505+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.004571+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.004696+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.008022+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.012591+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.166118+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.166188+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.166278+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.166483+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.166575+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.166632+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.166658+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.167104+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.170807+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.178095+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.179427+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.179710+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.179898+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.180391+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.181110+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.181273+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.267612+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.409097+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.412282+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.412377+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.412452+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.418557+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.418607+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.418635+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.419045+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.419052+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.419503+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.419950+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.425991+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.535545+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.535605+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.535690+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.535796+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.536354+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.592597+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.890884+00:00", "trade", 14.84, 140.0]
["2026-09-28T13:57:10.891685+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.892137+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.892150+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.892196+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.892499+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.989855+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.990193+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.990243+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:10.990260+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:11.601568+00:00", "trade", 14.835, 46.0]
["2026-09-28T13:57:11.942384+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:11.942449+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:11.956626+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:57:12.087108+00:00", "trade", 14.835, 10.0]
["2026-09-28T13:57:12.120621+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:12.211054+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:12.212078+00:00", "trade", 14.835, 11.0]
["2026-09-28T13:57:12.598959+00:00", "trade", 14.835, 27.0]
["2026-09-28T13:57:12.599437+00:00", "trade", 14.835, 42.0]
["2026-09-28T13:57:12.599927+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:12.600469+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:13.003363+00:00", "trade", 14.835, 27.0]
["2026-09-28T13:57:13.366030+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:57:13.366031+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:13.366032+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:57:13.366052+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:13.366060+00:00", "trade", 14.83, 62.0]
["2026-09-28T13:57:13.366060+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:13.366066+00:00", "trade", 14.83, 329.0]
["2026-09-28T13:57:13.366066+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:57:13.366071+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:13.366073+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366088+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366094+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366101+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366108+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366117+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366132+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366142+00:00", "trade", 14.83, 5.0]
["2026-09-28T13:57:13.366151+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:57:13.366416+00:00", "trade", 14.82, 8.0]
["2026-09-28T13:57:13.366418+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366452+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366500+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366561+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366591+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366619+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366694+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366708+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366795+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366841+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366882+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366889+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366897+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.366975+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.367021+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.367281+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.369190+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.369573+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.370435+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.370498+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.370505+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.370529+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.370888+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.370932+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.370991+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.371190+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.371515+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.373085+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.402927+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.402978+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.490984+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.491009+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.491468+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.505775+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.505782+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.506225+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.527983+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.528462+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.528831+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.528876+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.528883+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.528941+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.578530+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.578612+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.925617+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.976336+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.976399+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.976744+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.977155+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:13.996802+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.109120+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.109394+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.154412+00:00", "trade", 14.831, 13.0]
["2026-09-28T13:57:14.155203+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.199011+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.199374+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.199695+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.199727+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.302682+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.442043+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.442490+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.449930+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.461982+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.820084+00:00", "trade", 14.825, 2500.0]
["2026-09-28T13:57:14.820701+00:00", "trade", 14.8293, 86.0]
["2026-09-28T13:57:14.841580+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.841676+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.909251+00:00", "trade", 14.8201, 300.0]
["2026-09-28T13:57:14.910048+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:14.931585+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.045381+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.046126+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.046167+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.057419+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.059415+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.060935+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.085294+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:57:15.085384+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.085767+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.086087+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.086545+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.086989+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.087009+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.101042+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:57:15.159747+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.160122+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.160160+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.160639+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.160661+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.160681+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.160689+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.161144+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.161160+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.161635+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.161647+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.162146+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.162592+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.162635+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.163061+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.163124+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.163527+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.163615+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.163994+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.164102+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.164458+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.164604+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.164923+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.165140+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.165387+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.165611+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.165855+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.166106+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.166352+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.166603+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.166610+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.167109+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.167539+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.167584+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.168003+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.168067+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.168468+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.168560+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.168960+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.169051+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.169426+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.169535+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.169890+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.170060+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.170354+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.170541+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.170792+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.170834+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.170866+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.171008+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.171039+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.171276+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.171301+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.171325+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.171838+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.171854+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.172315+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.172329+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.172824+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.173261+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.173308+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.173726+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.173790+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.174191+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.174273+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.174654+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.174756+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.175114+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.175243+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.175578+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.175731+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.176044+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.176210+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.176507+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.176692+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.176967+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.177177+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.177429+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.177660+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.177890+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.178156+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.178369+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.178637+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.178830+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.179124+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.179293+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.179612+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.179757+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.180099+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.180221+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.182622+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.244125+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.309255+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.309737+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.310044+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.321415+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.450969+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.546496+00:00", "trade", 14.8254, 2.0]
["2026-09-28T13:57:15.546863+00:00", "trade", 14.8254, 1.0]
["2026-09-28T13:57:15.570417+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.570494+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.570941+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.570989+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.592663+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:57:15.592712+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.592715+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.592741+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.592753+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.592775+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.593010+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.593120+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.593141+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.593220+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.593406+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.593855+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.593862+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.593903+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.593944+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.596852+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.597123+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.605649+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.605744+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.668379+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.668854+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.668904+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.682016+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.784328+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.785381+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.785460+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.786377+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.799349+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:57:15.895897+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.896382+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.956581+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.956606+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.956706+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.956836+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.963359+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.963535+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.963617+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.964238+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.973440+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.973499+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.973564+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.973621+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.973717+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.973771+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.973880+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:15.973956+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.001281+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.001730+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.039016+00:00", "trade", 14.825, 5.0]
["2026-09-28T13:57:16.377147+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.377173+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.377236+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.377293+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.377628+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.711762+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.866244+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.866251+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:57:16.866610+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.866617+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.866648+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.866682+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.866797+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.867635+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.868067+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:16.885170+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.485621+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.485826+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.486044+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.486061+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.486099+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.486447+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.486462+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.486596+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.503098+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.589575+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.589667+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.590146+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.590149+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.590188+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.590210+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.590657+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:17.771872+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.848053+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.848061+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.848091+00:00", "trade", 14.82, 40.0]
["2026-09-28T13:57:18.848093+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.848376+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.848383+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.848412+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.848427+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.848479+00:00", "trade", 14.82, 200.0]
["2026-09-28T13:57:18.848481+00:00", "trade", 14.82, 9.0]
["2026-09-28T13:57:18.848481+00:00", "trade", 14.82, 175.0]
["2026-09-28T13:57:18.848481+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.848574+00:00", "trade", 14.82, 34.0]
["2026-09-28T13:57:18.848589+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.848662+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.848759+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.848855+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.853054+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.855632+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:18.957865+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:20.455473+00:00", "trade", 14.825, 4.0]
["2026-09-28T13:57:20.493316+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:20.493322+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:20.503241+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:20.606252+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:20.809859+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:21.022483+00:00", "trade", 14.8286, 10.0]
["2026-09-28T13:57:21.482057+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:21.576035+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:21.600801+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:21.603698+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:57:21.604281+00:00", "trade", 14.8284, 50.0]
["2026-09-28T13:57:21.616270+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:57:21.616355+00:00", "trade", 14.825, 50.0]
["2026-09-28T13:57:21.690295+00:00", "trade", 14.825, 40.0]
["2026-09-28T13:57:22.708158+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.717664+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.717732+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.718117+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.718127+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.718141+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.718184+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.718669+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.718904+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.719357+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.720845+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.747494+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.778660+00:00", "trade", 14.825, 54.0]
["2026-09-28T13:57:22.778668+00:00", "trade", 14.825, 11.0]
["2026-09-28T13:57:22.787720+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:57:22.866888+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.866890+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:57:22.867344+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.867372+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:22.867758+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.233005+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.233034+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.233304+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.233579+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.422671+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.426221+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.455410+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.552816+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:57:23.562276+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.862100+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.862125+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.863663+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:57:23.863664+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:57:23.863666+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:57:23.863690+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.863697+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.863703+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.863717+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.863727+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.863744+00:00", "trade", 14.82, 158.0]
["2026-09-28T13:57:23.863749+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.863749+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.863761+00:00", "trade", 14.82, 92.0]
["2026-09-28T13:57:23.863762+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:23.863763+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:57:23.863771+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:57:23.863773+00:00", "trade", 14.82, 10.0]
["2026-09-28T13:57:23.863777+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:57:23.863828+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.863835+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.863848+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.863862+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.864026+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.864111+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:57:23.864113+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:57:23.864127+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.864162+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.864278+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.864323+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.864399+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.866344+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.867944+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.868102+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.868167+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.868565+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.869000+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.872089+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.872477+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.872544+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.872567+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.872573+00:00", "trade", 14.81, 2.0]
["2026-09-28T13:57:23.872576+00:00", "trade", 14.81, 300.0]
["2026-09-28T13:57:23.872578+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:57:23.872578+00:00", "trade", 14.81, 77.0]
["2026-09-28T13:57:23.872580+00:00", "trade", 14.81, 500.0]
["2026-09-28T13:57:23.872581+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.872588+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:23.872603+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:23.872611+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.872618+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.872623+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:57:23.872631+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:57:23.872663+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:57:23.872671+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:57:23.872675+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:57:23.872678+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:57:23.872688+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:57:23.872706+00:00", "trade", 14.81, 2.0]
["2026-09-28T13:57:23.872716+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:57:23.872723+00:00", "trade", 14.81, 400.0]
["2026-09-28T13:57:23.872723+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.872734+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.872742+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.872802+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.872829+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.872977+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873006+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873057+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873069+00:00", "quote", 14.81, 14.81]
["2026-09-28T13:57:23.873092+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873115+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873145+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873153+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873160+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873200+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873201+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873208+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873223+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873236+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873243+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873250+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873292+00:00", "trade", 14.8178, 55.0]
["2026-09-28T13:57:23.873588+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.873899+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.874559+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.874651+00:00", "trade", 14.805, 44.0]
["2026-09-28T13:57:23.880215+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.880549+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.880751+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.882132+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.885384+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.893225+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.903564+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.914416+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.914977+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.950674+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.974042+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.985672+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.986028+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.986083+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.986563+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:23.990404+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.088056+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.088506+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.205854+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.206315+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.206331+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.206543+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.206553+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.333220+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.333247+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.333283+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.333358+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:24.333383+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.333416+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:24.333600+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:24.333621+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:24.333623+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:24.333632+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:24.333658+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:24.333662+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:24.333727+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:24.333755+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.333843+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:24.334116+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.334188+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.334209+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.435644+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.448100+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.499734+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.499741+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.499751+00:00", "trade", 14.8, 48.0]
["2026-09-28T13:57:24.499756+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.499766+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.499779+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.499796+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.499810+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.499816+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.499827+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.499836+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.499843+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.500012+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.500045+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.500058+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.500067+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.500095+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.500097+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.500108+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.500140+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.500265+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.533980+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.534435+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.625852+00:00", "trade", 14.8564, 1.0]
["2026-09-28T13:57:24.633641+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.668611+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.669122+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.669188+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:24.669801+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:24.671605+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:24.690288+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:24.690849+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:24.690894+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.690921+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.690998+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.692057+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.695680+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.726315+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.726531+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.742194+00:00", "trade", 14.805, 300.0]
["2026-09-28T13:57:24.764411+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.766412+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:24.768236+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.774723+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.829369+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.829671+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.830022+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.830037+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.830494+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.872514+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.872545+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.873089+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.882462+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.882491+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.909311+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:24.920929+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.018304+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.033037+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.033549+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.034468+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:25.034641+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:25.034856+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:25.034891+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:25.034901+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:25.034901+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.034914+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.034936+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.034944+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.035168+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.035198+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.035680+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.044406+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.044886+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.067812+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.198710+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.198740+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.199180+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.211574+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.330066+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.339346+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.342565+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.346145+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.348514+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.398684+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.398714+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.433744+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.444519+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.514210+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.525147+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.536495+00:00", "trade", 14.805, 10.0]
["2026-09-28T13:57:25.587095+00:00", "trade", 14.8088, 10.0]
["2026-09-28T13:57:25.601040+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.601071+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.601347+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.625625+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.637523+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.638185+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.697343+00:00", "trade", 14.805, 10.0]
["2026-09-28T13:57:25.754129+00:00", "trade", 14.805, 22.0]
["2026-09-28T13:57:25.754841+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.767341+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.962008+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.962100+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.962492+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:25.963173+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:26.079098+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:26.166046+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:26.352592+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:26.353041+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:26.353090+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:26.384322+00:00", "trade", 14.81, 5.0]
["2026-09-28T13:57:26.622412+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:26.926895+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:26.926904+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:26.927076+00:00", "trade", 14.8076, 3.0]
["2026-09-28T13:57:26.927092+00:00", "trade", 14.8076, 1.0]
["2026-09-28T13:57:27.847231+00:00", "trade", 14.8099, 7300.0]
["2026-09-28T13:57:27.847852+00:00", "trade", 14.8091, 178.0]
["2026-09-28T13:57:27.847881+00:00", "trade", 14.8101, 67.0]
["2026-09-28T13:57:27.851930+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:27.863974+00:00", "trade", 14.805, 27.0]
["2026-09-28T13:57:27.992500+00:00", "trade", 14.805, 2700.0]
["2026-09-28T13:57:27.993113+00:00", "trade", 14.805, 54.0]
["2026-09-28T13:57:30.302022+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:30.379930+00:00", "trade", 14.81, 150.0]
["2026-09-28T13:57:30.636196+00:00", "trade", 14.805, 4.0]
["2026-09-28T13:57:31.728510+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:31.741925+00:00", "trade", 14.805, 20.0]
["2026-09-28T13:57:32.621365+00:00", "trade", 14.8343, 23.0]
["2026-09-28T13:57:32.849102+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:57:33.190311+00:00", "trade", 14.805, 11.0]
["2026-09-28T13:57:33.286066+00:00", "trade", 14.805, 50.0]
["2026-09-28T13:57:34.677768+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:34.686153+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:57:34.686163+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:57:34.686168+00:00", "trade", 14.8, 95.0]
["2026-09-28T13:57:34.686240+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:34.686628+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:34.687100+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:34.756549+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:35.378741+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:35.687255+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:35.702863+00:00", "trade", 14.805, 200.0]
["2026-09-28T13:57:35.994170+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:35.994281+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:36.095591+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:36.129366+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:36.664857+00:00", "trade", 14.8001, 230.0]
["2026-09-28T13:57:36.911290+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:37.010540+00:00", "trade", 14.805, 3500.0]
["2026-09-28T13:57:37.011158+00:00", "trade", 14.8048, 88.0]
["2026-09-28T13:57:37.171572+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:37.171621+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:37.276827+00:00", "trade", 14.8061, 200.0]
["2026-09-28T13:57:37.477730+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:37.639484+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:37.639543+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:37.882121+00:00", "trade", 14.805, 27.0]
["2026-09-28T13:57:37.887953+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:37.998788+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:37.999376+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:37.999422+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:38.416960+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:38.625439+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:38.977235+00:00", "trade", 14.81, 120.0]
["2026-09-28T13:57:39.855552+00:00", "trade", 14.805, 25.0]
["2026-09-28T13:57:39.914655+00:00", "trade", 14.805, 500.0]
["2026-09-28T13:57:39.915240+00:00", "trade", 14.805, 50.0]
["2026-09-28T13:57:40.396012+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.674683+00:00", "trade", 14.805, 10.0]
["2026-09-28T13:57:40.674684+00:00", "trade", 14.805, 50.0]
["2026-09-28T13:57:40.674686+00:00", "trade", 14.805, 40.0]
["2026-09-28T13:57:40.759537+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:40.805723+00:00", "trade", 14.8, 200.0]
["2026-09-28T13:57:40.947386+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:57:40.947388+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:40.947389+00:00", "trade", 14.81, 186.0]
["2026-09-28T13:57:40.947391+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:57:40.947393+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:40.947396+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:40.947415+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947429+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947436+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947443+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947449+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947455+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947463+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947470+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947481+00:00", "trade", 14.81, 400.0]
["2026-09-28T13:57:40.947481+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:57:40.947482+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947483+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:40.947483+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:57:40.947483+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947490+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947504+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947509+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:40.947511+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947518+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:57:40.947525+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947526+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:40.947552+00:00", "trade", 14.81, 182.0]
["2026-09-28T13:57:40.947552+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:40.947558+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947564+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:40.947565+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947566+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:40.947611+00:00", "trade", 14.81, 150.0]
["2026-09-28T13:57:40.947634+00:00", "trade", 14.8082, 80.0]
["2026-09-28T13:57:40.947665+00:00", "trade", 14.81, 9.0]
["2026-09-28T13:57:40.947707+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:40.947745+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:40.947762+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:40.947763+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.947805+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.947812+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.947818+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.947825+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.947839+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.947867+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.947874+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.947876+00:00", "trade", 14.81, 970.0]
["2026-09-28T13:57:40.947876+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.947935+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.948029+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.948059+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.948118+00:00", "trade", 14.8077, 50.0]
["2026-09-28T13:57:40.948135+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.948139+00:00", "trade", 14.815, 13.0]
["2026-09-28T13:57:40.948239+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.948378+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.948570+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.948834+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.949516+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.950390+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.950941+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.951669+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.951854+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.951930+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.952315+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.952355+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.952609+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.953102+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.956363+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.956391+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.956396+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:57:40.956428+00:00", "trade", 14.818, 100.0]
["2026-09-28T13:57:40.956456+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.956469+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.956687+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.956722+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.956732+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.956812+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.956852+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.956864+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.956867+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.956916+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.956939+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.957329+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.968198+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:40.968859+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.041930+00:00", "trade", 14.815, 500.0]
["2026-09-28T13:57:41.042572+00:00", "trade", 14.8115, 53.0]
["2026-09-28T13:57:41.042899+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.050183+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.120742+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.120896+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.121205+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.121791+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.124043+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.124054+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.124142+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.125230+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.125563+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.126009+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.126157+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.128969+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.149928+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.156464+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.197787+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:57:41.219468+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.219591+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.219645+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.219779+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.220568+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.220934+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.220999+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.226316+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.229958+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.230069+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.246042+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.283732+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.301163+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.511223+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.511317+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.523725+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.530503+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.530756+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.624524+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.625807+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.626764+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.627329+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.627642+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.627871+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.635587+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.674090+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.775546+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:41.778601+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.129411+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.129858+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.129859+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.129867+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.166722+00:00", "trade", 14.815, 50.0]
["2026-09-28T13:57:42.187879+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.187887+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.188225+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.227189+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.261939+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.261955+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.262445+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.330013+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.330951+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.330983+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.331037+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.331341+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.331425+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.331447+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.331484+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.433854+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.433874+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.433930+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.434375+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.509563+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.510153+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.515763+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.544206+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.626167+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.626266+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.626507+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.626559+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.626809+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.647794+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.647803+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.647815+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.648236+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.661560+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.847918+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:42.848614+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:42.848996+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:57:42.849257+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:57:42.849261+00:00", "trade", 14.82, 7.0]
["2026-09-28T13:57:42.849326+00:00", "trade", 14.82, 4.0]
["2026-09-28T13:57:42.849350+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:42.849362+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:42.849363+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:57:42.849365+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:57:42.849378+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:42.849385+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:42.849386+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:57:42.849388+00:00", "trade", 14.82, 3.0]
["2026-09-28T13:57:42.849393+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:42.849398+00:00", "trade", 14.82, 27.0]
["2026-09-28T13:57:42.849405+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:42.849421+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:42.849451+00:00", "trade", 14.82, 10.0]
["2026-09-28T13:57:42.849469+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:42.849476+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:42.849483+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:42.849569+00:00", "trade", 14.82, 30.0]
["2026-09-28T13:57:42.849699+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:42.849789+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:57:42.850183+00:00", "trade", 14.82, 30.0]
["2026-09-28T13:57:42.851243+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:42.883136+00:00", "trade", 14.82, 30.0]
["2026-09-28T13:57:42.883596+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:43.530113+00:00", "trade", 14.825, 20.0]
["2026-09-28T13:57:43.541520+00:00", "trade", 14.8487, 2.0]
["2026-09-28T13:57:44.043539+00:00", "trade", 14.82, 23.0]
["2026-09-28T13:57:44.043559+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:44.043567+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:44.043574+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:44.043589+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:44.043625+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:44.044096+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:44.044108+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:44.044116+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:44.044136+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:57:44.044161+00:00", "trade", 14.82, 159.0]
["2026-09-28T13:57:44.044161+00:00", "trade", 14.82, 20.0]
["2026-09-28T13:57:44.044162+00:00", "quote", 14.81, 14.83]
["2026-09-28T13:57:44.044170+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044177+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044247+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044254+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044327+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044338+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044366+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044377+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044403+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044443+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044459+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044484+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044494+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044539+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044586+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044596+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044614+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044661+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044686+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044722+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044733+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044757+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044785+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044900+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.044909+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.046026+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.046177+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.046239+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.046276+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.046494+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.046666+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.046812+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.046839+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.046869+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.046925+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.047188+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.047440+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.047914+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.048183+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.048405+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.048794+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.048854+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.049093+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.049290+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.049482+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.049542+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.049980+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.050088+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.050095+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.050148+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.050580+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.050975+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.051034+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.051060+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.051089+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.051465+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.051892+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.051954+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.051968+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052009+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052252+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052277+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052281+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052307+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052327+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052336+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052363+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052386+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052627+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052687+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052725+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052750+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052777+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052886+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052911+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052916+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052932+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052958+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.052961+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.053110+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.053274+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.053609+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.053778+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.053989+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.054053+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.054482+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.054910+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.054970+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.055403+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.055836+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.055898+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.055907+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.056326+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.066541+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.069571+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:57:44.075039+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:57:44.075110+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:57:44.075131+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.075140+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.075154+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.075163+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.075170+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.075193+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.075405+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.075426+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.075435+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.075493+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:57:44.075576+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.075943+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.076094+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.076135+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.076249+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.076385+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.076710+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.077126+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.079634+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.080152+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.080691+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.081184+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.082477+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.082574+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.082604+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.082623+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.082653+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.084102+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.084572+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.105539+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.105568+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.105575+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.106153+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.156403+00:00", "trade", 14.8107, 29.0]
["2026-09-28T13:57:44.167637+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.219785+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.220088+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.220307+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.220707+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.220715+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.220935+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.221189+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.221201+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.221652+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.221675+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.222136+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.224867+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.224961+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:44.224985+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:44.225421+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.227193+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.232536+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.310155+00:00", "trade", 14.81, 2200.0]
["2026-09-28T13:57:44.310488+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.310774+00:00", "trade", 14.8121, 64.0]
["2026-09-28T13:57:44.310921+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.336090+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:44.336247+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.336275+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:44.336852+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.337505+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.337617+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.358143+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.358592+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.360335+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.381930+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.382117+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.409430+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:44.410682+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.410741+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.462082+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.502839+00:00", "trade", 14.8035, 20.0]
["2026-09-28T13:57:44.503196+00:00", "trade", 14.8035, 1.0]
["2026-09-28T13:57:44.875046+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.875779+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.886591+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.886658+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:44.887043+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:45.009852+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:45.009932+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:45.018081+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:45.018632+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:45.036819+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:45.165598+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:45.227877+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:45.229778+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:45.244034+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:45.890392+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:45.961333+00:00", "trade", 14.8031, 40.0]
["2026-09-28T13:57:45.961691+00:00", "trade", 14.8031, 1.0]
["2026-09-28T13:57:45.961915+00:00", "trade", 14.8108, 50.0]
["2026-09-28T13:57:46.145946+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:47.064110+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:47.178225+00:00", "trade", 14.8099, 1.0]
["2026-09-28T13:57:47.490858+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:47.493813+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:47.522768+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:47.682205+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:47.743439+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:47.949271+00:00", "trade", 14.805, 10.0]
["2026-09-28T13:57:48.127209+00:00", "trade", 14.8165, 1.0]
["2026-09-28T13:57:48.775429+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:48.804197+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:48.804236+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:48.805053+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:48.805898+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:48.807416+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:49.222377+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:49.222751+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:49.222799+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:49.222841+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:49.223539+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:49.229665+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:50.665250+00:00", "trade", 14.8, 3.0]
["2026-09-28T13:57:50.665317+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:50.665324+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:50.665343+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:50.665361+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:50.665387+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:50.665807+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:50.688179+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:50.764154+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:50.771020+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:50.789897+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:50.801521+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:51.334278+00:00", "trade", 14.805, 135.0]
["2026-09-28T13:57:51.813125+00:00", "trade", 14.8046, 101.0]
["2026-09-28T13:57:52.325264+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:52.325298+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:52.325325+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:52.325356+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:52.372288+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:52.469812+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:53.063545+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:53.209016+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:53.209027+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:53.209058+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:53.297089+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:53.443403+00:00", "trade", 14.8, 3.0]
["2026-09-28T13:57:53.443468+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:53.443940+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:53.455728+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:53.455758+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:53.456148+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:53.555506+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:53.573916+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:53.947434+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:54.019517+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:54.020345+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:54.031477+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:54.115273+00:00", "trade", 14.805, 20.0]
["2026-09-28T13:57:54.557469+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:54.557714+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:54.558145+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:54.559672+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:54.592909+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:55.922628+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:56.981040+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:57.404410+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:57.486155+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:57.781225+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:58.157415+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:58.310825+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:58.474308+00:00", "trade", 14.8002, 500.0]
["2026-09-28T13:57:58.494510+00:00", "trade", 14.805, 156.0]
["2026-09-28T13:57:58.495732+00:00", "trade", 14.805, 100.0]
["2026-09-28T13:57:58.498232+00:00", "trade", 14.805, 164.0]
["2026-09-28T13:57:58.502603+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:57:58.502733+00:00", "trade", 14.8, 50.0]
["2026-09-28T13:57:58.831648+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.503395+00:00", "trade", 14.805, 13.0]
["2026-09-28T13:57:59.592230+00:00", "trade", 14.8098, 65.0]
["2026-09-28T13:57:59.894934+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.894946+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:59.894947+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:59.894950+00:00", "trade", 14.81, 30.0]
["2026-09-28T13:57:59.894954+00:00", "trade", 14.81, 26.0]
["2026-09-28T13:57:59.894964+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.894967+00:00", "trade", 14.81, 74.0]
["2026-09-28T13:57:59.894968+00:00", "trade", 14.81, 87.0]
["2026-09-28T13:57:59.894978+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.894985+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.894991+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.894999+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895013+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895020+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895024+00:00", "trade", 14.81, 26.0]
["2026-09-28T13:57:59.895034+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895039+00:00", "trade", 14.81, 24.0]
["2026-09-28T13:57:59.895040+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895041+00:00", "trade", 14.81, 137.0]
["2026-09-28T13:57:59.895083+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895091+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895127+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895129+00:00", "trade", 14.81, 63.0]
["2026-09-28T13:57:59.895130+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:57:59.895130+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:59.895130+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:59.895132+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:57:59.895132+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895135+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:57:59.895137+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895139+00:00", "trade", 14.81, 2.0]
["2026-09-28T13:57:59.895153+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895161+00:00", "trade", 14.81, 18.0]
["2026-09-28T13:57:59.895173+00:00", "trade", 14.81, 183.0]
["2026-09-28T13:57:59.895178+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895190+00:00", "trade", 14.81, 48.0]
["2026-09-28T13:57:59.895349+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895352+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895461+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895471+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895478+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895524+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.895758+00:00", "trade", 14.8057, 51.0]
["2026-09-28T13:57:59.895853+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:57:59.896152+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:57:59.896155+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.896201+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.896209+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.896428+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.899158+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.899211+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.900433+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.902247+00:00", "trade", 14.81, 3.0]
["2026-09-28T13:57:59.902268+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.902302+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.921746+00:00", "trade", 14.81, 97.0]
["2026-09-28T13:57:59.921747+00:00", "trade", 14.81, 96.0]
["2026-09-28T13:57:59.921765+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.921772+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.921778+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.921792+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.921798+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.921806+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.921813+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.922176+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.922210+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.922322+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.925785+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.926779+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.928797+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.932503+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.932971+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:57:59.933409+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:00.003981+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:58:00.004008+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:58:00.004036+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004054+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004229+00:00", "trade", 14.81, 9.0]
["2026-09-28T13:58:00.004261+00:00", "trade", 14.82, 81.0]
["2026-09-28T13:58:00.004262+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004336+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004346+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004377+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004379+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004419+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004442+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004460+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004485+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004653+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:58:00.004728+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004746+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004829+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004841+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004853+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.004908+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.005188+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.005685+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.005931+00:00", "trade", 14.815, 11.0]
["2026-09-28T13:58:00.015137+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.015211+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.015266+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.042803+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.042834+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.070569+00:00", "trade", 14.81, 20.0]
["2026-09-28T13:58:00.141761+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.142197+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.142226+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.142391+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.142502+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.142789+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.142866+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.142874+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.142894+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.142915+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.142964+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.192123+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.192166+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.192306+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.192326+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.192448+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.192592+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.192706+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.193189+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.193239+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.193724+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.193909+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.202414+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.291374+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.367774+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.368728+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.543255+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.543362+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.544228+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.544686+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.551546+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.554605+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:00.782171+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:01.105936+00:00", "trade", 14.8187, 1.0]
["2026-09-28T13:58:01.208525+00:00", "trade", 14.818, 35.0]
["2026-09-28T13:58:01.233283+00:00", "trade", 14.8467, 1.0]
["2026-09-28T13:58:02.193024+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:02.193706+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:02.193900+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:02.198319+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:02.581746+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:02.650838+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:02.650908+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:58:02.651325+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:02.754816+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:02.932418+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.035639+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.348516+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.608238+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.608678+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.658111+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.658275+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.658336+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.658576+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.658711+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.658755+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.658834+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.658895+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.678894+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.680290+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.682534+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.769636+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.981213+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:03.981780+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.046106+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.051631+00:00", "trade", 14.815, 50.0]
["2026-09-28T13:58:04.060660+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.064640+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.064648+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.064684+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.064734+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.064948+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.065001+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.065008+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.065072+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.065151+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.090630+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.101149+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.101629+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.339704+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.518380+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.518822+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.532538+00:00", "trade", 14.815, 18.0]
["2026-09-28T13:58:04.633282+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.718479+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.839288+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.967660+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.967764+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.968060+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.968239+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.968867+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:04.973673+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:05.003199+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:05.029032+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:05.057918+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:05.078118+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:05.593343+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:05.593423+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:05.593863+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:05.819603+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:05.819973+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:05.820445+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:05.820534+00:00", "trade", 14.81, 3.0]
["2026-09-28T13:58:06.267385+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:06.312482+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:06.992834+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:06.993423+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:06.995417+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.087918+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.088484+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.088491+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.088673+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.088684+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.089131+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.089187+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.260788+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.354732+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.354888+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.579408+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.579586+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.580116+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.771708+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:07.784506+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.526495+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.527007+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.527024+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.527034+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.527041+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.527050+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.527086+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.527192+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.527300+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.527379+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.531625+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.531760+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.532206+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.534758+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.550370+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.659542+00:00", "trade", 14.8187, 13.0]
["2026-09-28T13:58:08.791115+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.791663+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.791774+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.792332+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.810211+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.810302+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.810700+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.810820+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.846189+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:08.891504+00:00", "trade", 14.815, 5.0]
["2026-09-28T13:58:08.959798+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.006712+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.006756+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.006807+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.006852+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.719971+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.746404+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.746705+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.746735+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.747159+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.747259+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.812642+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.813156+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.813222+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.813649+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:09.813753+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:10.015622+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:10.115276+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:10.115298+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:10.115318+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:10.115871+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:10.116017+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:10.118979+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:10.126499+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:10.156776+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:10.156783+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:10.156871+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:10.358406+00:00", "trade", 14.815, 50.0]
["2026-09-28T13:58:10.482403+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:10.482863+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:11.053590+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:11.055798+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:11.114220+00:00", "trade", 14.818, 1.0]
["2026-09-28T13:58:11.159979+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:11.200138+00:00", "trade", 14.815, 13.0]
["2026-09-28T13:58:11.621077+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:11.621148+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:11.621201+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:11.621305+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:11.621538+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:11.684251+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:11.744909+00:00", "trade", 14.8188, 100.0]
["2026-09-28T13:58:11.775253+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:11.775658+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:12.018569+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:12.109250+00:00", "trade", 14.81, 10.0]
["2026-09-28T13:58:12.259568+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:12.259633+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:12.259683+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:12.259895+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:12.260108+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:12.263743+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:12.264199+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:12.576466+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:12.576919+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:12.576964+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:12.601719+00:00", "trade", 14.815, 20.0]
["2026-09-28T13:58:12.926214+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:12.927075+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:13.101935+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:13.179219+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:58:14.158411+00:00", "trade", 14.8086, 7.0]
["2026-09-28T13:58:14.179246+00:00", "trade", 14.815, 20.0]
["2026-09-28T13:58:14.653399+00:00", "trade", 14.815, 3.0]
["2026-09-28T13:58:14.653772+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:58:14.655003+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.659219+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.659738+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.659859+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.660261+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.660489+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.660788+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.661765+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.770501+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.770625+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.771139+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.771185+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.880252+00:00", "trade", 14.8199, 6256.0]
["2026-09-28T13:58:14.880875+00:00", "trade", 14.8183, 149.0]
["2026-09-28T13:58:14.880906+00:00", "trade", 14.8155, 61.0]
["2026-09-28T13:58:14.881366+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.882008+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.882400+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.885103+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.905791+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:14.905816+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.017480+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.017562+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.085756+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.206173+00:00", "trade", 14.81, 18.0]
["2026-09-28T13:58:15.206177+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.206242+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.206638+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.207644+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.321410+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.322066+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.322454+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.322583+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.322590+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.322671+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.342568+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.524744+00:00", "trade", 14.81, 6.0]
["2026-09-28T13:58:15.524814+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.524913+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.525097+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.525130+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.525181+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.525198+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.525225+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.525278+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.525524+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.525673+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.525680+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.528603+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:58:15.529381+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.529435+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.591365+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:58:15.626546+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.626568+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.905745+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:15.978485+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.078671+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.078734+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.079122+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.079418+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.079481+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.105609+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.131696+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.131718+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.131765+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.131807+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.132133+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.132615+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.134655+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.137225+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.149203+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.150773+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.150945+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.161185+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.279088+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.279139+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.279253+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.279545+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.279583+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.280024+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.280481+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.282093+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.284821+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.378913+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.627724+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.628096+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.965992+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:16.993419+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.164618+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:58:17.164618+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.164618+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.164658+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.164723+00:00", "trade", 14.81, 80.0]
["2026-09-28T13:58:17.164723+00:00", "trade", 14.81, 9.0]
["2026-09-28T13:58:17.164723+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:58:17.164723+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:58:17.164952+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:58:17.164970+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.164984+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.164992+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165001+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165028+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165307+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165333+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:58:17.165503+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165577+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165637+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165772+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165774+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:58:17.165828+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165829+00:00", "trade", 14.81, 235.0]
["2026-09-28T13:58:17.165830+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:58:17.165831+00:00", "trade", 14.81, 66.0]
["2026-09-28T13:58:17.165832+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:58:17.165835+00:00", "trade", 14.81, 166.0]
["2026-09-28T13:58:17.165864+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165870+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165871+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165878+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165891+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165897+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165904+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165912+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165925+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.165980+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.166145+00:00", "trade", 14.81, 98.0]
["2026-09-28T13:58:17.166154+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.166164+00:00", "trade", 14.81, 2.0]
["2026-09-28T13:58:17.166185+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.166186+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:58:17.166187+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:58:17.166207+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.166230+00:00", "trade", 14.81, 300.0]
["2026-09-28T13:58:17.166248+00:00", "trade", 14.81, 50.0]
["2026-09-28T13:58:17.166249+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:58:17.166249+00:00", "trade", 14.81, 182.0]
["2026-09-28T13:58:17.166252+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.166254+00:00", "trade", 14.81, 200.0]
["2026-09-28T13:58:17.166293+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.166297+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.166312+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:58:17.166314+00:00", "trade", 14.81, 132.0]
["2026-09-28T13:58:17.166315+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:58:17.166325+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:58:17.166332+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:58:17.166339+00:00", "quote", 14.8, 14.82]
["2026-09-28T13:58:17.166343+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166353+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166366+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166368+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166375+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166381+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166385+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166395+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166408+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166467+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166494+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166524+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166534+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166616+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166631+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166722+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166744+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.166788+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.167437+00:00", "trade", 14.805, 123.0]
["2026-09-28T13:58:17.168248+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.214059+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.259851+00:00", "trade", 14.81, 42.0]
["2026-09-28T13:58:17.262265+00:00", "trade", 14.8448, 1.0]
["2026-09-28T13:58:17.277557+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.294208+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.316388+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.316394+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.316924+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.395875+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.395886+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.395915+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.395939+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.396226+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.396236+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.396265+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.417813+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:58:17.428392+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.428461+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.665709+00:00", "trade", 14.81, 27.0]
["2026-09-28T13:58:17.665774+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.666248+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.677081+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.692568+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:17.741574+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:58:18.086411+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:18.260605+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:18.260631+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:18.323440+00:00", "trade", 14.81, 6.0]
["2026-09-28T13:58:18.323509+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:18.323764+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:18.324006+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:18.363968+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:18.364027+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:18.931544+00:00", "trade", 14.815, 50.0]
["2026-09-28T13:58:18.995810+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:18.996307+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.025669+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.036485+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.036549+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.137553+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.142389+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.142700+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.142765+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.230606+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.230626+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.262271+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.264283+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.337233+00:00", "trade", 14.815, 121.0]
["2026-09-28T13:58:19.337292+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.337321+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.337792+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.337849+00:00", "trade", 14.8101, 51.0]
["2026-09-28T13:58:19.465065+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.514899+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.533534+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.533703+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.534249+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.534307+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.534383+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.534394+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.534883+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.535031+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.535505+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.535765+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.536393+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:19.593720+00:00", "trade", 14.82, 43.0]
["2026-09-28T13:58:19.668603+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.000074+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.000159+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.000768+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.000899+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.001735+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.013519+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.038450+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.039135+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.041914+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.115009+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.139628+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.264102+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.264159+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.264318+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.321191+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:58:20.465274+00:00", "trade", 14.81, 3.0]
["2026-09-28T13:58:20.465302+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465317+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465371+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465397+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465427+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465453+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465517+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465591+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465619+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465645+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465679+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465754+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465799+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465826+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465835+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465908+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.465971+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.466247+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.468051+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.471320+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.471473+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.620363+00:00", "trade", 14.81, 9.0]
["2026-09-28T13:58:20.620433+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.620487+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.620558+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.620934+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.624907+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.663045+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.663199+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.663693+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.680360+00:00", "trade", 14.815, 10.0]
["2026-09-28T13:58:20.681133+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.682134+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:20.723353+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:21.412691+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:21.412751+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:21.731334+00:00", "trade", 14.815, 120.0]
["2026-09-28T13:58:21.833403+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:21.833789+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:21.833826+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:21.834079+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:21.836325+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:21.839283+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:21.934797+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:21.935098+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:21.935160+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:21.935565+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:22.035456+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:22.036293+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:22.051378+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:22.051513+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:22.052590+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:22.064308+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:22.071170+00:00", "trade", 14.815, 99.0]
["2026-09-28T13:58:22.083586+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:22.114650+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:22.122853+00:00", "trade", 14.8142, 452.0]
["2026-09-28T13:58:22.122932+00:00", "trade", 14.8142, 1.0]
["2026-09-28T13:58:22.152730+00:00", "trade", 14.815, 121.0]
["2026-09-28T13:58:22.174507+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:58:22.237512+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:22.666268+00:00", "trade", 14.81, 3.0]
["2026-09-28T13:58:22.767956+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:22.869127+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:22.894162+00:00", "trade", 14.8197, 100.0]
["2026-09-28T13:58:22.918877+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:22.987122+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:23.284818+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:23.286019+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:23.525147+00:00", "trade", 14.815, 35.0]
["2026-09-28T13:58:23.629857+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:23.678349+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:23.729069+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.079377+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.127549+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.129109+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.227606+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.228583+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.229040+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.256854+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.350539+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.352272+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.500113+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.500466+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.500806+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.500867+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.559554+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.686215+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.686405+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.801516+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.802089+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.814098+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.865297+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.967530+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:24.967620+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:25.192024+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:25.768700+00:00", "trade", 14.8447, 1.0]
["2026-09-28T13:58:26.046652+00:00", "trade", 14.818, 100.0]
["2026-09-28T13:58:26.046699+00:00", "trade", 14.815, 65.0]
["2026-09-28T13:58:26.046704+00:00", "trade", 14.815, 35.0]
["2026-09-28T13:58:26.046706+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:58:26.046715+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.046717+00:00", "trade", 14.8183, 200.0]
["2026-09-28T13:58:26.046722+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.046868+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.046896+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.047009+00:00", "trade", 14.82, 18.0]
["2026-09-28T13:58:26.047019+00:00", "trade", 14.82, 82.0]
["2026-09-28T13:58:26.047046+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.047111+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.047149+00:00", "trade", 14.82, 65.0]
["2026-09-28T13:58:26.047151+00:00", "trade", 14.82, 200.0]
["2026-09-28T13:58:26.047151+00:00", "trade", 14.82, 135.0]
["2026-09-28T13:58:26.047151+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.047160+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.047232+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.109557+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.531463+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.693597+00:00", "trade", 14.815, 10.0]
["2026-09-28T13:58:26.820253+00:00", "trade", 14.815, 116.0]
["2026-09-28T13:58:26.820255+00:00", "trade", 14.815, 33.0]
["2026-09-28T13:58:26.820258+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:58:26.820258+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:58:26.820527+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.820560+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.820711+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:58:26.820714+00:00", "trade", 14.815, 51.0]
["2026-09-28T13:58:26.821210+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.821335+00:00", "trade", 14.8166, 50.0]
["2026-09-28T13:58:26.821738+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:26.873837+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:27.136715+00:00", "trade", 14.82, 20.0]
["2026-09-28T13:58:27.437838+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:27.480322+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:27.703902+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:27.714324+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:27.738987+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:27.739409+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:27.767954+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:27.789253+00:00", "trade", 14.815, 10.0]
["2026-09-28T13:58:27.815206+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:27.921732+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:28.078578+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:28.427358+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:28.427386+00:00", "trade", 14.81, 9.0]
["2026-09-28T13:58:28.500032+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:28.589038+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:28.688494+00:00", "trade", 14.81, 100.0]
["2026-09-28T13:58:29.050705+00:00", "trade", 14.815, 6.0]
["2026-09-28T13:58:29.051067+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:58:29.212078+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:30.032802+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:58:30.298149+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:30.325074+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:30.407518+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:30.660255+00:00", "trade", 14.815, 39.0]
["2026-09-28T13:58:30.660256+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:58:30.660685+00:00", "trade", 14.815, 61.0]
["2026-09-28T13:58:30.661708+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:30.661727+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:30.662386+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:30.662892+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:30.765180+00:00", "trade", 14.81, 9.0]
["2026-09-28T13:58:30.765711+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:30.774007+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:30.896842+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:31.247206+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:31.247238+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:31.486690+00:00", "trade", 14.8167, 32.0]
["2026-09-28T13:58:31.508571+00:00", "trade", 14.8167, 1.0]
["2026-09-28T13:58:31.577900+00:00", "trade", 14.8133, 67.0]
["2026-09-28T13:58:31.655840+00:00", "trade", 14.815, 50.0]
["2026-09-28T13:58:31.673809+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:31.783707+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:32.054560+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:32.065149+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:32.241049+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:32.243101+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:32.439319+00:00", "trade", 14.82, 33.0]
["2026-09-28T13:58:32.640814+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:32.641536+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:32.679379+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:32.781831+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:32.872874+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:32.973684+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:33.037671+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:33.047987+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:33.218799+00:00", "trade", 14.815, 1.0]
["2026-09-28T13:58:34.068977+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:34.102097+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:34.102352+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:34.102797+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:34.113222+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:34.215644+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:34.278301+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:34.302015+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:34.507667+00:00", "trade", 14.8177, 6.0]
["2026-09-28T13:58:34.508318+00:00", "trade", 14.815, 12.0]
["2026-09-28T13:58:34.961636+00:00", "trade", 14.81, 1.0]
["2026-09-28T13:58:34.962794+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:35.085712+00:00", "trade", 14.815, 5.0]
["2026-09-28T13:58:35.293898+00:00", "trade", 14.815, 200.0]
["2026-09-28T13:58:35.293922+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:36.007886+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:36.236639+00:00", "trade", 14.815, 5.0]
["2026-09-28T13:58:36.453979+00:00", "trade", 14.815, 10.0]
["2026-09-28T13:58:36.471372+00:00", "trade", 14.815, 20.0]
["2026-09-28T13:58:36.471386+00:00", "trade", 14.81, 20.0]
["2026-09-28T13:58:36.471502+00:00", "trade", 14.815, 67.0]
["2026-09-28T13:58:36.742663+00:00", "trade", 14.815, 50.0]
["2026-09-28T13:58:37.154296+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:37.154473+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:37.155547+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:37.155562+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:37.155580+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:37.157429+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:37.157487+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:37.157551+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:37.157625+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:37.170637+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:37.270706+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:38.035060+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:38.035822+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:38.519513+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:38.528220+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.125805+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.126115+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.126173+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.137493+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.137551+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174232+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174244+00:00", "trade", 14.82, 300.0]
["2026-09-28T13:58:39.174246+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:58:39.174247+00:00", "trade", 14.82, 10.0]
["2026-09-28T13:58:39.174248+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:58:39.174258+00:00", "trade", 14.82, 50.0]
["2026-09-28T13:58:39.174272+00:00", "trade", 14.82, 9.0]
["2026-09-28T13:58:39.174274+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174276+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:58:39.174281+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174295+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174315+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174321+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174327+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174334+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174341+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174347+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174361+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174367+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174374+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174402+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174409+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174497+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174601+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174617+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174679+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174681+00:00", "trade", 14.82, 65.0]
["2026-09-28T13:58:39.174681+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:58:39.174682+00:00", "trade", 14.82, 200.0]
["2026-09-28T13:58:39.174682+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:58:39.174686+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:58:39.174687+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:58:39.174693+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.174695+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.174702+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.174708+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.174716+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.174723+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.174724+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.174730+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.174736+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.174758+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.174907+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.175010+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.175252+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.177409+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.177886+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.179011+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.180450+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.200885+00:00", "trade", 14.82, 54.0]
["2026-09-28T13:58:39.215664+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.215671+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.216089+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.274523+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.422342+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.429931+00:00", "trade", 14.8225, 223.0]
["2026-09-28T13:58:39.818741+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.818754+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:39.836624+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:40.225745+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:40.380204+00:00", "trade", 14.8438, 1.0]
["2026-09-28T13:58:41.570415+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.570494+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.570862+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.571009+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.571020+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.571474+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.574373+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.574387+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.583473+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.583507+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.584183+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.584228+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.670701+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.670707+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.686974+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.687465+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.876468+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.876562+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.876762+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.877222+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:41.926765+00:00", "trade", 14.825, 6.0]
["2026-09-28T13:58:41.927132+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:58:42.323916+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:42.323979+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:42.324097+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:42.365516+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:42.395449+00:00", "trade", 14.825, 2.0]
["2026-09-28T13:58:42.401136+00:00", "trade", 14.8251, 1.0]
["2026-09-28T13:58:42.474769+00:00", "trade", 14.825, 63.0]
["2026-09-28T13:58:42.474770+00:00", "trade", 14.825, 37.0]
["2026-09-28T13:58:42.475105+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:42.475181+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:42.487491+00:00", "trade", 14.825, 17.0]
["2026-09-28T13:58:42.589475+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:42.796287+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:42.796759+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:42.860821+00:00", "trade", 14.825, 6.0]
["2026-09-28T13:58:42.870053+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:43.282210+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:43.515637+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:43.515778+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:43.515788+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:43.516198+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:43.529033+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:43.529770+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:43.529784+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:44.136266+00:00", "trade", 14.825, 10.0]
["2026-09-28T13:58:44.143716+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:44.149721+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:58:44.150078+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:44.150335+00:00", "trade", 14.8185, 50.0]
["2026-09-28T13:58:44.160397+00:00", "trade", 14.8172, 14.0]
["2026-09-28T13:58:44.160678+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:44.166052+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:44.166497+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:44.171904+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:44.190370+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:44.312205+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:58:44.327016+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:58:44.332943+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:44.341467+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:44.882366+00:00", "trade", 14.8154, 49.0]
["2026-09-28T13:58:45.437536+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:45.438005+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:45.438011+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:45.438036+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:45.438099+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:45.473902+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:45.532675+00:00", "trade", 14.825, 10.0]
["2026-09-28T13:58:45.882727+00:00", "trade", 14.82, 5.0]
["2026-09-28T13:58:46.522011+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:47.406930+00:00", "trade", 14.8351, 10.0]
["2026-09-28T13:58:47.423116+00:00", "trade", 14.8299, 16.0]
["2026-09-28T13:58:47.443719+00:00", "trade", 14.8299, 1.0]
["2026-09-28T13:58:47.558398+00:00", "trade", 14.825, 7.0]
["2026-09-28T13:58:47.662466+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:47.662505+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:47.662601+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:47.668296+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:47.724112+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:47.725300+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:47.728233+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:47.728613+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:47.734843+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:47.967087+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:48.026764+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:48.027144+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:48.166073+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:48.517913+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:48.650233+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:48.650559+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:48.700582+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:48.909611+00:00", "trade", 14.8155, 1.0]
["2026-09-28T13:58:49.247033+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:58:49.248366+00:00", "trade", 14.825, 3.0]
["2026-09-28T13:58:50.033182+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:58:50.035764+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:58:50.099742+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:50.099820+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:50.100335+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:50.101340+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:50.106871+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:50.106891+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:50.107729+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:50.112689+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:50.232343+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.120961+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.121667+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.121691+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.121707+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.121716+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.197391+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.197849+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.279365+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.485840+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.486145+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.486229+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.489756+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.495989+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.805715+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.805826+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.806152+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.806185+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.977936+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.994133+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.994308+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.996060+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.996088+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:51.996520+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.084367+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.146121+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.146826+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.153940+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.153948+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.153980+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.250754+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.250762+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.252392+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.361772+00:00", "trade", 14.816, 1.0]
["2026-09-28T13:58:52.362450+00:00", "trade", 14.825, 12.0]
["2026-09-28T13:58:52.362499+00:00", "trade", 14.816, 3.0]
["2026-09-28T13:58:52.438756+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.439061+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.439436+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.440448+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.440469+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.447916+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.497670+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.497681+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.497706+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.497752+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.522740+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.527821+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.586271+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.624514+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.697303+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.697336+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.697886+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.698049+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.942555+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.943029+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.943048+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.943160+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:52.944872+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:53.236858+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:53.236878+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:53.563016+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:53.576280+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:53.735877+00:00", "trade", 14.8297, 2.0]
["2026-09-28T13:58:53.761727+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:53.762132+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:53.762207+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:53.762219+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:53.781295+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:53.782088+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:53.815196+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:53.850876+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:54.019484+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:54.020270+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:54.533387+00:00", "trade", 14.83, 20.0]
["2026-09-28T13:58:54.926156+00:00", "trade", 14.8425, 1.0]
["2026-09-28T13:58:54.943564+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:58:55.666804+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:55.666883+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:55.668274+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:55.789170+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:55.794996+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:55.900079+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:55.914853+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:56.084292+00:00", "trade", 14.825, 10.0]
["2026-09-28T13:58:56.207210+00:00", "trade", 14.825, 3.0]
["2026-09-28T13:58:56.207577+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:58:56.687863+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.038360+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.042836+00:00", "trade", 14.825, 6.0]
["2026-09-28T13:58:57.057377+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.343730+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.343815+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.344109+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.537413+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.538113+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.549508+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.621688+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.737810+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.738654+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.738742+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.738941+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.739028+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.796011+00:00", "trade", 14.825, 5.0]
["2026-09-28T13:58:57.933026+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:57.933059+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:58.387832+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:58:58.388396+00:00", "trade", 14.83, 3.0]
["2026-09-28T13:58:59.077083+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:58:59.563314+00:00", "trade", 14.825, 39.0]
["2026-09-28T13:58:59.584671+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:59:00.105400+00:00", "trade", 14.82, 48.0]
["2026-09-28T13:59:00.105442+00:00", "trade", 14.82, 52.0]
["2026-09-28T13:59:00.505256+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:00.768351+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:00.771212+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:00.818824+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:00.874711+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:01.229826+00:00", "trade", 14.825, 331.0]
["2026-09-28T13:59:01.230185+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:59:01.256150+00:00", "trade", 14.825, 2.0]
["2026-09-28T13:59:02.550665+00:00", "trade", 14.82, 20.0]
["2026-09-28T13:59:02.586356+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:03.083806+00:00", "trade", 14.825, 6.0]
["2026-09-28T13:59:03.203685+00:00", "trade", 14.8299, 1.0]
["2026-09-28T13:59:04.964631+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:59:05.282074+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:05.282077+00:00", "trade", 14.82, 198.0]
["2026-09-28T13:59:05.282078+00:00", "trade", 14.82, 1.0]
["2026-09-28T13:59:05.282080+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:59:05.282081+00:00", "trade", 14.82, 51.0]
["2026-09-28T13:59:05.282083+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:05.282118+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:05.282124+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:05.282131+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:59:05.282137+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:59:05.282152+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:59:05.282179+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:59:05.282180+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.282222+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.282317+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.282389+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.282476+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.282675+00:00", "trade", 14.82, 10.0]
["2026-09-28T13:59:05.282884+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.282891+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.282899+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.282909+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.283028+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.323242+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.323395+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.323860+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.358733+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:05.484918+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.254884+00:00", "trade", 14.8177, 33.0]
["2026-09-28T13:59:06.343638+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.345730+00:00", "trade", 14.8177, 970.0]
["2026-09-28T13:59:06.517228+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.517333+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.517991+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.522527+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.523503+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.726329+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.727354+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.825628+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.825733+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.825759+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.825857+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.825877+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.825933+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.843065+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.876408+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:06.920664+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.080746+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.225687+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.226145+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.226597+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.247457+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.248109+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.353938+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.354029+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.354267+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.354487+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.354781+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.406767+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.444856+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.445175+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.445236+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.445674+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.460572+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.673442+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:07.964293+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.034634+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.034663+00:00", "trade", 14.82, 500.0]
["2026-09-28T13:59:08.034682+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.034690+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.034697+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.034704+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.034711+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.034726+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.034931+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.034956+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.034959+00:00", "trade", 14.82, 9.0]
["2026-09-28T13:59:08.034966+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.034972+00:00", "trade", 14.815, 100.0]
["2026-09-28T13:59:08.034997+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:59:08.035096+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.035169+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.035177+00:00", "quote", 14.81, 14.82]
["2026-09-28T13:59:08.035184+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:59:08.035198+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:59:08.035233+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:59:08.035239+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:59:08.035253+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:59:08.035260+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:59:08.035267+00:00", "quote", 14.82, 14.82]
["2026-09-28T13:59:08.035271+00:00", "trade", 14.82, 3.0]
["2026-09-28T13:59:08.035273+00:00", "trade", 14.82, 4.0]
["2026-09-28T13:59:08.035273+00:00", "trade", 14.82, 3000.0]
["2026-09-28T13:59:08.035273+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.035274+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.035284+00:00", "trade", 14.8207, 53.0]
["2026-09-28T13:59:08.035507+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.035577+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.035782+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.035889+00:00", "trade", 14.8198, 61.0]
["2026-09-28T13:59:08.037428+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.037430+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.037873+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.125163+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.131103+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.236362+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:59:08.237859+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.377897+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.567401+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.569430+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.682167+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.708663+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.708671+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.709156+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.998676+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:08.998699+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.135661+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.136469+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.154426+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.203699+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.204080+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.296771+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.296819+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.297255+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.297287+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.297728+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.297780+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.298206+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.298247+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.298686+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.298706+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.299164+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.299180+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.299641+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.299655+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.300126+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.300137+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.319596+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:59:09.393220+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.393238+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.395671+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.395855+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.511774+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.516739+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.562443+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.563129+00:00", "trade", 14.82, 3.0]
["2026-09-28T13:59:09.563193+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.563488+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.563542+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.563571+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.563609+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.563667+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.563729+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.563888+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.563889+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.563915+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.563918+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.563944+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.563974+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564087+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564118+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564166+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564197+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564227+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564256+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564312+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564345+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564372+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564402+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564429+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564458+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564527+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564585+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564611+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564641+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564670+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564733+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564757+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.564900+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.565256+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.694259+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.694729+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.694793+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.720016+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.796710+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.862187+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:09.942560+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:10.030278+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:10.068893+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:10.092419+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:59:10.094424+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:59:10.170673+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:10.348037+00:00", "trade", 14.825, 3.0]
["2026-09-28T13:59:10.348727+00:00", "trade", 14.825, 6.0]
["2026-09-28T13:59:10.368633+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:59:10.369417+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:10.519333+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:10.519550+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:10.519581+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:10.520079+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:10.720589+00:00", "trade", 14.8399, 1.0]
["2026-09-28T13:59:10.903058+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:11.001184+00:00", "trade", 14.82, 100.0]
["2026-09-28T13:59:11.001255+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:11.001277+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:11.001285+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:11.001298+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:11.001328+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:11.002010+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:11.009145+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:11.101810+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:11.102097+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:11.105086+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:11.210322+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:11.219241+00:00", "trade", 14.825, 2.0]
["2026-09-28T13:59:11.744001+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.025077+00:00", "trade", 14.82, 3.0]
["2026-09-28T13:59:12.025152+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.025166+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.025525+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.025555+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.029234+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.029261+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.029534+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.029804+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.030295+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.039944+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.040632+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.211012+00:00", "trade", 14.825, 5.0]
["2026-09-28T13:59:12.458785+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.539145+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.543899+00:00", "trade", 14.83, 865.0]
["2026-09-28T13:59:12.551929+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.589261+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.589400+00:00", "trade", 14.825, 500.0]
["2026-09-28T13:59:12.589544+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.589596+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.589801+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.590216+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.590239+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.714002+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.725925+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:12.812437+00:00", "trade", 14.82, 2.0]
["2026-09-28T13:59:13.030471+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.030502+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.030963+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.031051+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.031058+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.031587+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.031720+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.050262+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.099701+00:00", "trade", 14.8285, 1.0]
["2026-09-28T13:59:13.195105+00:00", "trade", 14.825, 3.0]
["2026-09-28T13:59:13.335666+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.335695+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.336241+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.336267+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.336409+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.353103+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.386730+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.387550+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.388009+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.537028+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.541706+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.541763+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.542145+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.542629+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.542832+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.555144+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.702136+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.702227+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.702273+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.878793+00:00", "trade", 14.825, 25.0]
["2026-09-28T13:59:13.898987+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:59:13.928055+00:00", "trade", 14.82, 94.0]
["2026-09-28T13:59:13.928065+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.928067+00:00", "trade", 14.82, 6.0]
["2026-09-28T13:59:13.928133+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.928144+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.928194+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.928631+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.929514+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:13.936562+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:14.162406+00:00", "trade", 14.8217, 8.0]
["2026-09-28T13:59:14.163750+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:14.164126+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:14.164467+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:14.164508+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:14.323701+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:14.754805+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:14.863753+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:14.884367+00:00", "trade", 14.8215, 46.0]
["2026-09-28T13:59:15.209155+00:00", "trade", 14.825, 1.0]
["2026-09-28T13:59:15.397863+00:00", "trade", 14.8277, 6.0]
["2026-09-28T13:59:15.447873+00:00", "trade", 14.825, 56.0]
["2026-09-28T13:59:15.499894+00:00", "trade", 14.8397, 1.0]
["2026-09-28T13:59:15.520166+00:00", "trade", 14.825, 55.0]
["2026-09-28T13:59:16.034307+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:16.034333+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:16.110070+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:16.114802+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:16.514189+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:16.514205+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:16.514233+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:16.514237+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:16.759036+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:16.759300+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:16.759670+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:16.821185+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:16.897816+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:16.898298+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.051140+00:00", "trade", 14.828, 1.0]
["2026-09-28T13:59:17.197477+00:00", "trade", 14.825, 2.0]
["2026-09-28T13:59:17.591448+00:00", "trade", 14.83, 300.0]
["2026-09-28T13:59:17.591448+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591450+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:59:17.591451+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:59:17.591452+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:59:17.591516+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591538+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591545+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591710+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:59:17.591746+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591760+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591766+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:59:17.591773+00:00", "trade", 14.83, 38.0]
["2026-09-28T13:59:17.591776+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:59:17.591777+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:59:17.591779+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:59:17.591779+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591786+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591808+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:59:17.591821+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591832+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:59:17.591833+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:59:17.591833+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:59:17.591871+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591889+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591900+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591922+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591946+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591954+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591961+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.591968+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.591982+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.591989+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.591995+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592003+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592009+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592016+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592024+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592030+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592050+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:59:17.592050+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:59:17.592052+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:59:17.592052+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:59:17.592052+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.592057+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:59:17.592061+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.592098+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.592108+00:00", "trade", 14.827, 50.0]
["2026-09-28T13:59:17.592114+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592131+00:00", "trade", 14.83, 25.0]
["2026-09-28T13:59:17.592132+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592180+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:59:17.592181+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:59:17.592182+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592210+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592217+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592251+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592381+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592438+00:00", "trade", 14.83, 2.0]
["2026-09-28T13:59:17.592723+00:00", "quote", 14.83, 14.83]
["2026-09-28T13:59:17.592725+00:00", "trade", 14.83, 72.0]
["2026-09-28T13:59:17.592810+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.592824+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.592855+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.593191+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.593427+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.593428+00:00", "trade", 14.83, 400.0]
["2026-09-28T13:59:17.593461+00:00", "trade", 14.83, 200.0]
["2026-09-28T13:59:17.593486+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.593494+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.593532+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.593562+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.593962+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.594781+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.594840+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.594998+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.595308+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.600021+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.622886+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:59:17.622927+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.623695+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.627717+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:59:17.627744+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.627751+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.627757+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.627771+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.627805+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.627819+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.627853+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:59:17.627891+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:59:17.627903+00:00", "trade", 14.83, 74.0]
["2026-09-28T13:59:17.628293+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:17.628295+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.628383+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.628415+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.628503+00:00", "trade", 14.8294, 51.0]
["2026-09-28T13:59:17.628518+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.628762+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.628768+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.628788+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.628833+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.631964+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.632029+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.632077+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.632142+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.632173+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.632670+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.632682+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.632946+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.633432+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.633450+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.638226+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.639609+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.661080+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.661558+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.753150+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.753877+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.788798+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:59:17.789906+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.790786+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.790798+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.791054+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.792753+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.795932+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.797415+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.866370+00:00", "trade", 14.8139, 29.0]
["2026-09-28T13:59:17.880778+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.880875+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.881242+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:17.881352+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.023820+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.057946+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.156398+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.179574+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:59:18.191710+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.191804+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:59:18.192373+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.192553+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.192803+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.193002+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.193469+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.195939+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.301820+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.302270+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.394661+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.395113+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.395120+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.445191+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.547199+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.558439+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:18.945440+00:00", "trade", 14.8214, 8.0]
["2026-09-28T13:59:19.059382+00:00", "trade", 14.8214, 1.0]
["2026-09-28T13:59:19.656346+00:00", "trade", 14.825, 5.0]
["2026-09-28T13:59:20.154689+00:00", "trade", 14.825, 100.0]
["2026-09-28T13:59:20.155465+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:20.333169+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:20.453539+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:21.296997+00:00", "trade", 14.825, 10.0]
["2026-09-28T13:59:21.481658+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:21.481702+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:21.481731+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:21.482213+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:21.491618+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:21.606251+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:21.792125+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:59:21.792129+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:59:21.792129+00:00", "trade", 14.83, 50.0]
["2026-09-28T13:59:21.792133+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:21.792195+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:21.792209+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:21.792244+00:00", "trade", 14.83, 18.0]
["2026-09-28T13:59:21.792506+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:21.792531+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:59:21.792531+00:00", "quote", 14.82, 14.83]
["2026-09-28T13:59:21.792552+00:00", "quote", 14.82, 14.84]
["2026-09-28T13:59:21.792564+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.792572+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.792586+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.792599+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.792607+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.792614+00:00", "trade", 14.83, 100.0]
["2026-09-28T13:59:21.792616+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.792630+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.792653+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.792883+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.793062+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.793109+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.793120+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.793132+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.793156+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.793174+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.793257+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.793315+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.793323+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.793435+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.795156+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.797083+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.797185+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.797446+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.801085+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.807832+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.821326+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.821541+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.833869+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.874671+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:21.885118+00:00", "trade", 14.83, 109.0]
["2026-09-28T13:59:21.885885+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.236605+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.238065+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.240540+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.369928+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.370447+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.370947+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.370976+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.371393+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.371426+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.373162+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.374727+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:22.374795+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.375626+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.376987+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.380358+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.384306+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.415805+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.495873+00:00", "trade", 14.835, 75.0]
["2026-09-28T13:59:22.502601+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.531842+00:00", "trade", 14.83, 5.0]
["2026-09-28T13:59:22.685195+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:22.972825+00:00", "trade", 14.835, 25.0]
["2026-09-28T13:59:23.285606+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.286127+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.286297+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.286793+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.295518+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.295973+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.310160+00:00", "trade", 14.835, 13.0]
["2026-09-28T13:59:23.646661+00:00", "trade", 14.83, 155.0]
["2026-09-28T13:59:23.806473+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.806960+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.807050+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.807173+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.807225+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.807232+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.869952+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:23.870789+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.871545+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:23.879830+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.880038+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.881183+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.882602+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.889774+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:23.996069+00:00", "trade", 14.835, 30.0]
["2026-09-28T13:59:24.188742+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:24.196540+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:24.204221+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:24.211962+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:24.224343+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:24.239229+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:24.252542+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.252682+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.252787+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.253503+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.725369+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.725380+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.739804+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.739805+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:24.739823+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.739830+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.739836+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.739843+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.739849+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.739857+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.739883+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.740184+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:24.740207+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:24.740225+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:24.740297+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.740304+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.740317+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.740345+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.740541+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.740675+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.740682+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.740764+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.740806+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.740836+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.740882+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.740896+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.740929+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.741008+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.741174+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.741232+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.741380+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.772927+00:00", "trade", 14.848, 18.0]
["2026-09-28T13:59:24.773671+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.774265+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.774642+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.780262+00:00", "trade", 14.848, 9.0]
["2026-09-28T13:59:24.783613+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:24.801042+00:00", "trade", 14.8475, 9.0]
["2026-09-28T13:59:24.865566+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:25.235659+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:25.283251+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:25.283313+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:25.283384+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:25.316211+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:25.426749+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:25.490230+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:25.495043+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:25.495069+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:25.562310+00:00", "trade", 14.84, 3.0]
["2026-09-28T13:59:26.138365+00:00", "trade", 14.84, 60.0]
["2026-09-28T13:59:26.138370+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:26.138444+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:26.138445+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:59:26.138490+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:26.138497+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:26.138511+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:26.138519+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:26.138540+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:26.138707+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:26.138739+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:59:26.138825+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:26.138840+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:26.138861+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:26.139023+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:26.139200+00:00", "trade", 14.84, 141.0]
["2026-09-28T13:59:26.139227+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.139282+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.139289+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.139323+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.139513+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.139819+00:00", "trade", 14.8344, 51.0]
["2026-09-28T13:59:26.140022+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.140190+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.140625+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.140733+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.140746+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.140801+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.140812+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.140841+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.140864+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.140910+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.141094+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.141152+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.141288+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.141299+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.141336+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.141399+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.141488+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.141527+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.141546+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.167189+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.167875+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.202706+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.839311+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.839896+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:26.839946+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:27.251607+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:27.252098+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:27.342994+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:27.343009+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:27.506158+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:27.506166+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:27.506618+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:27.601314+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:27.621998+00:00", "trade", 14.835, 1.0]
["2026-09-28T13:59:27.702050+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:27.755571+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:27.755595+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:27.773538+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:27.874008+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:28.026244+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:28.026267+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:28.082758+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:28.183378+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:28.379438+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:28.379446+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:28.450941+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:28.551984+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:28.686395+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:28.761480+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:29.044522+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:29.100722+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:29.100733+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:29.252769+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:30.057670+00:00", "trade", 14.84, 15.0]
["2026-09-28T13:59:30.058201+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:30.058423+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:30.059006+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:30.089823+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:31.102237+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:31.160473+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:31.181743+00:00", "trade", 14.839, 1.0]
["2026-09-28T13:59:31.200531+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:31.291379+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:31.599677+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:31.703140+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:31.764182+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:31.764653+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:31.765012+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:31.765217+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.103298+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.282445+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.282575+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.282644+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.282676+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.282873+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.282894+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.283076+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.283096+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.283139+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.283631+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.283647+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.292486+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.294861+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:32.295059+00:00", "trade", 14.835, 99.0]
["2026-09-28T13:59:32.295614+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:32.414147+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:32.678179+00:00", "trade", 14.8381, 500.0]
["2026-09-28T13:59:32.885527+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:33.003499+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:33.004313+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:33.044917+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:33.086658+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:33.128662+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:33.272349+00:00", "trade", 14.835, 5.0]
["2026-09-28T13:59:33.273330+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:33.273446+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:33.300571+00:00", "trade", 14.83, 170.0]
["2026-09-28T13:59:33.364926+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:33.364949+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:33.691232+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:34.030105+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:34.301295+00:00", "trade", 14.835, 13.0]
["2026-09-28T13:59:34.302886+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:34.371969+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:34.380306+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:34.410106+00:00", "trade", 14.83, 1.0]
["2026-09-28T13:59:34.943089+00:00", "trade", 14.835, 50.0]
["2026-09-28T13:59:35.016708+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.021484+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.021909+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.021930+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.022205+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.022404+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.035183+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.055995+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:35.208306+00:00", "trade", 14.835, 56.0]
["2026-09-28T13:59:35.208310+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:35.208310+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:35.209168+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.209564+00:00", "trade", 14.835, 44.0]
["2026-09-28T13:59:35.387034+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.387604+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.390946+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:35.391562+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:35.392000+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.392310+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.392764+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.399309+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:35.399976+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.407564+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:35.415642+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:35.424956+00:00", "trade", 14.835, 100.0]
["2026-09-28T13:59:35.461561+00:00", "trade", 14.84, 35.0]
["2026-09-28T13:59:35.461564+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.462381+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.575005+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:35.903339+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.040534+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.040541+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.050229+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.072886+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:36.072912+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.072919+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.072933+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.073013+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.073264+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.073313+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.073350+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:59:36.073351+00:00", "trade", 14.84, 27.0]
["2026-09-28T13:59:36.073351+00:00", "trade", 14.84, 35.0]
["2026-09-28T13:59:36.073383+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.073391+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.073408+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.073418+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.073462+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:36.073476+00:00", "trade", 14.84, 60.0]
["2026-09-28T13:59:36.073490+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:59:36.073491+00:00", "trade", 14.84, 95.0]
["2026-09-28T13:59:36.073491+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:36.073558+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.073560+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:36.073565+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.073572+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.073579+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.073586+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.073594+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.073663+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.073740+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:36.073753+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:59:36.073755+00:00", "trade", 14.84, 95.0]
["2026-09-28T13:59:36.073755+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:59:36.073768+00:00", "trade", 14.84, 6.0]
["2026-09-28T13:59:36.073802+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.074074+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.074081+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.074089+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.074112+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.074207+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.074520+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.077019+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.077923+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.081350+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.107758+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.107784+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.413566+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.414410+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.433521+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.568476+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.912628+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.952374+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.952382+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:36.952485+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:37.002465+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:37.015350+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:37.116475+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:37.179823+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:37.179839+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:37.180105+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:37.298961+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:37.479086+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:37.935812+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:38.036282+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:38.044377+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:38.044395+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:38.056680+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:38.158442+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:38.291778+00:00", "trade", 14.84, 198.0]
["2026-09-28T13:59:38.291781+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:59:38.291781+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:38.291848+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:38.291855+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.291862+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.291879+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.292114+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.292125+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.292155+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.292691+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.292915+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.294464+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.296002+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.335603+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.335727+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.578417+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.578495+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.579348+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:38.579669+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:38.579768+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:38.580299+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:38.581794+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:38.615724+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:38.726820+00:00", "trade", 14.84, 1808.0]
["2026-09-28T13:59:38.728158+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:38.728939+00:00", "trade", 14.85, 150.0]
["2026-09-28T13:59:38.743112+00:00", "trade", 14.84, 700.0]
["2026-09-28T13:59:38.759156+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:38.823528+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:38.824184+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:38.824419+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:38.824602+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:38.824629+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:38.824643+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:38.824841+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:38.824875+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:59:38.824920+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:38.824938+00:00", "quote", 14.83, 14.85]
["2026-09-28T13:59:38.824939+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:38.824958+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.824966+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.824988+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.824995+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.825030+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.825052+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.825518+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.825528+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.825735+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.825769+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.826386+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.828468+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.836445+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.857608+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:38.871240+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.087742+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.103471+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.510986+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.534544+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.661695+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.661833+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.662218+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.667745+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.917406+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.918865+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.920536+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.927473+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.928050+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:39.928057+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.012211+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.323858+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.324921+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.334205+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.334237+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.334251+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.456865+00:00", "trade", 14.8323, 30.0]
["2026-09-28T13:59:40.581907+00:00", "trade", 14.835, 3.0]
["2026-09-28T13:59:40.658432+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.658979+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.658989+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.659041+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.659081+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.659375+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.660104+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.661624+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.701510+00:00", "trade", 14.84, 32.0]
["2026-09-28T13:59:40.701820+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.701838+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.702111+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.702134+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.702164+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.702196+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.702500+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.702554+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.702561+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.727389+00:00", "trade", 14.83, 1000.0]
["2026-09-28T13:59:40.727474+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.728186+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.728460+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.738872+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.744500+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.824426+00:00", "trade", 14.84, 200.0]
["2026-09-28T13:59:40.825185+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.825198+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.826783+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:40.912146+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.005968+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.041432+00:00", "trade", 14.835, 58.0]
["2026-09-28T13:59:41.085962+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.086156+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.086238+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.087571+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.088014+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.186515+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.186530+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.369216+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.369261+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.386354+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.386809+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.387273+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.387762+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.395389+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.560003+00:00", "trade", 14.835, 25.0]
["2026-09-28T13:59:41.695634+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.699963+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.932153+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:41.932723+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:42.035741+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:42.128298+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:42.128671+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:42.128833+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:42.412619+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:42.413293+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:42.422360+00:00", "trade", 14.8337, 1000.0]
["2026-09-28T13:59:42.607421+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:42.607876+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:43.161959+00:00", "trade", 14.835, 68.0]
["2026-09-28T13:59:43.335715+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:43.336154+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:43.461692+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:43.462130+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:44.048042+00:00", "trade", 14.835, 2.0]
["2026-09-28T13:59:44.164406+00:00", "trade", 14.8347, 15.0]
["2026-09-28T13:59:44.191773+00:00", "trade", 14.84, 1.0]
["2026-09-28T13:59:45.503975+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:46.140713+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:46.216783+00:00", "trade", 14.8392, 225.0]
["2026-09-28T13:59:46.837177+00:00", "trade", 14.8362, 1.0]
["2026-09-28T13:59:47.120718+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:47.120721+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:47.120748+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:47.120755+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:47.120762+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:47.120817+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:47.120817+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:47.120872+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:47.120902+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:47.120913+00:00", "quote", 14.83, 14.84]
["2026-09-28T13:59:47.120920+00:00", "quote", 14.84, 14.84]
["2026-09-28T13:59:47.120927+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:59:47.120929+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.120938+00:00", "trade", 14.84, 50.0]
["2026-09-28T13:59:47.120993+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.121000+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.121008+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.121022+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.121050+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.121205+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:47.121286+00:00", "trade", 14.84, 100.0]
["2026-09-28T13:59:47.121535+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.121566+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.121592+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.121610+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.121741+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.123836+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.125331+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.125435+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.125764+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.652982+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.656025+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:47.660278+00:00", "trade", 14.845, 50.0]
["2026-09-28T13:59:47.800890+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:48.070179+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:48.107038+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:48.109378+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:48.213806+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:48.216819+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:48.367853+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:48.570534+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:48.600387+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:48.926883+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.123267+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.123820+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.147835+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.290840+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.291298+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.291315+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.291746+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.302536+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.350462+00:00", "trade", 14.845, 3.0]
["2026-09-28T13:59:49.350826+00:00", "trade", 14.845, 1.0]
["2026-09-28T13:59:49.351264+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.351715+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.351727+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.352106+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.367012+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.394760+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.487728+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.488184+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.488396+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.488408+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.488501+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.488511+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.488937+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.492992+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.493442+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.510616+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.556835+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.558276+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.590152+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.873910+00:00", "trade", 14.845, 40.0]
["2026-09-28T13:59:49.883418+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.883484+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.883493+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.883537+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:49.974061+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.001200+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.001548+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.005623+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.279906+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.279929+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.279936+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.280011+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:59:50.280075+00:00", "quote", 14.85, 14.86]
["2026-09-28T13:59:50.280356+00:00", "trade", 14.84, 5.0]
["2026-09-28T13:59:50.281027+00:00", "trade", 14.85, 10.0]
["2026-09-28T13:59:50.316885+00:00", "quote", 14.84, 14.86]
["2026-09-28T13:59:50.316938+00:00", "trade", 14.85, 52.0]
["2026-09-28T13:59:50.316958+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.316965+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.316979+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.317000+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.317031+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.318037+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.318070+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.319028+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.322679+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.330468+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.330523+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.347904+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.347911+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.347932+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.348312+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.482308+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.482355+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.482408+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.484517+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.616559+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.616771+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.616886+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.627878+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:50.640374+00:00", "trade", 14.845, 10.0]
["2026-09-28T13:59:50.734924+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:51.572436+00:00", "trade", 14.845, 12.0]
["2026-09-28T13:59:51.756161+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:51.766813+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:51.766875+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:52.711572+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:52.711932+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:52.718556+00:00", "trade", 14.8337, 5.0]
["2026-09-28T13:59:52.924905+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:52.925405+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:52.935842+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:52.936278+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:53.026954+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:53.026983+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:53.027324+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:53.027337+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:53.132293+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:53.232566+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:53.559878+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:53.560419+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:53.775546+00:00", "trade", 14.85, 33.0]
["2026-09-28T13:59:54.065143+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:54.065224+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:54.065272+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:54.407374+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:54.407463+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:54.482788+00:00", "trade", 14.84, 31.0]
["2026-09-28T13:59:54.646711+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:54.646804+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:54.693281+00:00", "trade", 14.845, 2.0]
["2026-09-28T13:59:54.766866+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:54.825562+00:00", "trade", 14.845, 50.0]
["2026-09-28T13:59:54.867407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:54.979653+00:00", "trade", 14.845, 3.0]
["2026-09-28T13:59:55.075290+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:55.948282+00:00", "trade", 14.84, 898.0]
["2026-09-28T13:59:56.169249+00:00", "trade", 14.8401, 150.0]
["2026-09-28T13:59:57.082480+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.082608+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.082620+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.082891+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.082980+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.082987+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.083049+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.083088+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.083181+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.083198+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.083519+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.084495+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.084950+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.239542+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.343191+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:57.542162+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:58.520724+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:58.635484+00:00", "trade", 14.845, 48.0]
["2026-09-28T13:59:58.636143+00:00", "trade", 14.845, 3.0]
["2026-09-28T13:59:58.970857+00:00", "trade", 14.8401, 10.0]
["2026-09-28T13:59:58.994407+00:00", "quote", 14.84, 14.85]
["2026-09-28T13:59:59.603430+00:00", "trade", 14.8499, 50.0]
["2026-09-28T14:00:00.028504+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.028566+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.028732+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.050471+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.050798+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.068841+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.069660+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.089098+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.090485+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.101503+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.101519+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.102068+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.106065+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.106080+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.159706+00:00", "trade", 14.845, 10.0]
["2026-09-28T14:00:00.167030+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.269054+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.298657+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.298665+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.311542+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.396387+00:00", "trade", 14.845, 50.0]
["2026-09-28T14:00:00.408076+00:00", "trade", 14.845, 50.0]
["2026-09-28T14:00:00.413429+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.434948+00:00", "trade", 14.84, 41.0]
["2026-09-28T14:00:00.486015+00:00", "trade", 14.8314, 1.0]
["2026-09-28T14:00:00.520581+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.520605+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.541854+00:00", "trade", 14.8333, 200.0]
["2026-09-28T14:00:00.672708+00:00", "trade", 14.845, 2800.0]
["2026-09-28T14:00:00.673250+00:00", "trade", 14.845, 700.0]
["2026-09-28T14:00:00.702773+00:00", "trade", 14.845, 400.0]
["2026-09-28T14:00:00.727540+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:00:00.773181+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:00:00.773201+00:00", "trade", 14.84, 1.0]
["2026-09-28T14:00:00.773234+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.773241+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.773249+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.773307+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.773454+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.773461+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.773470+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:00:00.773477+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:00:00.773492+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:00:00.773493+00:00", "trade", 14.84, 200.0]
["2026-09-28T14:00:00.773498+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:00:00.773505+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:00:00.773511+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:00:00.773519+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:00:00.773532+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:00:00.773540+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:00:00.773548+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:00:00.773562+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:00:00.773572+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:00:00.773655+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:00:00.773709+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:00:00.773764+00:00", "trade", 14.84, 9.0]
["2026-09-28T14:00:00.773776+00:00", "trade", 14.84, 40.0]
["2026-09-28T14:00:00.773777+00:00", "trade", 14.84, 5.0]
["2026-09-28T14:00:00.773777+00:00", "trade", 14.84, 50.0]
["2026-09-28T14:00:00.773962+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.774033+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.774053+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.774062+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.774134+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.774134+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.774144+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.774153+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.774200+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.774341+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.774413+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.774592+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.775211+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.777284+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.777814+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.777832+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.777875+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.777892+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.777932+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.778005+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.778015+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.778335+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.778609+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.778642+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.778697+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.778929+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.778941+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.778957+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.779217+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.780514+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.882014+00:00", "trade", 14.83, 205.0]
["2026-09-28T14:00:00.882025+00:00", "trade", 14.83, 13.0]
["2026-09-28T14:00:00.882029+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.882172+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.882310+00:00", "trade", 14.83, 8.0]
["2026-09-28T14:00:00.882552+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.882573+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.883004+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.883140+00:00", "trade", 14.83, 82.0]
["2026-09-28T14:00:00.943649+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.999553+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:00.999824+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.002899+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.056247+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.056264+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.056365+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.056373+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.056645+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.056655+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.082338+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.082345+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.082840+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.082856+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.083231+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.083242+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.083300+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.083306+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.083352+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.084512+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.092218+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.106360+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.113330+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.158819+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.197423+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.197505+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.197791+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.197861+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.197868+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.198182+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.201191+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.210645+00:00", "trade", 14.835, 30.0]
["2026-09-28T14:00:01.211441+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.284356+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.284390+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.285043+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.385067+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.385074+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.385170+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.385202+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.611352+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.624778+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.645043+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.645103+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.645133+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.645874+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:01.672915+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.038855+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.039016+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.039528+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.039548+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.041871+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.043808+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.057681+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.058024+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.063018+00:00", "trade", 14.8387, 1.0]
["2026-09-28T14:00:02.231488+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.231523+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.231538+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.231856+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.267087+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.267141+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.359771+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.423398+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.461333+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.461682+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.635748+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.648882+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.761338+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.761402+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.761409+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.761418+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.761460+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.761796+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.761848+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.761850+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.846175+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:00:02.874612+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.924594+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.924930+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.925274+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.925382+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:02.976650+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:03.069804+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:03.070024+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:03.070093+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:03.076699+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:03.138375+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:03.138390+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:03.186451+00:00", "trade", 14.8335, 1.0]
["2026-09-28T14:00:03.666726+00:00", "trade", 14.835, 584.0]
["2026-09-28T14:00:03.668884+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:00:03.673629+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:00:03.816810+00:00", "trade", 14.83, 5.0]
["2026-09-28T14:00:03.816869+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:03.816899+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:03.817386+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:03.898332+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:04.037691+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:04.038257+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:04.043394+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:04.045791+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:04.050658+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:04.319729+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:04.319823+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:04.425223+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:04.425912+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:04.453890+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:04.544311+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:04.544318+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:00:04.569652+00:00", "trade", 14.83, 6.0]
["2026-09-28T14:00:04.569654+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:00:04.569685+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:00:04.569693+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:00:04.569700+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:00:04.569710+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:00:04.569725+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:00:04.569741+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:00:04.569898+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:00:04.569921+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:00:04.569923+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:00:04.569924+00:00", "trade", 14.83, 68.0]
["2026-09-28T14:00:04.569925+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:00:04.569929+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:00:04.569931+00:00", "trade", 14.83, 12.0]
["2026-09-28T14:00:04.569934+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:00:04.570038+00:00", "trade", 14.83, 20.0]
["2026-09-28T14:00:04.570231+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:00:04.570269+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:00:04.570270+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:00:04.570270+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570292+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570321+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570338+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570346+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570360+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570363+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570370+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570371+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570406+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570406+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570414+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570421+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570423+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570427+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570440+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570447+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570454+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570460+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570467+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570474+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570482+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570488+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570493+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570495+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570502+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570515+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570541+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570574+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570628+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570820+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.570845+00:00", "trade", 14.825, 4.0]
["2026-09-28T14:00:04.572180+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.573082+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.580885+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.587772+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.606265+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.657942+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.672448+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.694379+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.694408+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.694953+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.893606+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.893871+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.894171+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.894623+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.894632+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.905085+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.931125+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.931594+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:04.948431+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.049201+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.102997+00:00", "trade", 14.82, 50.0]
["2026-09-28T14:00:05.103430+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.104095+00:00", "trade", 14.82, 10.0]
["2026-09-28T14:00:05.249929+00:00", "trade", 14.8223, 5.0]
["2026-09-28T14:00:05.267949+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.279874+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.368597+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.410504+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.410513+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.411336+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.412784+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.548551+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.652112+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.656665+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.688439+00:00", "trade", 14.825, 10.0]
["2026-09-28T14:00:05.758543+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.951710+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.951718+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:05.977770+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:06.078666+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:06.913675+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:00:07.519422+00:00", "trade", 14.82, 30.0]
["2026-09-28T14:00:07.519424+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:00:07.519426+00:00", "trade", 14.82, 51.0]
["2026-09-28T14:00:07.519430+00:00", "quote", 14.81, 14.83]
["2026-09-28T14:00:07.519448+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.519455+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.519461+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.519468+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.519481+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.519495+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.519501+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.519509+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.519880+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.519895+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.519902+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.519979+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.519984+00:00", "trade", 14.82, 3.0]
["2026-09-28T14:00:07.519985+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.519986+00:00", "trade", 14.82, 3.0]
["2026-09-28T14:00:07.520000+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520011+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520018+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520030+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520060+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520069+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520077+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520091+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520098+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520104+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520118+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520133+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520140+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520148+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.520667+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.522132+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.522578+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.522972+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.524427+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.554655+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.596554+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.596649+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.597584+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.618057+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.618499+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.676373+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:07.750459+00:00", "trade", 14.815, 70.0]
["2026-09-28T14:00:08.069848+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:08.069854+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:08.069878+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:08.085372+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:08.085708+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:08.215113+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:08.236307+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:08.340659+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:08.437109+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:08.437111+00:00", "trade", 14.81, 300.0]
["2026-09-28T14:00:08.437112+00:00", "trade", 14.81, 50.0]
["2026-09-28T14:00:08.437134+00:00", "trade", 14.81, 45.0]
["2026-09-28T14:00:08.437169+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:08.437177+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:08.437212+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:08.437218+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:08.437273+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:08.437372+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:08.437387+00:00", "trade", 14.81, 500.0]
["2026-09-28T14:00:08.437388+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:08.437395+00:00", "trade", 14.81, 50.0]
["2026-09-28T14:00:08.437598+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.437630+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.437668+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.437714+00:00", "trade", 14.81, 10.0]
["2026-09-28T14:00:08.437736+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.437786+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.437822+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.437897+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.437955+00:00", "trade", 14.8, 20.0]
["2026-09-28T14:00:08.437980+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.437995+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.438003+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.438034+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.438044+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.438185+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.438486+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.439058+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.441085+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.442913+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.502106+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.560321+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.717121+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.783402+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.866353+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.873331+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.873748+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:08.873781+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.561782+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.574724+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.575166+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.581883+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.593027+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.595235+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.595262+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.595813+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.595904+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.595927+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.642323+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.704875+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.910543+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:09.910988+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.000146+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.000441+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.010859+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.101909+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.313651+00:00", "trade", 14.8309, 16.0]
["2026-09-28T14:00:10.438572+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.439092+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.547935+00:00", "trade", 14.8331, 18.0]
["2026-09-28T14:00:10.548676+00:00", "trade", 14.8331, 1.0]
["2026-09-28T14:00:10.738186+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.738213+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.738899+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.762914+00:00", "trade", 14.8, 2.0]
["2026-09-28T14:00:10.762916+00:00", "trade", 14.8, 3.0]
["2026-09-28T14:00:10.762919+00:00", "trade", 14.8, 783.0]
["2026-09-28T14:00:10.762928+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.762935+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.762942+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:10.762955+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.762963+00:00", "trade", 14.8, 117.0]
["2026-09-28T14:00:10.762964+00:00", "trade", 14.8, 20.0]
["2026-09-28T14:00:10.762966+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:00:10.762967+00:00", "trade", 14.8, 20.0]
["2026-09-28T14:00:10.762970+00:00", "trade", 14.8, 91.0]
["2026-09-28T14:00:10.762990+00:00", "trade", 14.8, 9.0]
["2026-09-28T14:00:10.762992+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:00:10.762993+00:00", "trade", 14.8, 30.0]
["2026-09-28T14:00:10.762994+00:00", "trade", 14.8, 300.0]
["2026-09-28T14:00:10.762998+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763043+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763050+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763057+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763063+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763077+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763083+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763099+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763107+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763115+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763256+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763570+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763581+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763687+00:00", "trade", 14.8, 120.0]
["2026-09-28T14:00:10.763688+00:00", "trade", 14.8, 13.0]
["2026-09-28T14:00:10.763720+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.763739+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:10.763751+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:10.763754+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:00:10.763935+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.764061+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.764226+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.764229+00:00", "trade", 14.8, 79.0]
["2026-09-28T14:00:10.764288+00:00", "trade", 14.8, 6.0]
["2026-09-28T14:00:10.764450+00:00", "trade", 14.8, 20.0]
["2026-09-28T14:00:10.764635+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:00:10.764680+00:00", "trade", 14.8, 1000.0]
["2026-09-28T14:00:10.764786+00:00", "trade", 14.8, 2.0]
["2026-09-28T14:00:10.764861+00:00", "trade", 14.8, 25.0]
["2026-09-28T14:00:10.764897+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.764935+00:00", "trade", 14.8, 20.0]
["2026-09-28T14:00:10.764952+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.765111+00:00", "trade", 14.8, 50.0]
["2026-09-28T14:00:10.765335+00:00", "trade", 14.8, 50.0]
["2026-09-28T14:00:10.765579+00:00", "trade", 14.8, 2.0]
["2026-09-28T14:00:10.765688+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:00:10.766301+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:00:10.767079+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.767571+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.768908+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.774060+00:00", "trade", 14.8, 20.0]
["2026-09-28T14:00:10.774837+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.777936+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:00:10.778786+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.779478+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.784733+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:10.889083+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:10.889091+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:10.889115+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:10.889122+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:10.889346+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:10.889347+00:00", "trade", 14.8, 200.0]
["2026-09-28T14:00:10.889348+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:10.889349+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:10.889354+00:00", "trade", 14.8, 15.0]
["2026-09-28T14:00:10.889356+00:00", "trade", 14.8, 500.0]
["2026-09-28T14:00:10.889357+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:10.889362+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:00:10.889367+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:10.889369+00:00", "trade", 14.8, 200.0]
["2026-09-28T14:00:10.889370+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:10.889374+00:00", "trade", 14.8, 150.0]
["2026-09-28T14:00:10.889377+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:10.889385+00:00", "trade", 14.8, 22.0]
["2026-09-28T14:00:10.889405+00:00", "trade", 14.8, 38.0]
["2026-09-28T14:00:10.889787+00:00", "trade", 14.8, 7.0]
["2026-09-28T14:00:10.889789+00:00", "trade", 14.8, 52.0]
["2026-09-28T14:00:10.889789+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:10.889790+00:00", "trade", 14.8, 4.0]
["2026-09-28T14:00:10.889794+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:00:10.889797+00:00", "trade", 14.8, 50.0]
["2026-09-28T14:00:10.889797+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:00:10.889797+00:00", "trade", 14.8, 50.0]
["2026-09-28T14:00:10.889800+00:00", "trade", 14.8, 2.0]
["2026-09-28T14:00:10.889805+00:00", "trade", 14.8, 200.0]
["2026-09-28T14:00:10.889807+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:00:10.889807+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:00:10.889807+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:00:10.889807+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.889811+00:00", "trade", 14.8, 15.0]
["2026-09-28T14:00:10.889814+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:00:10.889815+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:00:10.889815+00:00", "trade", 14.8, 2.0]
["2026-09-28T14:00:10.889818+00:00", "trade", 14.8, 15.0]
["2026-09-28T14:00:10.889820+00:00", "trade", 14.8, 9.0]
["2026-09-28T14:00:10.889822+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.889823+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:00:10.889848+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.889866+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.889965+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.889981+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.889994+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.890001+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.890014+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.890025+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.890308+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.890488+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.891653+00:00", "trade", 14.8, 200.0]
["2026-09-28T14:00:10.894211+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.939833+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.939847+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:10.939950+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.940114+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:10.940273+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.940280+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.940303+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.940309+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.940400+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.940530+00:00", "trade", 14.795, 3.0]
["2026-09-28T14:00:10.940554+00:00", "trade", 14.8, 97.0]
["2026-09-28T14:00:10.940556+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.940616+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.940965+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.940995+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.941005+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.941051+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.941177+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.942214+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.948769+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.964861+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:10.976026+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:00:11.001227+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.001236+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.001671+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.001684+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.069713+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.111890+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.112167+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.118181+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.157443+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:00:11.294434+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.294532+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.294888+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.294947+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.395428+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.395803+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.396109+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.439616+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.453466+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.453896+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.453916+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.469717+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.477016+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.609146+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.610882+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.611954+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.700486+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:11.899530+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:00:11.899897+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.019870+00:00", "trade", 14.795, 65.0]
["2026-09-28T14:00:12.020488+00:00", "trade", 14.7999, 50.0]
["2026-09-28T14:00:12.021420+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:00:12.025576+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.025646+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.025821+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.026372+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.026874+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.033740+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.034087+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:12.034087+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.034678+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.047047+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.056043+00:00", "trade", 14.8, 2.0]
["2026-09-28T14:00:12.056059+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.056104+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.056505+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.056514+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.056527+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.056910+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.056923+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.080700+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.080973+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.081134+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.081674+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.083837+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.110505+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287037+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287038+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:12.287096+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287102+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287108+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287134+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287561+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287592+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287599+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287613+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287635+00:00", "trade", 14.8, 98.0]
["2026-09-28T14:00:12.287635+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287637+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:12.287638+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287669+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287695+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287727+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287796+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.287808+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.288055+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.288071+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.288095+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.288312+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.288340+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.288401+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:12.288418+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.288455+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.288458+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.288507+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.288673+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.288775+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.288962+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.291817+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.292666+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.292682+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.292742+00:00", "trade", 14.8, 50.0]
["2026-09-28T14:00:12.292996+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.293023+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:12.293037+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:12.293111+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.293243+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:12.293264+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:12.293271+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:12.293279+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:12.293286+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:12.293293+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:12.293299+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:12.293313+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:12.293320+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:12.293338+00:00", "trade", 14.8, 50.0]
["2026-09-28T14:00:12.293338+00:00", "trade", 14.8, 200.0]
["2026-09-28T14:00:12.293342+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.293441+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.293690+00:00", "trade", 14.805, 3.0]
["2026-09-28T14:00:12.293837+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.293988+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.294027+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.294072+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.294460+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.294541+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.294834+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.296990+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.297528+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.297584+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.297874+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.330415+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.335161+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.394965+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.428546+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.460010+00:00", "trade", 14.805, 1.0]
["2026-09-28T14:00:12.460919+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.460977+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.701558+00:00", "trade", 14.805, 25.0]
["2026-09-28T14:00:12.724643+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.725178+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.897049+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.957770+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.957778+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.957793+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.957805+00:00", "trade", 14.8, 196.0]
["2026-09-28T14:00:12.957840+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.957954+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.958178+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.958204+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.958206+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:12.958277+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:12.958285+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.958286+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.958310+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.958322+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.958342+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.958387+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.958790+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.958834+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.958844+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.958858+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.958899+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.959236+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.959294+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.959389+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.962077+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.962125+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.964847+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.979903+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.996750+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:12.996757+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:13.017942+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:13.070283+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:13.074947+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:13.267605+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:13.268274+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:13.813136+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:13.813674+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:13.813682+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:13.957836+00:00", "trade", 14.792, 1.0]
["2026-09-28T14:00:13.970408+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:13.970883+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.166404+00:00", "trade", 14.8216, 17.0]
["2026-09-28T14:00:14.221787+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.221871+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.222243+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.222693+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.288651+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.325411+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.333836+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.393494+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.394717+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.395583+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.395998+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.506404+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.518870+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.540005+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.619262+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.619532+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.661453+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.661838+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.661870+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.664038+00:00", "trade", 14.795, 6.0]
["2026-09-28T14:00:14.664402+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:00:14.664815+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.679749+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:14.720288+00:00", "trade", 14.795, 6.0]
["2026-09-28T14:00:14.720654+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:00:14.881636+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.055734+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.067188+00:00", "trade", 14.795, 29.0]
["2026-09-28T14:00:15.096218+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.102102+00:00", "trade", 14.795, 29.0]
["2026-09-28T14:00:15.159268+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:15.159330+00:00", "trade", 14.79, 65.0]
["2026-09-28T14:00:15.239531+00:00", "trade", 14.7932, 1.0]
["2026-09-28T14:00:15.285040+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.285059+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.285381+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.291309+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.291667+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.298094+00:00", "trade", 14.795, 34.0]
["2026-09-28T14:00:15.298616+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.298977+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.463511+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.605210+00:00", "trade", 14.8289, 1.0]
["2026-09-28T14:00:15.751374+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.751845+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.754000+00:00", "trade", 14.795, 4.0]
["2026-09-28T14:00:15.955364+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:15.955733+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.034536+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.052968+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.054789+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.056521+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.057281+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.057518+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.057567+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.666523+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.666801+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.835466+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.835867+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.840729+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.896185+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.896217+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.896346+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.944953+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:16.945373+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:17.026684+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:17.026714+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:17.026837+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:17.050374+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:17.050388+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:17.050395+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:17.050402+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:17.050408+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:17.050422+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:17.050442+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:17.050479+00:00", "trade", 14.8, 600.0]
["2026-09-28T14:00:17.050480+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.050873+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.050907+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.050934+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.050961+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.050977+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.050983+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.051312+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.051331+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.051370+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.051879+00:00", "trade", 14.805, 84.0]
["2026-09-28T14:00:17.054979+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.079439+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.079893+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.079901+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.153514+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.290825+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.370618+00:00", "trade", 14.81, 150.0]
["2026-09-28T14:00:17.371327+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.371419+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.575352+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:17.950485+00:00", "trade", 14.8099, 1000.0]
["2026-09-28T14:00:17.951104+00:00", "trade", 14.8027, 65.0]
["2026-09-28T14:00:17.951292+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.028225+00:00", "trade", 14.81, 65.0]
["2026-09-28T14:00:18.029324+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.029633+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.050779+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.117574+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.130810+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.148347+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.311457+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.550322+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.553960+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.692161+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.826508+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.826633+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.828875+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.831143+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.835440+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.941389+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:18.981536+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.214544+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.223944+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.223955+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.350983+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.415102+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.422860+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.423310+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.424732+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.435662+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.527636+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.541521+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.569927+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.576157+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.616989+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.617039+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:19.617411+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:20.458394+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:20.558148+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:20.558590+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:20.603211+00:00", "trade", 14.805, 1.0]
["2026-09-28T14:00:20.755894+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:20.756054+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:20.756587+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:20.796447+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:20.797855+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:21.421564+00:00", "trade", 14.8051, 1000.0]
["2026-09-28T14:00:21.422224+00:00", "trade", 14.8, 3.0]
["2026-09-28T14:00:21.821126+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:21.852552+00:00", "trade", 14.8085, 15.0]
["2026-09-28T14:00:21.994520+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.008476+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.015728+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.242544+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.242596+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.243161+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.243683+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.243712+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.252752+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.253266+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.253448+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.540251+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.549308+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.554029+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.655822+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.656333+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.656387+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.656512+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.656658+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.822646+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.822668+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:22.823277+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.055747+00:00", "trade", 14.805, 50.0]
["2026-09-28T14:00:23.133757+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.137691+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.138209+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.139097+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.139223+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.139414+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.140360+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.142263+00:00", "trade", 14.805, 54.0]
["2026-09-28T14:00:23.142266+00:00", "trade", 14.805, 54.0]
["2026-09-28T14:00:23.143378+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.145244+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.145326+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.146375+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.146828+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.206997+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:23.207099+00:00", "trade", 14.8, 50.0]
["2026-09-28T14:00:23.207101+00:00", "trade", 14.8, 2.0]
["2026-09-28T14:00:23.207101+00:00", "trade", 14.8, 48.0]
["2026-09-28T14:00:23.207101+00:00", "quote", 14.79, 14.81]
["2026-09-28T14:00:23.207160+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:00:23.207168+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:00:23.207187+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207195+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207215+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207223+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207231+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207238+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207245+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207251+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207258+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207264+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207270+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207299+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207325+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207406+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207467+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207649+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207660+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207722+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207849+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207924+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.207933+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.208068+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.208075+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.208170+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.210345+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.216138+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.228965+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.238345+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.238352+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.238359+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.516447+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.516472+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.543648+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.544156+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.544375+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.550869+00:00", "trade", 14.7999, 6.0]
["2026-09-28T14:00:23.555231+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:00:23.586043+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.586068+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.586594+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.623960+00:00", "trade", 14.7969, 200.0]
["2026-09-28T14:00:23.639185+00:00", "trade", 14.7969, 1.0]
["2026-09-28T14:00:23.641213+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.641362+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.769588+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.770052+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.770474+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.770530+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:23.985427+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:24.063862+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:24.064320+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:24.076173+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:24.090071+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:24.245121+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:24.267828+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:24.270929+00:00", "trade", 14.79, 130.0]
["2026-09-28T14:00:24.455520+00:00", "trade", 14.8, 500.0]
["2026-09-28T14:00:24.456336+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:24.465005+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:24.656927+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:24.657657+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:24.668472+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:24.756268+00:00", "trade", 14.7967, 5.0]
["2026-09-28T14:00:24.777975+00:00", "trade", 14.7967, 1.0]
["2026-09-28T14:00:24.961729+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.030735+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.114998+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.115002+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.115525+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.115845+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.115866+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.115889+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.124623+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.125457+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.139136+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.175268+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.186645+00:00", "trade", 14.7999, 4.0]
["2026-09-28T14:00:25.198513+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.233100+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.315410+00:00", "trade", 14.795, 3.0]
["2026-09-28T14:00:25.335401+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.521075+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.521089+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.521097+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.521106+00:00", "trade", 14.79, 50.0]
["2026-09-28T14:00:25.521108+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:25.521109+00:00", "trade", 14.79, 1.0]
["2026-09-28T14:00:25.521111+00:00", "trade", 14.79, 1.0]
["2026-09-28T14:00:25.521134+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.521141+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.521148+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.521154+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.521159+00:00", "trade", 14.79, 10.0]
["2026-09-28T14:00:25.521161+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:25.521162+00:00", "trade", 14.79, 500.0]
["2026-09-28T14:00:25.521187+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:25.521192+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521193+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521201+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521207+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521214+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521220+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521231+00:00", "trade", 14.79, 20.0]
["2026-09-28T14:00:25.521235+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521299+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521309+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521339+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521438+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521469+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521478+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521508+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521518+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521664+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521745+00:00", "trade", 14.79, 5.0]
["2026-09-28T14:00:25.521746+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521760+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521851+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521923+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521951+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521959+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.521995+00:00", "trade", 14.79, 1.0]
["2026-09-28T14:00:25.522058+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.522133+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.522152+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:25.522514+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:25.522860+00:00", "trade", 14.79, 500.0]
["2026-09-28T14:00:25.523054+00:00", "trade", 14.79, 7.0]
["2026-09-28T14:00:25.523612+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.525939+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.526300+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.527301+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.532445+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.554959+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.554994+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.645613+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.788262+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:25.990232+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:26.082727+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:26.328110+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:26.329772+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:26.350132+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:26.351019+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:26.532661+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:00:26.623287+00:00", "trade", 14.785, 5.0]
["2026-09-28T14:00:26.675441+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:26.675968+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:26.682197+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:26.726441+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:26.801948+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:26.820608+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:26.927701+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.044281+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.044351+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.056634+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.056707+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.083195+00:00", "trade", 14.79, 3.0]
["2026-09-28T14:00:27.083665+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.090741+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.431862+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.600775+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.682904+00:00", "trade", 14.7899, 1.0]
["2026-09-28T14:00:27.683126+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.683163+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.683232+00:00", "trade", 14.79, 1.0]
["2026-09-28T14:00:27.683604+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.683757+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.759084+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.901312+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.920495+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:27.941496+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.034838+00:00", "trade", 14.7899, 100.0]
["2026-09-28T14:00:28.035521+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.081894+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.084061+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.084332+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:28.084369+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.084387+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.084501+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.084619+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.084955+00:00", "trade", 14.79, 4.0]
["2026-09-28T14:00:28.085048+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.085177+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.085205+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.085215+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.085221+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.085237+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.085639+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.085668+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.085677+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.086884+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.087329+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.087603+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.088049+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.091166+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.091211+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:28.091240+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.091272+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.091298+00:00", "trade", 14.79, 52.0]
["2026-09-28T14:00:28.091801+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.092995+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.093177+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.096697+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.102866+00:00", "trade", 14.79, 2.0]
["2026-09-28T14:00:28.102866+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.102896+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:28.102916+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:28.102933+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:28.102940+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.103285+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.103492+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.103549+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.106114+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.106140+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.106154+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.106174+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.106264+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.106725+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.107216+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.107542+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.108046+00:00", "trade", 14.7913, 6.0]
["2026-09-28T14:00:28.108409+00:00", "trade", 14.7913, 1.0]
["2026-09-28T14:00:28.113162+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.113615+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.124938+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.135156+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.135973+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.140480+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.172018+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.172456+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.172467+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.172619+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.185374+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.196748+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.197300+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.288365+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.288367+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.288415+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.288822+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.289174+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.289230+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.301320+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.304672+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.305116+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.307589+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.318098+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:28.391312+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:28.391337+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.391344+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.391379+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.391389+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.406173+00:00", "trade", 14.785, 2.0]
["2026-09-28T14:00:28.407661+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.408524+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.419809+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.431538+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.457451+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.464330+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.538164+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.593604+00:00", "trade", 14.7887, 65.0]
["2026-09-28T14:00:28.691554+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:28.722896+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.038158+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.039680+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:29.039708+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:29.039714+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:29.039728+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:29.040039+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:29.040068+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:29.040287+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:29.040342+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:29.040349+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:29.040350+00:00", "trade", 14.79, 147.0]
["2026-09-28T14:00:29.040378+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:29.040394+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.040395+00:00", "trade", 14.79, 158.0]
["2026-09-28T14:00:29.040443+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.040450+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.040464+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.040470+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.040477+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.040491+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.040641+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.040973+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.041061+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.041157+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.041163+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.041236+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.041319+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.045123+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.045573+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.074599+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.074662+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.144449+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.380457+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:29.380920+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.018418+00:00", "trade", 14.79, 65.0]
["2026-09-28T14:00:30.019116+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.019259+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.043637+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.044233+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.044408+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.073078+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.088239+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.089231+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.227831+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:30.227852+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:30.227867+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.227881+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.227889+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.228405+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.228447+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:30.228629+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.228841+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.228848+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.229494+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.231107+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.241094+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.241552+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.269220+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:30.269245+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.269252+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.269734+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.269851+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:30.269858+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:30.269885+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:30.275217+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.301827+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.302346+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.302353+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:30.302361+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:30.302382+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:30.302405+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:30.302453+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.302532+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.303043+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.303066+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.303544+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.305688+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.328931+00:00", "trade", 14.8253, 1.0]
["2026-09-28T14:00:30.329715+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.330178+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.360993+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.483251+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.523364+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.539388+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:30.716064+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.019414+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.031350+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.031418+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.031785+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.031891+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.032396+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:31.032422+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.033033+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.033045+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.033047+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.033066+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.033269+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.034692+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.034755+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.034762+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.034769+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.034970+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.035083+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.035373+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.035439+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.035452+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.035463+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.035475+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.035889+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.050854+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.070034+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.070060+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.070728+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.083759+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.136479+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.148478+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.149382+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.155518+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.155547+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.155622+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.156032+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.156155+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.156189+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.156240+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.187307+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.187406+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.217492+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.259823+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.259869+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.260323+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.260331+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.260345+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.260352+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.260365+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.260427+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.260498+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.260516+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.260613+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.260908+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.260938+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.262873+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.263398+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.298892+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.299165+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.299379+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.359852+00:00", "trade", 14.79, 5.0]
["2026-09-28T14:00:31.364998+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.397162+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:31.397191+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.397197+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.397683+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.397818+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.397832+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.398019+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.398315+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.398420+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.420265+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.447733+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.530754+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.530802+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.531247+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.531254+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.531267+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.531274+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.531281+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.531337+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.531352+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.531822+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.533851+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.534692+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.535629+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.536086+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.565727+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.647929+00:00", "trade", 14.792, 1.0]
["2026-09-28T14:00:31.966892+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.966940+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:31.967379+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.967393+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:31.967477+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.967748+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.969911+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:31.969947+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.018882+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.143118+00:00", "trade", 14.785, 2.0]
["2026-09-28T14:00:32.264051+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.264692+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.264783+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.265383+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.479580+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.480488+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.480971+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.572198+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.664942+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.790715+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.812909+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.813663+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.849151+00:00", "trade", 14.7829, 219.0]
["2026-09-28T14:00:32.849822+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.897737+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.899173+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.925609+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:32.988146+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:33.043963+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:33.043964+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:33.043966+00:00", "trade", 14.79, 165.0]
["2026-09-28T14:00:33.043991+00:00", "trade", 14.79, 35.0]
["2026-09-28T14:00:33.043993+00:00", "trade", 14.79, 50.0]
["2026-09-28T14:00:33.044012+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:33.044019+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:33.044026+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:33.044032+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:33.044039+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:33.044146+00:00", "trade", 14.79, 200.0]
["2026-09-28T14:00:33.044174+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:33.044175+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:33.044247+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:33.044258+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:33.044291+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:33.044427+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:33.044498+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:33.044506+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:33.044513+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:33.044528+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:33.044533+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:33.044534+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:33.044541+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:33.044555+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:33.044565+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:33.044569+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:33.044605+00:00", "trade", 14.79, 178.0]
["2026-09-28T14:00:33.044605+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.044660+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.044743+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.044745+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.044777+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.044808+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.044813+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.044878+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.044913+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.045005+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.045126+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.045263+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.045447+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.045679+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.046130+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.047163+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.049085+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.052940+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.084978+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.085430+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.115627+00:00", "trade", 14.79, 10.0]
["2026-09-28T14:00:33.145584+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.146195+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.167350+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.178256+00:00", "trade", 14.7914, 1.0]
["2026-09-28T14:00:33.373774+00:00", "trade", 14.79, 2493.0]
["2026-09-28T14:00:33.562793+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.593951+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.789441+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:33.882541+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:34.009541+00:00", "trade", 14.795, 14.0]
["2026-09-28T14:00:34.106676+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:34.107978+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:34.124701+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:34.124773+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:34.160533+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:34.161254+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:34.161653+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:34.161882+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:34.161913+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:34.161930+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:34.161955+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:34.161968+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:34.161989+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:34.161997+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:34.162216+00:00", "trade", 14.795, 2.0]
["2026-09-28T14:00:34.162412+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:34.163290+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:34.164012+00:00", "trade", 14.79, 1.0]
["2026-09-28T14:00:34.164017+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:34.164018+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:00:34.164043+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.164065+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.164278+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.164286+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.164448+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.175007+00:00", "trade", 14.7834, 500.0]
["2026-09-28T14:00:34.204579+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.204587+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.224945+00:00", "trade", 14.7877, 1.0]
["2026-09-28T14:00:34.225236+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.225507+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.226084+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.230627+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.230717+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.508370+00:00", "trade", 14.8196, 20.0]
["2026-09-28T14:00:34.641758+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.668145+00:00", "trade", 14.7899, 1000.0]
["2026-09-28T14:00:34.897488+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.897509+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:34.898441+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:35.171043+00:00", "trade", 14.79, 5.0]
["2026-09-28T14:00:35.220807+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:35.221160+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:35.221190+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:35.265183+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:35.265317+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:35.362786+00:00", "trade", 14.7888, 65.0]
["2026-09-28T14:00:35.392650+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:35.410307+00:00", "trade", 14.7899, 424.0]
["2026-09-28T14:00:35.527818+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:35.527850+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:35.527857+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:35.528073+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:35.643535+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:36.404281+00:00", "trade", 14.7874, 300.0]
["2026-09-28T14:00:36.725047+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:36.725145+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:37.039464+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:37.343369+00:00", "trade", 14.79, 5.0]
["2026-09-28T14:00:37.916995+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:37.954189+00:00", "trade", 14.7837, 100.0]
["2026-09-28T14:00:37.965384+00:00", "trade", 14.785, 50.0]
["2026-09-28T14:00:38.018985+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:38.070729+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:38.236345+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:38.247655+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:38.344339+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:38.344373+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:38.344618+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:38.464667+00:00", "trade", 14.7899, 100.0]
["2026-09-28T14:00:38.687658+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:38.700721+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:38.700732+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:38.701215+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:38.777393+00:00", "trade", 14.7887, 1.0]
["2026-09-28T14:00:38.968725+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:38.968751+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:39.006236+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:39.108611+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:39.577325+00:00", "trade", 14.785, 4.0]
["2026-09-28T14:00:39.577973+00:00", "trade", 14.785, 2.0]
["2026-09-28T14:00:39.682721+00:00", "trade", 14.78, 20.0]
["2026-09-28T14:00:39.879760+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:39.982250+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:40.246724+00:00", "trade", 14.7877, 6.0]
["2026-09-28T14:00:40.326874+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:40.415135+00:00", "trade", 14.7883, 1.0]
["2026-09-28T14:00:40.472165+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:40.601372+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:00:40.744750+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:40.744781+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:41.082763+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:41.083707+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:41.332262+00:00", "trade", 14.79, 10.0]
["2026-09-28T14:00:41.466045+00:00", "trade", 14.785, 29.0]
["2026-09-28T14:00:41.466408+00:00", "trade", 14.785, 1.0]
["2026-09-28T14:00:41.614813+00:00", "trade", 14.7831, 25.0]
["2026-09-28T14:00:42.081238+00:00", "trade", 14.8224, 100.0]
["2026-09-28T14:00:42.145531+00:00", "trade", 14.7899, 5.0]
["2026-09-28T14:00:42.381092+00:00", "trade", 14.785, 10.0]
["2026-09-28T14:00:42.385234+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:00:42.385256+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.385504+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.385814+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.560863+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.561213+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.563176+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740354+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:42.740354+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740357+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:42.740358+00:00", "trade", 14.79, 618.0]
["2026-09-28T14:00:42.740359+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:42.740361+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:42.740361+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740368+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740382+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740389+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740396+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740403+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740417+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740425+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740433+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740458+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740470+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740477+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:00:42.740490+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:42.740499+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:42.740505+00:00", "trade", 14.79, 50.0]
["2026-09-28T14:00:42.740506+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:42.740510+00:00", "trade", 14.79, 50.0]
["2026-09-28T14:00:42.740514+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:42.740520+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:42.740533+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:42.740540+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:42.740546+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:42.740553+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:42.740566+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:42.740576+00:00", "trade", 14.79, 50.0]
["2026-09-28T14:00:42.740580+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:42.740587+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:42.740594+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:00:42.740808+00:00", "trade", 14.79, 50.0]
["2026-09-28T14:00:42.740810+00:00", "trade", 14.79, 50.0]
["2026-09-28T14:00:42.740811+00:00", "trade", 14.79, 200.0]
["2026-09-28T14:00:42.740811+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:42.740811+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.740814+00:00", "trade", 14.79, 179.0]
["2026-09-28T14:00:42.740819+00:00", "trade", 14.79, 20.0]
["2026-09-28T14:00:42.740931+00:00", "trade", 14.79, 6.0]
["2026-09-28T14:00:42.740939+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.741123+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.741138+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.741257+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.741380+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.741508+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.741580+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.743132+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.797758+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:00:42.843504+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.849679+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:00:42.849702+00:00", "trade", 14.8, 8.0]
["2026-09-28T14:00:42.849708+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.849769+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.849801+00:00", "trade", 14.8, 36.0]
["2026-09-28T14:00:42.849907+00:00", "trade", 14.8, 56.0]
["2026-09-28T14:00:42.849912+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:42.849912+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.850037+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:00:42.850156+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.850268+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.850364+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.850392+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.850742+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.850798+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.852555+00:00", "trade", 14.8, 51.0]
["2026-09-28T14:00:42.852566+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.853248+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.853273+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.867509+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.868347+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:00:42.871417+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:42.944307+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:43.033764+00:00", "trade", 14.795, 170.0]
["2026-09-28T14:00:43.054102+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:00:43.190856+00:00", "trade", 14.795, 15.0]
["2026-09-28T14:00:43.204715+00:00", "trade", 14.7967, 1.0]
["2026-09-28T14:00:43.374231+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:43.380530+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:43.624003+00:00", "trade", 14.7999, 100.0]
["2026-09-28T14:00:43.624841+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:43.678957+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:43.852311+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:43.852387+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:43.852604+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:43.890568+00:00", "trade", 14.7925, 102.0]
["2026-09-28T14:00:43.891105+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:43.953651+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.168406+00:00", "trade", 14.7934, 16.0]
["2026-09-28T14:00:44.209041+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.209712+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.209957+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.316009+00:00", "trade", 14.8217, 1.0]
["2026-09-28T14:00:44.316807+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.436674+00:00", "trade", 14.795, 25.0]
["2026-09-28T14:00:44.579227+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.660737+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.956201+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.956295+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.958177+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.963230+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:00:44.963758+00:00", "trade", 14.79, 3.0]
["2026-09-28T14:00:44.968655+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.968798+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.973219+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.979613+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:44.981258+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:45.019904+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:45.020272+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:45.083325+00:00", "trade", 14.795, 40.0]
["2026-09-28T14:00:45.159743+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:45.160287+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:45.181794+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:45.214741+00:00", "trade", 14.79, 4.0]
["2026-09-28T14:00:45.272755+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:45.273445+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:45.273452+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:45.540738+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:45.541195+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.062949+00:00", "trade", 14.7967, 7.0]
["2026-09-28T14:00:46.083847+00:00", "trade", 14.7967, 1.0]
["2026-09-28T14:00:46.347834+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.348322+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.358313+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.509926+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.523017+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.539132+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.539245+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.539639+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.539650+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.539682+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.539926+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.540119+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.540137+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.540187+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.540203+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.540664+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.549059+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.549522+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.697321+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.929830+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.930734+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.976772+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:46.978513+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:47.003369+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:47.003476+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:47.003959+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:47.003990+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:47.004077+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:47.004468+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:47.004571+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:47.013269+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:47.031043+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:47.158541+00:00", "trade", 14.7967, 1.0]
["2026-09-28T14:00:47.328247+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:00:47.328608+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:00:47.564194+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:47.564312+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:47.903973+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.018424+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.022361+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.023385+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.030226+00:00", "trade", 14.795, 400.0]
["2026-09-28T14:00:48.030915+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:00:48.209959+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.210448+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.210477+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.211780+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.211798+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.212232+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.219896+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.289093+00:00", "trade", 14.7938, 33.0]
["2026-09-28T14:00:48.289459+00:00", "trade", 14.7938, 1.0]
["2026-09-28T14:00:48.768997+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.769492+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.787873+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.876511+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.943068+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:48.944703+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:49.045835+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:49.046551+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:49.047084+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:49.047553+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:49.056483+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:49.056959+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:49.399934+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:49.636795+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:49.637085+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:49.641424+00:00", "trade", 14.8, 200.0]
["2026-09-28T14:00:49.641424+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:49.642082+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:49.642086+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.642094+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.642101+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.642110+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.642118+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.642125+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.642215+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.642360+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.642367+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.642792+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.643050+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.643081+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.643786+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.643794+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.644252+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.644775+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.644889+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.683887+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.751173+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.751632+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.786361+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.786788+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.803126+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.803230+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.803639+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:49.942685+00:00", "trade", 14.805, 2000.0]
["2026-09-28T14:00:49.943305+00:00", "trade", 14.8007, 73.0]
["2026-09-28T14:00:50.000032+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.000750+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.000766+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.000991+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.001013+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.001027+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.001191+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.001199+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.002220+00:00", "trade", 14.8001, 500.0]
["2026-09-28T14:00:50.002962+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.002972+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.003537+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.004035+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.004519+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.037258+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.198036+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.198062+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.232287+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.237741+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.387514+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.914616+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.915982+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:50.971198+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.093391+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.163898+00:00", "trade", 14.805, 1.0]
["2026-09-28T14:00:51.166205+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.360878+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.360880+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:00:51.361336+00:00", "quote", 14.79, 14.81]
["2026-09-28T14:00:51.361454+00:00", "quote", 14.79, 14.81]
["2026-09-28T14:00:51.361479+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.361734+00:00", "quote", 14.79, 14.81]
["2026-09-28T14:00:51.361755+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.361958+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.361972+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.362205+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.362212+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.362423+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.363563+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.364048+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.398484+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.527126+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.527150+00:00", "quote", 14.79, 14.81]
["2026-09-28T14:00:51.527345+00:00", "quote", 14.79, 14.81]
["2026-09-28T14:00:51.527748+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.527835+00:00", "quote", 14.79, 14.81]
["2026-09-28T14:00:51.527860+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.527946+00:00", "quote", 14.79, 14.81]
["2026-09-28T14:00:51.528344+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.528368+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.528403+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.528422+00:00", "quote", 14.79, 14.81]
["2026-09-28T14:00:51.528453+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.528483+00:00", "quote", 14.79, 14.81]
["2026-09-28T14:00:51.528510+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.528773+00:00", "quote", 14.79, 14.81]
["2026-09-28T14:00:51.528840+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.528870+00:00", "trade", 14.8, 6.0]
["2026-09-28T14:00:51.528912+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.528939+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:51.528942+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:51.528956+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:51.528958+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.528965+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.529002+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.529014+00:00", "quote", 14.79, 14.81]
["2026-09-28T14:00:51.529014+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.529022+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.529025+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.529043+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.529069+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.529074+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:51.529091+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:51.529092+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:51.529136+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:51.529368+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:51.529408+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:00:51.538685+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.539058+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.539370+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.539539+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.581105+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.607091+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.608218+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.608241+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:00:51.608721+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.609213+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.609250+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:51.609623+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:52.037943+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:52.038647+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:52.251684+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:52.294618+00:00", "trade", 14.805, 5.0]
["2026-09-28T14:00:52.305953+00:00", "trade", 14.805, 5.0]
["2026-09-28T14:00:52.327643+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:52.327972+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:52.328446+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:52.332362+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:52.336115+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:52.337126+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:52.338084+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:52.412879+00:00", "trade", 14.8001, 25.0]
["2026-09-28T14:00:52.647298+00:00", "trade", 14.816, 1.0]
["2026-09-28T14:00:52.670849+00:00", "trade", 14.805, 100.0]
["2026-09-28T14:00:53.137922+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:53.137929+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:53.161437+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:53.165592+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:53.207596+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:53.313016+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:53.536386+00:00", "trade", 14.805, 4.0]
["2026-09-28T14:00:53.741934+00:00", "trade", 14.805, 1.0]
["2026-09-28T14:00:54.093752+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.093815+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.093855+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.094140+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.094380+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.094395+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.094561+00:00", "trade", 14.805, 100.0]
["2026-09-28T14:00:54.095231+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.095527+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.096405+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.096447+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.097915+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.160509+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.212992+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.213050+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.213520+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.213718+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.213735+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.358092+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.529025+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.529070+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.567370+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.729334+00:00", "trade", 14.81, 1.0]
["2026-09-28T14:00:54.730283+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:54.940160+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.047023+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.053250+00:00", "trade", 14.805, 100.0]
["2026-09-28T14:00:55.053382+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.053395+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.055037+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.055701+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.059506+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.077024+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.077278+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.077684+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.077784+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.079792+00:00", "trade", 14.81, 200.0]
["2026-09-28T14:00:55.079793+00:00", "trade", 14.81, 200.0]
["2026-09-28T14:00:55.079813+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:55.079841+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.079849+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.079863+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:00:55.079870+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:55.079877+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:55.079884+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:55.079890+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:55.079897+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:55.079904+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:55.079911+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:55.079924+00:00", "quote", 14.81, 14.81]
["2026-09-28T14:00:55.080190+00:00", "trade", 14.81, 200.0]
["2026-09-28T14:00:55.080192+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:55.080192+00:00", "trade", 14.81, 50.0]
["2026-09-28T14:00:55.080206+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:55.080206+00:00", "trade", 14.81, 199.0]
["2026-09-28T14:00:55.080224+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080399+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080438+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080456+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080464+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080503+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080550+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080559+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080562+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080603+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080610+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080613+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080650+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080669+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080759+00:00", "trade", 14.815, 49.0]
["2026-09-28T14:00:55.080759+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080773+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080785+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080872+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.080908+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.081207+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.081346+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.082280+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.085518+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.099602+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.143060+00:00", "trade", 14.81, 79.0]
["2026-09-28T14:00:55.143711+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.152109+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.152473+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.152662+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.152700+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.319335+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.324916+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.739901+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.739918+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.739928+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.740178+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.740765+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.748603+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.786454+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.854838+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.903952+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.909345+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.920279+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.981829+00:00", "trade", 14.815, 100.0]
["2026-09-28T14:00:55.988882+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:55.988942+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:55.989001+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:55.989251+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.989617+00:00", "trade", 14.8073, 50.0]
["2026-09-28T14:00:55.989675+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.991746+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.991753+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.991757+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:00:55.991762+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:55.991769+00:00", "trade", 14.81, 51.0]
["2026-09-28T14:00:55.991795+00:00", "trade", 14.815, 400.0]
["2026-09-28T14:00:55.991803+00:00", "trade", 14.81, 257.0]
["2026-09-28T14:00:55.991811+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:55.991815+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:55.991821+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:55.991829+00:00", "trade", 14.81, 150.0]
["2026-09-28T14:00:55.991833+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:55.991838+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:55.991863+00:00", "trade", 14.81, 42.0]
["2026-09-28T14:00:55.991867+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.991874+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.991913+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.991937+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.991940+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:00:55.991967+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.991984+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.991992+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.992040+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.992265+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.992275+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.992283+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.992307+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.992457+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.992673+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.993568+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:55.994879+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:56.016492+00:00", "trade", 14.82, 46.0]
["2026-09-28T14:00:56.248436+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:56.248662+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:56.248772+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:56.248854+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:56.249130+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:56.249609+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:56.249628+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:56.255338+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:56.471113+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:56.471424+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:56.557376+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.006149+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.006403+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.021301+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.112986+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.123204+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.358658+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.358718+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.359036+00:00", "trade", 14.82, 50.0]
["2026-09-28T14:00:57.359127+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.366965+00:00", "trade", 14.815, 4.0]
["2026-09-28T14:00:57.369511+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.369526+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.369594+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.372044+00:00", "trade", 14.815, 6.0]
["2026-09-28T14:00:57.427924+00:00", "trade", 14.82, 50.0]
["2026-09-28T14:00:57.427926+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:00:57.465750+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.467473+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.603938+00:00", "trade", 14.815, 39.0]
["2026-09-28T14:00:57.621416+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.621593+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.624005+00:00", "trade", 14.815, 1.0]
["2026-09-28T14:00:57.632023+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.632461+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.640028+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.672004+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.672017+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.672030+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.672065+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.672112+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.681695+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.746104+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.747585+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.748044+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.748527+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.785413+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.785420+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.785441+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.786353+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.787224+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.851749+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.920947+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.921025+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:57.921044+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.033735+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.033746+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.044197+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.044628+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.044635+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.045276+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.059299+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.059797+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.095930+00:00", "trade", 14.8167, 20.0]
["2026-09-28T14:00:58.116197+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.169011+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.169598+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.718414+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.718797+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.718894+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.719223+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.720953+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.721015+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.721951+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.740826+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.821846+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.884677+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:58.985065+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.041279+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.181878+00:00", "trade", 14.8167, 2.0]
["2026-09-28T14:00:59.385822+00:00", "trade", 14.8193, 1.0]
["2026-09-28T14:00:59.528274+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.531157+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.531289+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.531684+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.531724+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.531836+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.532189+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.557854+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.643150+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.657556+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.701711+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.702483+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.734907+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.735363+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.773432+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.773457+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.871382+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.871718+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.871789+00:00", "trade", 14.815, 1.0]
["2026-09-28T14:00:59.871848+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.871912+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.880355+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.880760+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.881310+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.936081+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:00:59.980364+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.061927+00:00", "trade", 14.815, 100.0]
["2026-09-28T14:01:00.085417+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.104498+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.104827+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.104857+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.105037+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.105220+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.105301+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.105348+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.105835+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.114364+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.131154+00:00", "trade", 14.815, 100.0]
["2026-09-28T14:01:00.286151+00:00", "trade", 14.815, 6.0]
["2026-09-28T14:01:00.286944+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.288586+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.348973+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.383873+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.529660+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.643114+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.659268+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.659764+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.660476+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.667514+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.672342+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.965868+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.965884+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:00.967221+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.060040+00:00", "trade", 14.815, 134.0]
["2026-09-28T14:01:01.176573+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.200428+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.200439+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.200742+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.200927+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.201058+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.201065+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.227116+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.241140+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.252432+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.252579+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.364727+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.403904+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.438979+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.439040+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.461428+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.461882+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.751879+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.752352+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.766685+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.766939+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.767376+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.815402+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.815448+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.815818+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.816919+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.835213+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.956338+00:00", "trade", 14.815, 100.0]
["2026-09-28T14:01:01.961002+00:00", "trade", 14.82, 200.0]
["2026-09-28T14:01:01.961004+00:00", "trade", 14.82, 75.0]
["2026-09-28T14:01:01.961004+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961022+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961029+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961036+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961049+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961057+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961063+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961075+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961081+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961116+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:01:01.961123+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961145+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:01:01.961148+00:00", "trade", 14.82, 50.0]
["2026-09-28T14:01:01.961149+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:01:01.961149+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961343+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961355+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961379+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961412+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:01:01.961448+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:01:01.961449+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:01:01.961459+00:00", "trade", 14.82, 700.0]
["2026-09-28T14:01:01.961463+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:01:01.961469+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:01:01.961476+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:01:01.961476+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:01:01.961490+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:01:01.961497+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:01:01.961504+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:01:01.961511+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:01:01.961515+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:01:01.961517+00:00", "trade", 14.82, 50.0]
["2026-09-28T14:01:01.961517+00:00", "trade", 14.82, 200.0]
["2026-09-28T14:01:01.961518+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.961518+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.961526+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.961552+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.961559+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.961565+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.961579+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.961589+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.961604+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.961610+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.961797+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.961986+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.962063+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.964415+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.964734+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.965126+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.965158+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.965169+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.965184+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.967038+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.972323+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.997721+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:01.998415+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.007985+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.008103+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.008606+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.008619+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.008677+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.009165+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.009176+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.017994+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.046054+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.046665+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.046870+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.054144+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.054497+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.068578+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.167002+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.167261+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.216758+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.217409+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.217464+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.218142+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.251243+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.251259+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.251910+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.283959+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.284894+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.289144+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.311009+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.311216+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.311358+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.315688+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.315954+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.336585+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.441200+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.529466+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.530440+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.534088+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.546377+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.548030+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.548664+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.549233+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.549264+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.549307+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.549926+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.549950+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.550218+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.550424+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.601895+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.610242+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.723552+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.738573+00:00", "trade", 14.8286, 2.0]
["2026-09-28T14:01:02.773029+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.773040+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.773471+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.800279+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.800756+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.800762+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.802633+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:02.803106+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.024314+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.024973+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.095437+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.095474+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.096297+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.182494+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.182946+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.264732+00:00", "trade", 14.8286, 1.0]
["2026-09-28T14:01:03.311692+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.311712+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.311724+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.312087+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.323388+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.328164+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.340133+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.341677+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.383945+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.384788+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.384829+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.384921+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.385294+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.385305+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.394680+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.397000+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.508941+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.660648+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.660718+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.661131+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.661268+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.661793+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.663504+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.763017+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.764799+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.765994+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.766850+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.766888+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.766974+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.767011+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:03.817400+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.124653+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.125181+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.125608+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.289425+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.289882+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.309997+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.314398+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.315668+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.650352+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.651056+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.651071+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.651634+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.652029+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.652078+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.676721+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.736242+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.849661+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.849728+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.850177+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.850209+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.850667+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.860112+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.860170+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.908029+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.908406+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.908928+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:04.918357+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.135060+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.135396+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.191747+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.221717+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.251324+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.310322+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.310442+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.310472+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.310496+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:05.310771+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:05.310849+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:05.310878+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.310939+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.311055+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:05.311193+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.311266+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.311273+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.311279+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.311414+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.311421+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.311450+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.311722+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.311796+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:05.311890+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.311945+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.311959+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.311978+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.311985+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.312800+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.320733+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.321151+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.321159+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.323927+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:05.324275+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:05.324280+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.324283+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.324304+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.324595+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.324725+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.325709+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.331809+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.363134+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.429369+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.748609+00:00", "trade", 14.835, 5.0]
["2026-09-28T14:01:05.748639+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.852961+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.877652+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.877673+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.958051+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.961711+00:00", "trade", 14.8368, 184.0]
["2026-09-28T14:01:05.962076+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.962854+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.962907+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.962924+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:05.963353+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.022068+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.041905+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.052514+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.161633+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:01:06.202478+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.203658+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.225743+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.255489+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.400135+00:00", "trade", 14.8301, 20.0]
["2026-09-28T14:01:06.567401+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.567556+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.567671+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.567776+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.571571+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.572019+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.572683+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.679150+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.680315+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.680353+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.735325+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.735872+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.736175+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.736351+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.739846+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.740303+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.813322+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.813329+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.839342+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.887040+00:00", "trade", 14.835, 99.0]
["2026-09-28T14:01:06.900583+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:06.901042+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:07.120613+00:00", "trade", 14.8386, 6.0]
["2026-09-28T14:01:07.200616+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:07.219499+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:07.219530+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:07.231381+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:07.235072+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:07.235539+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:07.355830+00:00", "trade", 14.8386, 1.0]
["2026-09-28T14:01:07.520321+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:07.592483+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:01:08.018281+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:08.018311+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:08.018334+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.018341+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.018874+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:01:08.019157+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.019273+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.019451+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.021348+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.021392+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.054932+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.055473+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.055610+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.056115+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.056589+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.059733+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.060181+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.065575+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.162047+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.535240+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.535328+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.535697+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.535708+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.536138+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.583129+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.612421+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.612453+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:08.612810+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:08.612817+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:08.612818+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.612839+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.613159+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.613292+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.614587+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.616104+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.654029+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.704356+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.754354+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.793619+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.795548+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.796129+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.797198+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.849447+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.849820+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.967063+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:08.967482+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.070107+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.111533+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.266697+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.267046+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.276673+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.379718+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.452792+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.740863+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.873734+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.971053+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.971072+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.971123+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:01:09.971125+00:00", "trade", 14.84, 50.0]
["2026-09-28T14:01:09.971125+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:01:09.971126+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:01:09.971130+00:00", "trade", 14.84, 55.0]
["2026-09-28T14:01:09.971314+00:00", "trade", 14.835, 7.0]
["2026-09-28T14:01:09.971480+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.971510+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.971518+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.971526+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.971623+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.971639+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.971646+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.971889+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.971976+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.972041+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:09.979944+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.019756+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.020456+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.023777+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.025068+00:00", "trade", 14.835, 3.0]
["2026-09-28T14:01:10.025071+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.025751+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.148358+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.322176+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:01:10.414864+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.415400+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.415685+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.415696+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.415707+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.416151+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.428454+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.484292+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.484648+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.485867+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.486242+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.690581+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.690653+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.878010+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.878330+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.878352+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.878382+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.878527+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.878543+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.879132+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.879139+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.879159+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.879211+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.879341+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.965285+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.965750+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:10.966201+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:11.068686+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:11.085093+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:11.120212+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:11.238332+00:00", "trade", 14.835, 15.0]
["2026-09-28T14:01:11.252196+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:11.436449+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:11.538089+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:11.561856+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:11.562375+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:11.571708+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:11.776423+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.176342+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.600580+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.600891+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.601051+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.619170+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.650422+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.653558+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.654126+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.742249+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.742306+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.752546+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.752553+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.919270+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.919292+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.919334+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.919694+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.919708+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.919769+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.930105+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.930563+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.930570+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:12.957797+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:13.058334+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:13.058391+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:13.058776+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:13.071919+00:00", "trade", 14.8397, 666.0]
["2026-09-28T14:01:13.202295+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:13.202785+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:13.202855+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:13.203314+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:13.206030+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:13.206483+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:13.212765+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:13.245489+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:13.245627+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:14.170408+00:00", "trade", 14.8139, 11.0]
["2026-09-28T14:01:14.308240+00:00", "trade", 14.8317, 20.0]
["2026-09-28T14:01:14.347540+00:00", "trade", 14.8191, 1.0]
["2026-09-28T14:01:14.519515+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:14.519537+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:14.519751+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:14.519794+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:14.530039+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:14.561701+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:14.642506+00:00", "trade", 14.83, 10.0]
["2026-09-28T14:01:14.643269+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:14.643441+00:00", "trade", 14.83, 45.0]
["2026-09-28T14:01:14.643442+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:14.643963+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:14.734230+00:00", "trade", 14.835, 175.0]
["2026-09-28T14:01:14.737067+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:01:14.932850+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.105742+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.105871+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.151480+00:00", "trade", 14.835, 20.0]
["2026-09-28T14:01:15.152851+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.152884+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.152931+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.153221+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.413592+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.503601+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.530635+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.660484+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.660667+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.660894+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.661011+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.661267+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.661776+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.661834+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.662206+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.662724+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.670413+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.670836+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.769684+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.769713+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.771798+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.771806+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.771931+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.773347+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.780547+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.944876+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:15.999246+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.007244+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.007630+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.086820+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.293715+00:00", "trade", 14.835, 2.0]
["2026-09-28T14:01:16.334938+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.335373+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.335741+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.486002+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.486362+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.486708+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.489101+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.536395+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.536602+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.538105+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.589835+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.590371+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.834298+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.843625+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:16.844095+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.001343+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.001415+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.001983+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.002452+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.002522+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.002903+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.063311+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.063533+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.100963+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.101537+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.102013+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.111320+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.238138+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.238168+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.239402+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.239454+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.239465+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.239478+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.239494+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.239501+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.255292+00:00", "trade", 14.8388, 5.0]
["2026-09-28T14:01:17.255658+00:00", "trade", 14.8388, 1.0]
["2026-09-28T14:01:17.343372+00:00", "trade", 14.8383, 120.0]
["2026-09-28T14:01:17.347176+00:00", "trade", 14.8399, 80.0]
["2026-09-28T14:01:17.347497+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:01:17.347522+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.348186+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.350551+00:00", "trade", 14.8399, 700.0]
["2026-09-28T14:01:17.444648+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.444663+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.444826+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.480992+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.481048+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.481091+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.481142+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.527652+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.528099+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.528127+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.528477+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.545509+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.647803+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.703525+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.839173+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:17.896801+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:18.353928+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:18.354294+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:18.386016+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:18.548089+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:18.586725+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:18.846261+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:19.030192+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:19.237099+00:00", "trade", 14.835, 10.0]
["2026-09-28T14:01:19.605507+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:19.605579+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:19.605999+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:19.665161+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:01:19.925089+00:00", "trade", 14.835, 50.0]
["2026-09-28T14:01:19.929830+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:01:19.930606+00:00", "trade", 14.835, 8.0]
["2026-09-28T14:01:19.999083+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:19.999452+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:19.999513+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.023302+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.043903+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.043933+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.044088+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.046243+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.054945+00:00", "trade", 14.835, 4.0]
["2026-09-28T14:01:20.055631+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.076730+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.077356+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.505848+00:00", "trade", 14.8038, 100.0]
["2026-09-28T14:01:20.506646+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.507599+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.527939+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.728052+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.829157+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.873188+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.948070+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.952576+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:01:20.953399+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:20.997844+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.074408+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.308256+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.308733+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.312472+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.442082+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.445345+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.447242+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.460365+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.460779+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.460983+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.461841+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.481845+00:00", "trade", 14.83, 15.0]
["2026-09-28T14:01:21.482079+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.482189+00:00", "trade", 14.83, 42.0]
["2026-09-28T14:01:21.482579+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:21.482812+00:00", "trade", 14.83, 9.0]
["2026-09-28T14:01:21.905993+00:00", "trade", 14.8377, 1.0]
["2026-09-28T14:01:22.181573+00:00", "trade", 14.835, 98.0]
["2026-09-28T14:01:22.181601+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:22.181837+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:22.200030+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:22.217062+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:22.426251+00:00", "trade", 14.835, 20.0]
["2026-09-28T14:01:22.428779+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:01:22.676573+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:22.676983+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:22.677525+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:22.695573+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:22.889005+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:22.889123+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:22.893840+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:22.921284+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:22.921710+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:23.067176+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:23.083358+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:23.083728+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:23.085456+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:23.117078+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:23.943717+00:00", "trade", 14.835, 55.0]
["2026-09-28T14:01:24.146760+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:24.180152+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:24.182589+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:24.183339+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:24.183339+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:24.183340+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:24.183345+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:24.183360+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.183367+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.183374+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.183380+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.183394+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.183408+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.183414+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.183423+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:24.183426+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.183433+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.183439+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.183446+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.183459+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.183914+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.184014+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.186339+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.187620+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.187985+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.189083+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.207195+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.207256+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.228459+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.405776+00:00", "trade", 14.8044, 4.0]
["2026-09-28T14:01:24.534380+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.535818+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.535995+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.536064+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.541961+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.569880+00:00", "trade", 14.8299, 3.0]
["2026-09-28T14:01:24.691987+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.704475+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.704742+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.704921+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.705294+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.705309+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.710567+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.801200+00:00", "trade", 14.8286, 1.0]
["2026-09-28T14:01:24.811221+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:24.905968+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.006465+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.113965+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.114808+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.114822+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.114889+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.114931+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.114943+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.114950+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.115260+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.118089+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.162855+00:00", "trade", 14.8286, 1.0]
["2026-09-28T14:01:25.163673+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.184083+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.359553+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.471743+00:00", "trade", 14.825, 20.0]
["2026-09-28T14:01:25.615020+00:00", "trade", 14.825, 3.0]
["2026-09-28T14:01:25.668045+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.686224+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.698949+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.698989+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.705982+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.736973+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.739752+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.739766+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.741233+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.741404+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.807740+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.807804+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.808189+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.808376+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.809092+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.841545+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:25.869268+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.022937+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.168369+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.233905+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.233969+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.233987+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:26.234014+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.237946+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.238623+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.391984+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.392682+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.392702+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.392762+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.394268+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.394455+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.395030+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.395095+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.395135+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.395158+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.395166+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.395246+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.395391+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.395525+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.395556+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.395571+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.395606+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:26.395616+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.395657+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.395706+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.395730+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.395739+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.395826+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.395834+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.395842+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.395891+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.395921+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.395922+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:26.395952+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.395975+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.395982+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.396025+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.396537+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.396604+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.397662+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.399641+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.399660+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.400007+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.400688+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.401054+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.401072+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.401109+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.401310+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.401320+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.401607+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.401636+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.401818+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.403208+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.404447+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.405299+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.406692+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.408902+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.415528+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:26.421542+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.422020+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.422400+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.424379+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.430419+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.430441+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.430455+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.430465+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.430476+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.430681+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.430728+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.430814+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:26.431021+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:26.431022+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:26.431029+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.431092+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.431095+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:26.431157+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.431442+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.431500+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.431514+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.431873+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.431984+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.432427+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.432894+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.435217+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.435782+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.435795+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.438382+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.442697+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.442723+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.443102+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.443155+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.443177+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.443192+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.443221+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:26.443234+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.443242+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.443250+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.443613+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.443660+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:26.443690+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:26.443724+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:26.443740+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.443808+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.443961+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.444103+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.444172+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:26.444182+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:26.444292+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:26.444299+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:26.444308+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.444393+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.444459+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.444610+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.444748+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.444778+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.444805+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.445104+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.445115+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.447266+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:26.448038+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.473925+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.474376+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.474400+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.474434+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.474435+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.474802+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.474852+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.474904+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.475271+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.475304+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.475797+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.646027+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.646115+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.646500+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.646508+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.646515+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.646585+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.646972+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.655778+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.680048+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:26.682790+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:27.026469+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:27.053853+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:27.053914+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:27.072187+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:27.072653+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:27.433538+00:00", "trade", 14.83, 3.0]
["2026-09-28T14:01:27.547730+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:27.693582+00:00", "trade", 14.825, 1.0]
["2026-09-28T14:01:28.072472+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.072526+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.073523+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.085774+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:28.086493+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.086516+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.110397+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.110697+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.124426+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.138630+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.139381+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.152077+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.181385+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.181394+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.235796+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.248957+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.249465+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.251160+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.257814+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.288055+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.968971+00:00", "trade", 14.8061, 2.0]
["2026-09-28T14:01:28.969278+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:28.976154+00:00", "trade", 14.825, 87.0]
["2026-09-28T14:01:28.976762+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.096329+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.096591+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.096629+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.096852+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.097137+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.097456+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.100171+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.138195+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.140428+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.146038+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.146426+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.146640+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.146882+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.173643+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.194080+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.238177+00:00", "trade", 14.8288, 1.0]
["2026-09-28T14:01:29.238968+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.360171+00:00", "trade", 14.8182, 1.0]
["2026-09-28T14:01:29.360474+00:00", "trade", 14.825, 67.0]
["2026-09-28T14:01:29.360840+00:00", "trade", 14.825, 1.0]
["2026-09-28T14:01:29.535879+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.536440+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.684571+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.685110+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.685118+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.687425+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.699242+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.727799+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.735181+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.735272+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.736570+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:29.737269+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.252599+00:00", "trade", 14.8299, 2.0]
["2026-09-28T14:01:30.583845+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.584175+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.584213+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.651416+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.652740+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.659242+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.660328+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.660700+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.660700+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.660707+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.661018+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.661577+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.661584+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.721835+00:00", "trade", 14.825, 67.0]
["2026-09-28T14:01:30.722201+00:00", "trade", 14.825, 1.0]
["2026-09-28T14:01:30.722668+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.722719+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.723111+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.785069+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.965341+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:30.965850+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.019888+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.023224+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.119315+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.119386+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.127815+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.127899+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.127989+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.193313+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.193337+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.193367+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.193375+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.295864+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.296194+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.559439+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.559478+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.777057+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.777089+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.851074+00:00", "trade", 14.8182, 1.0]
["2026-09-28T14:01:31.923632+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.924147+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.924240+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.941885+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.943888+00:00", "trade", 14.8201, 1500.0]
["2026-09-28T14:01:31.944566+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.945023+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:31.963293+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.073226+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.079660+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.080442+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.085539+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.144618+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.144997+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.213475+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.307239+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.314299+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.314817+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.314906+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.315165+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.320464+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.320933+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.329017+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.342599+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.356057+00:00", "trade", 14.83, 2.0]
["2026-09-28T14:01:32.681994+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.682705+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.683240+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:32.684183+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.783653+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:01:32.786538+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.878693+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:32.924306+00:00", "trade", 14.825, 200.0]
["2026-09-28T14:01:33.073874+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.240950+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.401806+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.417725+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.417843+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.417879+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.418056+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.420712+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.426905+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.437993+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.438053+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.438131+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.441009+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.447303+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.721577+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:01:33.756131+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:01:33.940608+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.940621+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.940653+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.941047+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.941104+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:33.941127+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.448472+00:00", "trade", 14.825, 20.0]
["2026-09-28T14:01:34.622756+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:01:34.622765+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:01:34.622859+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.622862+00:00", "trade", 14.82, 126.0]
["2026-09-28T14:01:34.623365+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.623400+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.623545+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.623568+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.623592+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.623653+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.623935+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.623966+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.626419+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:34.634447+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:34.649703+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:34.650656+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.740615+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.743106+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.791183+00:00", "trade", 14.83, 200.0]
["2026-09-28T14:01:34.791905+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:34.791914+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:34.792078+00:00", "trade", 14.83, 17.0]
["2026-09-28T14:01:34.792471+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.792943+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.793396+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:34.959158+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.024653+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.182942+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.184743+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.184784+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.187591+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.211307+00:00", "trade", 14.8288, 3.0]
["2026-09-28T14:01:35.212409+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.212479+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.212858+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.275708+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.276186+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.277151+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.416333+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.416812+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.417075+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.534260+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.534341+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.535116+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.581713+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.582121+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.642525+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.663737+00:00", "trade", 14.825, 10.0]
["2026-09-28T14:01:35.664513+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.782662+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.783033+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.783240+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.783241+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.784003+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.844512+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.850997+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:01:35.925852+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.925886+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.926308+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.926320+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.926789+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:35.948935+00:00", "trade", 14.825, 10.0]
["2026-09-28T14:01:35.949711+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.058018+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.058753+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.059711+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.588501+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:36.752624+00:00", "trade", 14.8287, 1.0]
["2026-09-28T14:01:36.992964+00:00", "trade", 14.83, 200.0]
["2026-09-28T14:01:36.992964+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.992983+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.992991+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.992998+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993012+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993019+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993025+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993038+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993045+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993224+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993237+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993245+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993252+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993259+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:36.993259+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993273+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:36.993417+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993493+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993500+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:36.993507+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993514+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993521+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993528+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993535+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993542+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993548+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993555+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993570+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993576+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993577+00:00", "trade", 14.83, 74.0]
["2026-09-28T14:01:36.993578+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993585+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993591+00:00", "trade", 14.83, 426.0]
["2026-09-28T14:01:36.993593+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:36.993593+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:36.993593+00:00", "trade", 14.83, 74.0]
["2026-09-28T14:01:36.993593+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993596+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:36.993598+00:00", "trade", 14.83, 26.0]
["2026-09-28T14:01:36.993608+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993608+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993624+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993653+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993800+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993888+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993952+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:36.993968+00:00", "trade", 14.83, 156.0]
["2026-09-28T14:01:36.993969+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:36.994152+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:36.994205+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:36.994229+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:36.994237+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:36.994405+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:36.994516+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:36.994542+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:36.994811+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:36.996889+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:36.996901+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:36.997344+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.001843+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.002818+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.002862+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.003760+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.003832+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.021787+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.032581+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.054640+00:00", "trade", 14.835, 2.0]
["2026-09-28T14:01:37.055444+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.127836+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.127914+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.128366+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.128434+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.128851+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.128909+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.128944+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.129410+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.134420+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.139982+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.140430+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.140443+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.140453+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.143207+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.143540+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.143997+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.159383+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:01:37.303234+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.303982+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.304448+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.324931+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.453213+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.453898+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.667694+00:00", "trade", 14.8153, 2.0]
["2026-09-28T14:01:37.928026+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.950410+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.950865+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:37.951316+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.153570+00:00", "trade", 14.84, 2.0]
["2026-09-28T14:01:38.215972+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.216244+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.281960+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.282420+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.282430+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.342779+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.343710+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.344181+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.555353+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.555818+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.630727+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.653564+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.653661+00:00", "trade", 14.84, 1.0]
["2026-09-28T14:01:38.653725+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.654088+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.654091+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:01:38.654123+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.654151+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.654440+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.654591+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.654996+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.655015+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.655051+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.655132+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.655181+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.655190+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.655191+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.655194+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.655484+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.665646+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.691512+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.691910+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.702357+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.702804+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.777539+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.780777+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.833444+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.833900+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.834179+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.834351+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:38.947891+00:00", "trade", 14.835, 59.0]
["2026-09-28T14:01:38.954395+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.022128+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.026149+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.028521+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.028527+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.029781+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.047080+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.106330+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.106340+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.106789+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.204239+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.205660+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.206140+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.206605+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.407966+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.408431+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.408890+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.408897+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.409385+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.425198+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.425640+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.539541+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.549970+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.550467+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.650988+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.651091+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.651520+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.651979+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.652431+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.652438+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.663213+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.663682+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.663691+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.702362+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.702374+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.702826+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.703030+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.703271+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.736502+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.736525+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.736953+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.737257+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:39.813334+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.044547+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.044550+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.044902+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.045223+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.060082+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.146849+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.147570+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.176637+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.233744+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.233777+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.234715+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.248681+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.370098+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.370881+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.370941+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.370980+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.371064+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.371320+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.375420+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.384500+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.454699+00:00", "trade", 14.835, 2.0]
["2026-09-28T14:01:40.466110+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.473471+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.631843+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.666637+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:40.666714+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.146018+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.185335+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.185796+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.185808+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.186246+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.281092+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.281109+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.281150+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.281158+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.281383+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.283142+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.283229+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.283404+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.283607+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.296701+00:00", "trade", 14.835, 5.0]
["2026-09-28T14:01:41.350623+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.395848+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.430227+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.535769+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.536763+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.538319+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.540759+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.598704+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.662198+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.662297+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.662641+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.898999+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.911685+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.911747+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.911827+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.915636+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.915655+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.915855+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.943143+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.947152+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.957560+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.958008+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.991055+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.991320+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.991584+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.991752+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:41.991806+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.013666+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.013672+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.013827+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.014233+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.035832+00:00", "trade", 14.835, 6.0]
["2026-09-28T14:01:42.115980+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.116459+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.116517+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.116905+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.262110+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.262173+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.392287+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.392353+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.392737+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.409046+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:01:42.665141+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.942494+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.942527+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.942905+00:00", "quote", 14.83, 14.85]
["2026-09-28T14:01:42.943361+00:00", "quote", 14.83, 14.85]
["2026-09-28T14:01:42.943393+00:00", "quote", 14.83, 14.85]
["2026-09-28T14:01:42.943442+00:00", "quote", 14.83, 14.85]
["2026-09-28T14:01:42.943892+00:00", "quote", 14.83, 14.85]
["2026-09-28T14:01:42.946268+00:00", "quote", 14.83, 14.85]
["2026-09-28T14:01:42.992666+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.993175+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.993186+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.993193+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.993663+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.993683+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.993852+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.993885+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.995833+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.995988+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.996483+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:42.996495+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.005962+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.006032+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.006413+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.028722+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.133380+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.133457+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.133891+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.133909+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.133963+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.134343+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.143297+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.155078+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.155148+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.155583+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.155595+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.155708+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.155800+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.155864+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.155870+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.155895+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.156045+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.156097+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.156115+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.156285+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.156292+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.156293+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.156304+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.165051+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.165109+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.165474+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.496926+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.496933+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.496952+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.497478+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.499253+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.499778+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.513007+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.800531+00:00", "trade", 14.83, 10.0]
["2026-09-28T14:01:43.802520+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.803066+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.803088+00:00", "trade", 14.835, 54.0]
["2026-09-28T14:01:43.803390+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.805069+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:43.810418+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:44.172462+00:00", "trade", 14.8289, 8.0]
["2026-09-28T14:01:44.415025+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:44.460090+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:44.479098+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:44.777187+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:44.781304+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:44.909127+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:44.909650+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:45.039644+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:45.054437+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:45.153811+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:45.169690+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:45.172157+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:45.181848+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:45.253679+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:45.413584+00:00", "trade", 14.83, 600.0]
["2026-09-28T14:01:45.419346+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:45.419600+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:45.419619+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:45.420080+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:45.664124+00:00", "trade", 14.835, 48.0]
["2026-09-28T14:01:45.911826+00:00", "trade", 14.835, 30.0]
["2026-09-28T14:01:46.077425+00:00", "trade", 14.84, 33.0]
["2026-09-28T14:01:46.078219+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:46.135035+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:46.140326+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:46.202559+00:00", "trade", 14.8171, 1.0]
["2026-09-28T14:01:46.243053+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:46.422907+00:00", "trade", 14.835, 8.0]
["2026-09-28T14:01:46.842789+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.014378+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.014428+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.014652+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.014990+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.015305+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.015393+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.045386+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.045524+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.084346+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.098889+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.498700+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.498710+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.500721+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.650353+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:47.754059+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.017102+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.017128+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.029793+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.102750+00:00", "trade", 14.831, 1.0]
["2026-09-28T14:01:48.131536+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.131910+00:00", "trade", 14.83, 81.0]
["2026-09-28T14:01:48.131911+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:48.131913+00:00", "trade", 14.83, 2.0]
["2026-09-28T14:01:48.131914+00:00", "trade", 14.83, 5.0]
["2026-09-28T14:01:48.131917+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:48.131917+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.131932+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:48.131957+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.131971+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.131978+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.131985+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.131992+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.131999+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.132002+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.132006+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:48.132012+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.132014+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:48.132019+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.132039+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.132045+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.132052+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.132058+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.132065+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.132072+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.132285+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.132292+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.132299+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.132302+00:00", "trade", 14.83, 156.0]
["2026-09-28T14:01:48.132304+00:00", "trade", 14.83, 6.0]
["2026-09-28T14:01:48.132304+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:48.132329+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132345+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132381+00:00", "trade", 14.83, 33.0]
["2026-09-28T14:01:48.132382+00:00", "trade", 14.83, 75.0]
["2026-09-28T14:01:48.132422+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132424+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132437+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132445+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132465+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132472+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132479+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132513+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132526+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132533+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132635+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132696+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132727+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132738+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132811+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.132912+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.136648+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.167635+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.167852+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:48.168452+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:48.168520+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.176372+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:48.176455+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.176463+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:48.176776+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:48.176824+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.177144+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.177217+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.177704+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.178923+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.480868+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.662019+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.663950+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:48.722758+00:00", "trade", 14.82, 5.0]
["2026-09-28T14:01:48.738909+00:00", "trade", 14.838, 1.0]
["2026-09-28T14:01:49.046158+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.046686+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.066024+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.066605+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.071638+00:00", "trade", 14.825, 5.0]
["2026-09-28T14:01:49.178517+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:01:49.206631+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.206988+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.207195+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.207406+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.207416+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.207695+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.207704+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.207826+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.207835+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.225966+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.233670+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.253443+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.286628+00:00", "trade", 14.8267, 1.0]
["2026-09-28T14:01:49.286666+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.427714+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.499831+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.537331+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.537370+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.537770+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.544331+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:49.545283+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:49.640921+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.641280+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.641623+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.641725+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.641741+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.641868+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.641940+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.641947+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.642020+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.642112+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.642200+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.642223+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.651944+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.652378+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.700381+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:49.883165+00:00", "trade", 14.83, 108.0]
["2026-09-28T14:01:49.916740+00:00", "trade", 14.8234, 1195.0]
["2026-09-28T14:01:49.917029+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.917036+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.917343+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.917396+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.917445+00:00", "trade", 14.82, 8097.0]
["2026-09-28T14:01:49.917500+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.917804+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.917940+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.918444+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.918893+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.933247+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:49.933249+00:00", "trade", 14.83, 200.0]
["2026-09-28T14:01:49.933250+00:00", "trade", 14.83, 175.0]
["2026-09-28T14:01:49.933343+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.933358+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.933392+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.933553+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.933649+00:00", "trade", 14.83, 200.0]
["2026-09-28T14:01:49.933651+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:49.933653+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:49.933653+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:49.933655+00:00", "trade", 14.83, 186.0]
["2026-09-28T14:01:49.933658+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:49.933659+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.933661+00:00", "trade", 14.83, 276.0]
["2026-09-28T14:01:49.933695+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.933714+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.933729+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.933756+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:49.933767+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:49.933787+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.933828+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.933960+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:49.933984+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.933993+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.934025+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.934049+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.934101+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.934133+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:49.934177+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.934282+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.934293+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.934357+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.934438+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.935369+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.939308+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:01:49.941463+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:01:49.941487+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:01:49.941732+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.941861+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.942053+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.942343+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.974127+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:49.974155+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:50.048325+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:50.164445+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:50.843690+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:50.844155+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:50.844251+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:01:50.844939+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:50.845029+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:50.845471+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:50.846118+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:50.882731+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:50.927011+00:00", "trade", 14.82, 17100.0]
["2026-09-28T14:01:50.927666+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:50.927674+00:00", "trade", 14.83, 57.0]
["2026-09-28T14:01:50.927695+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:50.927721+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:50.927728+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:50.927749+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:50.927756+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:50.927756+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:50.927764+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:50.927765+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:50.927766+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:50.927773+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.928111+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.928142+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.928177+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.928246+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.928287+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.928368+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.928634+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.932018+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.932539+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.953350+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.953870+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.975019+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:50.975515+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:50.975525+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:50.975548+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.976037+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:50.976076+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.976517+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:50.976535+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:50.977003+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:50.977966+00:00", "trade", 14.825, 1.0]
["2026-09-28T14:01:50.978414+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:50.978421+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:50.978480+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:50.978510+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:50.978858+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:01:50.996211+00:00", "trade", 14.83, 61.0]
["2026-09-28T14:01:50.996221+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.996707+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.996719+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.996878+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.996937+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.997205+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.997246+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.997685+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.997708+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.998160+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.998178+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.998641+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.998645+00:00", "trade", 14.825, 109.0]
["2026-09-28T14:01:50.998656+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.999118+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:50.999132+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.008651+00:00", "trade", 14.825, 109.0]
["2026-09-28T14:01:51.045628+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:51.049345+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.049675+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.049776+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.050219+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.058143+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.081421+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.098413+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.126940+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.127026+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.234844+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.234875+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.237223+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.237322+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.366744+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.485229+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.486415+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.563991+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.661001+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:51.717893+00:00", "trade", 14.825, 25.0]
["2026-09-28T14:01:52.731651+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:52.734124+00:00", "trade", 14.825, 200.0]
["2026-09-28T14:01:52.891724+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.894102+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.910158+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.925396+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.925433+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:52.927551+00:00", "trade", 14.825, 7.0]
["2026-09-28T14:01:52.928475+00:00", "trade", 14.825, 7.0]
["2026-09-28T14:01:52.928795+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.937709+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.940353+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.948801+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.950008+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.950207+00:00", "trade", 14.825, 12.0]
["2026-09-28T14:01:52.955824+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.964626+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.965848+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.968926+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.970521+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.971498+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.974135+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.981749+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.983184+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.987354+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.989353+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.992187+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:52.999826+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:53.071587+00:00", "trade", 14.825, 61.0]
["2026-09-28T14:01:53.095360+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.096055+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.143899+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.145082+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:53.305767+00:00", "trade", 14.8299, 360.0]
["2026-09-28T14:01:53.306907+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.306964+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.307315+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.344830+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.345231+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.449454+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.830088+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.830285+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.830347+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.844209+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.850190+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.850470+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:53.850505+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:54.131123+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:54.274183+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:54.667643+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:55.015702+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:55.212048+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:55.353582+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:55.353890+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:55.354640+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:55.445596+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:55.445688+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:55.445729+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:55.804022+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:55.804330+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:56.118615+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:56.290556+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:56.290866+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:56.322966+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:56.322999+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:56.323316+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:56.402636+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:56.415549+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:56.441323+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:56.442148+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:56.461539+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:56.543006+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:56.893463+00:00", "trade", 14.82, 10.0]
["2026-09-28T14:01:56.896013+00:00", "trade", 14.825, 1.0]
["2026-09-28T14:01:57.025568+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:57.025597+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:57.038080+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:57.073840+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:57.439432+00:00", "trade", 14.825, 2.0]
["2026-09-28T14:01:57.472273+00:00", "trade", 14.8216, 100.0]
["2026-09-28T14:01:57.478387+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:57.583547+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:57.655189+00:00", "trade", 14.8277, 1.0]
["2026-09-28T14:01:57.733591+00:00", "trade", 14.8271, 10.0]
["2026-09-28T14:01:58.042156+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:58.045543+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:58.054961+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:58.069783+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:01:58.103700+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:58.103743+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:58.202948+00:00", "trade", 14.825, 8.0]
["2026-09-28T14:01:58.381382+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:58.726612+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:58.754865+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:58.803532+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:58.804206+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:58.804584+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:58.804596+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:58.804610+00:00", "trade", 14.83, 60.0]
["2026-09-28T14:01:58.805085+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:58.860494+00:00", "trade", 14.83, 6.0]
["2026-09-28T14:01:59.018260+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.152672+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.152675+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:59.152675+00:00", "trade", 14.83, 220.0]
["2026-09-28T14:01:59.152704+00:00", "trade", 14.83, 180.0]
["2026-09-28T14:01:59.152707+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:59.152752+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.152760+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.152767+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.152773+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.152780+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.152798+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.152839+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.152947+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.152963+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.152983+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.152984+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:59.152991+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.152998+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153010+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:59.153083+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153189+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153256+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153264+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153282+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153284+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:59.153286+00:00", "trade", 14.83, 200.0]
["2026-09-28T14:01:59.153286+00:00", "trade", 14.83, 200.0]
["2026-09-28T14:01:59.153288+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:59.153289+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153290+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153291+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:01:59.153293+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:01:59.153359+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153375+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153383+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153403+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153461+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153470+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153477+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153485+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153504+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153511+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153545+00:00", "trade", 14.83, 154.0]
["2026-09-28T14:01:59.153562+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153583+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153638+00:00", "trade", 14.83, 35.0]
["2026-09-28T14:01:59.153639+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153647+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153662+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153670+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153676+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153684+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153714+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153746+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153758+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153775+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.153959+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:01:59.156803+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:01:59.156808+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.156815+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.156821+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.156828+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.156841+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.156855+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.156862+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.156986+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.158264+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.158398+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.159087+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:01:59.159100+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:01:59.159998+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.160099+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.160120+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.160185+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.162148+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.169851+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.174296+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.174320+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.220268+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.220984+00:00", "trade", 14.83, 200.0]
["2026-09-28T14:01:59.221735+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.221750+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.519270+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:01:59.521726+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.375224+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.375293+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.375497+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.385747+00:00", "trade", 14.835, 69.0]
["2026-09-28T14:02:00.423411+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.423869+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.449843+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.473345+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.474394+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.474988+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.505111+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.505226+00:00", "trade", 14.8175, 1.0]
["2026-09-28T14:02:00.505610+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.612190+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.612314+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.695213+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.723485+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.730307+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:02:00.865237+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.940746+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.940778+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.941705+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.941823+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.942422+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.942868+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.943421+00:00", "trade", 14.835, 110.0]
["2026-09-28T14:02:00.944219+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:00.971148+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:01.012372+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.040816+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.205776+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.216308+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.401980+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.402250+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.402473+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.402594+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.402826+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.452497+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.571316+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.571885+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.573767+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.573837+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.573851+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.575210+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.575601+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.575621+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.579309+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.602742+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.608593+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.684725+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.686015+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.686343+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.686414+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.686499+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.686824+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.686833+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.686899+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.687313+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.687389+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.696282+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.803677+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.998917+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:01.999223+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:02.011981+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:02.013021+00:00", "trade", 14.835, 200.0]
["2026-09-28T14:02:02.013907+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:02.047162+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:02.055516+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:02.069256+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:02.080636+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:02.080748+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:02.080797+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:02.080865+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:02.081321+00:00", "trade", 14.835, 200.0]
["2026-09-28T14:02:02.081337+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:02.081618+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:02.081707+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:02.141113+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:02.141120+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:02.141127+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:02.141128+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:02.141134+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:02.141150+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:02:02.141152+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:02.141241+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:02:02.141249+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:02:02.141249+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.141256+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.141262+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.141269+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.141277+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.141343+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.141395+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:02.141541+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:02.141550+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.141588+00:00", "trade", 14.84, 34.0]
["2026-09-28T14:02:02.141590+00:00", "trade", 14.84, 50.0]
["2026-09-28T14:02:02.141590+00:00", "trade", 14.84, 50.0]
["2026-09-28T14:02:02.141603+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.141641+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.141649+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:02:02.141676+00:00", "trade", 14.84, 116.0]
["2026-09-28T14:02:02.141741+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:02:02.145644+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.145714+00:00", "trade", 14.84, 1.0]
["2026-09-28T14:02:02.146028+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.146118+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.146539+00:00", "trade", 14.84, 1.0]
["2026-09-28T14:02:02.147801+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.150630+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:02:02.175387+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.175412+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.222253+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.222486+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.304266+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.308746+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.328601+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.342810+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.342826+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.343981+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.452267+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:02.566714+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.012737+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.013073+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.013402+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.028724+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.076011+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.076140+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.098057+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.098134+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.098527+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.106536+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.106581+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.106975+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.168052+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.475346+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.500708+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.604808+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.958099+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.958541+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.958979+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.959021+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.959316+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:03.965493+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.079072+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.109366+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.253120+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.570950+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.571008+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.571742+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.571775+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.571977+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.624794+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.625248+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.625316+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.625341+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.705772+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:04.960329+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:05.000684+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:05.014847+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:05.121938+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:05.228310+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:05.231319+00:00", "trade", 14.845, 78.0]
["2026-09-28T14:02:05.231373+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:05.231536+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:05.231558+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:05.231566+00:00", "trade", 14.84, 50.0]
["2026-09-28T14:02:05.231568+00:00", "quote", 14.83, 14.85]
["2026-09-28T14:02:05.231588+00:00", "quote", 14.83, 14.85]
["2026-09-28T14:02:05.231614+00:00", "quote", 14.83, 14.85]
["2026-09-28T14:02:05.231631+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.231891+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.231948+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.231967+00:00", "trade", 14.84, 50.0]
["2026-09-28T14:02:05.232259+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.232340+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.232369+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.232377+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.232397+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.232421+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.232606+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.232716+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.233717+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.236480+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.237854+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.238344+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.247816+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.253810+00:00", "trade", 14.8333, 100.0]
["2026-09-28T14:02:05.272008+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.274589+00:00", "trade", 14.835, 110.0]
["2026-09-28T14:02:05.279121+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:05.287355+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:05.296429+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:05.305414+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:05.307108+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:05.322110+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.322148+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.341081+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.350507+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.385135+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:02:05.401562+00:00", "trade", 14.835, 59.0]
["2026-09-28T14:02:05.734300+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.867245+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:05.867278+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:06.313302+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:06.348077+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:06.349103+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:06.352696+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:06.354620+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:06.358551+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:06.453355+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:06.453417+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:06.454063+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:06.454150+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:06.577531+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:06.712604+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:07.165070+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:07.492764+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:07.521772+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:07.879194+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:07.879212+00:00", "trade", 14.835, 10.0]
["2026-09-28T14:02:07.880153+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:07.882724+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:07.882941+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:07.882949+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:07.885216+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:08.177504+00:00", "trade", 14.8314, 333.0]
["2026-09-28T14:02:08.403432+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:02:08.521959+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:02:08.583587+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:02:08.621342+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:02:08.621350+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:02:08.621372+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:02:08.621589+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:02:08.621602+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:02:08.621610+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:02:08.621613+00:00", "trade", 14.84, 262.0]
["2026-09-28T14:02:08.621616+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:02:08.621626+00:00", "trade", 14.84, 200.0]
["2026-09-28T14:02:08.621627+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:02:08.621921+00:00", "trade", 14.84, 50.0]
["2026-09-28T14:02:08.621921+00:00", "trade", 14.84, 200.0]
["2026-09-28T14:02:08.621922+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.622020+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.622068+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.622227+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.622272+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.622306+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.622355+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.622465+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.622488+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.624369+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.624376+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.625240+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.625980+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.632822+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.632835+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.632848+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.654370+00:00", "trade", 14.85, 75.0]
["2026-09-28T14:02:08.654371+00:00", "trade", 14.85, 117.0]
["2026-09-28T14:02:08.654389+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.654396+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.654410+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.654417+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.654424+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.654430+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.654436+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.654443+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:08.654450+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:08.654459+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:08.654466+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:08.654473+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:08.654480+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:08.654486+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:08.654499+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:08.654512+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:08.654519+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:08.654661+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.654733+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.654780+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:02:08.654858+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.655002+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.655051+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.655058+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.655084+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.655094+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.655490+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:02:08.655510+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.655535+00:00", "trade", 14.86, 158.0]
["2026-09-28T14:02:08.655536+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:02:08.655538+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:02:08.655539+00:00", "trade", 14.86, 13.0]
["2026-09-28T14:02:08.655595+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.655706+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.655779+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.655860+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.655891+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.655960+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.656030+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.656042+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.656053+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.656096+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.656105+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.656111+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.656182+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.656444+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.656456+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.656494+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.656951+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.656964+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.657399+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.659420+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.664906+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.685923+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.685951+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.696593+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:02:08.696691+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.696949+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.697322+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.700031+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.707283+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.710110+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:02:08.710575+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.710782+00:00", "trade", 14.85, 75.0]
["2026-09-28T14:02:08.710961+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.711006+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.711398+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.711429+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.719825+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:02:08.729465+00:00", "trade", 14.85, 23.0]
["2026-09-28T14:02:08.781040+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:08.825172+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.148885+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.149589+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.149855+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.154529+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.193800+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.194616+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.195257+00:00", "trade", 14.855, 80.0]
["2026-09-28T14:02:09.204521+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.204983+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.294172+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.357960+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.360782+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.360834+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.360874+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.361924+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.429246+00:00", "trade", 14.8588, 1.0]
["2026-09-28T14:02:09.430040+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.430098+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.430490+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.452458+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.453452+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.489970+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.490092+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.490277+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.490802+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.491235+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.491242+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.491384+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.491625+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.491637+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.491646+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.493113+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.500212+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.512863+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.527365+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.548942+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:02:09.575978+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.851905+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.852270+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.852361+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.852372+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.857087+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:09.857577+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.041915+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.042013+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.042203+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.042561+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.042606+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.043766+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.043827+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.043928+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.043992+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.053074+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.055560+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.056061+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.056105+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.056230+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.084937+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.085231+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.085416+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.095866+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.096304+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.096333+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.137757+00:00", "trade", 14.86, 1.0]
["2026-09-28T14:02:10.138217+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:02:10.138290+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:02:10.138321+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:02:10.138328+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:02:10.138502+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:02:10.138696+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:02:10.138751+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:02:10.139828+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:02:10.140545+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.141040+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.155870+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.334122+00:00", "trade", 14.8586, 1.0]
["2026-09-28T14:02:10.454393+00:00", "trade", 14.8586, 1.0]
["2026-09-28T14:02:10.751255+00:00", "trade", 14.8586, 22.0]
["2026-09-28T14:02:10.799280+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:02:10.801052+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:02:10.801477+00:00", "trade", 14.855, 110.0]
["2026-09-28T14:02:10.805368+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:02:10.807407+00:00", "trade", 14.855, 110.0]
["2026-09-28T14:02:10.810434+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:02:10.811626+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:02:10.821686+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:02:10.829745+00:00", "trade", 14.855, 110.0]
["2026-09-28T14:02:10.843382+00:00", "trade", 14.855, 110.0]
["2026-09-28T14:02:10.843920+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.844115+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.844138+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.844265+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.844666+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.845063+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.845324+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.845356+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.845420+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.845431+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.845447+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.845460+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.845856+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.845916+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846015+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846042+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846067+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846096+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846109+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846150+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846164+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846311+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846442+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846462+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846650+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846713+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846759+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846934+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846967+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.846997+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847006+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847104+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847129+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847164+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847198+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847274+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847302+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847329+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847338+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847347+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847362+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847366+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847401+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847516+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847534+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847557+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847558+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847595+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847612+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847623+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847629+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847634+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847652+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847652+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847660+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847666+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847749+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847803+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847866+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847873+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847874+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847875+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847883+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847897+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847916+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847928+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847935+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847955+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847963+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847973+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847991+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.847992+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848002+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848025+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848034+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848050+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848075+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848092+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848135+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848135+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848160+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848166+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848197+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848207+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848215+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848224+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848240+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848252+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848269+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848276+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848282+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848392+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848397+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848451+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848451+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848454+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848476+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848487+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848502+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848509+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848514+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848525+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848526+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848550+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848555+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848568+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848595+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848728+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848744+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848761+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848790+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848802+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848862+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848864+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848886+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848892+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848917+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848950+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848976+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.848999+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.849095+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.849156+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.849174+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.849183+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.849231+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.849251+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.853335+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:02:10.857194+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.857251+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.857631+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.857883+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.860296+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:10.962572+00:00", "trade", 14.8586, 1.0]
["2026-09-28T14:02:10.997671+00:00", "trade", 14.8599, 65.0]
["2026-09-28T14:02:11.017287+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.017360+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.018300+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.018399+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.020324+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.027226+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.027287+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.067994+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.068420+00:00", "trade", 14.85, 75.0]
["2026-09-28T14:02:11.068422+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:02:11.068467+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.068481+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.068488+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.068495+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.068501+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.068507+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:02:11.068508+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:02:11.068508+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.068515+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.068528+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.068535+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.068539+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:02:11.068555+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.068562+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.068572+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.068588+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.068620+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:02:11.068635+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.068802+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.068831+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.068841+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.068888+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:02:11.068888+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:02:11.068889+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.068900+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.068905+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.068921+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.068927+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.068967+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.068974+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.068981+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069000+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069012+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069046+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069054+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069071+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069082+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069092+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069121+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069138+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069163+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069407+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069432+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069445+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069472+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069490+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069538+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069582+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.069973+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.070721+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.072871+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.073056+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.073512+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.074791+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.081930+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.082714+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.083015+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.083154+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.083165+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.083958+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.084908+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.084962+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.085940+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.086071+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.086714+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.092725+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.093910+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.100348+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.101040+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.101103+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.105050+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.105056+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.105580+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.105585+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.105796+00:00", "trade", 14.845, 400.0]
["2026-09-28T14:02:11.105984+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.106124+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.106620+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.108914+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.113817+00:00", "trade", 14.845, 400.0]
["2026-09-28T14:02:11.138793+00:00", "trade", 14.845, 39.0]
["2026-09-28T14:02:11.168636+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.169040+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.169242+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.169360+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.169368+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.169468+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:02:11.169479+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.169524+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.169595+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.169651+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.169667+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.169676+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.169677+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.169683+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.169686+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.169691+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.169712+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.169869+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.169888+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.170053+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.170087+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.170303+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.170333+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.170531+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.170748+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.173559+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.238035+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.238042+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.238561+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.239639+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.265619+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.265634+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.265688+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.265799+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.265824+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.265896+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.265970+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.266127+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.266200+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.266282+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.266301+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.266306+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.266318+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.266345+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.266366+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.266395+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.266471+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.266490+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:02:11.266493+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:02:11.266497+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.266515+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.266522+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.266537+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.266544+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.266551+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.266576+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.266582+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.266591+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.266604+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.266625+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.266664+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.266699+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.266755+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.266859+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.267062+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.267119+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.267134+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.267149+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.267197+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.267283+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.267312+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.267324+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.267331+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.267382+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.267440+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.267458+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.267474+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.267481+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.267523+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.267535+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.267709+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.267911+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.268027+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.268138+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.268152+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.268161+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.268176+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.270053+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.270514+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.271298+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.461252+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.487751+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.855678+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.856143+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.856167+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.856176+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.856255+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.856262+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.856841+00:00", "trade", 14.85, 43.0]
["2026-09-28T14:02:11.857431+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.857840+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.857858+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.857873+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:11.857950+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.857957+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858003+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.858017+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:02:11.858018+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:11.858036+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858050+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858057+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858064+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858077+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858084+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858133+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858163+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858193+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858274+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858354+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858368+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.858433+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858444+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858461+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858494+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858529+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858540+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858606+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858635+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:11.858680+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858691+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858885+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858912+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858919+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.858968+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.859005+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.859013+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.859031+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.859510+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.859634+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.876155+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:11.877273+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.881801+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.904785+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:11.959187+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:12.041410+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:12.096390+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:12.097185+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:12.114999+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:12.333152+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:12.604643+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:12.605155+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:12.614565+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:12.628653+00:00", "trade", 14.845, 90.0]
["2026-09-28T14:02:12.634362+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:12.635482+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:12.636039+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:12.636691+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:12.647046+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:12.647069+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.037161+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.073468+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.171692+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.198761+00:00", "trade", 14.8431, 1.0]
["2026-09-28T14:02:13.199122+00:00", "trade", 14.8431, 1.0]
["2026-09-28T14:02:13.441337+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.441560+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.442045+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.442491+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.442528+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.442541+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.444191+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.445005+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.445313+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:02:13.445665+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.540938+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.541532+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.626875+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.714480+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:13.807691+00:00", "trade", 14.845, 14.0]
["2026-09-28T14:02:13.808463+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:14.100061+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:14.100507+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:14.100552+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:14.100677+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:14.100981+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:14.101284+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:14.110476+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:14.110948+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:14.151758+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:14.152036+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:14.152101+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.152112+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.152121+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.152204+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:02:14.152222+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.152702+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.152986+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.153888+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.166450+00:00", "trade", 14.85, 90.0]
["2026-09-28T14:02:14.186540+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.186566+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.186995+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.204672+00:00", "trade", 14.8188, 1.0]
["2026-09-28T14:02:14.212509+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.243319+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.244147+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.246773+00:00", "trade", 14.855, 44.0]
["2026-09-28T14:02:14.268043+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:02:14.354870+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:14.354940+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.067150+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.067530+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.068036+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.123765+00:00", "trade", 14.8598, 1.0]
["2026-09-28T14:02:15.155386+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.217785+00:00", "trade", 14.8567, 1.0]
["2026-09-28T14:02:15.319942+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.321317+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.321384+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.455452+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.455460+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.646231+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.654107+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.698799+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.698943+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.699130+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.699168+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.700139+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.700996+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.701022+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.995278+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.995333+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:15.999296+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.002419+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.123891+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.123901+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.186066+00:00", "trade", 14.8192, 5.0]
["2026-09-28T14:02:16.261304+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.261337+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.261738+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.261895+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.261948+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.261986+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.262039+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.262056+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.262086+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.262101+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.262131+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.262196+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.262223+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.262306+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.262363+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.262429+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.262436+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.262463+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.262891+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.264992+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.265438+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.271666+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.366480+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.366517+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.494656+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.494681+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.544583+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.546047+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.682088+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.682113+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.734022+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.735305+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.741605+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:16.746545+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.252399+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.252864+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.310419+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.525814+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.887976+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.888456+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.919009+00:00", "trade", 14.855, 5.0]
["2026-09-28T14:02:17.949210+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.949256+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.949288+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.949664+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.949831+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.950582+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.950648+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.950796+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:17.950868+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.018466+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.018487+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.018521+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.018528+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.033320+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.036410+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.051271+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.092067+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.101962+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.202508+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.586492+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.587064+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.587244+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.587405+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.691616+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.693392+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.698950+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.954357+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.954371+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.954380+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.954410+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.954762+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.954917+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.955234+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.960134+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.960591+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.968664+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:18.971790+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.021145+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.021587+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.138409+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.138678+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.139020+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.139037+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.139479+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.170481+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.170935+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.211378+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.211385+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.212093+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.212228+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.215975+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.216425+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.327583+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.327652+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.328204+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.387961+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.387992+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.388710+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.388801+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.392134+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.392581+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.602090+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.627552+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.633365+00:00", "trade", 14.8523, 3.0]
["2026-09-28T14:02:19.667998+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:19.786698+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.011410+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.037334+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.037418+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.037745+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.050648+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.071913+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.071927+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.072366+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.084205+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.105036+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.117757+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.118695+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.130337+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.131264+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.142527+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.143479+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.145501+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.177508+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.177513+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.177938+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.309014+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.359459+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.359483+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.460623+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.460655+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.462850+00:00", "trade", 14.8187, 53.0]
["2026-09-28T14:02:20.474248+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.500521+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.500549+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.531764+00:00", "trade", 14.8564, 2020.0]
["2026-09-28T14:02:20.544346+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.544806+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.544900+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.554341+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.554813+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.555752+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.556949+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.640287+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.652809+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.653750+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.673160+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.673742+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.673768+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.674102+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.674899+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.733626+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.733723+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.734009+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.734012+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.741059+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:02:20.741088+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.741611+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.741742+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.742313+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.811233+00:00", "trade", 14.855, 19.0]
["2026-09-28T14:02:20.811234+00:00", "trade", 14.855, 52.0]
["2026-09-28T14:02:20.811268+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.811296+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.811517+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.811537+00:00", "trade", 14.85, 42.0]
["2026-09-28T14:02:20.811540+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.811799+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.811820+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.811823+00:00", "trade", 14.8563, 50.0]
["2026-09-28T14:02:20.811920+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.811962+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.811971+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.811993+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812000+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812007+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812055+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812089+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:20.812200+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:02:20.812353+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812377+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812384+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812398+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:02:20.812471+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812497+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812552+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812562+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812604+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812627+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812629+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:02:20.812643+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812665+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812836+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812843+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812948+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.812994+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.814785+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.819130+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:02:20.822826+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.823117+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.823218+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.845651+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:20.846006+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:02:20.913244+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.018784+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.030087+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.030520+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.030546+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.030987+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.134675+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.196601+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.223814+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.528228+00:00", "trade", 14.8194, 10.0]
["2026-09-28T14:02:21.790224+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.790255+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.790280+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.790677+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.790699+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.790728+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.790734+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.790750+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.790776+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.790789+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.790796+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.790816+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.790850+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.790972+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.791002+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.791069+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.791293+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.791487+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.791494+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.791508+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.791519+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.791553+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.791555+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.791583+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.791603+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.791686+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.791703+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.791725+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.791799+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.791801+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.797464+00:00", "trade", 14.85, 6.0]
["2026-09-28T14:02:21.797819+00:00", "trade", 14.85, 1.0]
["2026-09-28T14:02:21.821520+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.821546+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.821575+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.821598+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.821815+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.821849+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.822009+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.822031+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.822116+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.822178+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.822204+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.822269+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.822295+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.851189+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.851214+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.851242+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.851288+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.851295+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.851309+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.851340+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.851369+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.851636+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.851774+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.851814+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.851906+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.851914+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.851938+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.851967+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.852001+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.852084+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.852095+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.852196+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.852277+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.852338+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.852352+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.852358+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.895345+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.895368+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.895397+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.895444+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.895464+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.895503+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.895530+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.895750+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.895878+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.913030+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.913062+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.913124+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.913367+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.913513+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.913533+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.913540+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.913551+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.913591+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.913598+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.913605+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.913630+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.913636+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.913656+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.913699+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.913969+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914004+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.914024+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.914046+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.914064+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.914093+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914114+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914131+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.914190+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914322+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914338+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914345+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914365+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914492+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914514+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914520+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914538+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914554+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914577+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914600+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.914617+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914643+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914654+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.914665+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.914668+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.914672+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.914700+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.914721+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.914802+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.914809+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.914845+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.914852+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.914891+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914919+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914966+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.914974+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915003+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915010+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915171+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915202+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915204+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.915215+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915227+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:21.915242+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915272+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.915289+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915315+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915331+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915468+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915518+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915538+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915568+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915645+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915647+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915688+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915837+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915860+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.915864+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.916019+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.916033+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.916040+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.916065+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.916148+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.916194+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.916238+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.916832+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.923770+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.924482+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.924489+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.924846+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.925143+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.925339+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.925365+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.925862+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.926366+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:21.926802+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.926809+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.926822+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.926866+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:21.926898+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:02:21.926965+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.926972+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.927363+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.927389+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.927414+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.927421+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.927428+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.927429+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.927872+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.927888+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.927895+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.928283+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.928373+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.928656+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.929342+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.930993+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.938410+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:21.962186+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.022657+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.022710+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.028051+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.117393+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.120305+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.131881+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.132493+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.256714+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.544714+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.545166+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.545355+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.545420+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.547712+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.548164+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.573279+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.580269+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.765472+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.782695+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.788117+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.788499+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.933299+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.933343+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:22.945979+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.022101+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.022142+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.022182+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.022485+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.022985+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.027065+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.213606+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.214142+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.214152+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.214343+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.214721+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.214867+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.225400+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.225437+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.302292+00:00", "trade", 14.855, 10.0]
["2026-09-28T14:02:23.420184+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.422237+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.422576+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.422636+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.422690+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.422964+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.461690+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.533944+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.533980+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.545047+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.746685+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.790660+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.790688+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.790824+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.791374+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.792975+00:00", "trade", 14.855, 4.0]
["2026-09-28T14:02:23.795093+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.795544+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.800994+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.869242+00:00", "trade", 14.8194, 11.0]
["2026-09-28T14:02:23.921001+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:23.921029+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.025362+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.331868+00:00", "trade", 14.8501, 300.0]
["2026-09-28T14:02:24.332582+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.332603+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.332632+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.333176+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.333273+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.333324+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.333488+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.333544+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.337848+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.472141+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.700068+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.700190+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.701248+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.701990+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.702543+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.702885+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.713218+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.781741+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.803417+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.803693+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.803694+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:02:24.803716+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.803723+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.803729+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.803743+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.803749+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.803757+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.803777+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.803812+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:02:24.803989+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.803996+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:24.804006+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:24.804013+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:24.804020+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:24.804026+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:24.804048+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:24.804090+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:02:24.804091+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.804138+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.804260+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.804294+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.804433+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.804483+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.804565+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.804573+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.804582+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.804639+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.804652+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.804780+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.806033+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.808393+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.808516+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.808725+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.810148+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.840059+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.840066+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.840083+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.840090+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.840110+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.840137+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.840603+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:24.840625+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:24.840647+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:24.840652+00:00", "quote", 14.84, 14.86]
["2026-09-28T14:02:24.840654+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:24.840930+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:24.840935+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:24.840982+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.841011+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.841030+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.841066+00:00", "trade", 14.85, 75.0]
["2026-09-28T14:02:24.841098+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.841743+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.841756+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.841773+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.842577+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.850693+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.851121+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.851571+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.882277+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.963317+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.963347+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.967316+00:00", "trade", 14.845, 3000.0]
["2026-09-28T14:02:24.967594+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.967901+00:00", "trade", 14.8468, 93.0]
["2026-09-28T14:02:24.994980+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.995445+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:24.995458+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.014970+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.015299+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.015486+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.015669+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.016151+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.016158+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.057228+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.057286+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.057374+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.061196+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.063034+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.095263+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.230393+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.280122+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.302813+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.303230+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.307481+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.333534+00:00", "trade", 14.845, 1.0]
["2026-09-28T14:02:25.418881+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.755717+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.756215+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.756271+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.756297+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.756349+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.756410+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.756638+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.756718+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.757208+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.759262+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.759322+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:25.759520+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:26.035392+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:26.261940+00:00", "trade", 14.8202, 10.0]
["2026-09-28T14:02:26.277134+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:26.506659+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:26.507467+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:26.562720+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:02:26.562805+00:00", "trade", 14.85, 140.0]
["2026-09-28T14:02:26.562824+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:26.562831+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:26.562838+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:26.562853+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:26.562860+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:26.562868+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:26.562874+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:26.562881+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:02:26.562888+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:02:26.562893+00:00", "trade", 14.85, 300.0]
["2026-09-28T14:02:26.562894+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.562894+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.562909+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.562915+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.562922+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.562936+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.562943+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.562950+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.562951+00:00", "trade", 14.85, 20.0]
["2026-09-28T14:02:26.562956+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.562963+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.562970+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.562983+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.563022+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.563074+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.563203+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.563234+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.563257+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.563312+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.563342+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.563581+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.563654+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.565635+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.565747+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.565836+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.565849+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.566274+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.566612+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.568976+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.569003+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.569453+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.569467+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.574825+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.639665+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.639743+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.640078+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.640089+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.640105+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.640313+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.640530+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.640557+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.640579+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.641310+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.680995+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.728597+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.729143+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.729351+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.729618+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.782667+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.782996+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.783960+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.783968+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.871715+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.985163+00:00", "trade", 14.84, 20.0]
["2026-09-28T14:02:26.985816+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:26.986355+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.041944+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:02:27.042383+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.087598+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.247597+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.268835+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.348298+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.569881+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.570470+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.572336+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.573567+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.628484+00:00", "trade", 14.855, 168.0]
["2026-09-28T14:02:27.628851+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.629164+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.629578+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.734620+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.870442+00:00", "trade", 14.8588, 65.0]
["2026-09-28T14:02:27.871159+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.871194+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.871201+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.871541+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.898607+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.898614+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.899934+00:00", "trade", 14.8208, 1.0]
["2026-09-28T14:02:27.925764+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.934994+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.935236+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.935771+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.935792+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.935967+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.935980+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.935994+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:27.936211+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.043413+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.043440+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.046116+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.047026+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.151166+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.253689+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.364464+00:00", "trade", 14.8211, 10.0]
["2026-09-28T14:02:28.402983+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.464475+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.577862+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.584682+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.584706+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.585317+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.686263+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.747658+00:00", "trade", 14.855, 33.0]
["2026-09-28T14:02:28.880415+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.881118+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.881225+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.881245+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.881385+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.881419+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.881611+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.881618+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.881650+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.881844+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.881881+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.882073+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.882093+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:28.898743+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.027790+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.084030+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.084667+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.084794+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.084909+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.084985+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.085180+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.157540+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.161508+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.161560+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.161942+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.163378+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.182840+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.183005+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.187095+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.597000+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.597087+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.597685+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.597827+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.599374+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.662180+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.662609+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.702197+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.753729+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.860981+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.861002+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.861233+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.861259+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.861948+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.861968+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.862199+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.862217+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.863165+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:29.863185+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.165698+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.165705+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.168914+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.313158+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.320766+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.422702+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.540144+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.639461+00:00", "trade", 14.8211, 10.0]
["2026-09-28T14:02:30.654163+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.691908+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.700493+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.700612+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.700708+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.700732+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.702477+00:00", "trade", 14.855, 12.0]
["2026-09-28T14:02:30.703212+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.703597+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.704116+00:00", "trade", 14.855, 2.0]
["2026-09-28T14:02:30.704474+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:02:30.741954+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.848455+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.848997+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.849018+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.855184+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.855712+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.869632+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:30.882319+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:31.192802+00:00", "trade", 14.855, 2500.0]
["2026-09-28T14:02:31.295721+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:31.295755+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:31.295854+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:31.295994+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:31.299298+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:31.334610+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:31.537478+00:00", "trade", 14.855, 20.0]
["2026-09-28T14:02:31.614836+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:31.615340+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:31.627601+00:00", "trade", 14.8586, 1.0]
["2026-09-28T14:02:31.654569+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:31.683814+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:31.801817+00:00", "trade", 14.8586, 1.0]
["2026-09-28T14:02:31.805868+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:31.805961+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:32.015291+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:32.105879+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:32.105889+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:32.107565+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:32.414675+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:32.414950+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:32.670948+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:32.854836+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:32.911481+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.014500+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.156231+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.158071+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.158092+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.158904+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.159432+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.160146+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.167413+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.172516+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.173116+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.199852+00:00", "trade", 14.855, 2.0]
["2026-09-28T14:02:33.201564+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:02:33.202011+00:00", "trade", 14.8216, 11.0]
["2026-09-28T14:02:33.203292+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.203835+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.203886+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.270806+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.271334+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.498951+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.499883+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.920725+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.920732+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.978993+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:33.979787+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:34.086267+00:00", "trade", 14.855, 5.0]
["2026-09-28T14:02:34.175954+00:00", "trade", 14.8586, 13.0]
["2026-09-28T14:02:34.342946+00:00", "trade", 14.86, 1.0]
["2026-09-28T14:02:34.521702+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:34.522023+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:34.523195+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:34.524543+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:34.577582+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:34.577974+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:34.675598+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:34.679600+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:34.686463+00:00", "trade", 14.8577, 12.0]
["2026-09-28T14:02:34.869075+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:34.982464+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:34.982823+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.087229+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.087255+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.087798+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.810928+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.811375+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.812942+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.815346+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.816050+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.825239+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.861852+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:02:35.862424+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.862499+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.862522+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.862530+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.862845+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.862900+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.863171+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.863580+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.877098+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:02:35.877674+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:35.900405+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.030844+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.032975+00:00", "trade", 14.855, 60.0]
["2026-09-28T14:02:36.115595+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.192788+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:02:36.197454+00:00", "trade", 14.8218, 13.0]
["2026-09-28T14:02:36.214529+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.592811+00:00", "trade", 14.855, 237.0]
["2026-09-28T14:02:36.647575+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:02:36.647608+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:02:36.647624+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.647649+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.647666+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.647849+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:02:36.647850+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:02:36.647851+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:02:36.647852+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:02:36.647859+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.647894+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.647948+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.647963+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.647988+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:02:36.647990+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:02:36.648062+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.648129+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.648144+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.648189+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.648301+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.648409+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.649203+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.649467+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.649837+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.651983+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:02:36.651988+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.652400+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.652634+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:02:36.653980+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:02:36.653981+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:02:36.653986+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.653994+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.654001+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.654008+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.654014+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.654021+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.654028+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.654273+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.654465+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.654799+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.657049+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.657685+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.660283+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.661995+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.662169+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.687662+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.688449+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.689172+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.689188+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.742062+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.972231+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.972429+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:36.988998+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:37.001002+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:37.091821+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:37.100423+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:37.290117+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:37.317771+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:37.317833+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:37.320162+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:37.321718+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:37.818265+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:38.040331+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:38.041647+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:38.045144+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:38.152995+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:38.224084+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:38.226913+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:38.391054+00:00", "trade", 14.8225, 10.0]
["2026-09-28T14:02:38.626414+00:00", "trade", 14.8513, 19.0]
["2026-09-28T14:02:38.948501+00:00", "trade", 14.865, 25.0]
["2026-09-28T14:02:38.950808+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:38.951504+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:38.981324+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:38.981391+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:38.982425+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:38.991098+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.012930+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.036967+00:00", "trade", 14.865, 6.0]
["2026-09-28T14:02:39.037056+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:02:39.190758+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.191060+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.191100+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.191376+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.191426+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.191808+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.191817+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.191838+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.191856+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.194176+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.257266+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.314859+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.315328+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.317995+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.501165+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:39.615169+00:00", "trade", 14.8636, 1925.0]
["2026-09-28T14:02:40.017567+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:40.018125+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:40.019350+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:40.341871+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:02:40.368223+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:40.369240+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:40.429865+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:40.577512+00:00", "trade", 14.8684, 10.0]
["2026-09-28T14:02:40.763464+00:00", "trade", 14.823, 12.0]
["2026-09-28T14:02:40.787478+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:02:41.113924+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.117222+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.255572+00:00", "trade", 14.8234, 1.0]
["2026-09-28T14:02:41.270388+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.336862+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:02:41.336890+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:02:41.574101+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.574128+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.574143+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.574278+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.575329+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.577886+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:02:41.586667+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.647512+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.647568+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.647952+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.685811+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.686057+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.686570+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.687050+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.687073+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.687511+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.687523+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.687557+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.688028+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.696004+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.699995+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.845889+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.846787+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:41.925257+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.018135+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.150723+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.322910+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.367426+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.529225+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.532863+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.532974+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.825412+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.825425+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.825856+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.835590+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.835943+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.835955+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.836095+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.836149+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.836626+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.836644+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.836775+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.837276+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.837424+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.837924+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.845532+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:42.845589+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.061464+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.160826+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.161334+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.263426+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.263879+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.274262+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.274711+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.274720+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.294430+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.365403+00:00", "trade", 14.8235, 10.0]
["2026-09-28T14:02:43.534639+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.568227+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.578735+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.652957+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.653663+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.654433+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.654505+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.656108+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.662784+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.663260+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:43.693970+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:02:43.695234+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.018023+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.018094+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.018119+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.019888+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:02:44.020903+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:02:44.031094+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.031602+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.216953+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.221509+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.221511+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.221988+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.222012+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.222073+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.222201+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.222365+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.222447+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.222466+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.222888+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.272984+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.368442+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.368793+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.372766+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.482921+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.781924+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.781935+00:00", "trade", 14.86, 5.0]
["2026-09-28T14:02:44.781940+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.781965+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.781991+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.782002+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.782024+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.782209+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.782470+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.782981+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.790785+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.790811+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.840864+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.943681+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.943776+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.944041+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.944150+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.944213+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:44.947937+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.036992+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.037136+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.048152+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.056027+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.133692+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.223155+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.712260+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.713309+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.771986+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:02:45.771986+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.772045+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.772054+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.772062+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.772085+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.772150+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.772261+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.772269+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.772287+00:00", "trade", 14.87, 6.0]
["2026-09-28T14:02:45.772393+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:45.772413+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:45.772414+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772494+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772501+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772508+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772514+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772527+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772542+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772556+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772578+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772586+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772747+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772772+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772785+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772792+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772803+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772894+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772899+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772938+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772967+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.772992+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.773049+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:02:45.773053+00:00", "trade", 14.88, 90.0]
["2026-09-28T14:02:45.773053+00:00", "trade", 14.88, 140.0]
["2026-09-28T14:02:45.773054+00:00", "trade", 14.88, 48.0]
["2026-09-28T14:02:45.773237+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.773259+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.773283+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.773739+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.773746+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.773815+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.773832+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.774039+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.774171+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.774191+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.776724+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.776777+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.776784+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.776818+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.777127+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.777146+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.778654+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.782977+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.789393+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.790021+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.790424+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.790493+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.790500+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.790514+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.790521+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.790526+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.790532+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.790554+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.800378+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.811306+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.811356+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.816759+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.816892+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.816942+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.817478+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.817524+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.834507+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.834582+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.834589+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.834647+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.834672+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.835479+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.835491+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.835688+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.836434+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.836728+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.844467+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.896772+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.896841+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.897096+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.897120+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.897195+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.897271+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.897427+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.897744+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.897886+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.897901+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.903984+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.903991+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.903998+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904013+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904019+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:45.904281+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:02:45.904281+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:45.904305+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:45.904306+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:02:45.904307+00:00", "trade", 14.88, 96.0]
["2026-09-28T14:02:45.904309+00:00", "trade", 14.88, 204.0]
["2026-09-28T14:02:45.904312+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:45.904319+00:00", "trade", 14.88, 22.0]
["2026-09-28T14:02:45.904320+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:45.904328+00:00", "trade", 14.88, 270.0]
["2026-09-28T14:02:45.904336+00:00", "trade", 14.88, 400.0]
["2026-09-28T14:02:45.904342+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904460+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904577+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.904578+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:02:45.904584+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904627+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:45.904649+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904656+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904662+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904669+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904702+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904725+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:02:45.904725+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904774+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904802+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904804+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904807+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:02:45.904889+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:45.904905+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:02:45.904920+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.905323+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.905356+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.905602+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.905854+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.906475+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.906685+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.907631+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.907886+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.922696+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:02:45.923155+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.923212+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.934836+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:02:45.935107+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.955871+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:45.960069+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.272120+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.272598+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.273097+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.273182+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.273250+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.276857+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.377168+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.403641+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.474478+00:00", "trade", 14.8246, 14.0]
["2026-09-28T14:02:46.518633+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.705521+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.741552+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.810601+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.821570+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:02:46.867385+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.868406+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:46.895001+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.223249+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.223686+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.223810+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.254880+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.256774+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.257225+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.257971+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.378384+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.470004+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.470723+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:02:47.470742+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.470783+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.470854+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.470939+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.470966+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.470970+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:02:47.470974+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.470998+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.471010+00:00", "trade", 14.87, 248.0]
["2026-09-28T14:02:47.471042+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.471070+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:02:47.471071+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.471111+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.471119+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.471135+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.471139+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.471260+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.471267+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.471470+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.471493+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.471622+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.471648+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.471848+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.472291+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.473029+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.475212+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.475352+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.475529+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.475646+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.475710+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.475738+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.475800+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.475847+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.476078+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.476084+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.476144+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.477819+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.477826+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:02:47.477864+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.484253+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.484646+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.496867+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.522990+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.523016+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.523532+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.523738+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.523774+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.523996+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.524062+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.524153+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.524168+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.524188+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.524215+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.524220+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.524235+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.524279+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.524324+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.524504+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.524511+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.524549+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.524570+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.524632+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.524672+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.524768+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.525315+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.525322+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.534270+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.534937+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.534957+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.545448+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.546376+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.574358+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.574930+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.574982+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.575032+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.575094+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.575186+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.575211+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.575349+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.575356+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.575373+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.575406+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.575443+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.575466+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.575474+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.575527+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.575538+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.575545+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.575545+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.575553+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.575561+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.575575+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.575588+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.575659+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.575713+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.575897+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.575986+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.575988+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.575995+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.576028+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576056+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.576101+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.576117+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.576117+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576132+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576145+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576151+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.576152+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.576156+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.576158+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.576159+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.576217+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.576223+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.576237+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576263+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576350+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576388+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576407+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576447+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576486+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.576504+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.576529+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.576555+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576558+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576570+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576578+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576599+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576599+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576601+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576611+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576612+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576619+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576633+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576640+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.576647+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.576655+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576683+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.576738+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.576805+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.576826+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.576839+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.576868+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.576885+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.576906+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576914+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576917+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576930+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576936+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.576960+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.576961+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.576968+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.576968+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.576987+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.577041+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.577060+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.577094+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.577125+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.577130+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.577210+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.577215+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.577263+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.577280+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.577292+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.577303+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.577342+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.577366+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.577386+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.577401+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.577526+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.577532+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.577547+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.577567+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.577576+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.577701+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.577791+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.577808+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.577865+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.578031+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.578044+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.578125+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.578181+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.578283+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.602885+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:02:47.602923+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.602949+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.603024+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.603402+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.603445+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.603478+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:02:47.603506+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.603547+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.603555+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.603565+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.603598+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.603660+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.603683+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.603696+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:02:47.603708+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.603780+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.603823+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.603878+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.603889+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.603920+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.603923+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:02:47.604017+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.604137+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.604309+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.604367+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.624674+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.625115+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.625129+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.648308+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.648883+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.648953+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:02:47.648960+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.648987+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.696155+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:02:47.696195+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.759038+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.759064+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.759536+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.760088+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.760170+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.760536+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.789727+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.874908+00:00", "trade", 14.875, 18.0]
["2026-09-28T14:02:47.895870+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:02:47.961949+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:47.979437+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:02:48.097252+00:00", "trade", 14.875, 67.0]
["2026-09-28T14:02:48.097618+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:02:48.450876+00:00", "trade", 14.875, 51.0]
["2026-09-28T14:02:48.636967+00:00", "trade", 14.8249, 10.0]
["2026-09-28T14:02:48.703160+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:48.703337+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:48.705743+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:48.706771+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:48.726942+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:48.821526+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:48.840444+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:02:49.002303+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.002380+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.002482+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.002773+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.002886+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.012722+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.012759+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.013149+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.013321+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.013605+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.233426+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.256429+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.256667+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.256699+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.257516+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.285240+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.344980+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.345011+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.398613+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:02:49.401636+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:02:49.401697+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.402055+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:49.612800+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:50.104953+00:00", "trade", 14.8788, 1.0]
["2026-09-28T14:02:50.336655+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:02:50.337522+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:50.337540+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:50.348641+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:50.348652+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:50.385479+00:00", "trade", 14.875, 280.0]
["2026-09-28T14:02:50.386261+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:50.386720+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:50.409375+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:50.857783+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:50.857819+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.177700+00:00", "trade", 14.8251, 11.0]
["2026-09-28T14:02:51.215457+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.215491+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.220244+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.225903+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.226690+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.226783+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.227254+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.227311+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.227315+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.227376+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.227758+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.228223+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.237164+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.237595+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.361318+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.361509+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.368368+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:51.647227+00:00", "trade", 14.8701, 20.0]
["2026-09-28T14:02:52.023787+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:02:52.051848+00:00", "trade", 14.88, 56.0]
["2026-09-28T14:02:52.051939+00:00", "trade", 14.88, 111.0]
["2026-09-28T14:02:52.055554+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:02:52.055559+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:02:52.055571+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:52.055581+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:52.055589+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:52.055596+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:52.055603+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:52.055618+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:52.055625+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:52.055645+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:52.055652+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:52.055659+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:52.055817+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:52.055827+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:02:52.055837+00:00", "trade", 14.88, 158.0]
["2026-09-28T14:02:52.055838+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.055858+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.055867+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.055895+00:00", "trade", 14.88, 42.0]
["2026-09-28T14:02:52.056062+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.056136+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.056217+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.056222+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.056386+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.056397+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.056407+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.056418+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.056581+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.056685+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.057137+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.062596+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:02:52.063055+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.063473+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.064511+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.086965+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.139711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.245349+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.532114+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.554745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.555075+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.560039+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.560484+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.612286+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.612744+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.613181+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.615234+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.615682+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.622245+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.692035+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.692163+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.696727+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.718946+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.719418+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.916658+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.916677+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.916684+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.916982+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.930812+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.931294+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:52.940174+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.066694+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.146509+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.148485+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.148554+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.149692+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.150170+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.156287+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.270822+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.391439+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.442774+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.515654+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.540618+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.540761+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.951983+00:00", "trade", 14.8254, 12.0]
["2026-09-28T14:02:53.953101+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.953168+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.953784+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.954829+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.955067+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.955341+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.955404+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.955413+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:53.955633+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.017916+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.017923+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.018369+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.018945+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.029122+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.056808+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.093434+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.176588+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.194032+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:02:54.197304+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.284752+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.344614+00:00", "trade", 14.8254, 1.0]
["2026-09-28T14:02:54.372198+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:02:54.372478+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.372824+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.372976+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.408425+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.449310+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.980113+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:02:54.980140+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.980592+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.980599+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.980622+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.980918+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.980995+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.981006+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.981019+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.981019+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:54.981026+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.078195+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.208014+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.665954+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.665998+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.666043+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.666779+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.667241+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.670562+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.670899+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:02:55.671187+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.671217+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.671546+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.671614+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.671825+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.672071+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.672285+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.679806+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.718788+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.737238+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.787036+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.907448+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.907906+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:55.931935+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.483224+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.483252+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.582808+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.583684+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.612847+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.622366+00:00", "trade", 14.8877, 4.0]
["2026-09-28T14:02:56.704318+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.704326+00:00", "trade", 14.885, 34.0]
["2026-09-28T14:02:56.704805+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.705318+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.706972+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.736829+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.793779+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:02:56.793814+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.793831+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.793863+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.794061+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.794103+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.794109+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.794116+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.794131+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.794145+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.795802+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.795831+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.796190+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.796385+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.796622+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.797991+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.804172+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.854485+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:56.854820+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:57.548670+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:57.620701+00:00", "trade", 14.885, 1000.0]
["2026-09-28T14:02:57.850117+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:57.850359+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:57.850388+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:57.850410+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:57.850446+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:57.850455+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:57.850870+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:57.851087+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:57.851596+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:57.853607+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:02:57.854287+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:57.894352+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:57.895205+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:02:57.932536+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.018603+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.021251+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:02:58.073215+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.373488+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.374817+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.401745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.402182+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.404465+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.404594+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.405857+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.407233+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.555665+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.581764+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.607552+00:00", "trade", 14.885, 350.0]
["2026-09-28T14:02:58.607598+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.608737+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.617833+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.639986+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.640668+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.834499+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.859151+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.859702+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.859863+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.864711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.865179+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.865245+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.865406+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.866002+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.869801+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.870277+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.874313+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:02:58.935471+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.935945+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.943793+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:02:58.943811+00:00", "trade", 14.89, 185.0]
["2026-09-28T14:02:58.943831+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.943837+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.943845+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.943859+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.943880+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:02:58.943889+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.943904+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.943911+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.943924+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.943931+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.943937+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.943949+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.943956+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.943962+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.944046+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.944089+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:02:58.944091+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:02:58.944268+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.944293+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.944321+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.944373+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:02:58.944378+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.944385+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.944393+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:02:58.944396+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:02:58.944399+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944400+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:02:58.944400+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:02:58.944400+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:02:58.944501+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944535+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944576+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944659+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944672+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944685+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944685+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944693+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944746+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944756+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944767+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944806+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944820+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944865+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.944931+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.945005+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.945448+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.946244+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.946377+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.947360+00:00", "trade", 14.895, 74.0]
["2026-09-28T14:02:58.950081+00:00", "trade", 14.895, 11.0]
["2026-09-28T14:02:58.951245+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.958778+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:58.984811+00:00", "trade", 14.8267, 23.0]
["2026-09-28T14:02:59.024652+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:02:59.392116+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:59.543585+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:59.543597+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:59.543606+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:59.544285+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:59.544472+00:00", "trade", 14.9, 633.0]
["2026-09-28T14:02:59.544584+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:59.545383+00:00", "trade", 14.9, 2200.0]
["2026-09-28T14:02:59.592908+00:00", "trade", 14.8995, 50.0]
["2026-09-28T14:02:59.593698+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:02:59.766346+00:00", "trade", 14.9, 450.0]
["2026-09-28T14:02:59.766348+00:00", "trade", 14.9, 62.0]
["2026-09-28T14:02:59.766354+00:00", "trade", 14.9, 238.0]
["2026-09-28T14:02:59.766356+00:00", "trade", 14.9, 6.0]
["2026-09-28T14:02:59.766357+00:00", "trade", 14.9, 90.0]
["2026-09-28T14:02:59.766398+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766404+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766413+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766420+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766427+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766460+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766468+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766474+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766487+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766514+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766521+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766598+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766606+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766632+00:00", "trade", 14.9, 1000.0]
["2026-09-28T14:02:59.766636+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:02:59.766750+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.767060+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.767131+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.767356+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.767502+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.767520+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.767571+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.767636+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.767661+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.767939+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.768081+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.769007+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.771152+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.771487+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.774652+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:02:59.774663+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:02:59.774669+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:02:59.774673+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:02:59.775107+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.775124+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.775335+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.777124+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.777181+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.802570+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.802601+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.809844+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:02:59.823885+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.824309+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.824397+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.964979+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.968606+00:00", "trade", 14.905, 3.0]
["2026-09-28T14:02:59.968859+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.995328+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:02:59.995889+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.039731+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.040170+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.040194+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.040201+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.072610+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.246019+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.246079+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.365566+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.366174+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.366251+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.366568+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.466572+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.466614+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.510470+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:03:00.565681+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.573833+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.580254+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.580717+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.580779+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.893660+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.893681+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.894192+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:00.910344+00:00", "trade", 14.905, 4.0]
["2026-09-28T14:03:00.914027+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:03:00.914779+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:03:01.027356+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:01.029231+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:01.122683+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:01.338914+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:01.338987+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:01.339368+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:01.384736+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:01.444205+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:01.615891+00:00", "trade", 14.8293, 12.0]
["2026-09-28T14:03:02.092969+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:02.206605+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:02.208659+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:02.208751+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:02.209070+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:02.292534+00:00", "trade", 14.9099, 14.0]
["2026-09-28T14:03:02.436436+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:02.436550+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:02.437036+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:02.466619+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:02.837630+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:02.864473+00:00", "trade", 14.905, 15.0]
["2026-09-28T14:03:03.082590+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:03.084031+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:03.629791+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:03.662510+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:03.662539+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:03.662599+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:03.904500+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:03.926413+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:03.926504+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:04.028055+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:04.073186+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:04.226119+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:04.226147+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:04.320125+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:04.320158+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:04.320432+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:04.394900+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:04.537265+00:00", "trade", 14.8293, 13.0]
["2026-09-28T14:03:04.724839+00:00", "trade", 14.9073, 3000.0]
["2026-09-28T14:03:05.023072+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.023078+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.023114+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.023543+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.023590+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.023647+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.023655+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.023694+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.027516+00:00", "trade", 14.905, 15.0]
["2026-09-28T14:03:05.028074+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.028193+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.028344+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.028466+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.040463+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.040560+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.040569+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.040598+00:00", "trade", 14.9, 11.0]
["2026-09-28T14:03:05.040598+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.040996+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.041028+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.088383+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.149446+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:05.149473+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.150423+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.150907+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.163505+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.167197+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.167212+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.173255+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:05.173280+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.173428+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:05.173993+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.174022+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.175369+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.204274+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.205663+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.205677+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.294995+00:00", "trade", 14.9014, 80.0]
["2026-09-28T14:03:05.379610+00:00", "trade", 14.9014, 1.0]
["2026-09-28T14:03:05.382677+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382684+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382698+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382735+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382767+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382774+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:03:05.382776+00:00", "trade", 14.91, 1.0]
["2026-09-28T14:03:05.382788+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382819+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382828+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382842+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382857+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382866+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382867+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382897+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382919+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382933+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382960+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.382981+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.383208+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.383246+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.383253+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.383268+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.383279+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.383292+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.383323+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.383435+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.383707+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.383716+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.383888+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.481098+00:00", "trade", 14.908, 250.0]
["2026-09-28T14:03:05.650419+00:00", "trade", 14.908, 25.0]
["2026-09-28T14:03:05.651106+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.651204+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.655642+00:00", "trade", 14.9075, 25.0]
["2026-09-28T14:03:05.694725+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:05.775455+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.035857+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.035903+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040188+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040198+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040207+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040274+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040293+00:00", "trade", 14.91, 1.0]
["2026-09-28T14:03:06.040303+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040311+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040318+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040326+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040356+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040386+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040399+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040413+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040424+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040429+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040442+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040459+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040668+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040677+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040707+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040733+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040739+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040763+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040772+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040808+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040959+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.040996+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.041257+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.041272+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.041287+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.041297+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.041323+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.041326+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.042346+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.042921+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.042963+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.050228+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.050254+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.050934+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.053307+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.269236+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.270549+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.283408+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.353682+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.353735+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.430920+00:00", "trade", 14.905, 3.0]
["2026-09-28T14:03:06.708573+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:06.728608+00:00", "trade", 14.9099, 1.0]
["2026-09-28T14:03:07.183127+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:08.227790+00:00", "trade", 14.8312, 16.0]
["2026-09-28T14:03:08.249833+00:00", "trade", 14.8312, 1.0]
["2026-09-28T14:03:08.628365+00:00", "trade", 14.8895, 19.0]
["2026-09-28T14:03:08.820573+00:00", "trade", 14.905, 51.0]
["2026-09-28T14:03:08.873560+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:08.873606+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:08.953815+00:00", "trade", 14.9087, 1.0]
["2026-09-28T14:03:08.972550+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:08.996545+00:00", "trade", 14.91, 2.0]
["2026-09-28T14:03:09.018155+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:09.250901+00:00", "trade", 14.91, 10.0]
["2026-09-28T14:03:10.332621+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:10.332969+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:10.333826+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:10.334203+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:10.433373+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:10.433403+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:10.615871+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:10.866615+00:00", "trade", 14.8312, 12.0]
["2026-09-28T14:03:10.934572+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:11.061178+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:11.232623+00:00", "trade", 14.8312, 1.0]
["2026-09-28T14:03:11.358990+00:00", "trade", 14.905, 50.0]
["2026-09-28T14:03:11.395839+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:11.395898+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:11.396687+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:11.420372+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:11.709183+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:11.719519+00:00", "trade", 14.905, 11.0]
["2026-09-28T14:03:11.948853+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:11.949213+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:11.949484+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:11.954286+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:12.065780+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:12.066081+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:12.131938+00:00", "trade", 14.905, 13.0]
["2026-09-28T14:03:12.132304+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:03:12.269311+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:12.269767+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:12.379448+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:12.381420+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:12.381773+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:12.423540+00:00", "trade", 14.905, 20.0]
["2026-09-28T14:03:12.435792+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:12.436077+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:12.436127+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:12.436341+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:12.969804+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:12.969948+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:13.110073+00:00", "trade", 14.8312, 10.0]
["2026-09-28T14:03:13.370598+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:13.375039+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:13.522114+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:14.007418+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:14.184518+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:14.185034+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:14.185279+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:14.185348+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:14.410625+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:14.410930+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:14.441145+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:14.579429+00:00", "trade", 14.901, 505.0]
["2026-09-28T14:03:14.603792+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:14.604988+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:14.605016+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:15.168057+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:15.213654+00:00", "trade", 14.8319, 10.0]
["2026-09-28T14:03:15.536312+00:00", "trade", 14.9008, 2500.0]
["2026-09-28T14:03:15.640828+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:15.640835+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:15.640862+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:15.640930+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:03:15.640931+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:03:15.641439+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.262179+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.262199+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:03:16.262210+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.262336+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.262345+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.263071+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.263078+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.311637+00:00", "trade", 14.91, 3.0]
["2026-09-28T14:03:16.539878+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:03:16.566946+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.970108+00:00", "trade", 14.9, 9.0]
["2026-09-28T14:03:16.970110+00:00", "trade", 14.9, 188.0]
["2026-09-28T14:03:16.970112+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:16.970113+00:00", "trade", 14.9, 13.0]
["2026-09-28T14:03:16.970116+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.970122+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.970136+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.970143+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.970149+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.970162+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.970170+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.970178+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.970198+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.970204+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.970205+00:00", "trade", 14.9, 12.0]
["2026-09-28T14:03:16.970212+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:03:16.970412+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:16.970419+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:16.970427+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:16.970434+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:16.970440+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:16.970454+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:16.970461+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:16.970481+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:16.970489+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:16.970496+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:16.970510+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:16.970513+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:16.970514+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.970575+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.970589+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.970706+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.970709+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.970722+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.970880+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.970933+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.970939+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.970980+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.971006+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.971017+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.971288+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.979056+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.979346+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.979865+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.980005+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.980507+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:16.988218+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.010447+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.010454+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.010476+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.013503+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.013877+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:17.114770+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.115284+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.115454+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.115725+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.115962+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.160314+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.160510+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.160539+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.161036+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.196770+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.199372+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.208406+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.209022+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.209029+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.210443+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.217313+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.218228+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.219043+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.219086+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.224952+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.225364+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.235479+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.235934+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.264238+00:00", "trade", 14.8336, 10.0]
["2026-09-28T14:03:17.532875+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.544044+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.712607+00:00", "trade", 14.895, 3.0]
["2026-09-28T14:03:17.714591+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:03:17.870803+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.874236+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.874797+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.998146+00:00", "trade", 14.9, 2531.0]
["2026-09-28T14:03:17.998571+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.998800+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:17.999067+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.005300+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.026800+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.027868+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.027883+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.027928+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.028236+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:18.029036+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.041532+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.041895+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.043126+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.043495+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.043929+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.044462+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.073632+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.076626+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.079179+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.087720+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.087813+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.087917+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.088010+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:18.088136+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.088144+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:03:18.088145+00:00", "trade", 14.9, 90.0]
["2026-09-28T14:03:18.088166+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:18.088208+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.088215+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.088265+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.088289+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.088294+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:18.088408+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.088466+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.088492+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.088609+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:18.088617+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.088628+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.088660+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.088675+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.088675+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:18.088749+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.088771+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.088865+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.088877+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.088992+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.089001+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.089008+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.089016+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.089064+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.089071+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.089540+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.089547+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.127914+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.127921+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.127937+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.127959+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.127989+00:00", "trade", 14.9, 11.0]
["2026-09-28T14:03:18.127989+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.127996+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.128008+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.128016+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.128022+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.128029+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.128037+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.128044+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.128502+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.128577+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:03:18.128590+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:03:18.128641+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:18.128726+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.128750+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.128785+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.128977+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.129035+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.129054+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.129286+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.134299+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.178778+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.183426+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.183806+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.184218+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.184229+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.184275+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.184306+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.184330+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.184397+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.184695+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.184759+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.184804+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.184884+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.184912+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.185392+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.188630+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.218204+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.218228+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.304947+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.305865+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.514577+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.514657+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.514765+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.514834+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.515210+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.515270+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.515473+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:03:18.516127+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:18.516417+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.516765+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.516932+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:18.571144+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.644006+00:00", "trade", 14.9012, 20.0]
["2026-09-28T14:03:18.708555+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.708569+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.708580+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.708603+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.708616+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.708683+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.794804+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.794847+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.794877+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.794884+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.794889+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.794913+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.794920+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.794935+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.794971+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.795108+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.795122+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.795124+00:00", "trade", 14.9, 75.0]
["2026-09-28T14:03:18.795150+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.795158+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.795165+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.795173+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.795180+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.795186+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.795193+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.795199+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.795206+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.795212+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.795226+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.795401+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:18.795418+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:18.795431+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:18.795527+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:18.795571+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:18.795659+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.795843+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.796033+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.796043+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.796178+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.796474+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.797595+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.797617+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.800154+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.800829+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.801759+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.803836+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.817719+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.831257+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:18.831283+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.831333+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.831334+00:00", "trade", 14.9, 75.0]
["2026-09-28T14:03:18.831347+00:00", "trade", 14.9, 25.0]
["2026-09-28T14:03:18.831352+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.831359+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.831366+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.831373+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.831390+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.831696+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:18.831821+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.836492+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.839832+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.862330+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.862356+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.862363+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.862377+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.862385+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.862391+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.862400+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.862406+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.862420+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:18.862442+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.862467+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.862474+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.862493+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.862832+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.862839+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.862870+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.863016+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.863060+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.863063+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:18.863110+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.863111+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.863119+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.863353+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.863363+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.863451+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.863520+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.919657+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:18.919664+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.086291+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.086313+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.086320+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.086346+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.086366+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.086375+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.086386+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.086401+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.086411+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.086575+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.086910+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.086939+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.086965+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.086973+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.086979+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087045+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087059+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087091+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087112+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087137+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087247+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087283+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087361+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087383+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087405+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087412+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087422+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087429+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087450+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087456+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087457+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087463+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087532+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087533+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087567+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087588+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087589+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.087632+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.087655+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:03:19.087656+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:03:19.087673+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.087674+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087681+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087688+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087696+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087702+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087710+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087718+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087725+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087731+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087755+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087786+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087794+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087832+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087878+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.087956+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.087983+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.088002+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.088018+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.088131+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.088167+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.088201+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.088261+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.093815+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.130786+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.130808+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.130830+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.131106+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131118+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.131134+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131158+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131178+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131184+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.131527+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.131587+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131607+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131647+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131654+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.131661+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.131668+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.131687+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.131692+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.131753+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.131757+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.131897+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:19.131907+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131915+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131922+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131936+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131951+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131955+00:00", "trade", 14.9, 25.0]
["2026-09-28T14:03:19.131959+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131966+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131973+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131987+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:19.131997+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132006+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132012+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.132049+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.132073+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132091+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132107+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132131+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132136+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132166+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:19.132188+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132256+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132273+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132329+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132361+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132458+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132483+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132540+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132551+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.132685+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.133013+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.133126+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.146953+00:00", "trade", 14.9, 6.0]
["2026-09-28T14:03:19.146981+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.147207+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.200665+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.200672+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.319933+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.531305+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:19.601140+00:00", "trade", 14.8352, 10.0]
["2026-09-28T14:03:20.021473+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.021482+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.024872+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.379689+00:00", "trade", 14.905, 65.0]
["2026-09-28T14:03:20.380477+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.380941+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.806834+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.852726+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.853012+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.853109+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.854341+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.854356+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.854385+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.854815+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.856569+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:20.856881+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.062271+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.095388+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.095419+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.095674+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.095701+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.095731+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.095866+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.095944+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.095976+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.096225+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.100438+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.112853+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.112872+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.112903+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.125683+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.126499+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.149008+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.380520+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.380977+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.769656+00:00", "trade", 14.8352, 11.0]
["2026-09-28T14:03:21.925413+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:21.925446+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:22.233014+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:22.233049+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:22.233466+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:22.248240+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:22.308694+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:22.389569+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:22.459146+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:22.784390+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:23.211625+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:23.211630+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:23.411504+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:23.535907+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:23.535936+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:23.536455+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:23.536475+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:23.867396+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:23.971264+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:24.034982+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:24.802734+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:24.806003+00:00", "trade", 14.8353, 1.0]
["2026-09-28T14:03:25.374872+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:25.374883+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:25.374912+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:25.375452+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:25.378188+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:25.528885+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:25.745433+00:00", "trade", 14.8353, 17.0]
["2026-09-28T14:03:25.951207+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:25.951286+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:25.951317+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:26.097836+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:26.146197+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:26.148195+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:26.148217+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:26.148246+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:26.148644+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.025759+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.026497+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.038451+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.038475+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.038875+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.276176+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.485806+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:27.485806+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:27.485826+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.485833+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.485839+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.485846+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.485853+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.485860+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.485867+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.485874+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.485880+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.485887+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.485908+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.485915+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.485960+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486159+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486298+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486303+00:00", "trade", 14.9, 34.0]
["2026-09-28T14:03:27.486354+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486381+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486383+00:00", "trade", 14.9, 6.0]
["2026-09-28T14:03:27.486410+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486459+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486466+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486478+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486485+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486492+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486497+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486499+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486506+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486513+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486519+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486526+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486529+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486540+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486544+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486552+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486578+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486836+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486873+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486881+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.486896+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.487968+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.488517+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.511543+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.511606+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.527254+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.527274+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.527684+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.528189+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.528369+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.528710+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.528849+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.528875+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.529357+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.537631+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.611383+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.734967+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.735443+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.736071+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:27.743749+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:27.744102+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:27.744116+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:27.744132+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:27.744139+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.744146+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.744153+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.744160+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.744167+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.744191+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.744203+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:03:27.744204+00:00", "trade", 14.9, 22.0]
["2026-09-28T14:03:27.744287+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.744623+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.744641+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.748260+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.748306+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.785204+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:27.785211+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.205758+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.205785+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.205899+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.206227+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.206445+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.206462+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.206878+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.206887+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.206888+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.206908+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.206953+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.207098+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.207268+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.207351+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.207352+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.207358+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.207537+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.207720+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.207829+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.207851+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.211694+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.254620+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.254629+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.254646+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.254655+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.254706+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.254730+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.254752+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.254762+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.254781+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.254792+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.254808+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.254839+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.254897+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.255172+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.255221+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.255244+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.255252+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.255265+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.255290+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.255298+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.255315+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.255343+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.255523+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.255548+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.255767+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.255799+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.256054+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.256671+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.256895+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.256902+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.256986+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.257006+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.257263+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.257626+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.257681+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.258752+00:00", "trade", 14.9, 5.0]
["2026-09-28T14:03:28.260730+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:28.262994+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:03:28.287360+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.287384+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.287405+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.287412+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.287439+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.287461+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.287467+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.287481+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.287517+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.287545+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.287762+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.287849+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.287878+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.287888+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.287900+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.287929+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.287942+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.287951+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.287977+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.287998+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.288019+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288035+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.288055+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.288066+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288076+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288087+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288111+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288259+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288273+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288284+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288301+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288312+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288390+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288450+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288494+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288564+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.288588+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288642+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288738+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288794+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288840+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288917+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.288976+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.289004+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.289305+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.290181+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.297041+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.297979+00:00", "trade", 14.8356, 10.0]
["2026-09-28T14:03:28.328966+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.585281+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.596039+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.596448+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.600382+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.600448+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.600479+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.600500+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.600568+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.600589+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.600804+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.600897+00:00", "trade", 14.9, 75.0]
["2026-09-28T14:03:28.600897+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.600898+00:00", "trade", 14.9, 25.0]
["2026-09-28T14:03:28.600944+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.600969+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.600977+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.600984+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.601206+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.601207+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.601355+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.601525+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.601927+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.602033+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:03:28.602154+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.602170+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.602626+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:28.604135+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.605234+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.605391+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.605675+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.605823+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.605830+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.605849+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.605858+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.605879+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:28.608912+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:28.608957+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.608961+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.609417+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.609430+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.609511+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.609963+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.610122+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.610175+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.610453+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.610460+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.610482+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.610735+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.610745+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.611576+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.617497+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.617828+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.617922+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.618373+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.641214+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:28.660156+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.660660+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.661114+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.694688+00:00", "trade", 14.8999, 3.0]
["2026-09-28T14:03:28.711188+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.722055+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:28.775853+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:29.056049+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:29.056254+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:29.056717+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:29.056746+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:29.065335+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:29.065798+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:29.097080+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:29.097586+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:29.467515+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:29.467935+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:29.468418+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:29.538179+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:29.538202+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:29.538210+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.538222+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.538233+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.538245+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.573451+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.583752+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.583855+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.692500+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.693031+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.693462+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.696538+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.696822+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.696914+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.698533+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.727068+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.727380+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.727583+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.727894+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.727940+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:29.729691+00:00", "trade", 14.905, 1000.0]
["2026-09-28T14:03:30.001263+00:00", "trade", 14.905, 10.0]
["2026-09-28T14:03:30.022171+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.022201+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.025020+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.025071+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.028729+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.028759+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.029229+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.029330+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:30.029518+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.029796+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.029824+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.442872+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.443728+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.463141+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.463205+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.463572+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:30.540829+00:00", "trade", 14.8363, 10.0]
["2026-09-28T14:03:31.021802+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.021869+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.022275+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.022308+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.032237+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.032608+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.043193+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.076147+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.180650+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.184434+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.203130+00:00", "trade", 14.905, 14.0]
["2026-09-28T14:03:31.204340+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.236638+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.236733+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.697427+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:31.697454+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:32.030660+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:32.030724+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:32.030786+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:32.033609+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:32.035150+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:32.035247+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:32.143054+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:32.248634+00:00", "trade", 14.905, 1000.0]
["2026-09-28T14:03:32.330620+00:00", "trade", 14.905, 8.0]
["2026-09-28T14:03:32.330657+00:00", "trade", 14.905, 9.0]
["2026-09-28T14:03:32.826423+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:32.827938+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:32.947875+00:00", "trade", 14.8368, 10.0]
["2026-09-28T14:03:33.280504+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:33.358356+00:00", "trade", 14.8523, 1.0]
["2026-09-28T14:03:33.382845+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:33.575277+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:33.575863+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:33.676437+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:33.766832+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.249537+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.259952+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.291054+00:00", "trade", 14.905, 8.0]
["2026-09-28T14:03:34.325929+00:00", "trade", 14.9099, 107.0]
["2026-09-28T14:03:34.326220+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.326260+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.326295+00:00", "trade", 14.9099, 1.0]
["2026-09-28T14:03:34.326590+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.466817+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.514116+00:00", "trade", 14.905, 120.0]
["2026-09-28T14:03:34.608644+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.614355+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.899670+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.899697+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.900023+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.965944+00:00", "trade", 14.8369, 10.0]
["2026-09-28T14:03:34.970414+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.970596+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:34.970626+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:35.006601+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:35.006611+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:35.006634+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:35.010641+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:36.449614+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:36.450353+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:36.550130+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:36.567044+00:00", "trade", 14.91, 5.0]
["2026-09-28T14:03:36.584146+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.124051+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.124896+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.125207+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.125777+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.297649+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.297775+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.297935+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.297993+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.308613+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.309211+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.413841+00:00", "trade", 14.91, 2.0]
["2026-09-28T14:03:37.441093+00:00", "trade", 14.905, 36.0]
["2026-09-28T14:03:37.441454+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.441483+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.444382+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.468739+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:37.696365+00:00", "trade", 14.905, 30.0]
["2026-09-28T14:03:37.982439+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:38.010103+00:00", "trade", 14.837, 1.0]
["2026-09-28T14:03:38.122501+00:00", "trade", 14.9099, 500.0]
["2026-09-28T14:03:38.320899+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:38.324628+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:38.325821+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:38.326287+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:38.630363+00:00", "trade", 14.9021, 12.0]
["2026-09-28T14:03:39.106315+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:40.028426+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:40.030872+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:40.032193+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:40.032212+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:40.032221+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:40.032251+00:00", "trade", 14.9, 13.0]
["2026-09-28T14:03:40.032253+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:40.032260+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:40.032513+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:40.032648+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:40.032665+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:40.032729+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:40.032810+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.032936+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.032944+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.032964+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.032992+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.033116+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.033125+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.033148+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.033163+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.033191+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.035253+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.035875+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.035883+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.036335+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.036614+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.036915+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.036947+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.037050+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.037472+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.083085+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.083501+00:00", "trade", 14.895, 3.0]
["2026-09-28T14:03:40.083563+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.083591+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.084056+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.084078+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.121171+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:03:40.121888+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.129851+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:03:40.133550+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.278856+00:00", "trade", 14.9, 5.0]
["2026-09-28T14:03:40.280569+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.345683+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.346163+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.346174+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:40.501731+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:41.499131+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:03:41.499198+00:00", "trade", 14.9, 75.0]
["2026-09-28T14:03:41.499200+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499246+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499253+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499259+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499265+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499279+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499285+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499292+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499493+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499553+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499572+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499573+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:03:41.499583+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499616+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499661+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499700+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499862+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.499870+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.500061+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.500159+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.502731+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.504220+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.504780+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.520480+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.524480+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.626197+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.626254+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.628174+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.693632+00:00", "trade", 14.91, 14.0]
["2026-09-28T14:03:41.693666+00:00", "trade", 14.905, 13.0]
["2026-09-28T14:03:41.693697+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:03:41.739470+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.764722+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.765265+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.808793+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.931118+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.931198+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.931479+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.931775+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.933980+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:41.934044+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.022539+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.506829+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.506830+00:00", "trade", 14.91, 400.0]
["2026-09-28T14:03:42.506831+00:00", "trade", 14.91, 83.0]
["2026-09-28T14:03:42.506849+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.506884+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.506891+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507114+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507121+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507157+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507164+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507193+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507200+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507210+00:00", "trade", 14.91, 199.0]
["2026-09-28T14:03:42.507213+00:00", "trade", 14.91, 50.0]
["2026-09-28T14:03:42.507213+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:42.507213+00:00", "trade", 14.91, 636.0]
["2026-09-28T14:03:42.507213+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507217+00:00", "trade", 14.91, 50.0]
["2026-09-28T14:03:42.507227+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507234+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507242+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507259+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507300+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:42.507300+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:42.507349+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507429+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507641+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507656+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507687+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.507927+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.508031+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:42.508506+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.508631+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.509041+00:00", "trade", 14.91, 50.0]
["2026-09-28T14:03:42.509330+00:00", "trade", 14.905, 73.0]
["2026-09-28T14:03:42.509418+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.509894+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.688951+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:42.724017+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.096053+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.096118+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.360493+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.473423+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.473457+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.473474+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.473548+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.473572+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.533849+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.560695+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.560958+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.677014+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.677486+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.750479+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:43.993837+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:44.768633+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:45.143968+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:45.145619+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:45.145916+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:45.167248+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:45.191819+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:45.252915+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:45.301469+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:45.568282+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:45.568937+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:45.586036+00:00", "trade", 14.91, 143.0]
["2026-09-28T14:03:45.642626+00:00", "trade", 14.9099, 400.0]
["2026-09-28T14:03:45.848252+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:45.848663+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:46.005134+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:46.514794+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:03:46.652482+00:00", "trade", 14.905, 7.0]
["2026-09-28T14:03:47.014975+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:47.015473+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:47.023911+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:47.045998+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:47.528762+00:00", "trade", 14.908, 1.0]
["2026-09-28T14:03:47.537520+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:47.772892+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:47.900361+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:47.900805+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:47.900887+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:48.002770+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:48.207534+00:00", "trade", 14.905, 3.0]
["2026-09-28T14:03:48.239199+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:48.298442+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:48.908954+00:00", "trade", 14.91, 335.0]
["2026-09-28T14:03:48.917621+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:49.167114+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:49.171075+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:49.355713+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:49.482032+00:00", "trade", 14.9083, 10.0]
["2026-09-28T14:03:49.493141+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.004863+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.005338+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.063210+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.276103+00:00", "trade", 14.905, 10.0]
["2026-09-28T14:03:50.378202+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.378260+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.379717+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.384592+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:50.385301+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.385412+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.385558+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:03:50.387635+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.439016+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:50.482945+00:00", "trade", 14.839, 1.0]
["2026-09-28T14:03:50.552001+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.561824+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.562487+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:50.562874+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.563068+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.565229+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.565246+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.593233+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:50.599180+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.599449+00:00", "trade", 14.905, 332.0]
["2026-09-28T14:03:50.630551+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:50.662467+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.662942+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:50.793166+00:00", "trade", 14.905, 153.0]
["2026-09-28T14:03:50.793921+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:51.184090+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:51.301872+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:51.616250+00:00", "trade", 14.9, 150.0]
["2026-09-28T14:03:51.617484+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:51.674197+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.016445+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.016689+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.016746+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.016795+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.017000+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.018252+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.018281+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.019034+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.039146+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.072576+00:00", "trade", 14.905, 50.0]
["2026-09-28T14:03:53.091748+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.194592+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.195033+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.195523+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.195596+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.265786+00:00", "trade", 14.9077, 13.0]
["2026-09-28T14:03:53.266968+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.291108+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.315159+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.315219+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.315421+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.343719+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:53.949722+00:00", "trade", 14.905, 90.0]
["2026-09-28T14:03:53.954316+00:00", "trade", 14.905, 10.0]
["2026-09-28T14:03:54.136101+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:54.237272+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:54.482207+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:54.482605+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:54.563685+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:54.563774+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:54.563786+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:54.566966+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:54.617678+00:00", "trade", 14.9013, 15.0]
["2026-09-28T14:03:54.954435+00:00", "trade", 14.91, 7.0]
["2026-09-28T14:03:54.954886+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.023067+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.086029+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.094507+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.118242+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:55.133972+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:55.191758+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.191854+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.192208+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.193349+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.222228+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.222236+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.224280+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.303390+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:55.304600+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.304610+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.535709+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.536568+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.597235+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.597871+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.597976+00:00", "trade", 14.905, 18.0]
["2026-09-28T14:03:55.657435+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.658111+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:55.882844+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.051135+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.274485+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.291401+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.292192+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.322407+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:56.332021+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.332030+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.332031+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.332053+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:03:56.332082+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.332090+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.332103+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.332114+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:03:56.332114+00:00", "trade", 14.91, 6.0]
["2026-09-28T14:03:56.332117+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.332120+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.332121+00:00", "trade", 14.91, 50.0]
["2026-09-28T14:03:56.332124+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.332139+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.332200+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.332205+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.332248+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.332416+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.332479+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.332487+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.332494+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332501+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332508+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332515+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332521+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332535+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332542+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332548+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332552+00:00", "trade", 14.91, 39.0]
["2026-09-28T14:03:56.332557+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332574+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332581+00:00", "trade", 14.91, 161.0]
["2026-09-28T14:03:56.332581+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.332581+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.332581+00:00", "trade", 14.91, 89.0]
["2026-09-28T14:03:56.332585+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.332589+00:00", "trade", 14.91, 11.0]
["2026-09-28T14:03:56.332593+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.332609+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.332628+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.332649+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332704+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332715+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332767+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.332778+00:00", "trade", 14.91, 2.0]
["2026-09-28T14:03:56.332786+00:00", "trade", 14.91, 164.0]
["2026-09-28T14:03:56.332787+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.332986+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333049+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333065+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333068+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333173+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333180+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333258+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333336+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333589+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333694+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:03:56.333694+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333697+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:03:56.333697+00:00", "trade", 14.91, 75.0]
["2026-09-28T14:03:56.333699+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:03:56.333701+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333702+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.333705+00:00", "trade", 14.91, 63.0]
["2026-09-28T14:03:56.333705+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:03:56.333707+00:00", "trade", 14.91, 78.0]
["2026-09-28T14:03:56.333707+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333708+00:00", "trade", 14.91, 211.0]
["2026-09-28T14:03:56.333740+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333786+00:00", "trade", 14.91, 75.0]
["2026-09-28T14:03:56.333787+00:00", "trade", 14.91, 18.0]
["2026-09-28T14:03:56.333789+00:00", "trade", 14.91, 500.0]
["2026-09-28T14:03:56.333835+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.333835+00:00", "trade", 14.91, 74.0]
["2026-09-28T14:03:56.333835+00:00", "trade", 14.91, 271.0]
["2026-09-28T14:03:56.333835+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.333840+00:00", "trade", 14.91, 48.0]
["2026-09-28T14:03:56.333842+00:00", "trade", 14.91, 25.0]
["2026-09-28T14:03:56.333843+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.333843+00:00", "trade", 14.91, 16.0]
["2026-09-28T14:03:56.333846+00:00", "trade", 14.91, 52.0]
["2026-09-28T14:03:56.333846+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.333847+00:00", "trade", 14.91, 74.0]
["2026-09-28T14:03:56.333848+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333850+00:00", "trade", 14.91, 104.0]
["2026-09-28T14:03:56.333851+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.333852+00:00", "trade", 14.91, 74.0]
["2026-09-28T14:03:56.333854+00:00", "trade", 14.91, 138.0]
["2026-09-28T14:03:56.333855+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333857+00:00", "trade", 14.91, 60.0]
["2026-09-28T14:03:56.333857+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.333858+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:03:56.333858+00:00", "trade", 14.91, 272.0]
["2026-09-28T14:03:56.333861+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333862+00:00", "trade", 14.91, 50.0]
["2026-09-28T14:03:56.333864+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.333864+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.333866+00:00", "trade", 14.91, 500.0]
["2026-09-28T14:03:56.333870+00:00", "trade", 14.91, 135.0]
["2026-09-28T14:03:56.333871+00:00", "trade", 14.91, 25.0]
["2026-09-28T14:03:56.333872+00:00", "trade", 14.91, 252.0]
["2026-09-28T14:03:56.333875+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333876+00:00", "trade", 14.91, 600.0]
["2026-09-28T14:03:56.333878+00:00", "trade", 14.91, 6.0]
["2026-09-28T14:03:56.333882+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333889+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333903+00:00", "trade", 14.91, 96.0]
["2026-09-28T14:03:56.333917+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333939+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333953+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333961+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333966+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.333968+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.333968+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333974+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:03:56.333977+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.333978+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.333978+00:00", "trade", 14.91, 74.0]
["2026-09-28T14:03:56.333978+00:00", "trade", 14.91, 250.0]
["2026-09-28T14:03:56.333978+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:03:56.333986+00:00", "trade", 14.91, 11.0]
["2026-09-28T14:03:56.334008+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334014+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334015+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.334016+00:00", "trade", 14.91, 12.0]
["2026-09-28T14:03:56.334022+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334028+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334035+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334041+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334047+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334055+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334061+00:00", "trade", 14.91, 39.0]
["2026-09-28T14:03:56.334063+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334064+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.334064+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.334064+00:00", "trade", 14.91, 124.0]
["2026-09-28T14:03:56.334068+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334069+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:03:56.334073+00:00", "trade", 14.91, 199.0]
["2026-09-28T14:03:56.334073+00:00", "trade", 14.91, 164.0]
["2026-09-28T14:03:56.334073+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:03:56.334076+00:00", "trade", 14.91, 164.0]
["2026-09-28T14:03:56.334077+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334081+00:00", "trade", 14.91, 50.0]
["2026-09-28T14:03:56.334081+00:00", "trade", 14.91, 2.0]
["2026-09-28T14:03:56.334081+00:00", "trade", 14.91, 20.0]
["2026-09-28T14:03:56.334084+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334090+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334104+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334124+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334151+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.334152+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334166+00:00", "trade", 14.915, 32.0]
["2026-09-28T14:03:56.334187+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.334199+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.334211+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:03:56.334219+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.334237+00:00", "trade", 14.91, 30.0]
["2026-09-28T14:03:56.334254+00:00", "trade", 14.91, 3.0]
["2026-09-28T14:03:56.334258+00:00", "trade", 14.91, 36.0]
["2026-09-28T14:03:56.334279+00:00", "trade", 14.91, 64.0]
["2026-09-28T14:03:56.334306+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.334310+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.334315+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.334346+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.334357+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.334364+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.334394+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.334418+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.334505+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.334539+00:00", "trade", 14.915, 32.0]
["2026-09-28T14:03:56.334729+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.334785+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.334789+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.334854+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.334854+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.334867+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.334873+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.334880+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.334887+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.334893+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.334902+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.335112+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.335694+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.336974+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.337031+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:56.337031+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:03:56.337032+00:00", "trade", 14.9, 75.0]
["2026-09-28T14:03:56.337033+00:00", "trade", 14.9, 194.0]
["2026-09-28T14:03:56.337036+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:56.337038+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:56.337071+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.337078+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.337084+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.337090+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.337097+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:03:56.337111+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337119+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337126+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337132+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337139+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337145+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337152+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337159+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337172+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337186+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337192+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337206+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:56.337210+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:56.337214+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:03:56.337221+00:00", "trade", 14.9, 8.0]
["2026-09-28T14:03:56.337222+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:03:56.337225+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:56.337242+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337376+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:56.337433+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337435+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:56.337466+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337513+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:03:56.337574+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:56.337590+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:03:56.337592+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.337593+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:56.337593+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:56.337593+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:03:56.337597+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:03:56.337739+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.337755+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.338008+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.338034+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.338042+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.338194+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.338265+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.338413+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:03:56.338791+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:03:56.339300+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.341252+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.341301+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.341568+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.341758+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.342043+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.343036+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.343286+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.343934+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.344049+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.345250+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:03:56.345956+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.345970+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.346420+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.352244+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:03:56.352906+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:03:56.352990+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.353003+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:03:56.353018+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:03:56.353062+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:03:56.353606+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.353753+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.354494+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.355019+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:03:56.364196+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:03:56.370182+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.370189+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.370205+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.370371+00:00", "trade", 14.89, 75.0]
["2026-09-28T14:03:56.370372+00:00", "trade", 14.89, 172.0]
["2026-09-28T14:03:56.370373+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370375+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370379+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370379+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:03:56.370427+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.370433+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.370439+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.370446+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.370452+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.370459+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.370465+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.370472+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.370508+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:03:56.370516+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370523+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370530+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370536+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370543+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370549+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370556+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370563+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370570+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370589+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370647+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370653+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370654+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370659+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370666+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370668+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370669+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370695+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370778+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370786+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370829+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370886+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:03:56.370934+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370937+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370968+00:00", "trade", 14.89, 11.0]
["2026-09-28T14:03:56.370972+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:03:56.370972+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370972+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.370973+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370975+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.370981+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:03:56.371089+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.371107+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.371114+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.371143+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.371158+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.371163+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.371184+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.371193+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.371278+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.371316+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.371418+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.371429+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.371436+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.371701+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.372165+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.372352+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.372424+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.374702+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.374709+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.375486+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.375630+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.376202+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.376574+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.376679+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:03:56.377720+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.379328+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.380733+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.384598+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:03:56.384605+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.384636+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:03:56.385118+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.385125+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.385158+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.385385+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.391936+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.403641+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.404178+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.406121+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.406228+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.419495+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:03:56.435214+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:03:56.435231+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:03:56.435378+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:03:56.435520+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:03:56.435656+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.435668+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.435695+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.436745+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:03:56.436815+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:03:56.436871+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:03:56.463146+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.478259+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.558929+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.558995+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:56.978133+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:57.320558+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:57.320567+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:57.320685+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:57.379852+00:00", "trade", 14.8814, 25.0]
["2026-09-28T14:03:57.862092+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:57.862152+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:57.862396+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:58.694254+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:58.694490+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:58.699994+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:58.701256+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:58.702169+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:59.367739+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:59.514779+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:03:59.839925+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:00.244344+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:04:00.244345+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:00.244364+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:00.244371+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:00.244378+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:00.244385+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:00.244392+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:00.244399+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:00.244406+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:00.244420+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:00.244427+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:00.244434+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:00.244441+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:00.244448+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:00.244452+00:00", "trade", 14.88, 495.0]
["2026-09-28T14:04:00.244454+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244455+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244462+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244469+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244475+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244482+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244489+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244510+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244517+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244530+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244629+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244644+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244681+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244736+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:04:00.244822+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244837+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244846+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.244963+00:00", "trade", 14.88, 42.0]
["2026-09-28T14:04:00.245075+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.245115+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.245124+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.245251+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.245257+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.245636+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.245650+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.245763+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.246383+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.246598+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:04:00.249507+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.249832+00:00", "trade", 14.875, 2500.0]
["2026-09-28T14:04:00.250052+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.250700+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.251267+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.274511+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.274537+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.543241+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:00.803271+00:00", "trade", 14.875, 11.0]
["2026-09-28T14:04:01.059893+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.060520+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.061558+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.061567+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.061597+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.077629+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.089846+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.121079+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.121171+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.169550+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.192112+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.192123+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.192337+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.412614+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.413067+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.478391+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.479360+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.479429+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.479638+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.479893+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.479929+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.479974+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.480127+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.480187+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:01.830884+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.100168+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.217312+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:04:02.403043+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.403226+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.505604+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.506150+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.506474+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.506537+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.507142+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.507156+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.508148+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.534716+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.847623+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.866349+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.948225+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:02.969479+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:03.050735+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:03.456535+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:03.625797+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:04:03.814048+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:03.827114+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:03.827605+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:03.827694+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:03.828134+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:03.831132+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:03.930610+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:03.931033+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:04.020494+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:04.061275+00:00", "trade", 14.846, 1.0]
["2026-09-28T14:04:04.466915+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:04:04.815502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:04.815593+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:04.815747+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:05.027386+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:05.066134+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:05.862852+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:05.863235+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:05.863633+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:05.941496+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:05.941510+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:05.941942+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:06.097619+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:06.232272+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:06.337835+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:06.681381+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:06.854299+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:06.983259+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.033331+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.042883+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:04:07.042885+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:04:07.042910+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.044372+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.044382+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.044421+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:04:07.044483+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.044518+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.045923+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107361+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:07.107361+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107362+00:00", "trade", 14.88, 1027.0]
["2026-09-28T14:04:07.107364+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:07.107366+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:04:07.107368+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107395+00:00", "trade", 14.88, 55.0]
["2026-09-28T14:04:07.107402+00:00", "trade", 14.88, 71.0]
["2026-09-28T14:04:07.107403+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:04:07.107403+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107410+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107416+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107423+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107429+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107444+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107459+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107472+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107479+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107485+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107506+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107520+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107704+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107721+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107745+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:07.107784+00:00", "trade", 14.88, 24.0]
["2026-09-28T14:04:07.107793+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:07.107798+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:07.107800+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:07.107808+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:07.107814+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:07.107818+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:07.107821+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:07.107827+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:07.107834+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:07.107841+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:07.107846+00:00", "trade", 14.88, 7.0]
["2026-09-28T14:04:07.107848+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:07.107848+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:07.107848+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:07.107848+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:07.107848+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.107854+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.107861+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.107867+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.107874+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.107901+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.107903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.107940+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.108257+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.108389+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.108396+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.108447+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.108454+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.108463+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.108507+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.108577+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.109052+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.109109+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.109802+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.111086+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.111421+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.112291+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.114932+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.141536+00:00", "trade", 14.885, 20.0]
["2026-09-28T14:04:07.141582+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.141596+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.143947+00:00", "trade", 14.885, 20.0]
["2026-09-28T14:04:07.151477+00:00", "trade", 14.885, 20.0]
["2026-09-28T14:04:07.152296+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.154696+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.165286+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.204366+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.335051+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:04:07.783633+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.783682+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.783731+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.784197+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.784206+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.862623+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:07.862756+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.121950+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.139667+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.146194+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.175775+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.176528+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.213604+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.215301+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.243352+00:00", "trade", 14.8899, 50.0]
["2026-09-28T14:04:08.252779+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.366251+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.367008+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.576251+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.576261+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.576770+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.581089+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.584878+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.585323+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.629365+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.629448+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.629638+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.632366+00:00", "trade", 14.8994, 28.0]
["2026-09-28T14:04:08.665227+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.707351+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.720182+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.730396+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:08.730615+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:08.730640+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.730738+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:08.761057+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.345650+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.349683+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:09.373430+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.375866+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.411545+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.434259+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.452209+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:09.452248+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:09.452648+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:09.452907+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:09.453171+00:00", "trade", 14.88, 184.0]
["2026-09-28T14:04:09.453552+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:09.454112+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:09.454166+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:09.454862+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:09.457577+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:09.457590+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:09.457619+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:09.457738+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.458019+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.458038+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.458160+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.458166+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.458174+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.458186+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.458193+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.458216+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.458244+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.458269+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.458276+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.458370+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.458436+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.460154+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.460589+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.460961+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.460969+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.477830+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:09.478300+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.478492+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.478610+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.479063+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.479215+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.481051+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.481646+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.485576+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:09.494111+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:09.505859+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:04:09.506153+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:09.507137+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.515188+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:09.532907+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.637155+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:04:09.840291+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.841550+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:09.863240+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.032451+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.123216+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.255611+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.257003+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.259340+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.316699+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.379802+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.380836+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.380943+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.382357+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.620699+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.620711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.671276+00:00", "trade", 14.885, 8.0]
["2026-09-28T14:04:10.843746+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.843838+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.843950+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.844128+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.844186+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.844463+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.844797+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.844955+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.853886+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.854344+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:10.854353+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.087181+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.087630+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.261640+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.267932+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.268043+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.273307+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.277946+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.322517+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.322970+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.434845+00:00", "trade", 14.885, 14.0]
["2026-09-28T14:04:11.712850+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.783085+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.783132+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.783153+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.783403+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.785249+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:11.848103+00:00", "trade", 14.8866, 200.0]
["2026-09-28T14:04:12.038903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:12.220454+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:12.220518+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:12.689280+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:12.689489+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:12.697056+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:12.697817+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:13.132188+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:13.171694+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:13.371486+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:13.522217+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:13.634766+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:13.636890+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:13.645570+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:13.920318+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:04:13.920676+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:04:14.473397+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:04:14.515353+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.523586+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.677815+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.685455+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.687786+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.687794+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.688241+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.688242+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.703811+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.704021+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.717018+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.818405+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.828874+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.932175+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.956133+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.956661+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:14.957159+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.030397+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.031613+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.032207+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.035499+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.047092+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.082521+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.114029+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.114099+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.114751+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.114768+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.126104+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.138068+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.426434+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.426987+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.638665+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:15.638946+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.361128+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.361927+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.520948+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.521048+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.521082+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.521541+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.521568+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.530953+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.660001+00:00", "trade", 14.89, 2.0]
["2026-09-28T14:04:16.678220+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.678243+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.689465+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.706731+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.707189+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.852736+00:00", "trade", 14.8476, 1.0]
["2026-09-28T14:04:16.976261+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:16.976286+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.106824+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.106848+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.128789+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.230664+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.242529+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.343674+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.539358+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.539390+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.539404+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.616453+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.617229+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.617730+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.617973+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.618122+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.626012+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.650243+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.686095+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.686316+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.692746+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.793255+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.873971+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:17.873996+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:18.007602+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:18.108479+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:18.354775+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:18.455399+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:18.561006+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:18.665113+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.478217+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.521783+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.522302+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.522693+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.523195+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.524922+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.531709+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.562481+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.562636+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.563007+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.563086+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.572327+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.663346+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.671626+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.672063+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.672130+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.672165+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.672655+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.681548+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.681998+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:19.972909+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:20.074509+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:20.074968+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:20.160123+00:00", "trade", 14.8886, 1.0]
["2026-09-28T14:04:20.160463+00:00", "trade", 14.8886, 1.0]
["2026-09-28T14:04:20.161212+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:20.426901+00:00", "trade", 14.8524, 1.0]
["2026-09-28T14:04:20.427660+00:00", "trade", 14.8524, 12.0]
["2026-09-28T14:04:20.492667+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:20.762974+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:20.808280+00:00", "trade", 14.8891, 5.0]
["2026-09-28T14:04:20.992925+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:21.099969+00:00", "trade", 14.8897, 40.0]
["2026-09-28T14:04:21.195185+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.195880+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.196038+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.200687+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.205350+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.234543+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.235058+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.235086+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.236873+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.238785+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.239038+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.241161+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.248779+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.349464+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.565741+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.626969+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:21.674216+00:00", "trade", 14.885, 201.0]
["2026-09-28T14:04:22.082178+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:22.082236+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:22.082333+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:22.236141+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:22.239472+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:22.312760+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:22.336958+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:22.337121+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:22.345719+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:22.469847+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:22.495386+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:22.664319+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:22.773350+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:23.246647+00:00", "trade", 14.885, 32.0]
["2026-09-28T14:04:23.247028+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:23.248617+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:23.248618+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:04:23.249001+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:23.267436+00:00", "trade", 14.885, 31.0]
["2026-09-28T14:04:23.378948+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:23.506043+00:00", "trade", 14.885, 3.0]
["2026-09-28T14:04:23.593159+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:23.832863+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:23.833027+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:23.833329+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:23.833603+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:23.833771+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:23.962797+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:23.963391+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:23.963668+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:23.963698+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:23.963765+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:23.963997+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:24.009489+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:04:24.012458+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:24.031738+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:24.033909+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:24.233411+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:24.233754+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:24.401672+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:24.808013+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:24.808692+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:25.179731+00:00", "trade", 14.885, 15.0]
["2026-09-28T14:04:25.180092+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:04:25.478502+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:04:25.711394+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:04:25.998298+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:25.998758+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:26.658625+00:00", "trade", 14.8899, 12.0]
["2026-09-28T14:04:26.681516+00:00", "trade", 14.8899, 1.0]
["2026-09-28T14:04:26.743338+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:26.935516+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.022553+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.022684+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.023075+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.023080+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.023514+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.180684+00:00", "trade", 14.8884, 2.0]
["2026-09-28T14:04:27.719010+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.728972+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.729191+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.748205+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:27.748589+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:27.748729+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:27.748743+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:27.748771+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:27.748825+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:27.748967+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:27.749023+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:27.749030+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749032+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:27.749038+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:27.749087+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749198+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:27.749361+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:27.749443+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749460+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749531+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749566+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749573+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749663+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749729+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749741+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749896+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749939+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749960+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749973+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.749985+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.750011+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.750101+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.750203+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.871365+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.871758+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.993621+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.994023+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:27.994118+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:28.108087+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:28.108763+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:28.276997+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:28.277012+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:28.277518+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:28.291392+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.291461+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.291845+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.291846+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:28.291904+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:28.292327+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:28.292745+00:00", "trade", 14.88, 16.0]
["2026-09-28T14:04:28.292780+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:28.292790+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:28.292797+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:28.292804+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:04:28.292804+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:28.292811+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:28.292889+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:28.292991+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:28.293031+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:28.293088+00:00", "trade", 14.88, 12.0]
["2026-09-28T14:04:28.293088+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:04:28.293100+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:28.293167+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:28.294811+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:28.294813+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:28.294849+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.295084+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.295155+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.295590+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.296086+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.299007+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.301291+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.301654+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.301982+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.348698+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.411784+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.417609+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:28.436618+00:00", "trade", 14.875, 82.0]
["2026-09-28T14:04:28.468115+00:00", "trade", 14.875, 50.0]
["2026-09-28T14:04:29.106826+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.107395+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.140654+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.141771+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.141834+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.213885+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.216181+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.216201+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.216691+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.220161+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.583264+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.617775+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.620134+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.620600+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.664455+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:29.763646+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:30.101083+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:30.136128+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:30.197809+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:30.248713+00:00", "trade", 14.8484, 1.0]
["2026-09-28T14:04:30.286588+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:30.352570+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:30.519542+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:30.520907+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:30.697192+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.054676+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:04:31.055449+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.055527+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.078532+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.090772+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.090970+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.100497+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.460750+00:00", "trade", 14.875, 30.0]
["2026-09-28T14:04:31.461547+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:04:31.462041+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.462072+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:04:31.462563+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.471958+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.537401+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.540346+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.541507+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.604852+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:31.607183+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.008940+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.021474+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.021502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.021605+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.022109+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.022480+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.024484+00:00", "trade", 14.875, 400.0]
["2026-09-28T14:04:32.025674+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.026085+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.026382+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.028597+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.034469+00:00", "trade", 14.875, 198.0]
["2026-09-28T14:04:32.050046+00:00", "trade", 14.87, 831.0]
["2026-09-28T14:04:32.077583+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.104484+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.104504+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.267158+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:04:32.267730+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.268202+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.268214+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.268644+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.268655+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.268666+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.269659+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.338530+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.361668+00:00", "trade", 14.8788, 1.0]
["2026-09-28T14:04:32.439214+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.453222+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.453230+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.480662+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.481205+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.481871+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.542896+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:04:32.544297+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.579205+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:04:32.579659+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.580134+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.630462+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:04:32.771617+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:04:32.772231+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.772376+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.944834+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:32.999045+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:33.666261+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:33.666663+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:33.744177+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:33.744740+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:33.745065+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:34.109763+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:34.210220+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:34.226469+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:34.226878+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:34.226889+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:34.262628+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:34.605804+00:00", "trade", 14.8777, 1.0]
["2026-09-28T14:04:34.642785+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:34.642858+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:34.831655+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:35.129194+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:35.474065+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:35.542729+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:35.772017+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:35.789941+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:35.790328+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:35.925043+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:35.925547+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:35.926010+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:35.994585+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:35.994592+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:36.012555+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:36.015082+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:36.017702+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:36.018347+00:00", "trade", 14.8713, 1.0]
["2026-09-28T14:04:36.049374+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:37.037255+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:37.042261+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:37.294381+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:37.294392+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:37.302547+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:37.331502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:37.331517+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:37.533472+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:37.536047+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:37.810993+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.025764+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.028074+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.033203+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.570000+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.570758+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.571783+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:04:38.571784+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:38.571785+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:38.571787+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:04:38.571809+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.571816+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.571822+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.571829+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.571835+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.571843+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.571849+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.571857+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.571871+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:38.572014+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572022+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572029+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572035+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572042+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572049+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572058+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572065+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572067+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:04:38.572072+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572078+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572207+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572281+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572291+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572322+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:38.572366+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:04:38.572368+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:04:38.572369+00:00", "trade", 14.88, 600.0]
["2026-09-28T14:04:38.572369+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:04:38.572371+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.572413+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:04:38.572478+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.572510+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.572527+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.572663+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.572811+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.573012+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.573132+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.573464+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.574173+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.574449+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.585031+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:38.585481+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.585886+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.592991+00:00", "trade", 14.875, 1000.0]
["2026-09-28T14:04:38.593735+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.593785+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.608007+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.626441+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.634368+00:00", "trade", 14.8784, 7.0]
["2026-09-28T14:04:38.679343+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.808979+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:38.910846+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:39.255971+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:04:40.640696+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:40.851889+00:00", "trade", 14.885, 58.0]
["2026-09-28T14:04:40.904622+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:41.128744+00:00", "trade", 14.88, 7.0]
["2026-09-28T14:04:41.148962+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:04:41.784595+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:41.785408+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:41.785425+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.130667+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.131193+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.181838+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.202909+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.256659+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.257146+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.257563+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.257775+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.301251+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:42.573276+00:00", "trade", 14.885, 9.0]
["2026-09-28T14:04:42.742943+00:00", "trade", 14.885, 9.0]
["2026-09-28T14:04:42.750365+00:00", "trade", 14.885, 9.0]
["2026-09-28T14:04:42.764458+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:42.764680+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.764864+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.764891+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.764939+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.765110+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:42.765146+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.765584+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.770040+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:04:42.770047+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.773901+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.868339+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:42.868778+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.889562+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.897976+00:00", "trade", 14.885, 105.0]
["2026-09-28T14:04:42.898674+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.977823+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:42.978327+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.078795+00:00", "trade", 14.885, 24.0]
["2026-09-28T14:04:43.079469+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.079481+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.092553+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.099603+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.100119+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.173746+00:00", "trade", 14.8884, 1.0]
["2026-09-28T14:04:43.410440+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.412369+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.412822+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.413268+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.429195+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:43.429939+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.447894+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:43.448296+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.448319+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.448415+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.468897+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.469195+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.506623+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:43.507385+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.563980+00:00", "trade", 14.8499, 1.0]
["2026-09-28T14:04:43.583434+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.583668+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.583887+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.584169+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.841923+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:43.940505+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:44.009563+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.032329+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.072753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.280095+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.357271+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.615356+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.615464+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.615481+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.616152+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.811429+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.812341+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.812646+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.812671+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.863081+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:44.899439+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:45.107529+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:45.108808+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:45.108946+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:45.109740+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:45.109748+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:45.189516+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:45.189889+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:45.227260+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:45.346418+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:46.050869+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:46.050887+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:46.548152+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:46.936322+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:46.987076+00:00", "trade", 14.844, 13.0]
["2026-09-28T14:04:47.075909+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:47.499607+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:47.992630+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.029497+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.128253+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:48.128944+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.310291+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.322964+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.323129+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.323645+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.324688+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.324719+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.367527+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.617784+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.618075+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.782506+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.885072+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:48.923184+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.040118+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.040810+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.044701+00:00", "trade", 14.88, 4.0]
["2026-09-28T14:04:49.173756+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.302004+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.307276+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.310303+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.325529+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.325835+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.326082+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.326299+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.326315+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.368814+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.369214+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.369804+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.392870+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.393258+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.393753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.425340+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.429550+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.432138+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.435390+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:49.438256+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:50.268551+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:50.539434+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:50.640642+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:50.670307+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:50.771061+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:50.843305+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:50.844094+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:52.132176+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:04:52.729149+00:00", "trade", 14.85, 5.0]
["2026-09-28T14:04:52.734053+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:52.836114+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:53.602768+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:53.652411+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:53.677638+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:53.677650+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:53.933695+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:53.933704+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:53.934855+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:53.938148+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:53.938602+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:53.939093+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:54.020239+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:54.079613+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:54.182646+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:54.344663+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:04:54.459370+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:54.459434+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:54.529422+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:54.531869+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:54.634038+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:54.696165+00:00", "trade", 14.8831, 500.0]
["2026-09-28T14:04:54.744401+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:54.883912+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:54.884177+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:55.168550+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:55.169579+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:55.191793+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:55.193110+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:55.214099+00:00", "trade", 14.88, 13.0]
["2026-09-28T14:04:55.214101+00:00", "trade", 14.88, 52.0]
["2026-09-28T14:04:55.214103+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:04:55.214107+00:00", "trade", 14.88, 13.0]
["2026-09-28T14:04:55.214107+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:04:55.214170+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:55.214177+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:55.214191+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:04:55.214363+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214371+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214378+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214386+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214393+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214400+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214406+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214420+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214433+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214441+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214447+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214460+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214467+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214473+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:04:55.214485+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.214525+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:55.214536+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.214568+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.214613+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.214629+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.214652+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.214660+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.214671+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.214712+00:00", "trade", 14.88, 40.0]
["2026-09-28T14:04:55.214715+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:04:55.214715+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:04:55.214733+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.214798+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.214856+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:55.214974+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.215037+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.215084+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.215282+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.215564+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.216254+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.216811+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.217248+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.217896+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:55.223082+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.225977+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:04:55.255951+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.264810+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.296806+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.337026+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.603262+00:00", "trade", 14.8777, 1.0]
["2026-09-28T14:04:55.659173+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:55.983155+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.063274+00:00", "trade", 14.8503, 1.0]
["2026-09-28T14:04:56.178727+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.178815+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.179704+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.260000+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.260139+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.260158+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.260244+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.384097+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:04:56.384853+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.415427+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.554912+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.657108+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.685493+00:00", "trade", 14.878, 2.0]
["2026-09-28T14:04:56.736358+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.736380+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.756519+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.844585+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.945187+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.965264+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.965281+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:56.996697+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:57.097510+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:57.243343+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:57.243366+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:57.275788+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:57.278591+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:57.378521+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:57.397748+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:57.397765+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:57.470800+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:57.571469+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:57.901197+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:04:57.971121+00:00", "trade", 14.875, 3.0]
["2026-09-28T14:04:57.971482+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:04:58.665342+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:58.665370+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:58.665778+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:58.665807+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:58.665808+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:58.665815+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:58.682675+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:59.866897+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:59.873057+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:04:59.970620+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:00.064279+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:00.064303+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:00.098226+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:00.200592+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:00.227494+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:00.330669+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:05:00.330845+00:00", "trade", 14.8788, 1.0]
["2026-09-28T14:05:00.331622+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:00.373871+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:00.373922+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:00.373965+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:00.489841+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:00.688603+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:05:00.733134+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:00.950598+00:00", "trade", 14.8505, 93.0]
["2026-09-28T14:05:01.049820+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:01.350066+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:01.350571+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:01.702425+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:01.703881+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:01.812071+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:01.815092+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:01.815099+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:01.973448+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:02.033037+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:02.063868+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:02.076168+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:02.130894+00:00", "trade", 14.8968, 17.0]
["2026-09-28T14:05:02.132406+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:02.251196+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:02.352983+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:02.592565+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:02.596699+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:02.645319+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:05:02.646180+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:05:02.646348+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:05:02.646696+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:02.647269+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:02.750856+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.006490+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.007346+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.107799+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.110069+00:00", "trade", 14.875, 11.0]
["2026-09-28T14:05:03.122103+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.122128+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.122153+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.139374+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.332685+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.429052+00:00", "trade", 14.875, 16.0]
["2026-09-28T14:05:03.464915+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.478161+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.478594+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.533514+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.567704+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.636946+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.913121+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:03.917210+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:04.032958+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:04.072139+00:00", "trade", 14.875, 6.0]
["2026-09-28T14:05:04.134145+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:04.326877+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:05:04.425731+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:04.426188+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:04.426623+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:04.674071+00:00", "trade", 14.8507, 1.0]
["2026-09-28T14:05:04.910159+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.006837+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.006876+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.014332+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.050390+00:00", "trade", 14.896, 15.0]
["2026-09-28T14:05:05.056862+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.056925+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.287488+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.291912+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.293089+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.293096+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.310023+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.310803+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:05:05.311372+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.350973+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.451555+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.695522+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:05:05.756651+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.757022+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.757050+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:05.975452+00:00", "trade", 14.875, 6.0]
["2026-09-28T14:05:06.013345+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.114383+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.151406+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.151553+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.253680+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.400052+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.400079+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.489335+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.520953+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.524978+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.527711+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684486+00:00", "trade", 14.87, 34.0]
["2026-09-28T14:05:06.684545+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.684546+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:05:06.684592+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.684600+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684607+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684616+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684652+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684831+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.684835+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684855+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684862+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684866+00:00", "trade", 14.87, 140.0]
["2026-09-28T14:05:06.684887+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684898+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.684925+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684932+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684967+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:05:06.684969+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.684969+00:00", "trade", 14.87, 8.0]
["2026-09-28T14:05:06.684969+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684983+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684987+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684993+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.684999+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685015+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685038+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685040+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685076+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.685093+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.685117+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685122+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.685139+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.685153+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685177+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.685241+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685289+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685304+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.685311+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685320+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685324+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685381+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685405+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685462+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685473+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685565+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685732+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685807+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.685838+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.685947+00:00", "trade", 14.87, 12.0]
["2026-09-28T14:05:06.686044+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.686064+00:00", "trade", 14.87, 7.0]
["2026-09-28T14:05:06.686074+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.686081+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.686091+00:00", "trade", 14.87, 3.0]
["2026-09-28T14:05:06.686093+00:00", "trade", 14.87, 168.0]
["2026-09-28T14:05:06.686210+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.686375+00:00", "trade", 14.87, 40.0]
["2026-09-28T14:05:06.686395+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.686399+00:00", "trade", 14.87, 88.0]
["2026-09-28T14:05:06.686400+00:00", "trade", 14.87, 12.0]
["2026-09-28T14:05:06.686400+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.686470+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:05:06.686476+00:00", "trade", 14.87, 155.0]
["2026-09-28T14:05:06.686478+00:00", "trade", 14.87, 156.0]
["2026-09-28T14:05:06.686478+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.686480+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.686497+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.686512+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.686535+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.686544+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.686559+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.686566+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.686878+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.687064+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.687098+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.687107+00:00", "trade", 14.8705, 50.0]
["2026-09-28T14:05:06.687321+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.687722+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.687876+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.687976+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:06.688161+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.726223+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.789974+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:05:06.790365+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:06.791014+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.131498+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:05:07.131629+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:05:07.132014+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.132023+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.132131+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.132166+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.132259+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.135837+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:05:07.152362+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.193164+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.193979+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.193989+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.488442+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:05:07.488482+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.568691+00:00", "trade", 14.8745, 3.0]
["2026-09-28T14:05:07.933049+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:05:07.934095+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.934864+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.935035+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.935070+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.935228+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.935279+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.935521+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.935539+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.957176+00:00", "trade", 14.8788, 1.0]
["2026-09-28T14:05:07.966798+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:07.966805+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:08.010270+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:08.110809+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:08.120691+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:08.142044+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:08.215319+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:08.215337+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:08.215345+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:08.216681+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:08.330142+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:08.330150+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:08.330604+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:08.443728+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:08.484253+00:00", "trade", 14.8514, 1.0]
["2026-09-28T14:05:08.516107+00:00", "trade", 14.8514, 1.0]
["2026-09-28T14:05:08.636368+00:00", "trade", 14.8761, 6.0]
["2026-09-28T14:05:08.741878+00:00", "trade", 14.8943, 16.0]
["2026-09-28T14:05:09.012403+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:09.012475+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:09.086577+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:09.088459+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:09.088966+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:09.132035+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:09.632638+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:05:09.769336+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:09.769877+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:09.845803+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:05:09.992215+00:00", "trade", 14.875, 147.0]
["2026-09-28T14:05:10.066984+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:10.067015+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:10.339700+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:10.458877+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.361273+00:00", "trade", 14.8531, 600.0]
["2026-09-28T14:05:11.362091+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.362153+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.532837+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:05:11.532838+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:05:11.532840+00:00", "trade", 14.88, 151.0]
["2026-09-28T14:05:11.532860+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.532867+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.532868+00:00", "trade", 14.88, 7.0]
["2026-09-28T14:05:11.532873+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.532880+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.532894+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.532901+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.532908+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.532914+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.532921+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.532927+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.533150+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.533161+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:05:11.533175+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:05:11.533236+00:00", "trade", 14.88, 19.0]
["2026-09-28T14:05:11.533285+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.533314+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.533336+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:11.533345+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533354+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533361+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533367+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533374+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533381+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533395+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533403+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533409+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533416+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533424+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533430+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533441+00:00", "trade", 14.88, 481.0]
["2026-09-28T14:05:11.533441+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:05:11.533442+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:05:11.533444+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.533450+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.533457+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.533470+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.533477+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.533508+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533570+00:00", "trade", 14.88, 93.0]
["2026-09-28T14:05:11.533570+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533589+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533651+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533698+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533769+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:11.533779+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.533866+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.533874+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.533900+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.534070+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.534177+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.534248+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.534687+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:05:11.535571+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.536378+00:00", "trade", 14.885, 77.0]
["2026-09-28T14:05:11.536410+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.536421+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.538015+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.538023+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.538213+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.541063+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:05:11.541323+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:05:11.541801+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.541910+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.552459+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:05:11.555080+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.574186+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.574214+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.574926+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.583808+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:05:11.659577+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.660045+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.699783+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.699836+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.699847+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.711034+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:11.929127+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:05:11.993203+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.111914+00:00", "trade", 14.8535, 1.0]
["2026-09-28T14:05:12.123672+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.124340+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.130102+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.130629+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.130703+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.142697+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.200275+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.200354+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.200734+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.202345+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.433138+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.739851+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.739986+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.834742+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.835193+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.892096+00:00", "trade", 14.8855, 2500.0]
["2026-09-28T14:05:12.892711+00:00", "trade", 14.8816, 99.0]
["2026-09-28T14:05:12.943985+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.944036+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.944075+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.944107+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.944108+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.945519+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.957215+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:12.990913+00:00", "trade", 14.885, 34.0]
["2026-09-28T14:05:13.093109+00:00", "trade", 14.885, 94.0]
["2026-09-28T14:05:13.093223+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.093570+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.093638+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.093642+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.094103+00:00", "trade", 14.89, 6.0]
["2026-09-28T14:05:13.094135+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.094488+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.094764+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.094796+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.094855+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.094932+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.145062+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.806853+00:00", "trade", 14.88, 45.0]
["2026-09-28T14:05:13.867955+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.868228+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.868592+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.868995+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.882460+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.882485+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:13.966708+00:00", "trade", 14.8784, 1.0]
["2026-09-28T14:05:14.000583+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.063725+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.090143+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.111697+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.111711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.111753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.112122+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.361224+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:05:14.528236+00:00", "trade", 14.8433, 200.0]
["2026-09-28T14:05:14.566714+00:00", "trade", 14.8888, 1.0]
["2026-09-28T14:05:14.707746+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.715534+00:00", "trade", 14.8816, 100.0]
["2026-09-28T14:05:14.716323+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.792934+00:00", "trade", 14.885, 2900.0]
["2026-09-28T14:05:14.793552+00:00", "trade", 14.8848, 64.0]
["2026-09-28T14:05:14.837478+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.837484+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.837570+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.837617+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.897247+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:14.897695+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:15.024526+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:15.061207+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:15.074370+00:00", "trade", 14.8888, 1.0]
["2026-09-28T14:05:15.252214+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:15.274745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:15.275160+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:15.275231+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:15.275316+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:15.377587+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:15.377944+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:15.378096+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:15.601456+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:15.780381+00:00", "trade", 14.8549, 1.0]
["2026-09-28T14:05:15.942548+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:15.962853+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.136574+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.167591+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.235213+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.235235+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.235248+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.235906+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:05:16.236684+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.238516+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.252233+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:05:16.253443+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:05:16.253802+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:05:16.264883+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.267475+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.365586+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.368107+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.368173+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.368321+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.371026+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.371465+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.373856+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.432558+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.507753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.508412+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.508558+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.508565+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.508847+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.519259+00:00", "trade", 14.8877, 1.0]
["2026-09-28T14:05:16.544813+00:00", "trade", 14.8925, 11.0]
["2026-09-28T14:05:16.824755+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.824838+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:16.825239+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.825246+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.825280+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.825300+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.825355+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:16.899394+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.099188+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.099285+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.099623+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.099630+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.099705+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.138219+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.138519+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.152238+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.234270+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.398277+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.398742+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.467485+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.468081+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.668203+00:00", "trade", 14.885, 39.0]
["2026-09-28T14:05:17.668264+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.668643+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.668675+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.668734+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.716815+00:00", "trade", 14.8924, 11.0]
["2026-09-28T14:05:17.768528+00:00", "trade", 14.885, 500.0]
["2026-09-28T14:05:17.849302+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:17.849921+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.029794+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.083627+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.091310+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.341414+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.651135+00:00", "trade", 14.8919, 13.0]
["2026-09-28T14:05:18.685045+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.696958+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.696976+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.704722+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.704969+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.705027+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.705035+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.705099+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.705144+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.705209+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.861416+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.861923+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.861951+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.862141+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.862158+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.862381+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:18.978121+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:05:19.496404+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:19.499002+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:19.662498+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:19.779384+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:19.952221+00:00", "trade", 14.8557, 1.0]
["2026-09-28T14:05:20.018883+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:20.113055+00:00", "trade", 14.8918, 12.0]
["2026-09-28T14:05:20.185212+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:20.330467+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:20.341287+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:20.341999+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:20.342029+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:20.342044+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:20.342116+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:20.342770+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:20.344692+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:20.536435+00:00", "trade", 14.8877, 775.0]
["2026-09-28T14:05:20.593166+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:20.662532+00:00", "trade", 14.885, 3.0]
["2026-09-28T14:05:20.910495+00:00", "trade", 14.8899, 6.0]
["2026-09-28T14:05:21.017830+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:21.096885+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:21.348372+00:00", "trade", 14.8557, 1.0]
["2026-09-28T14:05:21.795504+00:00", "trade", 14.8881, 313.0]
["2026-09-28T14:05:22.094327+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:22.094354+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:22.094556+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:22.094902+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:22.095008+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:22.102014+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:22.116788+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:22.216004+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:22.216018+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:22.216568+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:22.219678+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:22.272016+00:00", "trade", 14.856, 100.0]
["2026-09-28T14:05:22.280961+00:00", "trade", 14.8918, 17.0]
["2026-09-28T14:05:22.314038+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:22.793114+00:00", "trade", 14.8918, 11.0]
["2026-09-28T14:05:22.941532+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:05:22.942382+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:22.979362+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:05:22.987513+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.013987+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.016432+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.064453+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.177815+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:05:23.251131+00:00", "trade", 14.8561, 1.0]
["2026-09-28T14:05:23.254024+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.258028+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.258047+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.259800+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.260566+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.261595+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.262871+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.293577+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:23.293578+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:23.293617+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.293631+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.293639+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.293673+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.294247+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.294257+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.294295+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.294303+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.294336+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.294393+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.344684+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.714493+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:05:23.714852+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:05:23.748280+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.748860+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.748877+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.791893+00:00", "trade", 14.885, 24.0]
["2026-09-28T14:05:23.791994+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.792238+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.793149+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.793497+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.808211+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.913854+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.949986+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.950013+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.950039+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.950084+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.950334+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:23.950396+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:24.090629+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:24.193706+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:24.335504+00:00", "trade", 14.8882, 132.0]
["2026-09-28T14:05:24.552849+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:25.102856+00:00", "trade", 14.89, 249.0]
["2026-09-28T14:05:25.103497+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:25.104256+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:25.109553+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:25.109622+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:25.119245+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:25.121907+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:25.126483+00:00", "trade", 14.8654, 11.0]
["2026-09-28T14:05:25.294931+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:25.579664+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:25.776267+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:25.776820+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:25.777097+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:25.786914+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:25.929096+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:05:25.929459+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:05:25.929905+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.027771+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.028045+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.260475+00:00", "trade", 14.8917, 13.0]
["2026-09-28T14:05:26.261907+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.337610+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.337881+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.338472+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.362552+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.530852+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.532338+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.540282+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.541669+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.541987+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.542470+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.564675+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:26.568975+00:00", "trade", 14.8902, 60.0]
["2026-09-28T14:05:26.975566+00:00", "trade", 14.857, 1.0]
["2026-09-28T14:05:26.977134+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:27.044316+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:27.293900+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:27.294356+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:27.959791+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:27.960630+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:28.270123+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:28.270403+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:28.612425+00:00", "trade", 14.8916, 13.0]
["2026-09-28T14:05:28.758462+00:00", "trade", 14.8904, 30.0]
["2026-09-28T14:05:28.991940+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:05:29.066133+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:29.072584+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:29.074135+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:29.162770+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:29.163360+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:29.438859+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:29.439788+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:29.540464+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:29.540559+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:29.580260+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:29.580630+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:29.581170+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:29.712232+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:30.005978+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:30.005990+00:00", "trade", 14.89, 2.0]
["2026-09-28T14:05:30.006027+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:30.006136+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:30.006269+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:30.006333+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:30.006371+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:30.006387+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:30.035088+00:00", "trade", 14.885, 98.0]
["2026-09-28T14:05:30.036846+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:30.203275+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:30.214823+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:30.282016+00:00", "trade", 14.8833, 10.0]
["2026-09-28T14:05:30.302974+00:00", "trade", 14.8833, 1.0]
["2026-09-28T14:05:30.331389+00:00", "trade", 14.8574, 1.0]
["2026-09-28T14:05:30.699033+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:30.776855+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:31.039036+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:31.039117+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:31.039838+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:31.063706+00:00", "trade", 14.8913, 12.0]
["2026-09-28T14:05:31.152678+00:00", "trade", 14.8904, 18.0]
["2026-09-28T14:05:31.289460+00:00", "trade", 14.885, 34.0]
["2026-09-28T14:05:31.294500+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:05:31.399712+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:31.399755+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:31.695367+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:31.815778+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:31.872989+00:00", "trade", 14.89, 34.0]
["2026-09-28T14:05:32.391050+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:32.402031+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:32.563861+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:32.565448+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:32.565763+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:32.565778+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:32.565915+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:32.598903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:33.415032+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:33.415041+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:33.416975+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:05:33.464304+00:00", "trade", 14.891, 12.0]
["2026-09-28T14:05:33.531448+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:33.532644+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:33.532651+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:33.546151+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:33.585150+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:33.689739+00:00", "trade", 14.885, 300.0]
["2026-09-28T14:05:33.690164+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:33.690646+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:33.711374+00:00", "trade", 14.8914, 14.0]
["2026-09-28T14:05:33.841216+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:33.857516+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:33.860442+00:00", "trade", 14.885, 15.0]
["2026-09-28T14:05:33.959776+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:34.008583+00:00", "trade", 14.885, 23.0]
["2026-09-28T14:05:34.009316+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:34.013759+00:00", "trade", 14.885, 9.0]
["2026-09-28T14:05:34.014545+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:34.125771+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:34.178360+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:34.287566+00:00", "trade", 14.8592, 1.0]
["2026-09-28T14:05:34.354769+00:00", "trade", 14.8592, 1.0]
["2026-09-28T14:05:34.944417+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:35.480484+00:00", "trade", 14.8909, 10.0]
["2026-09-28T14:05:35.770344+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:35.770617+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:35.795242+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:05:35.796024+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:35.796663+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:35.933736+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:35.934137+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:35.934199+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:35.993877+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.223063+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.271306+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.271668+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.271717+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.271787+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.363049+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.363526+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.601115+00:00", "trade", 14.8917, 15.0]
["2026-09-28T14:05:36.602763+00:00", "trade", 14.88, 19.0]
["2026-09-28T14:05:36.689637+00:00", "trade", 14.89, 172.0]
["2026-09-28T14:05:36.689638+00:00", "trade", 14.89, 28.0]
["2026-09-28T14:05:36.689671+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.689956+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.690265+00:00", "trade", 14.8865, 50.0]
["2026-09-28T14:05:36.690312+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.690346+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.690607+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.704489+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:36.712137+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.462456+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.462759+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610078+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610774+00:00", "trade", 14.89, 172.0]
["2026-09-28T14:05:37.610776+00:00", "trade", 14.89, 75.0]
["2026-09-28T14:05:37.610777+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:37.610793+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610800+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610808+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610814+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610823+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610830+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610837+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610842+00:00", "trade", 14.89, 1000.0]
["2026-09-28T14:05:37.610842+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610844+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610851+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:37.610851+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610865+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610880+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610894+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:37.610903+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610910+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610918+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610924+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610931+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610938+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610944+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610950+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610958+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610964+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610970+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610977+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610983+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610988+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:37.610990+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610991+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:37.610991+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:37.610991+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:05:37.610994+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:05:37.610996+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:37.610998+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:37.611048+00:00", "trade", 14.89, 401.0]
["2026-09-28T14:05:37.611210+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.611467+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.611514+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.611548+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.611625+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.611669+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:05:37.611721+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.611860+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.612498+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.615682+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.615971+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.619040+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:37.619498+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:37.619527+00:00", "trade", 14.895, 2.0]
["2026-09-28T14:05:37.619577+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:05:37.646320+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.735830+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.747664+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.816242+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.943625+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.945147+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:37.945239+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:38.040587+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:38.297479+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:38.304041+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:38.304363+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:38.307795+00:00", "trade", 14.895, 2.0]
["2026-09-28T14:05:38.309276+00:00", "trade", 14.895, 2.0]
["2026-09-28T14:05:38.343421+00:00", "trade", 14.895, 2.0]
["2026-09-28T14:05:38.515985+00:00", "trade", 14.8607, 1.0]
["2026-09-28T14:05:38.617447+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:38.638366+00:00", "trade", 14.8861, 13.0]
["2026-09-28T14:05:38.903583+00:00", "trade", 14.892, 12.0]
["2026-09-28T14:05:38.912474+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:39.012290+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:39.015319+00:00", "trade", 14.8977, 1.0]
["2026-09-28T14:05:39.057618+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:39.230517+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:39.230614+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:39.230717+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:39.233926+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:39.640672+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:39.641124+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:39.646832+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:39.798668+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:40.055021+00:00", "trade", 14.895, 5.0]
["2026-09-28T14:05:40.055835+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:40.092561+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:40.401822+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:40.402268+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:40.402386+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:40.402817+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:40.405526+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:40.571136+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:40.742498+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:40.742952+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:40.743289+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:40.743331+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:40.743332+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:40.743336+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:40.743397+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:40.743406+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:40.743533+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:40.743536+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:40.743731+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:40.743784+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:40.744181+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:40.759916+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:40.814844+00:00", "trade", 14.9, 18.0]
["2026-09-28T14:05:41.037976+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:41.279805+00:00", "trade", 14.8927, 11.0]
["2026-09-28T14:05:41.391102+00:00", "trade", 14.861, 1.0]
["2026-09-28T14:05:42.033961+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:42.065866+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:42.067090+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:42.089822+00:00", "trade", 14.861, 100.0]
["2026-09-28T14:05:42.214137+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:42.214655+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:42.254880+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:42.301000+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:42.412504+00:00", "trade", 14.861, 1.0]
["2026-09-28T14:05:42.681666+00:00", "trade", 14.895, 5.0]
["2026-09-28T14:05:42.743260+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:43.015129+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:43.038226+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:43.040793+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:43.042852+00:00", "trade", 14.89, 18.0]
["2026-09-28T14:05:43.043285+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:43.048641+00:00", "trade", 14.895, 400.0]
["2026-09-28T14:05:43.173752+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:43.173778+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:43.292487+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:43.549251+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:43.569430+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:43.570393+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:43.702078+00:00", "trade", 14.8928, 9.0]
["2026-09-28T14:05:43.702879+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:44.054427+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:05:44.267328+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:44.292369+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:44.449006+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:44.454816+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:44.455706+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:44.719284+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:44.960113+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.058649+00:00", "trade", 14.895, 400.0]
["2026-09-28T14:05:45.206541+00:00", "trade", 14.895, 500.0]
["2026-09-28T14:05:45.207155+00:00", "trade", 14.895, 56.0]
["2026-09-28T14:05:45.616262+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.616263+00:00", "trade", 14.89, 64.0]
["2026-09-28T14:05:45.616264+00:00", "trade", 14.89, 70.0]
["2026-09-28T14:05:45.616269+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.616285+00:00", "trade", 14.89, 30.0]
["2026-09-28T14:05:45.616286+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:45.616287+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:05:45.616290+00:00", "trade", 14.89, 5144.0]
["2026-09-28T14:05:45.616291+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.616293+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:45.616293+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:05:45.616298+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.616304+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.616306+00:00", "trade", 14.89, 36.0]
["2026-09-28T14:05:45.616432+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.616439+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.616446+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.616452+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.616465+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.616471+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.616479+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.616486+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:45.616492+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616506+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616512+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616519+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616525+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616531+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616537+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616543+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616550+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616557+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616563+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616570+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616581+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:05:45.616581+00:00", "trade", 14.89, 7.0]
["2026-09-28T14:05:45.616583+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616589+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:05:45.616589+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616595+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:05:45.616596+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616611+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616639+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616645+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616652+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616677+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:05:45.616677+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616717+00:00", "trade", 14.89, 290.0]
["2026-09-28T14:05:45.616719+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616735+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616789+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616821+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.616871+00:00", "trade", 14.89, 170.0]
["2026-09-28T14:05:45.616873+00:00", "trade", 14.89, 18.0]
["2026-09-28T14:05:45.616873+00:00", "trade", 14.89, 677.0]
["2026-09-28T14:05:45.616874+00:00", "trade", 14.89, 23.0]
["2026-09-28T14:05:45.616874+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.616931+00:00", "trade", 14.89, 112.0]
["2026-09-28T14:05:45.616965+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.616990+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617012+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617019+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617026+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617034+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617049+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617068+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617089+00:00", "trade", 14.89, 171.0]
["2026-09-28T14:05:45.617091+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:45.617105+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617157+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617194+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617197+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617232+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617274+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617281+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617288+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617295+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617341+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617443+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617492+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617523+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617534+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617541+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.617827+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.618547+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.619337+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.619726+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.619737+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.619778+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.621106+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.621431+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.621451+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.623572+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:05:45.623750+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.624186+00:00", "trade", 14.8898, 50.0]
["2026-09-28T14:05:45.624335+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.624777+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.670035+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.713727+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:05:45.718107+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.718371+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.718387+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.718568+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.725384+00:00", "trade", 14.88, 64.0]
["2026-09-28T14:05:45.725384+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.725834+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.725841+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.726322+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.727146+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:05:45.727157+00:00", "trade", 14.88, 136.0]
["2026-09-28T14:05:45.727159+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.727181+00:00", "trade", 14.88, 3.0]
["2026-09-28T14:05:45.727182+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:05:45.727184+00:00", "trade", 14.88, 60.0]
["2026-09-28T14:05:45.727225+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.727513+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.727591+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.727728+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.727742+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.727746+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.727749+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.727804+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:05:45.727804+00:00", "trade", 14.88, 42.0]
["2026-09-28T14:05:45.727804+00:00", "trade", 14.88, 40.0]
["2026-09-28T14:05:45.727919+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.728127+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.728176+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.728187+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.728311+00:00", "trade", 14.885, 45.0]
["2026-09-28T14:05:45.728378+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.728783+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.729078+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.729440+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.733721+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:45.783685+00:00", "trade", 14.885, 774.0]
["2026-09-28T14:05:45.788180+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:05:45.788195+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:45.788202+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:45.788210+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:45.788217+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:45.788237+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:45.788244+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:45.788251+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:45.788428+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:45.788460+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:05:45.788468+00:00", "trade", 14.88, 40.0]
["2026-09-28T14:05:45.788468+00:00", "trade", 14.88, 120.0]
["2026-09-28T14:05:45.788475+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:45.788719+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:45.788749+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:45.788800+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:05:45.788801+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.788862+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.788950+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.788957+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.788964+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.788968+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.788998+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.789005+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.789053+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.789102+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.789137+00:00", "trade", 14.88, 63.0]
["2026-09-28T14:05:45.789498+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.789935+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.791788+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.792803+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.792831+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.792850+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.793002+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.793152+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.793843+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.797235+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.820791+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:45.932090+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.027676+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.029663+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.031156+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.050333+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.082362+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.082385+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.107666+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.208620+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.250236+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.250244+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.270492+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.372188+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.424836+00:00", "trade", 14.864, 1.0]
["2026-09-28T14:05:46.426879+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:05:46.514295+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.514318+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.582275+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.582314+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.583436+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.660536+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.660555+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.665117+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.666842+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.668007+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.710504+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.732952+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.732960+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.743567+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.746973+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.748094+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.825844+00:00", "trade", 14.8927, 15.0]
["2026-09-28T14:05:46.928955+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.929486+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.930021+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.930901+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.931239+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.939849+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.940898+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:46.943842+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:05:46.944334+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.029426+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.029464+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.031247+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.067478+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.192076+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.193278+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.193298+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.193965+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.194005+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.194261+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.387462+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:05:47.504878+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.505305+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.505370+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.648541+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.649142+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:47.720895+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.045713+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.045840+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.046075+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.208360+00:00", "trade", 14.8895, 1.0]
["2026-09-28T14:05:48.292787+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.293165+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.305945+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.306652+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.331505+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:05:48.333113+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.333176+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.333836+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.334251+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.383785+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.403535+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.403569+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.403576+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.403583+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.403602+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.403640+00:00", "trade", 14.88, 271.0]
["2026-09-28T14:05:48.403641+00:00", "trade", 14.88, 229.0]
["2026-09-28T14:05:48.403721+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.403729+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.403761+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.403967+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.404070+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.404119+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.404264+00:00", "trade", 14.8814, 51.0]
["2026-09-28T14:05:48.404424+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.404446+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.406155+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.406643+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.412020+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:48.846370+00:00", "trade", 14.8929, 12.0]
["2026-09-28T14:05:49.136535+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:05:49.136539+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:49.136554+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:49.136561+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:49.136567+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:49.136574+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:49.136581+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:49.136588+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:49.136596+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:49.136602+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:05:49.136937+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:49.136944+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:49.136947+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:49.136952+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:49.136965+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:49.136972+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:49.136978+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:49.136985+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:49.136991+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:49.136997+00:00", "trade", 14.88, 171.0]
["2026-09-28T14:05:49.136997+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:05:49.136999+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.137007+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.137310+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.137371+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.137531+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.137631+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.137779+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.138401+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.138415+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.138518+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.139393+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.141434+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.162305+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.225869+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:05:49.227922+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:05:49.262282+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.262621+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.262649+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.262660+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.342490+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.342668+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.381354+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.445909+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.445925+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.447824+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:49.683023+00:00", "trade", 14.8643, 1.0]
["2026-09-28T14:05:50.200457+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:50.231539+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:50.231579+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:50.232690+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:50.237530+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:50.257408+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:50.511674+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:50.533878+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:50.684853+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:50.755236+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:50.855938+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:50.912177+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:50.931356+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:50.931367+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.085616+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.096958+00:00", "trade", 14.8886, 46.0]
["2026-09-28T14:05:51.102128+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.102259+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.103070+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.103839+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.106889+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.109577+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.109600+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.109970+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.111624+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.119921+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.217566+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.425881+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.425999+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.437115+00:00", "trade", 14.8929, 12.0]
["2026-09-28T14:05:51.454955+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.456054+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.652071+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.664834+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.784993+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.785064+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.804578+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:05:51.805320+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.805382+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.812159+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.812765+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.814252+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.901254+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.909262+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:51.909953+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.326920+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.326980+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.358777+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.370031+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.516227+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.517003+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.517179+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.517641+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.520308+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.550273+00:00", "trade", 14.89, 5000.0]
["2026-09-28T14:05:52.550894+00:00", "trade", 14.8895, 107.0]
["2026-09-28T14:05:52.551026+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.551039+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.551050+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.551663+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.570534+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.574312+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:05:52.574985+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:52.920127+00:00", "trade", 14.866, 1.0]
["2026-09-28T14:05:52.937304+00:00", "trade", 14.866, 1.0]
["2026-09-28T14:05:52.982711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.019234+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.050281+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.052860+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.068625+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:05:53.069797+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.070430+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.125846+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.213680+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:05:53.240745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.260417+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.261030+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.272616+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.278321+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.279232+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.279702+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.280171+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.326349+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.362307+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.362783+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.434319+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.451737+00:00", "trade", 14.8816, 19.0]
["2026-09-28T14:05:53.452643+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.452703+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.553622+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.554359+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.554397+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.560082+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.560531+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.595136+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.809167+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.810106+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.810178+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:53.810674+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:54.031343+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:54.031353+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:54.116294+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:05:54.123608+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:54.198758+00:00", "trade", 14.8929, 73.0]
["2026-09-28T14:05:55.102461+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.102647+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.102925+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.282311+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.393649+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.393681+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.393691+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.393720+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.394564+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.394600+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.394642+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.483101+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.664769+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.679966+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.680314+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.680415+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.883091+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.923105+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.923616+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:55.923628+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:56.188915+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:56.188980+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:56.357601+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:56.799970+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:56.954416+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:57.069412+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:57.214849+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:57.545242+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:57.583516+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:57.583539+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:57.684430+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:57.968580+00:00", "trade", 14.885, 3.0]
["2026-09-28T14:05:57.970581+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:05:57.975766+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:57.975773+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.023465+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.024286+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.089374+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.089398+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.289284+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.290347+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.297683+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.297745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.299645+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.300193+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.303114+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.526268+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.545416+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.555980+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:58.555981+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:58.555997+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.556004+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.556018+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.556024+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.556038+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.556045+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.556160+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.556211+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.556260+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.556309+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:05:58.556323+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:58.556330+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:58.556341+00:00", "trade", 14.89, 7.0]
["2026-09-28T14:05:58.556346+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:58.556352+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:58.556359+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:58.556366+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:58.556373+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:58.556380+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:58.556381+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:58.556387+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:58.556399+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:58.556413+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:58.556419+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:58.556429+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:05:58.556452+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.556489+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:58.556506+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.556732+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.556807+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.556821+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.557072+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.557081+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.557087+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.557159+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.557424+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.557443+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.557603+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.557747+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.557761+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.557799+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.558553+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.558916+00:00", "trade", 14.895, 86.0]
["2026-09-28T14:05:58.561576+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:05:58.563709+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.566973+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.567961+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:58.568401+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:58.570130+00:00", "trade", 14.89, 60.0]
["2026-09-28T14:05:58.619247+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:58.619249+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:58.681141+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.693280+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.788149+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:58.788150+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:05:58.788549+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:58.788625+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:59.498695+00:00", "trade", 14.893, 43.0]
["2026-09-28T14:05:59.503292+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:59.503635+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:59.572799+00:00", "trade", 14.8959, 8.0]
["2026-09-28T14:05:59.781996+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:59.793725+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:59.793741+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:05:59.795042+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:00.027133+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:00.359547+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:00.360980+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:00.379934+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:00.379964+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:00.379970+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:00.380051+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:06:00.380765+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:00.380816+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:00.690189+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:01.090706+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:01.109158+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:01.249798+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:01.338358+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:01.338457+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:01.539945+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:01.765773+00:00", "trade", 14.8914, 9.0]
["2026-09-28T14:06:01.819856+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:01.830325+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:01.833375+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.005822+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.008560+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.009013+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.009024+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.272243+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.272280+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.272371+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.274776+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.275252+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.283797+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.321679+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.321734+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.321821+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.321866+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.324910+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.325364+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.339615+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.340559+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.341027+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.368739+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.412659+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.415508+00:00", "trade", 14.8914, 1.0]
["2026-09-28T14:06:02.445550+00:00", "trade", 14.895, 5.0]
["2026-09-28T14:06:02.447525+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.550095+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:06:02.550848+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553096+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553117+00:00", "trade", 14.9, 2.0]
["2026-09-28T14:06:02.553120+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553234+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553348+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553382+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553389+00:00", "trade", 14.9, 5.0]
["2026-09-28T14:06:02.553430+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553437+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553466+00:00", "trade", 14.9, 93.0]
["2026-09-28T14:06:02.553471+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553482+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553518+00:00", "trade", 14.9, 5.0]
["2026-09-28T14:06:02.553599+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553668+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553896+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553906+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.553933+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.554188+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:06:02.556076+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:06:02.556092+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:02.556127+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556134+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556161+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556167+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556171+00:00", "trade", 14.9, 95.0]
["2026-09-28T14:06:02.556180+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:02.556181+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556188+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556192+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:02.556193+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:02.556193+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:02.556194+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:02.556194+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:02.556196+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556200+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:02.556209+00:00", "trade", 14.9, 7.0]
["2026-09-28T14:06:02.556217+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556224+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556237+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556244+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556255+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556284+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556293+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:06:02.556375+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.556381+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.556597+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.556655+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.556824+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.556919+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.556938+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.556945+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.556977+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.558065+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.559998+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:02.561051+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.561158+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.561734+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.578961+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.589889+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.590608+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:02.592392+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.655084+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.655529+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.680679+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.718773+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.747613+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.777418+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.820108+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.931481+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.931529+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:02.945641+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.021441+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.032937+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.033076+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.292199+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.299421+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.303545+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.340136+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.389972+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.453275+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.596336+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.700619+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.713765+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.834242+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.841458+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.842000+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.843964+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.869416+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:03.870280+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.348235+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.348729+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.348812+00:00", "trade", 14.91, 50.0]
["2026-09-28T14:06:04.348954+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.349241+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.349247+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.359676+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.359793+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.360150+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.364848+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.391324+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.617724+00:00", "trade", 14.91, 50.0]
["2026-09-28T14:06:04.618157+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.662843+00:00", "trade", 14.8684, 1.0]
["2026-09-28T14:06:04.695196+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.782307+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.784276+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:04.784839+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.233567+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.268978+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.268992+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.269115+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.269122+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.269316+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.356545+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.356546+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:06:05.356548+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:05.356550+00:00", "trade", 14.9, 75.0]
["2026-09-28T14:06:05.356551+00:00", "trade", 14.9, 304.0]
["2026-09-28T14:06:05.356552+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.356558+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.356565+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.356677+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:05.356677+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:06:05.356686+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:06:05.356693+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:06:05.356698+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:06:05.356712+00:00", "trade", 14.9, 153.0]
["2026-09-28T14:06:05.356714+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:06:05.356721+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:06:05.356723+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:06:05.356727+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:05.356741+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:05.356743+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.356811+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:05.356811+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:05.356858+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:06:05.356858+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:05.356860+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.356865+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:06:05.356890+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.356919+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.356950+00:00", "trade", 14.905, 126.0]
["2026-09-28T14:06:05.356951+00:00", "trade", 14.9, 74.0]
["2026-09-28T14:06:05.356965+00:00", "trade", 14.905, 126.0]
["2026-09-28T14:06:05.356968+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:06:05.356968+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:05.356968+00:00", "trade", 14.9, 180.0]
["2026-09-28T14:06:05.356972+00:00", "trade", 14.9, 8.0]
["2026-09-28T14:06:05.356976+00:00", "trade", 14.9, 104.0]
["2026-09-28T14:06:05.357121+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.357156+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.357234+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.357269+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.357344+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.357353+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.357408+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.357448+00:00", "trade", 14.9012, 50.0]
["2026-09-28T14:06:05.357448+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.357472+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:06:05.357671+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.357703+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.358764+00:00", "trade", 14.905, 122.0]
["2026-09-28T14:06:05.358840+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.359166+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:06:05.359584+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.360046+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.361242+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.361690+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.363485+00:00", "trade", 14.9, 78.0]
["2026-09-28T14:06:05.363491+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.363830+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.364025+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.364299+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.370360+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.370408+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.418144+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.418234+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:06:05.422011+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.422105+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.423770+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.448991+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.449035+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.449086+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.449387+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.468013+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.835717+00:00", "trade", 14.9019, 2500.0]
["2026-09-28T14:06:05.836301+00:00", "trade", 14.9017, 83.0]
["2026-09-28T14:06:05.836575+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:05.860061+00:00", "trade", 14.905, 2.0]
["2026-09-28T14:06:06.025980+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:06.026650+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:06.051742+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:06.196212+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:06.410967+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:06:06.468473+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:06.585261+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:06.865165+00:00", "trade", 14.9019, 50.0]
["2026-09-28T14:06:06.986921+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:06.986993+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:06.991183+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:07.005376+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:06:07.006449+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:07.108623+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:07.109097+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:07.282178+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:07.567894+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:07.567902+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:07.633892+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:07.737642+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:07.767539+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:07.767556+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:07.827716+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:07.952971+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:06:08.326748+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.327060+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.348622+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.349294+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.351255+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:06:08.361391+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:06:08.375864+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:06:08.376535+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.377002+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.390127+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.390941+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.587522+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.588304+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.588591+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.590107+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.596945+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.596964+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.596971+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.609346+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.640367+00:00", "trade", 14.8931, 29.0]
["2026-09-28T14:06:08.665494+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.665710+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:08.905610+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:09.019711+00:00", "trade", 14.905, 2500.0]
["2026-09-28T14:06:09.020492+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:09.132671+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:09.375491+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:09.375569+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:09.378507+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:09.756203+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:09.756303+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:09.788064+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:09.788516+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.166683+00:00", "trade", 14.9043, 402.0]
["2026-09-28T14:06:10.242761+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.267740+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.268263+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.276079+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:06:10.299952+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.407716+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.484911+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.485705+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.493012+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.493025+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.504807+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.605529+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.640659+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.640673+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.641395+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.661599+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.715742+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.816206+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.843664+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.843681+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.959659+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.965131+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:10.977607+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:11.064054+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:11.064575+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:11.066871+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:11.301202+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:06:11.301913+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:11.302674+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:11.342843+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:11.426036+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:11.468417+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:11.746836+00:00", "trade", 14.905, 5.0]
["2026-09-28T14:06:12.029128+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:12.060060+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:12.060315+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:12.060385+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:12.060553+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:12.072367+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:12.072387+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:12.131013+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:12.165701+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:12.165740+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:12.233816+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:12.239254+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:12.439740+00:00", "trade", 14.909, 50.0]
["2026-09-28T14:06:13.308676+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:13.591985+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:13.592460+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:13.592618+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:13.595612+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:13.632315+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:13.758046+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:13.862189+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.052451+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.052492+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.052938+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.052954+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.052973+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.063287+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.083566+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.163807+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.170246+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.366740+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.367213+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.371645+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.509200+00:00", "trade", 14.905, 3.0]
["2026-09-28T14:06:14.635191+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.636853+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.653161+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:14.979241+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.019363+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.019441+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.065092+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.066018+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.066086+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.066099+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.066392+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.066813+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.078860+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.119704+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.119711+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:06:15.119712+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:06:15.119730+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:06:15.119744+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.119751+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.119758+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.119765+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.119772+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.119778+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.119785+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.119791+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.119798+00:00", "trade", 14.91, 6.0]
["2026-09-28T14:06:15.119798+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.119803+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:06:15.119819+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:06:15.119838+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.119846+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.119853+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:06:15.119853+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.119860+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.119874+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.119881+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.119887+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.119894+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.119902+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.119916+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.119922+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.119929+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.119936+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.119942+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.120117+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.120146+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:06:15.120173+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:06:15.120175+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120197+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120223+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120354+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120533+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120560+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120581+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120599+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120607+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120620+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120632+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120647+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120661+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120672+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120771+00:00", "trade", 14.91, 182.0]
["2026-09-28T14:06:15.120789+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120812+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120936+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.120949+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.121026+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.121361+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.122862+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.126673+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.126679+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.155352+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.324482+00:00", "trade", 14.92, 67.0]
["2026-09-28T14:06:15.325583+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.325601+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.387780+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.389523+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.396997+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.445471+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.489291+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.793013+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:15.793061+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:16.072977+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:16.073064+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:16.179295+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:16.179592+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:16.200115+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:16.234792+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:16.234825+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:16.429722+00:00", "trade", 14.915, 3.0]
["2026-09-28T14:06:16.430499+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:16.548897+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:16.928443+00:00", "trade", 14.8709, 1.0]
["2026-09-28T14:06:17.019368+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:17.021785+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:17.133139+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:17.219175+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:17.219239+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:17.775138+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:17.775584+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:17.926375+00:00", "trade", 14.915, 10.0]
["2026-09-28T14:06:17.927179+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:17.927632+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.035612+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.035714+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.037339+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.040703+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.091461+00:00", "trade", 14.915, 8.0]
["2026-09-28T14:06:18.112167+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:06:18.332269+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:18.332715+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:18.332749+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:18.332789+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.442246+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.443296+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.443466+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:18.445733+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:18.446186+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:18.447382+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:18.447841+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.448069+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:18.448328+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.448470+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:18.448546+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:18.448628+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:18.448671+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:18.448686+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:18.448705+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:18.448733+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.448747+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.448817+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.448856+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.448930+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.448953+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.448989+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449041+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449061+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449111+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449126+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449133+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449273+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449380+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449438+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449520+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449559+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449565+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449611+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449742+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449774+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.449994+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.450255+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.450657+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.456863+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.457318+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.528495+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.528997+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.538448+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:18.630743+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.151611+00:00", "trade", 14.9133, 1.0]
["2026-09-28T14:06:19.173215+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.174658+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.182492+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.289234+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.289737+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.292675+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.344087+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.344586+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.348186+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.353331+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.353802+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:19.354238+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:06:19.354238+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:06:19.354295+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.354747+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:19.354775+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:19.355194+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:19.355220+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:19.355239+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:19.355528+00:00", "trade", 14.92, 200.0]
["2026-09-28T14:06:19.355678+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:06:19.355695+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:19.355696+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:06:19.355756+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.355775+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.355786+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.355804+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.355805+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.355818+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.355828+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.355881+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.355910+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.356159+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.356173+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.356178+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.356347+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.356446+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.356459+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.356462+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.356526+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.356573+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.356841+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.363589+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.388098+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.388557+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.388971+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.389040+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.389047+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.389094+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.389104+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.522605+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.522619+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.522645+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.522652+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.585747+00:00", "trade", 14.915, 9.0]
["2026-09-28T14:06:19.662463+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.662519+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.662529+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.683246+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.786336+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:19.789493+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.065863+00:00", "trade", 14.915, 50.0]
["2026-09-28T14:06:20.169994+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.236056+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.236972+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.237567+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.238072+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.247511+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.260358+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.288288+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.288834+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.289317+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.289744+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.298254+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.392504+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.529743+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.558452+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.558499+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.558540+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.559159+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.632405+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.678257+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.795932+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:20.796647+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.030721+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.072905+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.076134+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.079422+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:21.096761+00:00", "trade", 14.92, 2500.0]
["2026-09-28T14:06:21.176524+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.178869+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.200711+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.200733+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.201100+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:21.201543+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:21.302377+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.302551+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:21.302597+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:21.302742+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.302826+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.302856+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.302882+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.302899+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.302915+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.303012+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.303057+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.303374+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.303386+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.303392+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.394695+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:21.394781+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.394788+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:21.394796+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.394819+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.394866+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:06:21.394868+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:06:21.394882+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.394938+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:06:21.395100+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.395121+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.395206+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.395231+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.395273+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.395281+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.395301+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.395314+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.395494+00:00", "trade", 14.92, 1.0]
["2026-09-28T14:06:21.395593+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.395642+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.395643+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.395653+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.395686+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.395693+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.395706+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.395717+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.395727+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.395735+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.395752+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.395756+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.395802+00:00", "trade", 14.92, 50.0]
["2026-09-28T14:06:21.395859+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.395866+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.395873+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.395901+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.396041+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.396049+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.396133+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.396136+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.396142+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:06:21.396158+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.396159+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.396183+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.396188+00:00", "trade", 14.92, 81.0]
["2026-09-28T14:06:21.396216+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.396233+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:21.396246+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:21.396258+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:06:21.396269+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.396275+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.396298+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.396353+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.396364+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.396395+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.396408+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.396531+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.396567+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.396589+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.396636+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.503900+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.503924+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.504307+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.504535+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.504562+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:21.504570+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.504603+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:21.504618+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.504622+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:06:21.504647+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.504680+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.504687+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.504695+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.504953+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.504997+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.505046+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.505119+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.505228+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.505423+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.505444+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.505456+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.506752+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.507202+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.507597+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.509073+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.617211+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.710983+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:21.774650+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:22.015014+00:00", "trade", 14.8909, 1.0]
["2026-09-28T14:06:22.023045+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:22.044721+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:22.044729+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:22.060378+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:22.696670+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:22.696851+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:22.697304+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:22.697419+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:22.697874+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.572293+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.731212+00:00", "trade", 14.9177, 1.0]
["2026-09-28T14:06:23.732051+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.732560+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.741985+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.849007+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.849514+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.858931+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.868968+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.868970+00:00", "trade", 14.92, 81.0]
["2026-09-28T14:06:23.868982+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.868996+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.869004+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.869010+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.869018+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.869024+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.869031+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:06:23.869045+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:23.869060+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:23.869067+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:23.869074+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:23.869076+00:00", "trade", 14.92, 200.0]
["2026-09-28T14:06:23.869080+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:23.869087+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:23.869089+00:00", "trade", 14.92, 700.0]
["2026-09-28T14:06:23.869101+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:23.869107+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:23.869114+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:06:23.869114+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.869115+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:06:23.869120+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.869127+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.869134+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.869148+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.869224+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.869226+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.869615+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.869956+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.870063+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.873739+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.877916+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.939536+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.939638+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:23.992778+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:24.164861+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:24.164942+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:24.328030+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:24.466421+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:24.566506+00:00", "trade", 14.925, 20.0]
["2026-09-28T14:06:24.594429+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:24.594471+00:00", "trade", 14.93, 1000.0]
["2026-09-28T14:06:24.595153+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:24.595228+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:24.597038+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:24.597045+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:24.869695+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:25.010797+00:00", "trade", 14.925, 250.0]
["2026-09-28T14:06:25.057657+00:00", "trade", 14.925, 500.0]
["2026-09-28T14:06:25.058430+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:25.124314+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:25.179249+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:25.309922+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:25.522009+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:25.687184+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:25.714750+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:25.936064+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:26.149189+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:26.334643+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:26.334738+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:06:26.335322+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:26.335681+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:26.335869+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:26.360792+00:00", "trade", 14.925, 60.0]
["2026-09-28T14:06:26.445518+00:00", "trade", 14.8926, 5.0]
["2026-09-28T14:06:26.446683+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:26.540896+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:26.684174+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:26.872270+00:00", "trade", 14.925, 334.0]
["2026-09-28T14:06:26.873081+00:00", "trade", 14.9287, 1.0]
["2026-09-28T14:06:26.873082+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:26.873442+00:00", "trade", 14.925, 1.0]
["2026-09-28T14:06:26.934018+00:00", "trade", 14.925, 50.0]
["2026-09-28T14:06:27.035606+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.036049+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.044038+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.123065+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.123577+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.124526+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.555114+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.555123+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.555152+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.555558+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.565555+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.565629+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.565760+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.597383+00:00", "trade", 14.9282, 1500.0]
["2026-09-28T14:06:27.648166+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.648535+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.648686+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.648718+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.649140+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.748677+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.757997+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.762298+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.834103+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.834800+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.835254+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.835367+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.846701+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:27.847751+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.088885+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.176460+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.176499+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.176953+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.315297+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.315882+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.317129+00:00", "trade", 14.925, 300.0]
["2026-09-28T14:06:28.317909+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.318376+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.318894+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.319232+00:00", "trade", 14.92, 3872.0]
["2026-09-28T14:06:28.319902+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.319948+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.320033+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.325845+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.787793+00:00", "trade", 14.8747, 1.0]
["2026-09-28T14:06:28.806829+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.807125+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:28.830333+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.054546+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.063961+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.260850+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.260990+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.282172+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.299880+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.323031+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.341862+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.342552+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.343012+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.344890+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.344902+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.356377+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.357662+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.357807+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.359529+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.359539+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.359568+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.689345+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.689426+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.689794+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.689879+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:29.770734+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:30.224142+00:00", "trade", 14.925, 10.0]
["2026-09-28T14:06:30.226266+00:00", "trade", 14.925, 7.0]
["2026-09-28T14:06:30.591321+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:30.591415+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:30.592847+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:30.603202+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:30.603703+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:30.690689+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:30.870992+00:00", "trade", 14.93, 2.0]
["2026-09-28T14:06:30.872863+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:30.914599+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:30.943897+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:30.944360+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:30.944434+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:30.944558+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:30.946687+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.018902+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.148734+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.148767+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.149336+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.150121+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.150133+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.150175+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.150202+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.154995+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.155481+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.251562+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.266351+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.343222+00:00", "trade", 14.925, 10.0]
["2026-09-28T14:06:31.488344+00:00", "trade", 14.92, 3.0]
["2026-09-28T14:06:31.504304+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.504594+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:06:31.591890+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.605135+00:00", "trade", 14.925, 6.0]
["2026-09-28T14:06:31.646893+00:00", "trade", 14.925, 5.0]
["2026-09-28T14:06:31.691593+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.861341+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.862024+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.862121+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.880155+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:06:31.880839+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:31.888453+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:06:31.936749+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.004350+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.004383+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.098176+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.098208+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.098261+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.099965+00:00", "trade", 14.925, 5.0]
["2026-09-28T14:06:32.107056+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.178064+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.381565+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.408974+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.409021+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.409051+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.409207+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.409499+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.409719+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:32.450441+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:33.029416+00:00", "trade", 14.925, 1.0]
["2026-09-28T14:06:33.029771+00:00", "trade", 14.925, 1.0]
["2026-09-28T14:06:33.104061+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:06:33.680712+00:00", "trade", 14.925, 80.0]
["2026-09-28T14:06:33.759271+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:33.759273+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:33.759343+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:33.762658+00:00", "trade", 14.925, 1.0]
["2026-09-28T14:06:33.768549+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:33.771345+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:33.788725+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:34.005686+00:00", "trade", 14.925, 30.0]
["2026-09-28T14:06:34.030857+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:34.038175+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:34.100515+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:34.100983+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:34.101353+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:34.139709+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:34.140184+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:34.241248+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:34.241749+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:34.622517+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:34.624148+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:34.637205+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:34.637297+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:35.040576+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:35.040596+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:35.040619+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:35.110801+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:35.131207+00:00", "trade", 14.925, 5.0]
["2026-09-28T14:06:35.868266+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067372+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:06:36.067373+00:00", "trade", 14.93, 25.0]
["2026-09-28T14:06:36.067394+00:00", "trade", 14.93, 75.0]
["2026-09-28T14:06:36.067396+00:00", "trade", 14.93, 300.0]
["2026-09-28T14:06:36.067397+00:00", "trade", 14.93, 75.0]
["2026-09-28T14:06:36.067417+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067425+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067431+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067438+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067444+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067456+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067463+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067470+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067477+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067484+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067490+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067496+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067512+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067635+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067654+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067661+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067669+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:06:36.067689+00:00", "trade", 14.93, 50.0]
["2026-09-28T14:06:36.067786+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067826+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067874+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:36.067881+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067897+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067903+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067910+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067917+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067923+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067930+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067937+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067950+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067964+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067970+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067973+00:00", "trade", 14.93, 300.0]
["2026-09-28T14:06:36.067975+00:00", "trade", 14.93, 50.0]
["2026-09-28T14:06:36.067975+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067983+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067990+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.067996+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.068004+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.068116+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:36.068130+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:06:36.068142+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068155+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068169+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068208+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068346+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068353+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068477+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068512+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068576+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068591+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068666+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068720+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068731+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068770+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068828+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.068852+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.069044+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.069162+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.069409+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:06:36.070612+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.070627+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.070689+00:00", "trade", 14.93, 74.0]
["2026-09-28T14:06:36.071007+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.074408+00:00", "trade", 14.935, 12.0]
["2026-09-28T14:06:36.075171+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.077237+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:06:36.077678+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.077694+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.077724+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.113589+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.126101+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.135203+00:00", "trade", 14.93, 60.0]
["2026-09-28T14:06:36.185360+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.284656+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.532261+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.596056+00:00", "trade", 14.8804, 28.0]
["2026-09-28T14:06:36.692589+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.796280+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.796788+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.864053+00:00", "trade", 14.93, 2.0]
["2026-09-28T14:06:36.880301+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:36.880436+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.011796+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.111508+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.172362+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.218181+00:00", "trade", 14.935, 16.0]
["2026-09-28T14:06:37.218483+00:00", "trade", 14.93, 12.0]
["2026-09-28T14:06:37.218896+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:06:37.218910+00:00", "trade", 14.935, 26.0]
["2026-09-28T14:06:37.218917+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.218937+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.218983+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.218990+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.219016+00:00", "trade", 14.935, 74.0]
["2026-09-28T14:06:37.219045+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.219465+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.219544+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.239665+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.283362+00:00", "trade", 14.935, 1.0]
["2026-09-28T14:06:37.312292+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:06:37.337366+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:06:37.534920+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:06:37.535875+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.804614+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.906224+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.906696+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.907163+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.907202+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.907616+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.934220+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.934251+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.934540+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.934987+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:37.952081+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:38.024684+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:38.025133+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:38.536972+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:06:38.642366+00:00", "trade", 14.92, 20.0]
["2026-09-28T14:06:38.801166+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:39.009785+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:06:39.010495+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:39.012712+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:06:39.785379+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:39.786239+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:39.828264+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:39.861063+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:39.899711+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:40.152012+00:00", "trade", 14.9042, 38.0]
["2026-09-28T14:06:40.371336+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:40.371538+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:40.433415+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:40.608567+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:41.028710+00:00", "trade", 14.8768, 1.0]
["2026-09-28T14:06:41.049951+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:41.049966+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:41.050434+00:00", "trade", 14.93, 60.0]
["2026-09-28T14:06:41.050435+00:00", "trade", 14.93, 80.0]
["2026-09-28T14:06:41.050435+00:00", "trade", 14.93, 5.0]
["2026-09-28T14:06:41.050478+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:06:41.050760+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:41.050880+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:41.050983+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:41.056714+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:41.057370+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:41.060346+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:41.060353+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:41.060368+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:41.060376+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:41.060377+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060382+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060383+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:06:41.060389+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060396+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060403+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060411+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060424+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060431+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060438+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060472+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060500+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060530+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060540+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060547+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060570+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060591+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060621+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060632+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060638+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060663+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060674+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060701+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060759+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060784+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.060808+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.061728+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.063256+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.064201+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:06:41.064418+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.066028+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.067135+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.067467+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.067831+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.067838+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.067974+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.070715+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:06:41.091222+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.091680+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.091688+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.092469+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.094656+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.099420+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.103391+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.143257+00:00", "trade", 14.8769, 1.0]
["2026-09-28T14:06:41.144823+00:00", "trade", 14.92, 75.0]
["2026-09-28T14:06:41.145629+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.146949+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.146956+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.167509+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:06:41.167536+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.168037+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:06:41.168083+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.168192+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.168206+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.168295+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.168432+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.168521+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.168543+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.168549+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.168655+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.168791+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.168793+00:00", "trade", 14.92, 300.0]
["2026-09-28T14:06:41.168995+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.169259+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.169289+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.169742+00:00", "trade", 14.92, 147.0]
["2026-09-28T14:06:41.170627+00:00", "trade", 14.92, 53.0]
["2026-09-28T14:06:41.170634+00:00", "trade", 14.92, 55.0]
["2026-09-28T14:06:41.170691+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.170743+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.171652+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.171934+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.171938+00:00", "trade", 14.925, 45.0]
["2026-09-28T14:06:41.223137+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.253513+00:00", "trade", 14.935, 420.0]
["2026-09-28T14:06:41.256829+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.257300+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.271164+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.271632+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.329038+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.329263+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.411315+00:00", "trade", 14.925, 5.0]
["2026-09-28T14:06:41.468736+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.468795+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.468886+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.469321+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:06:41.469322+00:00", "trade", 14.92, 161.0]
["2026-09-28T14:06:41.469580+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.469809+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.469836+00:00", "trade", 14.925, 126.0]
["2026-09-28T14:06:41.470048+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:06:41.470071+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.470098+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.470503+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.470590+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.470607+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.471284+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:06:41.478190+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.478639+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.520450+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.525248+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.537332+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.553021+00:00", "trade", 14.925, 77.0]
["2026-09-28T14:06:41.888859+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:41.888914+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:42.095994+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:42.108536+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:42.109116+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:42.201509+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:42.385281+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:42.432670+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:42.476035+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:42.621301+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:42.621616+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:44.577754+00:00", "trade", 14.925, 188.0]
["2026-09-28T14:06:44.578530+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:44.583909+00:00", "trade", 14.925, 22.0]
["2026-09-28T14:06:44.584296+00:00", "trade", 14.925, 22.0]
["2026-09-28T14:06:44.650968+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:44.721719+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:44.722214+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:44.722691+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:44.727368+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:44.730810+00:00", "trade", 14.9056, 2.0]
["2026-09-28T14:06:44.731664+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:44.893629+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:44.894132+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:44.894222+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:44.894575+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:44.894752+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:44.914555+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:45.161794+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:45.161816+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:45.181940+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:45.182392+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:45.182423+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:45.622226+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:45.622940+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:45.816431+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:46.012669+00:00", "trade", 14.925, 6.0]
["2026-09-28T14:06:46.376687+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:46.591033+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:46.738376+00:00", "trade", 14.9299, 2.0]
["2026-09-28T14:06:46.738417+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:46.738760+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:46.996322+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:47.035700+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:47.036045+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:47.036655+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:47.047623+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.389376+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.389877+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.437179+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.437497+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.437504+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.471421+00:00", "trade", 14.9104, 8.0]
["2026-09-28T14:06:48.490186+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.646112+00:00", "trade", 14.925, 2.0]
["2026-09-28T14:06:48.646501+00:00", "trade", 14.925, 1.0]
["2026-09-28T14:06:48.647280+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.684861+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.724868+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.726233+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.726603+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.728911+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.750344+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.751553+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:48.753706+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.224200+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.224274+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.224685+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.224730+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.224737+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.240401+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.419949+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.423496+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.700535+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.706823+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.707134+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.726786+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.830324+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:49.830373+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.136097+00:00", "trade", 14.928, 1.0]
["2026-09-28T14:06:50.248059+00:00", "trade", 14.925, 48.0]
["2026-09-28T14:06:50.275976+00:00", "trade", 14.925, 8258.0]
["2026-09-28T14:06:50.278564+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.323243+00:00", "trade", 14.925, 78.0]
["2026-09-28T14:06:50.424699+00:00", "trade", 14.925, 2.0]
["2026-09-28T14:06:50.427746+00:00", "trade", 14.925, 1.0]
["2026-09-28T14:06:50.439038+00:00", "trade", 14.925, 174.0]
["2026-09-28T14:06:50.466141+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466225+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:06:50.466225+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466232+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466258+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466266+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466290+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466329+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:06:50.466329+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:06:50.466378+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466402+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466409+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466416+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466486+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466576+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466599+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466642+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466731+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466783+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466938+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.466956+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.467360+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.467411+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.467449+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:06:50.467472+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.467515+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.467522+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.467604+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.467660+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.467667+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.467750+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.468559+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.468625+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.468650+00:00", "trade", 14.93, 50.0]
["2026-09-28T14:06:50.469167+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.469608+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.470877+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.477258+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.517394+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.517444+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.522002+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.522496+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.531952+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.547847+00:00", "trade", 14.93, 50.0]
["2026-09-28T14:06:50.568327+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.568335+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:06:50.568361+00:00", "trade", 14.93, 200.0]
["2026-09-28T14:06:50.568377+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:50.568421+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:50.568427+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:50.568429+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:50.568434+00:00", "trade", 14.93, 50.0]
["2026-09-28T14:06:50.568436+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:50.568468+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:50.568481+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:50.568489+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:50.568496+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:50.568505+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:06:50.568777+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.569643+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.569971+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.569992+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.570745+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.571060+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.571184+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.571741+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.571883+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.573232+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.573273+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.573383+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.573603+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.573616+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.575236+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.575280+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.575423+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.576086+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.576282+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.576807+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.608262+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.608564+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.617175+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.652631+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.652638+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.653079+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.653087+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.673997+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.683073+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.716570+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.850303+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.861285+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.876973+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.877364+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.877790+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.943879+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.943906+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.944489+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.944500+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.944531+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.944958+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.945236+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.962179+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.976270+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:50.976344+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.022871+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.169388+00:00", "trade", 14.935, 1.0]
["2026-09-28T14:06:51.170964+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.171418+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.171477+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.171706+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.193722+00:00", "trade", 14.935, 5.0]
["2026-09-28T14:06:51.194085+00:00", "trade", 14.935, 1.0]
["2026-09-28T14:06:51.392444+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.425808+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.426359+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.426524+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.426531+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.434552+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.473655+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.474068+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.474106+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.622578+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.622601+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.622834+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.762203+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.762441+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:06:51.762502+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:06:51.762510+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:51.762533+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:51.762822+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:06:51.762873+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:06:51.762874+00:00", "trade", 14.94, 200.0]
["2026-09-28T14:06:51.762876+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:06:51.762897+00:00", "trade", 14.94, 6.0]
["2026-09-28T14:06:51.762901+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:06:51.762915+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:06:51.762918+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:06:51.762929+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:06:51.762935+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:06:51.762942+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:06:51.762949+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:06:51.762955+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:06:51.763213+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:06:51.763232+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.763248+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.763334+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.763442+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.763486+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.763561+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.763993+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.770180+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.770642+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.772355+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.814268+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.972649+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.972681+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:51.973059+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:06:51.973506+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:06:51.973518+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:06:51.973537+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:06:52.074058+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:52.074553+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:52.074730+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:52.077879+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:52.810830+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:06:52.886379+00:00", "trade", 14.9399, 47.0]
["2026-09-28T14:06:52.968181+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:53.034696+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:53.044437+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:53.044464+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:06:53.044815+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:06:53.044818+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.044830+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.044848+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.044856+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.044886+00:00", "trade", 14.945, 5.0]
["2026-09-28T14:06:53.044923+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.044931+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.045218+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.045238+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.045276+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.045294+00:00", "trade", 14.94, 7.0]
["2026-09-28T14:06:53.045294+00:00", "trade", 14.94, 93.0]
["2026-09-28T14:06:53.045294+00:00", "trade", 14.94, 7.0]
["2026-09-28T14:06:53.045294+00:00", "trade", 14.94, 43.0]
["2026-09-28T14:06:53.045301+00:00", "trade", 14.94, 57.0]
["2026-09-28T14:06:53.045302+00:00", "trade", 14.94, 39.0]
["2026-09-28T14:06:53.045321+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.045359+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.045373+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:06:53.045416+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.045417+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.045421+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.045452+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.045804+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.045840+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.046138+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.046712+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.046755+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.046834+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.047084+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.047726+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.047771+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.048100+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.051759+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.056823+00:00", "trade", 14.945, 126.0]
["2026-09-28T14:06:53.063758+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.068642+00:00", "trade", 14.945, 126.0]
["2026-09-28T14:06:53.071706+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.905416+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:53.906695+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.006181+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.122892+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.123070+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.141326+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.316869+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.317257+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.317474+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.327439+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.381968+00:00", "trade", 14.94, 730.0]
["2026-09-28T14:06:54.453640+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.453665+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.531427+00:00", "trade", 14.945, 64.0]
["2026-09-28T14:06:54.531471+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.531729+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.532649+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.534262+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.534395+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.535581+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.535729+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.536236+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.541958+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.652794+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.653774+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:54.711263+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:55.060030+00:00", "trade", 14.945, 4.0]
["2026-09-28T14:06:55.861627+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:55.894030+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:55.894468+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:55.895412+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:55.896279+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:55.897187+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:55.981922+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:55.981980+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:55.981994+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.055247+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.055299+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.095002+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.095514+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.121334+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.122545+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.233062+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.285874+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.285934+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.436634+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.436654+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.440209+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.468068+00:00", "trade", 14.945, 50.0]
["2026-09-28T14:06:56.468759+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.468826+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.477141+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.478245+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.478580+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.491835+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.491853+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.492368+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.492411+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.494627+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.494687+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.502305+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:56.774762+00:00", "trade", 14.9178, 100.0]
["2026-09-28T14:06:57.124575+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:57.125743+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:57.428353+00:00", "trade", 14.9401, 1500.0]
["2026-09-28T14:06:57.428396+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:57.504330+00:00", "trade", 14.945, 19.0]
["2026-09-28T14:06:57.520249+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:57.523543+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:57.523563+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:57.567818+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:57.905922+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:57.905950+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:57.906413+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:57.946298+00:00", "trade", 14.945, 20.0]
["2026-09-28T14:06:57.957073+00:00", "trade", 14.945, 25.0]
["2026-09-28T14:06:57.957716+00:00", "trade", 14.945, 25.0]
["2026-09-28T14:06:57.958574+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:06:57.959292+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:57.963870+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:06:58.040414+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:06:58.063087+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:06:58.063775+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:58.226294+00:00", "trade", 14.945, 30.0]
["2026-09-28T14:06:58.274804+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:58.275523+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:58.275590+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:58.583846+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:58.584732+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:58.826836+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:58.827527+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:58.829173+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:58.829303+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:58.870884+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:59.459426+00:00", "trade", 14.945, 25.0]
["2026-09-28T14:06:59.657213+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:59.657919+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:59.657957+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:59.678586+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:59.678601+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:59.682386+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:06:59.682759+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:00.175699+00:00", "trade", 14.945, 36.0]
["2026-09-28T14:07:00.176135+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:00.176995+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:00.264863+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:00.265133+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:00.328475+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:00.393409+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:07:00.520157+00:00", "trade", 14.94, 10.0]
["2026-09-28T14:07:00.520920+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:00.521593+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:00.521696+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:00.539538+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:00.619598+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:00.620055+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:00.775477+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:01.004264+00:00", "trade", 14.945, 84.0]
["2026-09-28T14:07:01.066681+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:01.067130+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:01.083501+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:01.312476+00:00", "trade", 14.945, 5.0]
["2026-09-28T14:07:01.315623+00:00", "trade", 14.9465, 2000.0]
["2026-09-28T14:07:01.358628+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:01.693124+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:01.693488+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:01.693893+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:01.704302+00:00", "trade", 14.945, 2.0]
["2026-09-28T14:07:01.861474+00:00", "trade", 14.945, 26.0]
["2026-09-28T14:07:01.861573+00:00", "trade", 14.945, 1.0]
["2026-09-28T14:07:02.152777+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:02.152862+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:02.153147+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:02.153719+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:02.653411+00:00", "trade", 14.9059, 63.0]
["2026-09-28T14:07:03.164553+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:03.165315+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:03.168889+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:03.169536+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:03.169635+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:03.172163+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:03.173120+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:03.734093+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:03.734561+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.004165+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.112943+00:00", "trade", 14.945, 50.0]
["2026-09-28T14:07:04.146612+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.147276+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.147308+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.147465+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.150551+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.150617+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.151656+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.157120+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.297133+00:00", "trade", 14.8945, 1.0]
["2026-09-28T14:07:04.354108+00:00", "trade", 14.945, 50.0]
["2026-09-28T14:07:04.367769+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.531862+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.541754+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.556286+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.559129+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564668+00:00", "trade", 14.95, 23.0]
["2026-09-28T14:07:04.564689+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564732+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564733+00:00", "trade", 14.95, 214.0]
["2026-09-28T14:07:04.564746+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564758+00:00", "trade", 14.95, 513.0]
["2026-09-28T14:07:04.564758+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564759+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:07:04.564799+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564806+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564812+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564819+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564825+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564831+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564837+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564844+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564851+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.564891+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:07:04.565050+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.565057+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:04.565084+00:00", "trade", 14.95, 6.0]
["2026-09-28T14:07:04.565157+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:07:04.565167+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:07:04.565175+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:07:04.565181+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:07:04.565188+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:07:04.565194+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:07:04.565200+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:07:04.565207+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:07:04.565215+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:07:04.565223+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:07:04.565237+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:07:04.565243+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:07:04.565244+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:07:04.565246+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565279+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565295+00:00", "trade", 14.95, 5.0]
["2026-09-28T14:07:04.565296+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:07:04.565389+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565400+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565425+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565462+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565486+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565624+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565648+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565676+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565683+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565731+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565743+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565801+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565812+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565887+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565926+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565947+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.565981+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.566006+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.566082+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.566135+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.566255+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.566392+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.566435+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.567604+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.567636+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.569733+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.570497+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.572007+00:00", "trade", 14.955, 126.0]
["2026-09-28T14:07:04.572128+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:07:04.572130+00:00", "trade", 14.955, 126.0]
["2026-09-28T14:07:04.572460+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.572958+00:00", "trade", 14.955, 126.0]
["2026-09-28T14:07:04.573144+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:07:04.573687+00:00", "trade", 14.955, 126.0]
["2026-09-28T14:07:04.573857+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:07:04.574002+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:07:04.574317+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:07:04.574533+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:07:04.591783+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.634928+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.732775+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.733264+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.733331+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.747144+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.747167+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.759527+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.810650+00:00", "trade", 14.9586, 1.0]
["2026-09-28T14:07:04.839510+00:00", "trade", 14.9068, 2.0]
["2026-09-28T14:07:04.852282+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.852736+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.852876+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:04.860209+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.419396+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.419482+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.419556+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.421891+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.421918+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.437346+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.536897+00:00", "trade", 14.955, 16.0]
["2026-09-28T14:07:05.537261+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:07:05.539684+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.583385+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.583409+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.600352+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.701264+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.742550+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.743375+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.760480+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.760557+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.764106+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.767229+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.910362+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.910384+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:05.948586+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.049049+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.140159+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.140172+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.478677+00:00", "trade", 14.95, 10.0]
["2026-09-28T14:07:06.478740+00:00", "trade", 14.95, 10.0]
["2026-09-28T14:07:06.505130+00:00", "trade", 14.95, 4.0]
["2026-09-28T14:07:06.505134+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505198+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505207+00:00", "trade", 14.95, 20.0]
["2026-09-28T14:07:06.505219+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505226+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505233+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505241+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505244+00:00", "trade", 14.95, 50.0]
["2026-09-28T14:07:06.505248+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505251+00:00", "trade", 14.95, 180.0]
["2026-09-28T14:07:06.505252+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505262+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505268+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505275+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505282+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505296+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505512+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:06.505618+00:00", "quote", 14.94, 14.96]
["2026-09-28T14:07:06.505621+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505629+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505636+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505643+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505650+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505656+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505663+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505669+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505676+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505683+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505689+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505702+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505709+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505716+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505740+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505753+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505794+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.505925+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.506020+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.506288+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.506299+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.506307+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.506377+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.506422+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.507866+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.508082+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.508100+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.545357+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.636505+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.637713+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:07:06.638390+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.638704+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:07:06.638798+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.639106+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.639122+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.639139+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.639146+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.639189+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.639441+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.639685+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.701515+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.743449+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.875967+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.981394+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:06.989626+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.028172+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.335041+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.335118+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.336237+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.515215+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.515563+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.515672+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.515738+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.515883+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.515892+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.515950+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.516038+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.516254+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.589831+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.739274+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:07.956156+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:08.019465+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:08.019491+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:07:08.019828+00:00", "quote", 14.94, 14.96]
["2026-09-28T14:07:08.019832+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.019844+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.019861+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.019868+00:00", "quote", 14.94, 14.96]
["2026-09-28T14:07:08.019875+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.019902+00:00", "trade", 14.955, 4.0]
["2026-09-28T14:07:08.019935+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.020148+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:07:08.020302+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.020337+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:07:08.020400+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.020417+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:07:08.020419+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:07:08.020617+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:07:08.020705+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:07:08.020823+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.020868+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.020885+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.020897+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.020943+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.020954+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.020982+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.021110+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:07:08.021823+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.021854+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.025131+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.035443+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.048272+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.048369+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.051265+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.051916+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.052110+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.062386+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.062468+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.062479+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.062554+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.062610+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.062624+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.063080+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.063594+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.063871+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.063900+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.063937+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.064009+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.064036+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.158768+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.195281+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.195309+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:08.195694+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:08.195696+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.195702+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.196004+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:08.196013+00:00", "trade", 14.96, 3.0]
["2026-09-28T14:07:08.196013+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.196055+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.196138+00:00", "trade", 14.96, 7.0]
["2026-09-28T14:07:08.196140+00:00", "trade", 14.96, 93.0]
["2026-09-28T14:07:08.196140+00:00", "trade", 14.96, 7.0]
["2026-09-28T14:07:08.196140+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:07:08.196266+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.196274+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.196281+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.196288+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.196552+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.196667+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.196675+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.197273+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.197819+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.200172+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.200196+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.200249+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.200880+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.241900+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.242057+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.242076+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.242116+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.242403+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.525197+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.528403+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.563511+00:00", "trade", 14.965, 10.0]
["2026-09-28T14:07:08.640209+00:00", "trade", 14.965, 250.0]
["2026-09-28T14:07:08.641375+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.644368+00:00", "trade", 14.9353, 22.0]
["2026-09-28T14:07:08.718954+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:08.900058+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.027327+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.028023+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:07:09.028709+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.028741+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.028756+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.028763+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.028767+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.028782+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.028811+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.028818+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.028819+00:00", "trade", 14.97, 50.0]
["2026-09-28T14:07:09.028820+00:00", "trade", 14.97, 50.0]
["2026-09-28T14:07:09.028825+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.028894+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.028916+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.028969+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.034618+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.034693+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.035264+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.035391+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.035425+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.035485+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.035627+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.035756+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.035768+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.035777+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.035976+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.036022+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.036222+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.036250+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.036725+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.037878+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.062682+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.111622+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.159608+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.188348+00:00", "trade", 14.965, 1.0]
["2026-09-28T14:07:09.276292+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.276986+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.334218+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.349921+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.491587+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:09.491874+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.491881+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.491910+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.522387+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.522749+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.639682+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.640018+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.700872+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.803110+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:09.915041+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.277447+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.310624+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.390563+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.527364+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.527424+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.527436+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.527678+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.577732+00:00", "trade", 14.965, 200.0]
["2026-09-28T14:07:10.721659+00:00", "trade", 14.965, 65.0]
["2026-09-28T14:07:10.730639+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.731277+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.731622+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.733507+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.784178+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.797968+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.942590+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.942625+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.943337+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.943499+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.945326+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:10.945397+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.036760+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.150043+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.305619+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.305671+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.379797+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.380484+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.524258+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.565714+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.668884+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.668910+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.669249+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.674448+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.674487+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.674494+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.675157+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.675304+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.943920+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.944030+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.944606+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.947862+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.948760+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:11.960622+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:12.210612+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:12.210828+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:12.210860+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:12.503453+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:12.503492+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:12.503794+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:12.503864+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:12.808636+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:12.831353+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.153202+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.153673+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.155309+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.159167+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.161176+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.256858+00:00", "trade", 14.969, 5.0]
["2026-09-28T14:07:13.269549+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.269743+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.405293+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.567144+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.606425+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.691604+00:00", "trade", 14.97, 25.0]
["2026-09-28T14:07:13.692270+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.790927+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.790956+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:13.875869+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:14.225005+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:14.225534+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:14.471205+00:00", "trade", 14.9687, 13.0]
["2026-09-28T14:07:14.471569+00:00", "trade", 14.9687, 1.0]
["2026-09-28T14:07:14.534368+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:14.534384+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:14.535174+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:14.550385+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:14.731570+00:00", "trade", 14.965, 33.0]
["2026-09-28T14:07:14.732853+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:14.875963+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:14.876048+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:14.876462+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:14.876627+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:14.901308+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:15.038368+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:15.353945+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:15.820247+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:15.820295+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:15.820918+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:15.820970+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:15.841593+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:15.918237+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:15.918304+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.020663+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.020693+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.041611+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.041672+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.041727+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.041788+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.042737+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.191563+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.191592+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.192283+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.193934+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.285576+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.293429+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.317932+00:00", "trade", 14.8987, 1.0]
["2026-09-28T14:07:16.354699+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:16.355447+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.405473+00:00", "trade", 14.9605, 170.0]
["2026-09-28T14:07:16.572066+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.572378+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:16.574128+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:16.701592+00:00", "trade", 14.965, 1.0]
["2026-09-28T14:07:16.927236+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.047341+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.056455+00:00", "trade", 14.965, 16.0]
["2026-09-28T14:07:17.056847+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.057137+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.057162+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.057390+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.057400+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.057610+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.256853+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.257252+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.257970+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.258806+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.258936+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.685579+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.701069+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.701131+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.702339+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.802993+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:17.988114+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:18.029459+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:18.030525+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:18.032264+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:18.032704+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:18.033939+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:18.150954+00:00", "trade", 14.965, 5.0]
["2026-09-28T14:07:18.360240+00:00", "trade", 14.9677, 13.0]
["2026-09-28T14:07:18.381522+00:00", "trade", 14.9684, 1.0]
["2026-09-28T14:07:18.553966+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:18.554911+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:18.558778+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:18.710035+00:00", "trade", 14.96, 6.0]
["2026-09-28T14:07:19.653475+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:19.653761+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:19.656643+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:19.722437+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:19.990754+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:20.003235+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:20.003247+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:20.016969+00:00", "trade", 14.965, 500.0]
["2026-09-28T14:07:20.655726+00:00", "trade", 14.965, 2500.0]
["2026-09-28T14:07:20.656250+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:20.840162+00:00", "trade", 14.962, 1.0]
["2026-09-28T14:07:20.945516+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:21.079303+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:21.080864+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:21.080946+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:21.112942+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:21.232996+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:21.255239+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:21.255740+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:21.567085+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:21.580461+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:22.260819+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:22.261508+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:22.261770+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:22.308225+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:22.308294+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:22.308978+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:22.703814+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:22.704412+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:22.904385+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.242826+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.242839+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.243202+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.296604+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.297255+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.298327+00:00", "trade", 14.9154, 10.0]
["2026-09-28T14:07:23.305126+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.306195+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.306205+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.306236+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.306255+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.306591+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.308351+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.308385+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.309040+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.311068+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.311084+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.382391+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.850793+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:23.852637+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:24.382738+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:24.462984+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:24.495186+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:24.792698+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:24.793845+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:24.909010+00:00", "trade", 14.97, 29.0]
["2026-09-28T14:07:24.909052+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:25.061480+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:25.490849+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:25.500179+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:07:25.538794+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:25.600470+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:25.600921+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:25.600983+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:25.600993+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:25.650770+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:25.687198+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:25.773753+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.531117+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.532162+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.533554+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.534366+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.559700+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.625950+00:00", "trade", 14.97, 5.0]
["2026-09-28T14:07:26.625974+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.625981+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.625988+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.626517+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.626666+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.739176+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.739208+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.739459+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:26.740045+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:27.105242+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:27.136613+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:27.140401+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:27.140431+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:27.386837+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:27.498611+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:27.498675+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:27.498684+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:27.498717+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:27.678447+00:00", "trade", 14.965, 1.0]
["2026-09-28T14:07:27.679298+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:27.778036+00:00", "trade", 14.9025, 1.0]
["2026-09-28T14:07:28.424272+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:29.021015+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:29.022413+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:29.121349+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:29.121399+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:29.160502+00:00", "trade", 14.97, 1.0]
["2026-09-28T14:07:29.582429+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:29.728644+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:30.429283+00:00", "trade", 14.9025, 234.0]
["2026-09-28T14:07:30.515682+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:30.515690+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:30.515715+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:30.516008+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:30.516411+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:30.612114+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:30.626968+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.060881+00:00", "trade", 14.965, 60.0]
["2026-09-28T14:07:31.229411+00:00", "trade", 14.9699, 1.0]
["2026-09-28T14:07:31.335417+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.449584+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.537483+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.537509+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.561310+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.698429+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.698454+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.707895+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.708604+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.849962+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.968433+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.968443+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.968462+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.968470+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:31.973133+00:00", "trade", 14.97, 10.0]
["2026-09-28T14:07:31.983123+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:32.315794+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:32.446258+00:00", "trade", 14.9033, 230.0]
["2026-09-28T14:07:32.543665+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:32.543697+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:32.543726+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:32.544223+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:32.813483+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:32.814681+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:32.834518+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:33.019613+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.019643+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.044534+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.044829+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.049000+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.049262+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.049768+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.057134+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.058079+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.189009+00:00", "trade", 14.965, 34.0]
["2026-09-28T14:07:33.339923+00:00", "trade", 14.96, 20.0]
["2026-09-28T14:07:33.371452+00:00", "trade", 14.97, 20.0]
["2026-09-28T14:07:33.413874+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.463880+00:00", "trade", 14.9034, 48.0]
["2026-09-28T14:07:33.554473+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.554494+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.554500+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.555113+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.555159+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.654567+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.773696+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:33.790506+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:34.372110+00:00", "trade", 14.9684, 50.0]
["2026-09-28T14:07:34.487515+00:00", "trade", 14.9034, 40.0]
["2026-09-28T14:07:34.596002+00:00", "trade", 14.965, 2.0]
["2026-09-28T14:07:34.737477+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:35.055372+00:00", "trade", 14.965, 5.0]
["2026-09-28T14:07:35.105771+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:35.106243+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:35.106250+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:35.106271+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:35.194076+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:35.237315+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:35.721731+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:36.018163+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:36.182719+00:00", "trade", 14.9601, 2500.0]
["2026-09-28T14:07:36.182791+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:36.183348+00:00", "trade", 14.9615, 65.0]
["2026-09-28T14:07:36.943606+00:00", "trade", 14.9616, 2.0]
["2026-09-28T14:07:36.971307+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:37.134537+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:37.262929+00:00", "trade", 14.965, 49.0]
["2026-09-28T14:07:37.264900+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:37.361502+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:37.985010+00:00", "trade", 14.965, 1000.0]
["2026-09-28T14:07:38.004461+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:07:38.005627+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:38.082398+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:38.171563+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:38.172341+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:38.172993+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:38.173657+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:38.200652+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:38.248336+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:38.248880+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:38.250000+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:38.267195+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:38.267221+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:38.270157+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:38.307868+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:38.351733+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:38.874241+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:38.980602+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.033029+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.034202+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.034496+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.034524+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.034530+00:00", "trade", 14.965, 16.0]
["2026-09-28T14:07:39.034531+00:00", "trade", 14.965, 4.0]
["2026-09-28T14:07:39.034532+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.034535+00:00", "trade", 14.96, 11.0]
["2026-09-28T14:07:39.034539+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.034545+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.034897+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.034930+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.034977+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.035039+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.035051+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.035355+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.035671+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.037036+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.037037+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:07:39.037038+00:00", "trade", 14.96, 64.0]
["2026-09-28T14:07:39.037041+00:00", "trade", 14.96, 35.0]
["2026-09-28T14:07:39.037042+00:00", "trade", 14.96, 200.0]
["2026-09-28T14:07:39.037043+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.037044+00:00", "trade", 14.96, 11.0]
["2026-09-28T14:07:39.037057+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.037106+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.037113+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.037120+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.037128+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.037132+00:00", "trade", 14.96, 90.0]
["2026-09-28T14:07:39.037134+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.037343+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:39.037350+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:39.037357+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:39.037365+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:39.037372+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:39.037379+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:39.037386+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:39.037393+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:39.037399+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:39.037406+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:39.037413+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:39.037427+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:39.037443+00:00", "trade", 14.96, 120.0]
["2026-09-28T14:07:39.037445+00:00", "trade", 14.96, 41.0]
["2026-09-28T14:07:39.037446+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.037533+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.037577+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.037706+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.037733+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.037927+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.037942+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.037950+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.037957+00:00", "trade", 14.96, 63.0]
["2026-09-28T14:07:39.037958+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.037965+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.037992+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.038015+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.038158+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.039347+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.040621+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.041142+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.041399+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.041647+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.042437+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.045103+00:00", "trade", 14.955, 12.0]
["2026-09-28T14:07:39.058535+00:00", "trade", 14.955, 79.0]
["2026-09-28T14:07:39.071273+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.137729+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.165549+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.429456+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:39.806731+00:00", "trade", 14.9061, 1.0]
["2026-09-28T14:07:39.890181+00:00", "trade", 14.955, 9.0]
["2026-09-28T14:07:39.890542+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:07:40.591820+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:07:40.592618+00:00", "trade", 14.9629, 50.0]
["2026-09-28T14:07:41.314552+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:41.548285+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:41.789304+00:00", "trade", 14.9203, 10.0]
["2026-09-28T14:07:42.064906+00:00", "trade", 14.955, 6.0]
["2026-09-28T14:07:42.065263+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:07:42.403368+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:42.405734+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:42.406349+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:42.683379+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:43.172226+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:43.290204+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:43.421582+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:43.662439+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:43.662851+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:43.684267+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:43.908986+00:00", "trade", 14.955, 20.0]
["2026-09-28T14:07:44.426333+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.426600+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.433514+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.434073+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.434997+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519161+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519165+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:07:44.519167+00:00", "trade", 14.96, 200.0]
["2026-09-28T14:07:44.519189+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519196+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519198+00:00", "trade", 14.96, 329.0]
["2026-09-28T14:07:44.519202+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519209+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519216+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519223+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519230+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519236+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519250+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519264+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519271+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519430+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519490+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519510+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519587+00:00", "trade", 14.96, 50.0]
["2026-09-28T14:07:44.519589+00:00", "trade", 14.96, 600.0]
["2026-09-28T14:07:44.519589+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:07:44.519589+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:07:44.519589+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519597+00:00", "quote", 14.95, 14.97]
["2026-09-28T14:07:44.519657+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:44.519664+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:07:44.519671+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:44.519678+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:44.519685+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:44.519692+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:44.519699+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:44.519706+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:44.519713+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:44.519720+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:44.519725+00:00", "trade", 14.96, 169.0]
["2026-09-28T14:07:44.519747+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:44.519752+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:44.519754+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:44.519756+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:07:44.519768+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:44.519795+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.519820+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.519887+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.519945+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.519949+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.519956+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.519964+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.519982+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.519994+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.520005+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.520035+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.520039+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.520083+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.520098+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.520105+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.520267+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.520278+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.520338+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.520483+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.521998+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.522440+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.523450+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.526900+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.526961+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.528901+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.529227+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.529583+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.551983+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.552010+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.562446+00:00", "trade", 14.965, 5.0]
["2026-09-28T14:07:44.659966+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.660408+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.663028+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.683162+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.683377+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.683766+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.741864+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.918964+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.921257+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:44.955363+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.016636+00:00", "trade", 14.965, 1.0]
["2026-09-28T14:07:45.029095+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.132092+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.154144+00:00", "trade", 14.965, 334.0]
["2026-09-28T14:07:45.195755+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.196243+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.200595+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.201039+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.201082+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.201092+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.201122+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.201141+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.268159+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.268172+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.268192+00:00", "trade", 14.96, 9.0]
["2026-09-28T14:07:45.268194+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.268212+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.268548+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.268658+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.268688+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.269098+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.269110+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:45.889919+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:46.210531+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:46.312509+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:46.417188+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:46.417208+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:46.982033+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:46.987183+00:00", "trade", 14.965, 4.0]
["2026-09-28T14:07:46.987553+00:00", "trade", 14.965, 1.0]
["2026-09-28T14:07:47.055210+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:47.077519+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:47.077525+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:47.078021+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:47.791748+00:00", "trade", 14.965, 2.0]
["2026-09-28T14:07:48.620680+00:00", "trade", 14.9606, 200.0]
["2026-09-28T14:07:48.736948+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:48.736964+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:48.736972+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:48.736985+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:48.736987+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:07:48.736995+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:07:48.736999+00:00", "trade", 14.96, 90.0]
["2026-09-28T14:07:48.737002+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:48.737009+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:48.737016+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:48.737022+00:00", "trade", 14.96, 290.0]
["2026-09-28T14:07:48.737022+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:48.737029+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:48.737036+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:48.737050+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:48.737057+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:48.737069+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:48.737076+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:48.737080+00:00", "trade", 14.96, 169.0]
["2026-09-28T14:07:48.737082+00:00", "trade", 14.96, 131.0]
["2026-09-28T14:07:48.737082+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:48.737083+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:48.737181+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:48.737211+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:48.737285+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:48.737319+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:48.737350+00:00", "trade", 14.96, 9.0]
["2026-09-28T14:07:48.737440+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:48.737447+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:48.737609+00:00", "trade", 14.9607, 51.0]
["2026-09-28T14:07:48.739493+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:48.741096+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:48.741861+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:48.773739+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:48.795362+00:00", "trade", 14.9699, 20.0]
["2026-09-28T14:07:49.021105+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:49.054010+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:49.435276+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:49.443177+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:49.443291+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:07:49.445716+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:49.445755+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:49.446443+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:49.525299+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:07:49.525944+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:07:49.525984+00:00", "trade", 14.955, 26.0]
["2026-09-28T14:07:49.526015+00:00", "trade", 14.955, 400.0]
["2026-09-28T14:07:49.526034+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:49.526466+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:49.533109+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:49.536189+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:07:49.541391+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.126453+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.126925+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.193529+00:00", "trade", 14.9599, 20.0]
["2026-09-28T14:07:50.233365+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.233966+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.242545+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.242977+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.282465+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.499636+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.519866+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.519954+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.520011+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.520075+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.520660+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.619143+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.619226+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.620007+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.743552+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.785216+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.785316+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:50.827154+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.021542+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.120951+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:07:51.120953+00:00", "trade", 14.96, 75.0]
["2026-09-28T14:07:51.120954+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:07:51.120980+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.120983+00:00", "trade", 14.96, 82.0]
["2026-09-28T14:07:51.120987+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.120993+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.121007+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.121014+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.121021+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.121027+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.121034+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.121041+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.121048+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.121056+00:00", "trade", 14.96, 50.0]
["2026-09-28T14:07:51.121068+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.121129+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:07:51.121164+00:00", "quote", 14.95, 14.97]
["2026-09-28T14:07:51.121168+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121175+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121190+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121196+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121203+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121216+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121223+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121236+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121243+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121250+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121257+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121265+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121286+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121341+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.121371+00:00", "trade", 14.96, 50.0]
["2026-09-28T14:07:51.121372+00:00", "trade", 14.96, 50.0]
["2026-09-28T14:07:51.121431+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:51.121540+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:51.121743+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:51.121780+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:51.121831+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:07:51.121858+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:07:51.121879+00:00", "trade", 14.96, 300.0]
["2026-09-28T14:07:51.122203+00:00", "trade", 14.96, 126.0]
["2026-09-28T14:07:51.122261+00:00", "trade", 14.96, 172.0]
["2026-09-28T14:07:51.122262+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.125483+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.125564+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:51.125578+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:51.126205+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.127085+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.148139+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.158189+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.158216+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.158894+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.159331+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.162725+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.163173+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.163635+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.237373+00:00", "trade", 14.968, 1.0]
["2026-09-28T14:07:51.267188+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.310750+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.464639+00:00", "trade", 14.9087, 1.0]
["2026-09-28T14:07:51.548064+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.563016+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.563515+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.563953+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.742180+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.742206+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.958943+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.959468+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:51.960127+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.116643+00:00", "trade", 14.965, 50.0]
["2026-09-28T14:07:52.138709+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.138804+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.139115+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.152141+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.178630+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.179415+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.179813+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.179869+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.204477+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.355283+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.542591+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.714399+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.818422+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.818434+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.904162+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.999487+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:52.999950+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.089803+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.192380+00:00", "trade", 14.965, 200.0]
["2026-09-28T14:07:53.197987+00:00", "trade", 14.9688, 100.0]
["2026-09-28T14:07:53.337623+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:07:53.411195+00:00", "trade", 14.965, 1.0]
["2026-09-28T14:07:53.481464+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.503517+00:00", "trade", 14.965, 89.0]
["2026-09-28T14:07:53.504255+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.722805+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.723510+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.911652+00:00", "trade", 14.97, 20.0]
["2026-09-28T14:07:53.911654+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:07:53.911662+00:00", "trade", 14.97, 75.0]
["2026-09-28T14:07:53.911667+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.911674+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.911680+00:00", "trade", 14.97, 250.0]
["2026-09-28T14:07:53.911681+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.911747+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.911750+00:00", "trade", 14.97, 20.0]
["2026-09-28T14:07:53.911754+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.911761+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.911768+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:07:53.911768+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.911772+00:00", "trade", 14.97, 6.0]
["2026-09-28T14:07:53.911777+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.911784+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.911790+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:07:53.911793+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.911794+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.911807+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:07:53.911929+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:07:53.911931+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.911937+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.911944+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.911951+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.911958+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.911965+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.911973+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.911980+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.911987+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.911994+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912006+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912008+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912015+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912066+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912137+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912199+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912238+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912403+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912452+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912459+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912557+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912600+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912640+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.912665+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.913023+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.913316+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.916400+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:53.993507+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.045515+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.045619+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.045867+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.045977+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.045988+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.046295+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.046708+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.057137+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.093021+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.093626+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.095654+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.096807+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.103180+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.103191+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.162350+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.162385+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.162881+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.163337+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.205496+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.387762+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.530210+00:00", "trade", 14.975, 54.0]
["2026-09-28T14:07:54.578872+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.613669+00:00", "trade", 14.975, 54.0]
["2026-09-28T14:07:54.742100+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:54.742109+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:55.048061+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:07:55.089504+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:07:55.101402+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:07:55.112347+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:07:55.131726+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:07:55.222813+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:55.223266+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:55.231615+00:00", "trade", 14.97, 506.0]
["2026-09-28T14:07:55.232002+00:00", "trade", 14.97, 41.0]
["2026-09-28T14:07:55.235120+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:55.239481+00:00", "trade", 14.9707, 54.0]
["2026-09-28T14:07:55.258135+00:00", "trade", 14.975, 78.0]
["2026-09-28T14:07:56.047948+00:00", "trade", 14.9785, 1.0]
["2026-09-28T14:07:56.676071+00:00", "trade", 14.975, 700.0]
["2026-09-28T14:07:56.955206+00:00", "trade", 14.975, 140.0]
["2026-09-28T14:07:57.402604+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:57.402646+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:57.402659+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:57.406450+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:57.452406+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:57.452418+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:57.847540+00:00", "trade", 14.959, 9.0]
["2026-09-28T14:07:58.088518+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:58.089148+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:07:58.104523+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:07:58.105259+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:58.107061+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:07:58.162435+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:58.167524+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:58.231324+00:00", "trade", 14.9715, 3.0]
["2026-09-28T14:07:58.426209+00:00", "trade", 14.9715, 67.0]
["2026-09-28T14:07:58.426566+00:00", "trade", 14.9715, 1.0]
["2026-09-28T14:07:58.654604+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:58.655289+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:59.154863+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:59.622785+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:59.624311+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:59.660554+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:59.725874+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:59.725934+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:59.731155+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:07:59.939841+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.013897+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.217211+00:00", "trade", 14.975, 12.0]
["2026-09-28T14:08:00.217211+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:00.217213+00:00", "trade", 14.975, 126.0]
["2026-09-28T14:08:00.217214+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:00.217220+00:00", "trade", 14.97, 200.0]
["2026-09-28T14:08:00.217220+00:00", "trade", 14.97, 17.0]
["2026-09-28T14:08:00.217220+00:00", "trade", 14.97, 180.0]
["2026-09-28T14:08:00.217222+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.217226+00:00", "trade", 14.97, 150.0]
["2026-09-28T14:08:00.217229+00:00", "trade", 14.97, 200.0]
["2026-09-28T14:08:00.217229+00:00", "trade", 14.97, 15.0]
["2026-09-28T14:08:00.217489+00:00", "trade", 14.97, 10.0]
["2026-09-28T14:08:00.217507+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:00.217512+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:00.217568+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.217630+00:00", "trade", 14.97, 50.0]
["2026-09-28T14:08:00.217637+00:00", "trade", 14.97, 8.0]
["2026-09-28T14:08:00.217639+00:00", "trade", 14.97, 42.0]
["2026-09-28T14:08:00.217709+00:00", "trade", 14.97, 58.0]
["2026-09-28T14:08:00.217766+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.217811+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:00.217843+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.217868+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:00.217882+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.217892+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.217949+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.217967+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.217975+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.217976+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:00.218001+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218014+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218024+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:00.218033+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218058+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218065+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218121+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218195+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218221+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.218223+00:00", "trade", 14.97, 172.0]
["2026-09-28T14:08:00.218223+00:00", "trade", 14.97, 5.0]
["2026-09-28T14:08:00.218224+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.218299+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:00.218314+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218318+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218344+00:00", "trade", 14.975, 1.0]
["2026-09-28T14:08:00.218350+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218352+00:00", "trade", 14.975, 140.0]
["2026-09-28T14:08:00.218354+00:00", "trade", 14.975, 126.0]
["2026-09-28T14:08:00.218357+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218361+00:00", "trade", 14.98, 94.0]
["2026-09-28T14:08:00.218382+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218432+00:00", "trade", 14.97, 300.0]
["2026-09-28T14:08:00.218440+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218459+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218532+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218562+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218572+00:00", "trade", 14.97, 1.0]
["2026-09-28T14:08:00.218576+00:00", "trade", 14.97, 73.0]
["2026-09-28T14:08:00.218612+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218625+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218679+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.218703+00:00", "trade", 14.97, 300.0]
["2026-09-28T14:08:00.218707+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.218762+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218792+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218833+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218858+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.218871+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.218981+00:00", "trade", 14.97, 51.0]
["2026-09-28T14:08:00.218981+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.219006+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219015+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219024+00:00", "trade", 14.97, 200.0]
["2026-09-28T14:08:00.219032+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219057+00:00", "trade", 14.97, 200.0]
["2026-09-28T14:08:00.219066+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:00.219086+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219112+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219187+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219202+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219229+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219247+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219267+00:00", "trade", 14.97, 200.0]
["2026-09-28T14:08:00.219419+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219468+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219480+00:00", "trade", 14.97, 200.0]
["2026-09-28T14:08:00.219480+00:00", "trade", 14.97, 75.0]
["2026-09-28T14:08:00.219483+00:00", "trade", 14.97, 1.0]
["2026-09-28T14:08:00.219483+00:00", "trade", 14.97, 150.0]
["2026-09-28T14:08:00.219484+00:00", "trade", 14.97, 75.0]
["2026-09-28T14:08:00.219487+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.219492+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.219518+00:00", "trade", 14.97, 50.0]
["2026-09-28T14:08:00.219533+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219545+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219563+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219574+00:00", "trade", 14.97, 300.0]
["2026-09-28T14:08:00.219576+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219581+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219588+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219615+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219636+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219693+00:00", "trade", 14.975, 126.0]
["2026-09-28T14:08:00.219724+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:00.219754+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:00.219882+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219927+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219935+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.219937+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219938+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.219938+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.219944+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219951+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.219965+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.220001+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.220014+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.220331+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.220359+00:00", "trade", 14.97, 1.0]
["2026-09-28T14:08:00.220374+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:00.220380+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:00.220387+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:00.220393+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:00.220399+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:00.220401+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.220403+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.220406+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.220413+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.220420+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.220480+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.220511+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.220561+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.220612+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.220695+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.221196+00:00", "trade", 14.975, 98.0]
["2026-09-28T14:08:00.221837+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.223023+00:00", "trade", 14.975, 2.0]
["2026-09-28T14:08:00.224469+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.228099+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.230567+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:00.231391+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.231890+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.232053+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.232543+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.233363+00:00", "trade", 14.97, 5930.0]
["2026-09-28T14:08:00.233975+00:00", "trade", 14.9701, 121.0]
["2026-09-28T14:08:00.235083+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.241365+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.241423+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.241898+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.242210+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.255379+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.255393+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.255866+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.255884+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.255922+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.256356+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.266804+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.282535+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.283227+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.283721+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.283732+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.284088+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.284582+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.293186+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.293635+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.293693+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.319539+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.319724+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.319915+00:00", "quote", 14.96, 14.98]
["2026-09-28T14:08:00.320059+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.320071+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:00.320073+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:00.320096+00:00", "quote", 14.96, 14.98]
["2026-09-28T14:08:00.320117+00:00", "quote", 14.96, 14.98]
["2026-09-28T14:08:00.320124+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.320130+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.320148+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.320290+00:00", "trade", 14.97, 50.0]
["2026-09-28T14:08:00.320337+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.320342+00:00", "trade", 14.97, 50.0]
["2026-09-28T14:08:00.320350+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.320431+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.320525+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.320781+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.320803+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.320870+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.320882+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.320923+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.321184+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.321214+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.321245+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.321526+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.321788+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.321806+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.324775+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.325135+00:00", "trade", 14.9751, 2.0]
["2026-09-28T14:08:00.325235+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.338576+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.365195+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.365261+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.365271+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.367685+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.372431+00:00", "trade", 14.975, 20.0]
["2026-09-28T14:08:00.410119+00:00", "trade", 14.975, 2.0]
["2026-09-28T14:08:00.411130+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.413100+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.413467+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.413531+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.414462+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.469254+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.624385+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.624883+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.624941+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.724222+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:00.750542+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:01.423409+00:00", "trade", 14.975, 49.0]
["2026-09-28T14:08:01.646799+00:00", "trade", 14.975, 1.0]
["2026-09-28T14:08:01.706041+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:01.706501+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:01.707705+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:02.028104+00:00", "trade", 14.9786, 22.0]
["2026-09-28T14:08:02.034795+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:02.036356+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:02.179962+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:02.200950+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:02.225075+00:00", "trade", 14.98, 15.0]
["2026-09-28T14:08:02.225381+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:02.455131+00:00", "trade", 14.98, 1.0]
["2026-09-28T14:08:02.959117+00:00", "trade", 14.9155, 1.0]
["2026-09-28T14:08:02.979962+00:00", "trade", 14.975, 250.0]
["2026-09-28T14:08:03.000982+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:03.097535+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:03.106432+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:03.383499+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:03.491986+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:03.807097+00:00", "trade", 14.975, 1.0]
["2026-09-28T14:08:03.934288+00:00", "trade", 14.9784, 5.0]
["2026-09-28T14:08:04.260785+00:00", "trade", 14.9718, 458.0]
["2026-09-28T14:08:04.261023+00:00", "trade", 14.9716, 200.0]
["2026-09-28T14:08:04.261422+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:04.261555+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.261702+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.261777+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.261794+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.261860+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.261933+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:04.262229+00:00", "trade", 14.975, 100.0]
["2026-09-28T14:08:04.262237+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.262473+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:04.262568+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.263646+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.269832+00:00", "trade", 14.9718, 57.0]
["2026-09-28T14:08:04.270526+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.270615+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.276906+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:04.277274+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.277644+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.277690+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.277723+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.278154+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.292914+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:04.309986+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.310422+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.334102+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.568372+00:00", "trade", 14.9203, 13.0]
["2026-09-28T14:08:04.568915+00:00", "trade", 14.9203, 2.0]
["2026-09-28T14:08:04.759775+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.760434+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.760740+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.760809+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.785898+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.786025+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.786269+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:04.788158+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:05.047357+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:05.047438+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:05.047730+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:05.047823+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:05.049798+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:05.093541+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.054352+00:00", "trade", 14.975, 1.0]
["2026-09-28T14:08:07.054504+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.158751+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.158844+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.158925+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.158970+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.159113+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.214943+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.275456+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.346156+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.346223+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.417556+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.447844+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.950872+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.951309+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.951742+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.951805+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:07.953525+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:08.051793+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:08.055792+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:08.056876+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:08.231246+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:08.233449+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:08.259489+00:00", "trade", 14.97, 5.0]
["2026-09-28T14:08:08.259507+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:08.259514+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:08.259528+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:08.259535+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:08.259542+00:00", "quote", 14.97, 14.98]
["2026-09-28T14:08:08.259555+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:08.259562+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:08.259569+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:08.259583+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:08.259591+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:08.259598+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:08.259605+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:08.259618+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:08.259631+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:08.259745+00:00", "trade", 14.97, 26.0]
["2026-09-28T14:08:08.259745+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:08.259789+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:08.259796+00:00", "quote", 14.97, 14.97]
["2026-09-28T14:08:08.259811+00:00", "trade", 14.97, 15.0]
["2026-09-28T14:08:08.259887+00:00", "trade", 14.97, 3.0]
["2026-09-28T14:08:08.259910+00:00", "trade", 14.97, 100.0]
["2026-09-28T14:08:08.259910+00:00", "trade", 14.97, 2.0]
["2026-09-28T14:08:08.259910+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260004+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260013+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260023+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260078+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260089+00:00", "trade", 14.97, 97.0]
["2026-09-28T14:08:08.260186+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260187+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260268+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260278+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260309+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260350+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260406+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260478+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260660+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.260667+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.262238+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.262681+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.262703+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.262756+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.265861+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.265970+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.266034+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.266240+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.266447+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.267851+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.267923+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.292782+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.293481+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.293682+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.301789+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.378993+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.593955+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.621619+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.622471+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:08.797258+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:09.475900+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:09.476016+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:09.562156+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:09.741047+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:09.741057+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:09.741539+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:09.793781+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:09.842561+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:09.843013+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:09.849653+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:09.895458+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:10.067604+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:10.284742+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:10.658232+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:10.658687+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:10.762372+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:10.762385+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:10.762417+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:10.762433+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:10.798239+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:08:10.800902+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:08:10.860209+00:00", "trade", 14.965, 100.0]
["2026-09-28T14:08:10.917759+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:11.415636+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:11.561718+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:11.561970+00:00", "trade", 14.96, 200.0]
["2026-09-28T14:08:11.561974+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:08:11.561976+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:08:11.561980+00:00", "trade", 14.96, 75.0]
["2026-09-28T14:08:11.561980+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:08:11.561982+00:00", "trade", 14.96, 50.0]
["2026-09-28T14:08:11.562039+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:11.562045+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:11.562052+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:11.562059+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:08:11.562066+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:08:11.562074+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:08:11.562081+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:08:11.562088+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:08:11.562102+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:08:11.562108+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:08:11.562122+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:08:11.562135+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:08:11.562225+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:08:11.562240+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:08:11.562259+00:00", "trade", 14.96, 50.0]
["2026-09-28T14:08:11.562261+00:00", "trade", 14.96, 200.0]
["2026-09-28T14:08:11.562288+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:08:11.562384+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:08:11.562481+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:08:11.562573+00:00", "trade", 14.96, 150.0]
["2026-09-28T14:08:11.562575+00:00", "trade", 14.96, 25.0]
["2026-09-28T14:08:11.562575+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:08:11.562576+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.562592+00:00", "trade", 14.9701, 53.0]
["2026-09-28T14:08:11.562611+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.562702+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.562709+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.562734+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.562740+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.562790+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.562828+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.562835+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.562958+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.562994+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.563011+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.563067+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.563093+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.563099+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.563111+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.563158+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.563187+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.563352+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.563469+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.564995+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.565035+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.565593+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.598655+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.598870+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.672717+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.672727+00:00", "trade", 14.95, 8.0]
["2026-09-28T14:08:11.672728+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:11.672876+00:00", "trade", 14.95, 182.0]
["2026-09-28T14:08:11.672878+00:00", "quote", 14.94, 14.96]
["2026-09-28T14:08:11.672989+00:00", "quote", 14.94, 14.96]
["2026-09-28T14:08:11.673019+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.673316+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.673336+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.673426+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.673506+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.673551+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.673726+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.673759+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.677849+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.679150+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.679530+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.679686+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.680033+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.681542+00:00", "trade", 14.945, 77.0]
["2026-09-28T14:08:11.689486+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.702326+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.724223+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.781932+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.782390+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.821188+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.833377+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.833399+00:00", "trade", 14.95, 50.0]
["2026-09-28T14:08:11.833822+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.833855+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.838607+00:00", "trade", 14.95, 50.0]
["2026-09-28T14:08:11.878156+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.878477+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.984784+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:11.984859+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:12.147943+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:12.290051+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:12.641069+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:12.641456+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:12.641541+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:12.641648+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:12.667302+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:12.673138+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:12.892642+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:13.190975+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:13.344513+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:13.345046+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:13.437180+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:14.019941+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:14.167562+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:14.186738+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:14.390266+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:14.575844+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:14.801297+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:14.801709+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:14.822304+00:00", "trade", 14.9168, 1.0]
["2026-09-28T14:08:14.861759+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.232974+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:08:15.233021+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.233762+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.233889+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.234141+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.234182+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.234281+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.234290+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.234793+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.234914+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.235133+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.278874+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.279324+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.500511+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.501029+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.501053+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.531839+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.671063+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.671095+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.671299+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.778767+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.882359+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.923287+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:15.923308+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:16.121177+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:16.222099+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:16.272570+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:16.526654+00:00", "trade", 14.9665, 2.0]
["2026-09-28T14:08:16.672974+00:00", "trade", 14.945, 1.0]
["2026-09-28T14:08:17.130883+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.131274+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.131444+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.131456+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.131720+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.131732+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.133882+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.160262+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.160285+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.175897+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.257868+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:08:17.323385+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.323840+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.346356+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.432554+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.461700+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.569914+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.585138+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.585145+00:00", "trade", 14.94, 39.0]
["2026-09-28T14:08:17.585588+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.585682+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.585702+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.601639+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.627240+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.702681+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:17.944869+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.020162+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.023708+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.025861+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.025929+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.025937+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.026770+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.028035+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.028266+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.028636+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.028643+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.056628+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:08:18.057289+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.057335+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.109752+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.109877+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.111289+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.112423+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.186802+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.411035+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.572506+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.575004+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.575128+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.577085+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.614941+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.615403+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.618910+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.673301+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.726066+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.727031+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.727910+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.727952+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.728442+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.728749+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.728773+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.763237+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:18.821256+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:19.038072+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:19.038928+00:00", "trade", 14.945, 1.0]
["2026-09-28T14:08:19.093873+00:00", "trade", 14.95, 229.0]
["2026-09-28T14:08:19.093878+00:00", "trade", 14.95, 81.0]
["2026-09-28T14:08:19.094185+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:19.094192+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:19.094207+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:19.094214+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:19.094221+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:19.094263+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:19.094271+00:00", "trade", 14.95, 500.0]
["2026-09-28T14:08:19.094273+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094275+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:08:19.094275+00:00", "trade", 14.95, 50.0]
["2026-09-28T14:08:19.094275+00:00", "trade", 14.95, 50.0]
["2026-09-28T14:08:19.094277+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094281+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:19.094290+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:19.094318+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:19.094347+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:08:19.094347+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:19.094352+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:08:19.094358+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094361+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094401+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094416+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094437+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094445+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094451+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094654+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094707+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094723+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094857+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094915+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094926+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.094962+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.095091+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.095446+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.095470+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.095528+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.095551+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.095578+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.095627+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.095640+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.095691+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.095732+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.096391+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.096508+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.096636+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.096827+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.097099+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.097384+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.098505+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.098512+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.106926+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.194745+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.195239+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.253398+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.253978+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.398454+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.474806+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.702944+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.757065+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.799170+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:19.827261+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:20.013117+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:20.955920+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:20.955926+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:20.963488+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:08:20.963574+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:20.963586+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:20.963894+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:20.963928+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:20.963978+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.251838+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.251977+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.251993+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.252463+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.252808+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.303886+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.308436+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.308601+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.389835+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:08:21.440782+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.441140+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.441517+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.684413+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.715192+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.761112+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.761663+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:21.988006+00:00", "trade", 14.9533, 10.0]
["2026-09-28T14:08:22.010067+00:00", "trade", 14.9533, 1.0]
["2026-09-28T14:08:22.011848+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:22.099328+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:22.169139+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:22.372958+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:22.373044+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:22.540474+00:00", "trade", 14.955, 20.0]
["2026-09-28T14:08:22.540825+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:22.541033+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:22.542050+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:22.679255+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:22.966424+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:23.029495+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:23.031427+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:23.031446+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:23.031537+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:23.031543+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:23.037558+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:23.788529+00:00", "trade", 14.955, 50.0]
["2026-09-28T14:08:23.980737+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:23.980900+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:23.989400+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:24.389690+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:08:24.426377+00:00", "trade", 14.95, 140.0]
["2026-09-28T14:08:24.426377+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:24.426378+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:08:24.426380+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:08:24.426381+00:00", "trade", 14.95, 150.0]
["2026-09-28T14:08:24.426384+00:00", "trade", 14.95, 184.0]
["2026-09-28T14:08:24.426386+00:00", "trade", 14.95, 75.0]
["2026-09-28T14:08:24.426456+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:24.426459+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:08:24.426459+00:00", "trade", 14.95, 50.0]
["2026-09-28T14:08:24.426466+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:08:24.426469+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:24.426486+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:24.426492+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:24.426496+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:08:24.426499+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:24.426507+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:08:24.426508+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:08:24.426522+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:24.426529+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:24.426536+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:24.426550+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:24.426557+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:24.426564+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:24.426571+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:24.426578+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:24.426585+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:24.426606+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:24.426613+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:24.426797+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:24.426827+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:08:24.426845+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:08:24.426847+00:00", "trade", 14.95, 140.0]
["2026-09-28T14:08:24.426847+00:00", "trade", 14.95, 20.0]
["2026-09-28T14:08:24.426849+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.426939+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.426944+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.426958+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.426971+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.426976+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.426999+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.427009+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.427043+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.427118+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.427147+00:00", "trade", 14.945, 698.0]
["2026-09-28T14:08:24.427268+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.427295+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.427325+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.427485+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.427500+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.427639+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.428095+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.429644+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.429651+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.430106+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.430956+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.460137+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.460797+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.497713+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:08:24.498394+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.498723+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.498764+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.505428+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:08:24.519141+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:08:24.652306+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.770766+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.840972+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.841242+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:24.913243+00:00", "trade", 14.945, 25.0]
["2026-09-28T14:08:25.101460+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.101635+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.101922+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.105477+00:00", "trade", 14.945, 1.0]
["2026-09-28T14:08:25.200775+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.201716+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.204071+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.204489+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.206614+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.553947+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:08:25.553976+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.554571+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.554718+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.554998+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.555453+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.556841+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.571075+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.663395+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:25.663549+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.019120+00:00", "trade", 14.945, 6.0]
["2026-09-28T14:08:26.040477+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.119702+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.381269+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.516543+00:00", "trade", 14.945, 200.0]
["2026-09-28T14:08:26.692559+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.693030+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.693470+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.693925+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.699047+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.700823+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.700832+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.821739+00:00", "trade", 14.9184, 1.0]
["2026-09-28T14:08:26.825951+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:08:26.863554+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:08:26.863587+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:08:26.863806+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:26.864065+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:08:26.865317+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:08:26.865374+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:26.866009+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:08:26.866014+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:08:26.866016+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:26.868247+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:08:26.868254+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:08:26.868321+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:08:26.868677+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:08:26.869244+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:08:26.869354+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:08:26.873826+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:26.873879+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:08:26.873893+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:08:26.873897+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.873899+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:08:26.873961+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.874099+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.874599+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.875773+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.876064+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.876689+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.876835+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.877151+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.883569+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.883605+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.883949+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.884106+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.884234+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.884248+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.884257+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.884298+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.884394+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.884538+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.884681+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.885096+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.885320+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.886659+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.887197+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.892349+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:26.993070+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.089089+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.226194+00:00", "trade", 14.945, 25.0]
["2026-09-28T14:08:27.324677+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.325454+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.325527+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.329527+00:00", "trade", 14.945, 12.0]
["2026-09-28T14:08:27.388107+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.388320+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.391476+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.391500+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.391937+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.397577+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.400031+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.400636+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.401059+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.401077+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.427467+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.429028+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.565371+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.575196+00:00", "trade", 14.95, 6.0]
["2026-09-28T14:08:27.586566+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:08:27.587140+00:00", "trade", 14.94, 5.0]
["2026-09-28T14:08:27.587234+00:00", "trade", 14.94, 5.0]
["2026-09-28T14:08:27.587454+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:08:27.587461+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:08:27.587476+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:08:27.587483+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:08:27.587490+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:08:27.587497+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:08:27.587504+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:08:27.587511+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:08:27.587519+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:08:27.587533+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:08:27.587541+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:08:27.587543+00:00", "trade", 14.94, 10.0]
["2026-09-28T14:08:27.587543+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:08:27.587544+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.587732+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.587753+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.587811+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.587839+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.589126+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.590603+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.592071+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.592165+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.592831+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.593375+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.594194+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.594614+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.595292+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.595626+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.597052+00:00", "trade", 14.935, 1.0]
["2026-09-28T14:08:27.597460+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:27.620036+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.044246+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:08:28.044718+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.044742+00:00", "trade", 14.935, 126.0]
["2026-09-28T14:08:28.046083+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.046423+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.050401+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:08:28.095541+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.096074+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.097087+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:08:28.098007+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:08:28.114469+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.122915+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.123297+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.124996+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.125003+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.125053+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.125067+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.142600+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.142863+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.143359+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.185406+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.226199+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.226296+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.226653+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.226721+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.226744+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.226993+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.231831+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.240599+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.240889+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.311151+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.311691+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:08:28.311970+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.312210+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.313234+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.313719+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.329412+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.338689+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.350985+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.456413+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.537581+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.553388+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.774837+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:28.816272+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.327811+00:00", "trade", 14.9399, 1000.0]
["2026-09-28T14:08:29.329012+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.329120+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.329368+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.330939+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.361298+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.361332+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.377528+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.377658+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.377993+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.518721+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.622902+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.631318+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.631372+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.973423+00:00", "trade", 14.938, 1.0]
["2026-09-28T14:08:29.973815+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:29.973869+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:30.033699+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:30.034237+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:30.034312+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:30.034321+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:30.053493+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:30.054049+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:30.296533+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:30.296597+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:30.355842+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:30.479259+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:30.583648+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:30.627277+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:30.929395+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.149167+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.174840+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.175516+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.183546+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.186112+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.193185+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.195307+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.250304+00:00", "trade", 14.9367, 1.0]
["2026-09-28T14:08:31.251513+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.304125+00:00", "trade", 14.9301, 1850.0]
["2026-09-28T14:08:31.304416+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.304491+00:00", "trade", 14.9301, 1.0]
["2026-09-28T14:08:31.305183+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.316369+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.559695+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.559909+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.560116+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.681462+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.681484+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.719992+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:31.765972+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:32.553153+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:32.612282+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:32.766772+00:00", "trade", 14.9521, 5.0]
["2026-09-28T14:08:32.857537+00:00", "trade", 14.935, 1.0]
["2026-09-28T14:08:33.025714+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:33.025749+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:33.198289+00:00", "trade", 14.9346, 1.0]
["2026-09-28T14:08:33.358668+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:33.481987+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:33.486266+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:33.486332+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:33.486719+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:33.533600+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:33.533997+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:33.540313+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:33.921126+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:33.921599+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.405030+00:00", "trade", 14.9315, 1.0]
["2026-09-28T14:08:34.478723+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.479425+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.479451+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.479478+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.479487+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.480473+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.480563+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.481585+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.482027+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.507848+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.507912+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.508276+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.508669+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.509796+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.707614+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.707997+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.708101+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:34.807099+00:00", "trade", 14.935, 200.0]
["2026-09-28T14:08:34.883205+00:00", "trade", 14.9384, 1.0]
["2026-09-28T14:08:35.407742+00:00", "trade", 14.935, 300.0]
["2026-09-28T14:08:35.417576+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.758961+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.759268+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.759931+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.760949+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.803694+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.825700+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.825725+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.825802+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.826559+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.826566+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.826594+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.826601+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.826611+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:08:35.826665+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:08:35.826666+00:00", "quote", 14.92, 14.94]
["2026-09-28T14:08:35.826681+00:00", "quote", 14.92, 14.94]
["2026-09-28T14:08:35.826713+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.826733+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.826740+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.826766+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.826776+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.826780+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.826787+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.826815+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:08:35.827084+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.827193+00:00", "trade", 14.93, 5.0]
["2026-09-28T14:08:35.827202+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.827248+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.827586+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.827973+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.828285+00:00", "trade", 14.9216, 11.0]
["2026-09-28T14:08:35.829847+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.830129+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.832883+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.837068+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.838237+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.838746+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.864285+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.864292+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.864677+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.865172+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.865233+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.865732+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.918152+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.918205+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.918268+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.918646+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.919105+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.919372+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.919898+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.919942+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.941320+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.941351+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.941797+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.952365+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:35.952761+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.028757+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.030304+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.035472+00:00", "trade", 14.925, 2500.0]
["2026-09-28T14:08:36.047334+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.050604+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.052127+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.052383+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.150467+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.151427+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.153311+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.259157+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.443418+00:00", "trade", 14.925, 20.0]
["2026-09-28T14:08:36.527292+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.613351+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.613733+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.626976+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.708070+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.832369+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.832471+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.836090+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:36.836674+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.068013+00:00", "trade", 14.925, 11.0]
["2026-09-28T14:08:37.068381+00:00", "trade", 14.925, 1.0]
["2026-09-28T14:08:37.300422+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.300485+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.300586+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.565672+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.566339+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.566590+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.862319+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.862999+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.874662+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.875476+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.891636+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.892182+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.950154+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.950622+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:37.956765+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:08:37.956765+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:08:37.956771+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:08:38.002169+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:38.004445+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:38.008534+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:38.016046+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:38.027228+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:38.031586+00:00", "trade", 14.9193, 1.0]
["2026-09-28T14:08:38.173371+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:38.173428+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:38.173472+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:38.173683+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:38.173920+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:38.280565+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:38.347937+00:00", "trade", 14.925, 1000.0]
["2026-09-28T14:08:38.823408+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:38.824269+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:38.824682+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:39.427462+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:39.509897+00:00", "trade", 14.925, 1.0]
["2026-09-28T14:08:40.044051+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:40.044109+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:40.282856+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:40.344216+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:40.391304+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:40.391674+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:41.013076+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:41.014871+00:00", "trade", 14.92, 20.0]
["2026-09-28T14:08:41.015220+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:41.015235+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:41.015241+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:41.015249+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:41.015256+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:41.015262+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:41.015275+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:41.015282+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:41.015314+00:00", "trade", 14.92, 250.0]
["2026-09-28T14:08:41.015315+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.015319+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.015350+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.015358+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.015574+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.015630+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.015640+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.015702+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.015793+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.015876+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.016126+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.016180+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.016455+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:08:41.016507+00:00", "trade", 14.915, 150.0]
["2026-09-28T14:08:41.020569+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.021930+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.023026+00:00", "trade", 14.91, 250.0]
["2026-09-28T14:08:41.023868+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.026999+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.044147+00:00", "trade", 14.92, 1.0]
["2026-09-28T14:08:41.107165+00:00", "trade", 14.9508, 40.0]
["2026-09-28T14:08:41.133655+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.133718+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.133777+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.134019+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.140507+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.140964+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.141013+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.141630+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.151503+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.152287+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.176693+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.216140+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.216265+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.216710+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.233854+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.240669+00:00", "trade", 14.92, 1.0]
["2026-09-28T14:08:41.241092+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.274778+00:00", "trade", 14.915, 30.0]
["2026-09-28T14:08:41.304605+00:00", "trade", 14.915, 3.0]
["2026-09-28T14:08:41.476799+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.477252+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.537039+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.537257+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.537943+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.538761+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.544002+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.545435+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.545477+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.545631+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.545645+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.545801+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.546315+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.546332+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.548730+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.548993+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.550119+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.550240+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.551643+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.602395+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.773446+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.856499+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.856571+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.856895+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.858931+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.859810+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.872332+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:41.872986+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.217841+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.218077+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.218083+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.218152+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.219669+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.220163+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.220606+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.231220+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.291696+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.292232+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.440953+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.442739+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.442846+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.442939+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.593570+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:42.665089+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.068463+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.069736+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.070031+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.072320+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.072364+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.085708+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.086181+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.111888+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.112345+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.176278+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.176340+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.177644+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.178130+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.178575+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.189992+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.193086+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.193476+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.476503+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.476771+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.477871+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.478374+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.478764+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.478819+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.478824+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.479217+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.486704+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.486765+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.487160+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.564924+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.566743+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.615457+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.755577+00:00", "trade", 14.92, 1.0]
["2026-09-28T14:08:43.793230+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.854049+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:43.854809+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:08:44.139955+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:44.147503+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:44.225084+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:44.421776+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:44.734236+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:44.891378+00:00", "trade", 14.9186, 1.0]
["2026-09-28T14:08:45.168574+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:45.168682+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:45.232516+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:45.264423+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:45.611143+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:45.657560+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:45.675684+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:45.714852+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:45.784371+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:45.784509+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:45.906782+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:46.145540+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:46.211212+00:00", "trade", 14.9572, 31.0]
["2026-09-28T14:08:46.421591+00:00", "trade", 14.9199, 150.0]
["2026-09-28T14:08:46.449551+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:46.516684+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:46.526032+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:46.528372+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:46.536199+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:46.536597+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:46.537258+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:46.546326+00:00", "trade", 14.915, 126.0]
["2026-09-28T14:08:46.547065+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:46.626569+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:46.642839+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.026703+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.030969+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.031888+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.031898+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.032035+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.037121+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.038088+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.057616+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.057969+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.138385+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.138438+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.138526+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.200715+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.530423+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.530891+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.531391+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.625888+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.626419+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.626872+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.652459+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:47.793070+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.262379+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.890062+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.890093+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.890490+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.890543+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.950310+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.950520+00:00", "trade", 14.92, 200.0]
["2026-09-28T14:08:48.950520+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.950521+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:08:48.950523+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:08:48.950543+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.950550+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.950556+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.950563+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.950569+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.950577+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.950584+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.950597+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.950612+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.950936+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.951031+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:08:48.951038+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951047+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951054+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951068+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951075+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951083+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951090+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951096+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951103+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951112+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951127+00:00", "trade", 14.92, 49.0]
["2026-09-28T14:08:48.951127+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951129+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:08:48.951129+00:00", "trade", 14.92, 7.0]
["2026-09-28T14:08:48.951134+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951141+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951152+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:08:48.951161+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:08:48.951173+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:08:48.951176+00:00", "trade", 14.92, 56.0]
["2026-09-28T14:08:48.951181+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:48.951200+00:00", "trade", 14.92, 44.0]
["2026-09-28T14:08:48.951253+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:48.951456+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:48.951805+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:48.951927+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:48.951984+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:48.952116+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:48.952616+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:48.959468+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:48.960380+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:49.019879+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:49.041275+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:49.041746+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:08:49.042316+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:49.050554+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:49.052775+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:08:49.052974+00:00", "trade", 14.925, 51.0]
["2026-09-28T14:08:49.079650+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:49.109032+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:49.220516+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:49.220526+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:49.566385+00:00", "trade", 14.8799, 10.0]
["2026-09-28T14:08:49.567062+00:00", "trade", 14.9195, 1.0]
["2026-09-28T14:08:49.740313+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:49.966948+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:49.967640+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:49.991894+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.155986+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.156082+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.156536+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.156550+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.184065+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.184885+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.184936+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.282881+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.491992+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.492535+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.492562+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.492569+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.523298+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.523721+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.523750+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.523779+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.524147+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.550375+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:08:50.629835+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:08:50.630106+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.630193+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:08:50.631891+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.632050+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.632057+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.632449+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.658128+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:50.658545+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:51.234573+00:00", "trade", 14.925, 46.0]
["2026-09-28T14:08:51.556882+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:51.556917+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:51.556925+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:51.557399+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:51.557399+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:51.608277+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:51.766668+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:51.980834+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:52.309991+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:52.310478+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:52.310494+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:52.310862+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:52.384104+00:00", "trade", 14.93, 50.0]
["2026-09-28T14:08:52.384852+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:52.384863+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:52.643661+00:00", "trade", 14.92, 6.0]
["2026-09-28T14:08:52.648383+00:00", "trade", 14.925, 1.0]
["2026-09-28T14:08:52.837243+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:53.416397+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:53.544041+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:54.008882+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:54.889406+00:00", "trade", 14.9295, 5.0]
["2026-09-28T14:08:54.890054+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:55.012357+00:00", "trade", 14.925, 1.0]
["2026-09-28T14:08:55.028809+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:55.197918+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:55.229180+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:55.379027+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:55.442700+00:00", "trade", 14.925, 2.0]
["2026-09-28T14:08:55.737200+00:00", "trade", 14.9267, 25.0]
["2026-09-28T14:08:55.738390+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:55.763172+00:00", "trade", 14.9267, 1.0]
["2026-09-28T14:08:56.018448+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:56.227071+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:56.592405+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:56.776307+00:00", "trade", 14.93, 2.0]
["2026-09-28T14:08:56.922192+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:56.922511+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:56.978011+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:57.177564+00:00", "trade", 14.925, 1.0]
["2026-09-28T14:08:57.370811+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:57.540624+00:00", "trade", 14.925, 70.0]
["2026-09-28T14:08:57.644663+00:00", "trade", 14.925, 2.0]
["2026-09-28T14:08:58.660470+00:00", "trade", 14.925, 20.0]
["2026-09-28T14:08:58.660571+00:00", "trade", 14.925, 1.0]
["2026-09-28T14:08:58.662568+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:59.005397+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:08:59.395149+00:00", "trade", 14.925, 2.0]
["2026-09-28T14:08:59.399178+00:00", "trade", 14.925, 77.0]
["2026-09-28T14:09:00.078914+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:00.086661+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:00.096339+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:00.118739+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:00.404785+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:00.604705+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.345598+00:00", "trade", 14.9224, 1.0]
["2026-09-28T14:09:01.634826+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.764018+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.764542+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.776017+00:00", "trade", 14.93, 17.0]
["2026-09-28T14:09:01.776039+00:00", "trade", 14.93, 58.0]
["2026-09-28T14:09:01.776040+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:09:01.776041+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:09:01.776060+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.776067+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.776074+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.776081+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.776087+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.776094+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.776100+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.776108+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.776115+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.776128+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:09:01.776135+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776150+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776159+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776166+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776173+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776180+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776187+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776194+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776201+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776214+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776221+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776288+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776310+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:09:01.776318+00:00", "trade", 14.93, 400.0]
["2026-09-28T14:09:01.776319+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776327+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:09:01.776527+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776563+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776573+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:09:01.776609+00:00", "trade", 14.93, 50.0]
["2026-09-28T14:09:01.776611+00:00", "trade", 14.93, 6256.0]
["2026-09-28T14:09:01.776611+00:00", "trade", 14.93, 200.0]
["2026-09-28T14:09:01.776611+00:00", "trade", 14.93, 75.0]
["2026-09-28T14:09:01.776612+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.776631+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.776639+00:00", "trade", 14.93, 25.0]
["2026-09-28T14:09:01.776744+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.776754+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.776808+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.776816+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.776847+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.776858+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.776886+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.776904+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.776947+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.776958+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.777095+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.777122+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.777175+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.777229+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.777292+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.777306+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.777371+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:09:01.777413+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.777627+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.777650+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.777735+00:00", "trade", 14.935, 76.0]
["2026-09-28T14:09:01.777875+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.777918+00:00", "trade", 14.935, 76.0]
["2026-09-28T14:09:01.778791+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.779030+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.835650+00:00", "trade", 14.94, 77.0]
["2026-09-28T14:09:01.835652+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.835881+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.835888+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.836576+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.837126+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.837136+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.837176+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.862728+00:00", "trade", 14.94, 200.0]
["2026-09-28T14:09:01.862728+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.867298+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.867307+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.897723+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:01.951942+00:00", "trade", 14.9286, 1.0]
["2026-09-28T14:09:01.998724+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.052198+00:00", "trade", 14.9286, 1.0]
["2026-09-28T14:09:02.053006+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.211945+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.211958+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.234550+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.234593+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.375738+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.406516+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.406524+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.506288+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.606906+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.650869+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.753711+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.866653+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:02.987742+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:03.097416+00:00", "trade", 14.94, 90.0]
["2026-09-28T14:09:03.097463+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:03.097469+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:03.097476+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:03.097484+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:03.097485+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:03.097490+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:03.097493+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:03.097495+00:00", "trade", 14.94, 7.0]
["2026-09-28T14:09:03.097497+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:03.097505+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:03.097538+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:03.097545+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:03.097553+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:03.097560+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:03.097566+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:03.097581+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:03.097588+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:03.097595+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:03.097609+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:03.097623+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:03.097630+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:03.097634+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.097712+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.097743+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.097859+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098014+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098021+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098027+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098055+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098055+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098064+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098094+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098150+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098183+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098197+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098215+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098526+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098543+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098579+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.098755+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.099595+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.099963+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.100288+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.100955+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.102235+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.117887+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:03.118655+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.161760+00:00", "trade", 14.945, 200.0]
["2026-09-28T14:09:03.161948+00:00", "trade", 14.945, 200.0]
["2026-09-28T14:09:03.162381+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.304959+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.305410+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.338529+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.349819+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.709281+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:03.966522+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:04.020602+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:04.023397+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:04.162593+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:04.182877+00:00", "trade", 14.9499, 65.0]
["2026-09-28T14:09:04.586680+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:04.587374+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:04.587644+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:04.621109+00:00", "trade", 14.9416, 5.0]
["2026-09-28T14:09:04.621471+00:00", "trade", 14.9416, 1.0]
["2026-09-28T14:09:04.621869+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:04.874538+00:00", "trade", 14.945, 20.0]
["2026-09-28T14:09:04.935233+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:05.045119+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:05.045740+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:05.156608+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:05.338228+00:00", "trade", 14.945, 66.0]
["2026-09-28T14:09:05.338589+00:00", "trade", 14.945, 1.0]
["2026-09-28T14:09:05.681850+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:05.708386+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:05.992028+00:00", "trade", 14.945, 20.0]
["2026-09-28T14:09:06.050409+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:06.059134+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:06.059549+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:06.059661+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:06.060173+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:06.117486+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:06.120930+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:06.167726+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:06.505430+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:06.547040+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:07.027411+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:07.586259+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:07.586724+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:07.587020+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:07.789992+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:07.897338+00:00", "trade", 14.9416, 1.0]
["2026-09-28T14:09:08.132279+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.132589+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.163947+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.164019+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.175479+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.181684+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.182364+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.184747+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.329003+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.329012+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.515201+00:00", "trade", 14.95, 10.0]
["2026-09-28T14:09:08.523322+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.523333+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.523813+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.584924+00:00", "trade", 14.95, 40.0]
["2026-09-28T14:09:08.584925+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:09:08.584944+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.584952+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.584958+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.584972+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.584979+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.584985+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.585014+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.585021+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:08.585048+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:08.585056+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:08.585063+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:08.585070+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:08.585077+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:08.585083+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:08.585090+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:08.585098+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:08.585112+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:08.585119+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:08.585274+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:08.585316+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:08.585356+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:08.585373+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:09:08.585375+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:08.585375+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:08.585376+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.585418+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.585791+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.585798+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.585806+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.585845+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.585856+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.585947+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.585969+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.585991+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.586032+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.586064+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.586066+00:00", "trade", 14.955, 43.0]
["2026-09-28T14:09:08.586230+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.586526+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.589685+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.589973+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.594929+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.597010+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.597311+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.597467+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.597552+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.598548+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.610977+00:00", "trade", 14.955, 125.0]
["2026-09-28T14:09:08.612143+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.621744+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.621767+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.646523+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:08.657765+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:09:08.659106+00:00", "trade", 14.955, 441.0]
["2026-09-28T14:09:08.680261+00:00", "trade", 14.955, 126.0]
["2026-09-28T14:09:08.680323+00:00", "trade", 14.955, 74.0]
["2026-09-28T14:09:08.726253+00:00", "trade", 14.955, 50.0]
["2026-09-28T14:09:09.060499+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:09.440402+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:09.478905+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:09:09.513057+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:09:09.598370+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:09.599187+00:00", "trade", 14.96, 60.0]
["2026-09-28T14:09:09.641007+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:10.115002+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:10.115017+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:10.199018+00:00", "trade", 14.955, 135.0]
["2026-09-28T14:09:10.506339+00:00", "trade", 14.955, 19.0]
["2026-09-28T14:09:10.508171+00:00", "trade", 14.96, 141.0]
["2026-09-28T14:09:10.509078+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:10.513686+00:00", "trade", 14.958, 40.0]
["2026-09-28T14:09:10.516307+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:10.516316+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:10.516683+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:10.519012+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:10.528679+00:00", "trade", 14.955, 2500.0]
["2026-09-28T14:09:10.529846+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:10.536414+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:09:10.551677+00:00", "trade", 14.955, 135.0]
["2026-09-28T14:09:10.552433+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:10.658165+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:10.670046+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:09:10.670724+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.024295+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.029075+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.029531+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.029594+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.030643+00:00", "trade", 14.955, 65.0]
["2026-09-28T14:09:11.031811+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.032006+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.037066+00:00", "trade", 14.955, 135.0]
["2026-09-28T14:09:11.037199+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.136657+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.302289+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.302357+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.312646+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.321307+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.321414+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.321864+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.356543+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.416638+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.418119+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.419062+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.419102+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.419443+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.428074+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.428141+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.448784+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.448895+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.522727+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.523189+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.523703+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.994128+00:00", "trade", 14.955, 126.0]
["2026-09-28T14:09:11.994535+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.994582+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.995335+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.995348+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.995379+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.996144+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:11.997460+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.010646+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.010708+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.012615+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.041166+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.206678+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.206737+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.206763+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.207075+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:09:12.207083+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:09:12.207083+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:09:12.207090+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:09:12.207105+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:09:12.207296+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:09:12.207488+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:09:12.207489+00:00", "trade", 14.96, 200.0]
["2026-09-28T14:09:12.207499+00:00", "quote", 14.96, 14.97]
["2026-09-28T14:09:12.207512+00:00", "trade", 14.96, 166.0]
["2026-09-28T14:09:12.207513+00:00", "trade", 14.96, 200.0]
["2026-09-28T14:09:12.207515+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:09:12.207542+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:09:12.207549+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:09:12.207556+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:09:12.207562+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:09:12.207569+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:09:12.207576+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:09:12.207583+00:00", "quote", 14.96, 14.96]
["2026-09-28T14:09:12.207590+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.207590+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.207604+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.207611+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.207618+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.207625+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.207653+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.207677+00:00", "trade", 14.96, 90.0]
["2026-09-28T14:09:12.207721+00:00", "trade", 14.96, 100.0]
["2026-09-28T14:09:12.207752+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.207759+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.207962+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.208042+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.208088+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.208107+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.208132+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.208177+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.208549+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.217034+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.217845+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.238154+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.375875+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.376048+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.376086+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.376789+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.377311+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.377394+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.377749+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.377784+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.377892+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.378174+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.381030+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.386733+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.387210+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.519121+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.519906+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.520426+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.550987+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.551050+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:12.552163+00:00", "trade", 14.9251, 1.0]
["2026-09-28T14:09:12.852543+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:13.041856+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:13.086491+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:13.086601+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:13.086705+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:13.086978+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:13.087068+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:13.087428+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:13.341091+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:13.578598+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:13.578781+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:13.579053+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:13.626718+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:14.010461+00:00", "trade", 14.955, 46.0]
["2026-09-28T14:09:14.047659+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:14.052248+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:14.069650+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:14.131246+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:14.242068+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:14.597635+00:00", "trade", 14.955, 10.0]
["2026-09-28T14:09:14.660619+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:14.773398+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:15.158341+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:15.164410+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:15.164890+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:15.164901+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:15.165396+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:15.274469+00:00", "trade", 14.9523, 153.0]
["2026-09-28T14:09:15.275277+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:15.275391+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:15.275784+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:15.978525+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:15.978551+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:15.979119+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:15.985202+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.016719+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.036984+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.037842+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.037873+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.170632+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.170703+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.170754+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.170998+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.340013+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.396107+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.397151+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.416830+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.416850+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.498788+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.517446+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.674328+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:09:16.685065+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.685886+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.685988+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.867832+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.867859+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.868220+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:16.889855+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:17.717254+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:17.717261+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:17.896844+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:18.065901+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:18.065964+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:18.066126+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:18.541135+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:18.575693+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:18.575731+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:18.576015+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:18.593673+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:18.717423+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:18.717436+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:18.717927+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:18.919510+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:19.938717+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:19.939215+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:19.939226+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:19.939721+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.370372+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.613644+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.613658+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.636172+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.736672+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.737099+00:00", "trade", 14.955, 60.0]
["2026-09-28T14:09:20.737099+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:09:20.737425+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.737544+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.738428+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.738445+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.738702+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.738718+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.738792+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.740710+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.766242+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.781799+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.781801+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:20.782181+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.782269+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.833637+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.834372+00:00", "trade", 14.9521, 23.0]
["2026-09-28T14:09:20.834511+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.852400+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.935993+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.936493+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:20.936528+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.006332+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.006350+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.041956+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.044042+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.044049+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.145717+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.146254+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.146266+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.235909+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.235916+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.372082+00:00", "trade", 14.95, 30.0]
["2026-09-28T14:09:21.372115+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.372165+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.372788+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.372882+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.373384+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.373403+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.373846+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.374669+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.400227+00:00", "trade", 14.9586, 4.0]
["2026-09-28T14:09:21.402021+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.402034+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.407327+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.407353+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.408047+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.408066+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.408504+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.485243+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.680185+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.719972+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:21.771619+00:00", "trade", 14.95, 1.0]
["2026-09-28T14:09:21.773636+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:09:21.782774+00:00", "trade", 14.9586, 1.0]
["2026-09-28T14:09:22.005102+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.005129+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.020901+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.020949+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.021100+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.040272+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.040539+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.041016+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.041116+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.041240+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.042574+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.197998+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.216631+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.217253+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.378303+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.379219+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.379434+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.389528+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.389996+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.476889+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.492090+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.547697+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:22.547704+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:23.029378+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:23.029554+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:23.029561+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:23.029592+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:23.199300+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:23.490803+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:23.490806+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:23.491259+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:23.545833+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:23.752594+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:23.897236+00:00", "trade", 14.9253, 1.0]
["2026-09-28T14:09:24.000315+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:24.080744+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:24.081159+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:24.082817+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:24.185474+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:24.187536+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:24.188838+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:24.448824+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:24.512977+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:24.726250+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:24.820674+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:25.036103+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:25.036346+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:25.044961+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:25.136428+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:09:25.193436+00:00", "trade", 14.955, 10.0]
["2026-09-28T14:09:25.221224+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:09:25.247588+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:25.889226+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:25.907449+00:00", "trade", 14.955, 4.0]
["2026-09-28T14:09:25.950839+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:26.190780+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:26.258579+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:26.280648+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:26.281317+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:26.511209+00:00", "trade", 14.955, 10.0]
["2026-09-28T14:09:26.824397+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:26.824848+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:26.824902+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:26.941170+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:26.941472+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:26.941637+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:26.973037+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:27.242928+00:00", "trade", 14.955, 50.0]
["2026-09-28T14:09:27.394274+00:00", "trade", 14.955, 3.0]
["2026-09-28T14:09:27.606704+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:27.710026+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:27.731012+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:27.881951+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:28.102651+00:00", "trade", 14.9361, 78.0]
["2026-09-28T14:09:28.158663+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:28.315019+00:00", "trade", 14.96, 86.0]
["2026-09-28T14:09:28.315765+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:28.374280+00:00", "trade", 14.96, 1.0]
["2026-09-28T14:09:28.396712+00:00", "trade", 14.95, 20.0]
["2026-09-28T14:09:28.885984+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:28.889938+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:28.898118+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:28.898474+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:28.898883+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:28.901834+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:28.914489+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:29.013440+00:00", "trade", 14.955, 450.0]
["2026-09-28T14:09:29.013626+00:00", "trade", 14.955, 650.0]
["2026-09-28T14:09:29.013792+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:29.013823+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:29.014010+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:29.014181+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:29.027915+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:29.028012+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:29.069412+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:29.087069+00:00", "trade", 14.955, 150.0]
["2026-09-28T14:09:29.087843+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:29.408540+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:30.085220+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:30.085920+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:30.086320+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:30.099098+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:30.099561+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:30.201016+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:30.296973+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:30.630611+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:30.635789+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:30.737886+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:30.740759+00:00", "trade", 14.955, 3.0]
["2026-09-28T14:09:30.904350+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:30.935284+00:00", "trade", 14.955, 3.0]
["2026-09-28T14:09:30.953324+00:00", "trade", 14.95, 1983.0]
["2026-09-28T14:09:30.953940+00:00", "trade", 14.9523, 79.0]
["2026-09-28T14:09:30.985440+00:00", "trade", 14.955, 40.0]
["2026-09-28T14:09:31.002405+00:00", "trade", 14.955, 5.0]
["2026-09-28T14:09:31.258508+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:31.258509+00:00", "trade", 14.95, 5.0]
["2026-09-28T14:09:31.258538+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258546+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258553+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258559+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258566+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258573+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258580+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258587+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258769+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258776+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258783+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258791+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258792+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:31.258794+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:31.258795+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:31.258802+00:00", "trade", 14.95, 12.0]
["2026-09-28T14:09:31.258803+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:31.258859+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258873+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258888+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258905+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258965+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258972+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.258984+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:31.259013+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.259019+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.259071+00:00", "trade", 14.95, 5.0]
["2026-09-28T14:09:31.259086+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.259096+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:31.259097+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:31.259097+00:00", "trade", 14.95, 1000.0]
["2026-09-28T14:09:31.259098+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.259302+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:31.259340+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:31.259347+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:31.259362+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:31.259369+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.259370+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.259377+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.259384+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.259396+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:09:31.259399+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.259407+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.259414+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.259420+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.259434+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.259440+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.259453+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.259891+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.259999+00:00", "trade", 14.945, 126.0]
["2026-09-28T14:09:31.260010+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.260081+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:31.260083+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.260098+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.260163+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.260353+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.260423+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.260848+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.261571+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.262789+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.263027+00:00", "trade", 14.945, 11.0]
["2026-09-28T14:09:31.263253+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.263459+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.264466+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.265291+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.266350+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.292799+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.387527+00:00", "trade", 14.945, 10.0]
["2026-09-28T14:09:31.439265+00:00", "trade", 14.95, 1.0]
["2026-09-28T14:09:31.681342+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.791090+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.824787+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.857460+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.858291+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:31.900616+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:32.134969+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:32.169452+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:32.455466+00:00", "trade", 14.9488, 1.0]
["2026-09-28T14:09:32.947951+00:00", "trade", 14.945, 250.0]
["2026-09-28T14:09:32.948569+00:00", "trade", 14.949, 53.0]
["2026-09-28T14:09:32.964538+00:00", "trade", 14.9412, 1.0]
["2026-09-28T14:09:33.298732+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:33.504205+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:33.507244+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:33.620146+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:33.836844+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:33.960234+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:33.972358+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.081129+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.186165+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.210605+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.302522+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.302649+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.344713+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.419263+00:00", "trade", 14.945, 680.0]
["2026-09-28T14:09:34.423386+00:00", "trade", 14.945, 20.0]
["2026-09-28T14:09:34.471733+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.597121+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.599714+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.625202+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.625241+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.626281+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.665151+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.665636+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:34.666320+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:34.934968+00:00", "trade", 14.9485, 500.0]
["2026-09-28T14:09:35.120618+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.122952+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.129123+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.129574+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.214741+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.452185+00:00", "trade", 14.945, 5.0]
["2026-09-28T14:09:35.453367+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.492209+00:00", "trade", 14.945, 10.0]
["2026-09-28T14:09:35.514379+00:00", "trade", 14.95, 10.0]
["2026-09-28T14:09:35.515177+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.515760+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.515917+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.544700+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.583293+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.594810+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.691352+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.705360+00:00", "trade", 14.9273, 1.0]
["2026-09-28T14:09:35.801293+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.833452+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:35.847596+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.035408+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:36.038307+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:36.038817+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:36.042176+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:36.074329+00:00", "trade", 14.945, 1.0]
["2026-09-28T14:09:36.486974+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.487437+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.959278+00:00", "trade", 14.945, 126.0]
["2026-09-28T14:09:36.959279+00:00", "trade", 14.94, 120.0]
["2026-09-28T14:09:36.959280+00:00", "trade", 14.94, 80.0]
["2026-09-28T14:09:36.959283+00:00", "trade", 14.94, 40.0]
["2026-09-28T14:09:36.959286+00:00", "trade", 14.94, 140.0]
["2026-09-28T14:09:36.959286+00:00", "trade", 14.94, 200.0]
["2026-09-28T14:09:36.959288+00:00", "trade", 14.94, 49.0]
["2026-09-28T14:09:36.959302+00:00", "trade", 14.94, 26.0]
["2026-09-28T14:09:36.959303+00:00", "trade", 14.94, 86.0]
["2026-09-28T14:09:36.959346+00:00", "trade", 14.94, 75.0]
["2026-09-28T14:09:36.959347+00:00", "trade", 14.94, 51.0]
["2026-09-28T14:09:36.959348+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.959394+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.959401+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.959468+00:00", "trade", 14.94, 300.0]
["2026-09-28T14:09:36.959485+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:36.959489+00:00", "trade", 14.94, 300.0]
["2026-09-28T14:09:36.959495+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:36.959500+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:36.959510+00:00", "trade", 14.94, 200.0]
["2026-09-28T14:09:36.959515+00:00", "trade", 14.94, 200.0]
["2026-09-28T14:09:36.959520+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:36.959557+00:00", "trade", 14.945, 41.0]
["2026-09-28T14:09:36.959568+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.959593+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.959632+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.959633+00:00", "trade", 14.945, 126.0]
["2026-09-28T14:09:36.959634+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.959635+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:36.959635+00:00", "trade", 14.94, 78.0]
["2026-09-28T14:09:36.959662+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.959850+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.959858+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.959939+00:00", "trade", 14.9445, 50.0]
["2026-09-28T14:09:36.960053+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.960097+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.960113+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.960121+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.960137+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.960194+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.960485+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.960544+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.960766+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.962507+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.962956+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.963000+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.963406+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:36.963758+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:37.085800+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:37.085810+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:37.160751+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:37.161301+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:37.161343+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.161473+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.161574+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.161653+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.161673+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.161689+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.161715+00:00", "trade", 14.94, 4.0]
["2026-09-28T14:09:37.161741+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.161766+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.161777+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.161788+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.161791+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.161808+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.161846+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.162085+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.162096+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.162419+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.162533+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.163779+00:00", "trade", 14.935, 200.0]
["2026-09-28T14:09:37.164463+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.202778+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.202848+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.231400+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.231752+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.231811+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:09:37.232257+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.232520+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.232527+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.232581+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.275040+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.275241+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.287178+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.287479+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:37.525322+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.054713+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.232974+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.407136+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.407320+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.407832+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.408260+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.408310+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.409261+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.409625+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.423317+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.428960+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.440398+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.440442+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.440765+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.440800+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.487034+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.536551+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:38.555190+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:09:38.556164+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:38.556919+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:09:38.557338+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:09:38.576452+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:38.576453+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:38.576564+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.576872+00:00", "trade", 14.94, 126.0]
["2026-09-28T14:09:38.577056+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:09:38.577063+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577071+00:00", "trade", 14.9397, 50.0]
["2026-09-28T14:09:38.577091+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577102+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577108+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577115+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577122+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577189+00:00", "trade", 14.94, 75.0]
["2026-09-28T14:09:38.577280+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577294+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577301+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577549+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577588+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577616+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577625+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577665+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577768+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577988+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.577999+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.578075+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.578287+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.578368+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.579103+00:00", "trade", 14.945, 4.0]
["2026-09-28T14:09:38.579353+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.580455+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.580873+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.612514+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.795551+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.795996+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.877782+00:00", "trade", 14.945, 200.0]
["2026-09-28T14:09:38.904042+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:38.904390+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:39.085002+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.123984+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:39.124443+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.128061+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.154696+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.155819+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.178149+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.179979+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.188264+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.188600+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.189023+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.189249+00:00", "trade", 14.945, 5.0]
["2026-09-28T14:09:39.189712+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.196277+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.389312+00:00", "trade", 14.9402, 215.0]
["2026-09-28T14:09:39.393031+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:39.583514+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.780791+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.827477+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.856904+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.874479+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.875937+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.882098+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.916434+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.979738+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:39.979764+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:40.245950+00:00", "trade", 14.945, 2.0]
["2026-09-28T14:09:41.105297+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.105755+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.123178+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137209+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137210+00:00", "trade", 14.95, 900.0]
["2026-09-28T14:09:41.137211+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:41.137229+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137239+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137244+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:41.137246+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137252+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137267+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137280+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137288+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137295+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137346+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137352+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137491+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137553+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137598+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137607+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137616+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:41.137623+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:41.137648+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:41.137655+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:41.137663+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:41.137671+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:41.137679+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:41.137687+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:41.137694+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:41.137702+00:00", "trade", 14.95, 400.0]
["2026-09-28T14:09:41.137702+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:41.137704+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:09:41.137704+00:00", "trade", 14.95, 75.0]
["2026-09-28T14:09:41.137705+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.137716+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.137724+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.137739+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.137753+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.137760+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.137768+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.137783+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:41.137803+00:00", "trade", 14.95, 25.0]
["2026-09-28T14:09:41.137829+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:41.137841+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:41.137849+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:41.137860+00:00", "trade", 14.95, 215.0]
["2026-09-28T14:09:41.137871+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.137901+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.138002+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.138045+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.138083+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.138568+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.138582+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.138713+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.138723+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.138964+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.139190+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.140993+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:09:41.141465+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.141477+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.141517+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.141561+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.141571+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.141914+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.143010+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.197909+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.239092+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.264256+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.264734+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.298142+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.298166+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.432327+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.432843+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.473999+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.491650+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.523001+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.547888+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.596451+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.642206+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.968267+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:41.968618+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.008037+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.032703+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.071577+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.131296+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.235205+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.253660+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.279062+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.294033+00:00", "trade", 14.9597, 5.0]
["2026-09-28T14:09:42.310165+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.310834+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.310842+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.441511+00:00", "trade", 14.955, 6.0]
["2026-09-28T14:09:42.441868+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:09:42.546446+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.546526+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.547005+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.547111+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.547186+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:42.551123+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138488+00:00", "trade", 14.95, 2.0]
["2026-09-28T14:09:43.138521+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138767+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138798+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138805+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138833+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138845+00:00", "trade", 14.95, 160.0]
["2026-09-28T14:09:43.138846+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:43.138859+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138868+00:00", "trade", 14.95, 2.0]
["2026-09-28T14:09:43.138873+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138875+00:00", "trade", 14.95, 2.0]
["2026-09-28T14:09:43.138879+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138880+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138886+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138887+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138889+00:00", "trade", 14.95, 40.0]
["2026-09-28T14:09:43.138894+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138895+00:00", "trade", 14.95, 50.0]
["2026-09-28T14:09:43.138898+00:00", "trade", 14.95, 60.0]
["2026-09-28T14:09:43.138900+00:00", "trade", 14.95, 213.0]
["2026-09-28T14:09:43.138901+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138903+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:43.138903+00:00", "trade", 14.95, 160.0]
["2026-09-28T14:09:43.138908+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138915+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138921+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:09:43.138925+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:43.138943+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:43.138958+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:43.138964+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:43.138971+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:43.138978+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:43.138985+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:43.138993+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:43.139006+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:43.139007+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:43.139013+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:09:43.139091+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139171+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139177+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139179+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139189+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139246+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139270+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139349+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139353+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139374+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139402+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139411+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139429+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:09:43.139463+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139506+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139535+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139554+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139567+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139573+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139590+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139609+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139636+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139643+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139725+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.139771+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.140460+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.140808+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.141724+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.141732+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.141743+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.143624+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.145196+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.147782+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.148160+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.164941+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.165017+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.165387+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.178291+00:00", "trade", 14.945, 126.0]
["2026-09-28T14:09:43.178358+00:00", "trade", 14.945, 126.0]
["2026-09-28T14:09:43.178792+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.265254+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.284179+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.369945+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.371813+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.372257+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.623888+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.624394+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.712407+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.713183+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.936690+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.950135+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.996637+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.997447+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:43.999962+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.000406+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.001970+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.002336+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.017718+00:00", "trade", 14.945, 126.0]
["2026-09-28T14:09:44.017721+00:00", "trade", 14.945, 126.0]
["2026-09-28T14:09:44.017797+00:00", "trade", 14.945, 74.0]
["2026-09-28T14:09:44.017853+00:00", "trade", 14.945, 126.0]
["2026-09-28T14:09:44.017938+00:00", "trade", 14.945, 52.0]
["2026-09-28T14:09:44.018155+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.018196+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.018293+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.108523+00:00", "trade", 14.94, 11.0]
["2026-09-28T14:09:44.425581+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.426003+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.426887+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.434608+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.434949+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.437043+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.550651+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.551218+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.551682+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.609150+00:00", "trade", 14.94, 1.0]
["2026-09-28T14:09:44.609198+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:44.609219+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:44.609238+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:44.609253+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:44.609260+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:44.609266+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:44.609294+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:44.609295+00:00", "trade", 14.94, 4.0]
["2026-09-28T14:09:44.609295+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609300+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609307+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609314+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609320+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609327+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609334+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609347+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609482+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609513+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609536+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609570+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609607+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609653+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609683+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.609956+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.610076+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.610091+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.610155+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.610347+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.612854+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.613386+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.613835+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.613910+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.614144+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.614176+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.616656+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.618086+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.630166+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.630633+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.631833+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.632320+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.632466+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.632602+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.633252+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.642725+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.648856+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.649363+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.725462+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.725542+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.725563+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.725946+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.782967+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:44.840044+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.187996+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.188040+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.192646+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.239972+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.239986+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.313231+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.313275+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.318137+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.318641+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.489772+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.489990+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490022+00:00", "trade", 14.94, 75.0]
["2026-09-28T14:09:45.490023+00:00", "trade", 14.94, 200.0]
["2026-09-28T14:09:45.490041+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490048+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490054+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490060+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490067+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490070+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490075+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490081+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490095+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490101+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490102+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:45.490105+00:00", "trade", 14.94, 50.0]
["2026-09-28T14:09:45.490114+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:45.490192+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490199+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490213+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490219+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:45.490222+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:45.490248+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:45.490351+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:45.490379+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:45.490398+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:45.490418+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:45.490455+00:00", "trade", 14.94, 75.0]
["2026-09-28T14:09:45.490456+00:00", "trade", 14.94, 2.0]
["2026-09-28T14:09:45.490456+00:00", "trade", 14.94, 200.0]
["2026-09-28T14:09:45.490457+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:45.490457+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490472+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490497+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490542+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490556+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490562+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490563+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490598+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490607+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490657+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490670+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490688+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490695+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490702+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490719+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490732+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490733+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490750+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490801+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.490840+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.491012+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.491043+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.491057+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.491067+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.492738+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.492749+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.493863+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.496008+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.497389+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.498962+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.628453+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.657831+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.657848+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.658009+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.658111+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.658496+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.672978+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.786530+00:00", "trade", 14.945, 200.0]
["2026-09-28T14:09:45.825363+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.825436+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.825449+00:00", "trade", 14.95, 75.0]
["2026-09-28T14:09:45.825463+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.825475+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.825482+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.825504+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.825524+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.825562+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.825964+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.826019+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.826423+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.826436+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.835269+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.841196+00:00", "trade", 14.9432, 1.0]
["2026-09-28T14:09:45.856073+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:45.982396+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.025942+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.320967+00:00", "trade", 14.9453, 63.0]
["2026-09-28T14:09:46.321743+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.324216+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.325110+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.346270+00:00", "trade", 14.9433, 16.0]
["2026-09-28T14:09:46.347237+00:00", "trade", 14.9433, 2.0]
["2026-09-28T14:09:46.356995+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.357487+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.357497+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.357959+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.373896+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.663663+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.934171+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.934204+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.941618+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:46.941930+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.165134+00:00", "trade", 14.945, 8.0]
["2026-09-28T14:09:47.166668+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.280517+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.333410+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.334103+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.334170+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.527311+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.527613+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.539467+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.606510+00:00", "trade", 14.9292, 1.0]
["2026-09-28T14:09:47.620474+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.759523+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.761184+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.761327+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.761478+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.761506+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.761615+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.763101+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.778655+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.805798+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.895470+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:47.895475+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:47.895541+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:47.895575+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:47.895730+00:00", "trade", 14.945, 26.0]
["2026-09-28T14:09:47.895743+00:00", "trade", 14.945, 26.0]
["2026-09-28T14:09:47.895816+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.895826+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.895839+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:47.895842+00:00", "trade", 14.945, 26.0]
["2026-09-28T14:09:47.895953+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:47.895975+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:09:47.896047+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.896066+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.896085+00:00", "trade", 14.945, 26.0]
["2026-09-28T14:09:47.896181+00:00", "trade", 14.945, 26.0]
["2026-09-28T14:09:47.896236+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.896343+00:00", "trade", 14.945, 126.0]
["2026-09-28T14:09:47.896399+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.896468+00:00", "trade", 14.945, 26.0]
["2026-09-28T14:09:47.896469+00:00", "trade", 14.945, 26.0]
["2026-09-28T14:09:47.896544+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.897410+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.897549+00:00", "trade", 14.95, 392.0]
["2026-09-28T14:09:47.898226+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:47.901104+00:00", "trade", 14.95, 1944.0]
["2026-09-28T14:09:47.901858+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:48.066045+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:48.148522+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:48.359451+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:48.735424+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:48.833817+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.169081+00:00", "trade", 14.9486, 1.0]
["2026-09-28T14:09:49.342405+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.342484+00:00", "trade", 14.94, 72.0]
["2026-09-28T14:09:49.342862+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.342872+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.342905+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.343069+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.343110+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.365112+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.365594+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.408045+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.408077+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.516303+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.516774+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.595307+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.708094+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.708186+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.710465+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.710895+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.711501+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:49.822172+00:00", "trade", 14.945, 5.0]
["2026-09-28T14:09:50.244550+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.245059+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.245071+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.245082+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.320639+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.320733+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.519866+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.580941+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.640971+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.641014+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.641359+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.927243+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.928514+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.928565+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:50.981401+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:51.069589+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:51.069621+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:51.070219+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:51.084103+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:51.084655+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:51.084662+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:51.170280+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:51.170301+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:51.170361+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:51.171124+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:51.171133+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:51.171142+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:51.171148+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:51.171169+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:51.171177+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:51.171185+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:09:51.171227+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:09:51.171227+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:51.171827+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:51.171841+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:51.171883+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:51.204838+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:51.205020+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:51.205722+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:51.207922+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:51.259582+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:51.471747+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:51.501430+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:51.605316+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:52.173101+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:09:52.179544+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:09:52.179544+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.179551+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.179742+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.179884+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.179934+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.179989+00:00", "trade", 14.94, 75.0]
["2026-09-28T14:09:52.179989+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.180063+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.180070+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.180077+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.180084+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.180090+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.180112+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.180185+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.180254+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.180281+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.180287+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.180460+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.180785+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.184453+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.184698+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.184742+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.185215+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.214611+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.214636+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.215323+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.215359+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.216263+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.283655+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.287303+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.288582+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.397555+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.398141+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.398182+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.404134+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.404219+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.404422+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.404600+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.436551+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.581699+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:52.747936+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.071002+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.249904+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.267414+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.273335+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.318613+00:00", "trade", 14.95, 1.0]
["2026-09-28T14:09:53.374960+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.375243+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.375661+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.378064+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.401178+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.504821+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.597086+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.597150+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.599606+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.599660+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.768335+00:00", "trade", 14.9414, 30.0]
["2026-09-28T14:09:53.815265+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.816835+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.816947+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.816982+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.816998+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.817011+00:00", "trade", 14.9414, 1.0]
["2026-09-28T14:09:53.821106+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:53.932617+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.196678+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.211165+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.214317+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.215468+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.215479+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.216214+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.216281+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.243003+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.295706+00:00", "trade", 14.95, 65.0]
["2026-09-28T14:09:54.299033+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.308734+00:00", "trade", 14.9497, 408.0]
["2026-09-28T14:09:54.639068+00:00", "trade", 14.95, 70.0]
["2026-09-28T14:09:54.641785+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.642653+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.681533+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.835636+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.835846+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.836243+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.853456+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.853481+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.854306+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.947926+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.947938+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:54.948441+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:55.121391+00:00", "trade", 14.94, 5.0]
["2026-09-28T14:09:55.121539+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:55.121962+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:55.457842+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:55.960875+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:55.963659+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:56.253046+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:56.412609+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:56.663647+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:56.718803+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:56.773060+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:56.838218+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:56.906721+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:56.918530+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:56.919463+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:56.931979+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:56.932907+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:56.944157+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:56.945088+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:57.388058+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:57.402209+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:57.474578+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:57.776213+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:57.777170+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:57.998650+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:58.026846+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:58.032438+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:58.048627+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:58.117884+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:58.118536+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:58.118589+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:58.118613+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:58.118716+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:58.174585+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:58.238042+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:58.238409+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:58.542893+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.020653+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.022904+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.023871+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.024492+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.033677+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.052385+00:00", "trade", 14.945, 1.0]
["2026-09-28T14:09:59.092204+00:00", "trade", 14.9301, 1.0]
["2026-09-28T14:09:59.228723+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.228919+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.229022+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.229579+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.229580+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.252152+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.899882+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.900348+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.911644+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.911983+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.913404+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.913425+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:09:59.915119+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.090592+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.139012+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.139134+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.139155+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.139976+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.255398+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.255401+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.256027+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:00.256034+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:00.256042+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:00.256057+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.256074+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.256081+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.256094+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.256104+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.259027+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.260505+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.260565+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.260612+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.260917+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.261064+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.261143+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.261163+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.261219+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.261882+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.261939+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.262306+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.262682+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.263127+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.264527+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.271194+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.275790+00:00", "trade", 14.94, 10.0]
["2026-09-28T14:10:00.298701+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.298980+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.299142+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.299375+00:00", "trade", 14.94, 41.0]
["2026-09-28T14:10:00.299384+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.301353+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.324006+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.324491+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:10:00.324543+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.324557+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.324564+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.325747+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.329219+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:00.355403+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:10:00.355431+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.355468+00:00", "trade", 14.94, 126.0]
["2026-09-28T14:10:00.355747+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.355774+00:00", "trade", 14.94, 126.0]
["2026-09-28T14:10:00.355774+00:00", "trade", 14.94, 126.0]
["2026-09-28T14:10:00.355776+00:00", "trade", 14.94, 126.0]
["2026-09-28T14:10:00.355789+00:00", "trade", 14.94, 126.0]
["2026-09-28T14:10:00.355915+00:00", "trade", 14.94, 126.0]
["2026-09-28T14:10:00.356059+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.356071+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.356109+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.356116+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.356168+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.356609+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.356632+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.357376+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.409777+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.410064+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.504869+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.504983+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.507618+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.549986+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.550482+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.895675+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.895699+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.895875+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.896374+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.896514+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.896547+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.896613+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:10:00.896628+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:10:00.896659+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:10:00.896672+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.896680+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.896690+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:10:00.896697+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.896715+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.896758+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.897541+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.898616+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:00.898951+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.899013+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.899020+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.900599+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.900663+00:00", "trade", 14.945, 200.0]
["2026-09-28T14:10:00.900982+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.901009+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.901029+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.901048+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.901082+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.901498+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.901561+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.901591+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.902332+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.902417+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.902517+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.902634+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.903036+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.903356+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.906236+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.906249+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.925628+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:00.971364+00:00", "trade", 14.943, 4.0]
["2026-09-28T14:10:01.029503+00:00", "trade", 14.945, 3.0]
["2026-09-28T14:10:01.032067+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.032527+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.032595+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.032629+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.032648+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.032678+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.033133+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.033964+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.033981+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.047883+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.104775+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.105471+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.105521+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.105841+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.105987+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.106307+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.106351+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.106363+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.106399+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.108384+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.108699+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.246924+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.479266+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.480332+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.480814+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.480838+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.480868+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.481084+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.481164+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.481589+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.489028+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.491765+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.502789+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.576940+00:00", "trade", 14.94, 140.0]
["2026-09-28T14:10:01.576940+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:01.576942+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:10:01.576957+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:01.576968+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:01.576977+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:01.576990+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:01.577012+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:01.577018+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:01.577024+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:01.577031+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:01.577038+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:01.577201+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:01.577217+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:01.577232+00:00", "trade", 14.94, 50.0]
["2026-09-28T14:10:01.577325+00:00", "trade", 14.94, 5.0]
["2026-09-28T14:10:01.577482+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:01.577514+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:01.577549+00:00", "trade", 14.94, 4.0]
["2026-09-28T14:10:01.577550+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.577552+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.577642+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.577659+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.577662+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.577667+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.577668+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.577674+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.577680+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.577687+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.578036+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.578136+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.579551+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.579918+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.580110+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.580300+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.581808+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.583761+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.605750+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.702296+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.893234+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.906883+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.917153+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.918754+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.918799+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:01.918825+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.009147+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:10:02.009563+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:10:02.009581+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:10:02.009599+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:10:02.009697+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.010175+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.010189+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.010572+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:02.010578+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:10:02.010617+00:00", "trade", 14.94, 75.0]
["2026-09-28T14:10:02.010637+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:02.010643+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:02.010651+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:02.010671+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:10:02.010673+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.010678+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.010685+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.010761+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.010902+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.010928+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.011051+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.011063+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.011065+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:10:02.011145+00:00", "trade", 14.94, 88.0]
["2026-09-28T14:10:02.011148+00:00", "trade", 14.94, 75.0]
["2026-09-28T14:10:02.011194+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.011263+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.011275+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.011292+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.011294+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.011327+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.011347+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.011380+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.011705+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.014912+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.015360+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.019065+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.048189+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:10:02.048876+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.050568+00:00", "trade", 14.94, 126.0]
["2026-09-28T14:10:02.050983+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.052240+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:10:02.052633+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.052648+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.052755+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.053088+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.053933+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.054002+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.060925+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.283261+00:00", "trade", 14.935, 10.0]
["2026-09-28T14:10:02.319185+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.520460+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.520492+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.542933+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.543172+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.543367+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.546113+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.546568+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.546611+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.547064+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.547498+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.624227+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:10:02.625034+00:00", "trade", 14.93, 10.0]
["2026-09-28T14:10:02.625124+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:10:02.625139+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:10:02.625151+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:10:02.625165+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:10:02.625172+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:10:02.625186+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:10:02.625192+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:10:02.625214+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:10:02.625221+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:10:02.625406+00:00", "trade", 14.93, 50.0]
["2026-09-28T14:10:02.625701+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:10:02.625732+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.625737+00:00", "trade", 14.93, 30.0]
["2026-09-28T14:10:02.625889+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.625940+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.626111+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.626165+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.626218+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.626354+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.626432+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.626479+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.628083+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.628272+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.632877+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.650334+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.663043+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.663058+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.664069+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.664578+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.664612+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.665467+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.666903+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.674003+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.726298+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.812682+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.812697+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.824216+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.888650+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.889102+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.890172+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.890282+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.891628+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.891672+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.902090+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.902295+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.911348+00:00", "trade", 14.92, 317.0]
["2026-09-28T14:10:02.911432+00:00", "trade", 14.92, 281.0]
["2026-09-28T14:10:02.911514+00:00", "trade", 14.92, 200.0]
["2026-09-28T14:10:02.911596+00:00", "trade", 14.92, 45.0]
["2026-09-28T14:10:02.911681+00:00", "trade", 14.92, 43.0]
["2026-09-28T14:10:02.911769+00:00", "trade", 14.92, 300.0]
["2026-09-28T14:10:02.911804+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.912001+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.912087+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.912088+00:00", "trade", 14.92, 200.0]
["2026-09-28T14:10:02.912090+00:00", "trade", 14.92, 53.0]
["2026-09-28T14:10:02.912110+00:00", "trade", 14.92, 47.0]
["2026-09-28T14:10:02.912142+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.912148+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.912152+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.912160+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.912166+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:02.912180+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:02.912188+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:02.912202+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:02.912216+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:02.912222+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:02.912345+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:02.912431+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:02.912438+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:10:02.912438+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:02.912504+00:00", "trade", 14.92, 5.0]
["2026-09-28T14:10:02.912506+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:10:02.912506+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.912799+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.912817+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.912824+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.912887+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.912989+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.913007+00:00", "trade", 14.92, 5.0]
["2026-09-28T14:10:02.913138+00:00", "trade", 14.9258, 51.0]
["2026-09-28T14:10:02.913220+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:10:02.913235+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:10:02.913259+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.913456+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.913469+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.913497+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.913837+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.913867+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.913930+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.913942+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.914374+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.914379+00:00", "trade", 14.915, 126.0]
["2026-09-28T14:10:02.914383+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.914413+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.914423+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.914430+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.914463+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.914606+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.914641+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.914666+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.914704+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:10:02.914751+00:00", "trade", 14.915, 150.0]
["2026-09-28T14:10:02.914929+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.915122+00:00", "trade", 14.915, 126.0]
["2026-09-28T14:10:02.915543+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.916873+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.917190+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.918803+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.921072+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.950641+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.951063+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.951100+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.955762+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.957906+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.957907+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.957949+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.958258+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.958468+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.958478+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.958574+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.958604+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.973513+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.974523+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.974538+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.974699+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.975036+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.983909+00:00", "trade", 14.91, 10.0]
["2026-09-28T14:10:02.983910+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:10:02.983949+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:02.983969+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:02.983977+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:02.983996+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:02.984008+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:02.984180+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:02.984203+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:02.984207+00:00", "trade", 14.91, 20.0]
["2026-09-28T14:10:02.984218+00:00", "trade", 14.91, 50.0]
["2026-09-28T14:10:02.984301+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:10:02.984319+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:02.984425+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:02.984467+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:02.984511+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:02.984517+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984576+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984618+00:00", "trade", 14.91, 5.0]
["2026-09-28T14:10:02.984619+00:00", "trade", 14.91, 1.0]
["2026-09-28T14:10:02.984626+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984648+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984672+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984675+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984703+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984710+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984736+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984753+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984768+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984782+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984801+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984831+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984833+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984869+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.984994+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.985067+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.985074+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.985129+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.985149+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.985168+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.985214+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.985240+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.985303+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.985320+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.985509+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.985608+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.987736+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.987988+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.989025+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.989043+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.992867+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:02.994169+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.037478+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.038568+00:00", "trade", 14.905, 6.0]
["2026-09-28T14:10:03.039030+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.039114+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.039234+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.039279+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.039330+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.039419+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.039430+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.039432+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.045359+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.045414+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.060053+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.060531+00:00", "trade", 14.905, 126.0]
["2026-09-28T14:10:03.060600+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:10:03.060603+00:00", "trade", 14.905, 26.0]
["2026-09-28T14:10:03.060653+00:00", "trade", 14.905, 48.0]
["2026-09-28T14:10:03.061206+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.061280+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.061322+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:10:03.061442+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.062228+00:00", "trade", 14.905, 126.0]
["2026-09-28T14:10:03.063215+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.078949+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.079055+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.120890+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.120907+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.172850+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.191712+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.192109+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.192151+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.214947+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.220711+00:00", "trade", 14.905, 126.0]
["2026-09-28T14:10:03.249408+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.249449+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.249808+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.463350+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.463355+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.463410+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.470637+00:00", "trade", 14.9242, 3.0]
["2026-09-28T14:10:03.479787+00:00", "trade", 14.905, 3.0]
["2026-09-28T14:10:03.480144+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:10:03.520947+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.523667+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.597088+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:10:03.597845+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.597868+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.597895+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.598918+00:00", "trade", 14.9, 66.0]
["2026-09-28T14:10:03.689158+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.709470+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.710891+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.711610+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.711765+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.776934+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.777314+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.777999+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.931160+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.931194+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.931226+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.931440+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.943192+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.943533+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:03.989036+00:00", "trade", 14.9086, 1.0]
["2026-09-28T14:10:04.058760+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:04.136244+00:00", "trade", 14.9014, 6.0]
["2026-09-28T14:10:04.499109+00:00", "trade", 14.9014, 1.0]
["2026-09-28T14:10:04.746659+00:00", "trade", 14.905, 20.0]
["2026-09-28T14:10:04.759215+00:00", "trade", 14.905, 30.0]
["2026-09-28T14:10:05.211673+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:10:05.211674+00:00", "trade", 14.91, 300.0]
["2026-09-28T14:10:05.211695+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.211703+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.211709+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.211716+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.211724+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.211737+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.211744+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.211793+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.211913+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.211945+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.211967+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.211975+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.211999+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.212033+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.212066+00:00", "trade", 14.91, 88.0]
["2026-09-28T14:10:05.212136+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.212165+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.212178+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.212248+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.212254+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.212299+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.212328+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.212434+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.212542+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.212611+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.212700+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.212776+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.213348+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.213357+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.213461+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.214245+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.214663+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.214790+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.215282+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.215807+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.215898+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.215979+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.216390+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.216787+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.217447+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.220142+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.220634+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.223186+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.223888+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.224386+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.232476+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.232905+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.233773+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.233848+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.242884+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.242908+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.243686+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.255102+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.313651+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.313937+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.314028+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.523901+00:00", "trade", 14.915, 51.0]
["2026-09-28T14:10:05.524700+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.589014+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.806537+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.806813+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.806891+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.807017+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.807207+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.866295+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.910340+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.910605+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.910921+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.911090+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:05.911783+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:06.023157+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:06.023164+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:06.023243+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:06.297270+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:06.503737+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:06.503972+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:06.592700+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:06.773235+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:06.779816+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.112320+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.112601+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.116806+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.197491+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.197628+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.197687+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.197712+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.197749+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.198061+00:00", "trade", 14.915, 83.0]
["2026-09-28T14:10:07.198701+00:00", "trade", 14.9094, 50.0]
["2026-09-28T14:10:07.200917+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.200955+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.200962+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.200967+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.200994+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.207610+00:00", "trade", 14.915, 83.0]
["2026-09-28T14:10:07.318221+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.318652+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.504100+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.864271+00:00", "trade", 14.915, 83.0]
["2026-09-28T14:10:07.864766+00:00", "trade", 14.915, 83.0]
["2026-09-28T14:10:07.864977+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.926187+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.927162+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.927599+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.927600+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.927679+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.927966+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.928068+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.928984+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:07.931661+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:08.171028+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:08.177914+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:08.454698+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:08.455336+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:08.561959+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:08.562620+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.032693+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.035509+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.035720+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.035727+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.036437+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.115642+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.115677+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.115688+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.115720+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.116187+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.117338+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.225783+00:00", "trade", 14.915, 50.0]
["2026-09-28T14:10:09.491673+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.604183+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.642843+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:09.948382+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.080351+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.308556+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.308783+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.308989+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.309666+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.309755+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.310542+00:00", "trade", 14.915, 3.0]
["2026-09-28T14:10:10.311822+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.311890+00:00", "trade", 14.915, 126.0]
["2026-09-28T14:10:10.312250+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.313059+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.313066+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.313079+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.313872+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.313883+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.328204+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.328299+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.328747+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.362442+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.371403+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.399005+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.399090+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.409326+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.528336+00:00", "trade", 14.9311, 1.0]
["2026-09-28T14:10:10.570649+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.570985+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.571012+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:10:10.571027+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.571064+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.571071+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.571079+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.571080+00:00", "trade", 14.92, 4.0]
["2026-09-28T14:10:10.571338+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.571361+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.571369+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.571377+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.571405+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.571412+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.571428+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.571436+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.571439+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:10:10.571440+00:00", "trade", 14.92, 182.0]
["2026-09-28T14:10:10.571440+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.571457+00:00", "trade", 14.92, 218.0]
["2026-09-28T14:10:10.571459+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:10:10.571461+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571499+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571510+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571522+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571581+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571640+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571673+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571677+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:10:10.571681+00:00", "trade", 14.92, 6.0]
["2026-09-28T14:10:10.571688+00:00", "trade", 14.92, 44.0]
["2026-09-28T14:10:10.571722+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571755+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571764+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571775+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571783+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571883+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571886+00:00", "trade", 14.92, 75.0]
["2026-09-28T14:10:10.571887+00:00", "trade", 14.92, 324.0]
["2026-09-28T14:10:10.571889+00:00", "trade", 14.92, 135.0]
["2026-09-28T14:10:10.571890+00:00", "trade", 14.92, 400.0]
["2026-09-28T14:10:10.571893+00:00", "trade", 14.92, 817.0]
["2026-09-28T14:10:10.571958+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.571982+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572006+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572016+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572018+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572043+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572058+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572065+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572085+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572092+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572100+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572124+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572130+00:00", "trade", 14.92, 200.0]
["2026-09-28T14:10:10.572139+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572146+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572157+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572163+00:00", "trade", 14.92, 194.0]
["2026-09-28T14:10:10.572165+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572168+00:00", "trade", 14.92, 44.0]
["2026-09-28T14:10:10.572168+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:10:10.572169+00:00", "trade", 14.92, 135.0]
["2026-09-28T14:10:10.572173+00:00", "trade", 14.92, 44.0]
["2026-09-28T14:10:10.572175+00:00", "trade", 14.92, 55.0]
["2026-09-28T14:10:10.572175+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572182+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:10:10.572190+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.572194+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.572199+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.572201+00:00", "trade", 14.92, 194.0]
["2026-09-28T14:10:10.572206+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.572222+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.572230+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.572234+00:00", "trade", 14.92, 85.0]
["2026-09-28T14:10:10.572238+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.572244+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.572300+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.572307+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.572455+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.572507+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.572527+00:00", "trade", 14.92, 83.0]
["2026-09-28T14:10:10.572527+00:00", "trade", 14.92, 200.0]
["2026-09-28T14:10:10.572527+00:00", "trade", 14.92, 48.0]
["2026-09-28T14:10:10.572549+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.572564+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.572583+00:00", "trade", 14.92, 152.0]
["2026-09-28T14:10:10.572588+00:00", "trade", 14.92, 349.0]
["2026-09-28T14:10:10.572629+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.572667+00:00", "trade", 14.92, 44.0]
["2026-09-28T14:10:10.572718+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.572752+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.572775+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.572777+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.572818+00:00", "trade", 14.92, 111.0]
["2026-09-28T14:10:10.572983+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.573035+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.573036+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.573042+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.573584+00:00", "trade", 14.92, 44.0]
["2026-09-28T14:10:10.574150+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.574337+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.574503+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.574518+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.574562+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.574569+00:00", "trade", 14.925, 41.0]
["2026-09-28T14:10:10.574683+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.574756+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.574814+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.574822+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:10:10.574878+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.575000+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.575209+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.575233+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.575344+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.575961+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.576948+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.577754+00:00", "trade", 14.92, 136.0]
["2026-09-28T14:10:10.577814+00:00", "trade", 14.9193, 61.0]
["2026-09-28T14:10:10.584244+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.584271+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.584326+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.584676+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.584693+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.584710+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.584798+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.584821+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.585284+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.658736+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.791376+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.791849+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.812392+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.812793+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:10.812853+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.037727+00:00", "trade", 14.92, 75.0]
["2026-09-28T14:10:11.037843+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.039494+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.048885+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.228955+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.229944+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.239574+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.251683+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.362187+00:00", "trade", 14.9308, 200.0]
["2026-09-28T14:10:11.399564+00:00", "trade", 14.91, 201.0]
["2026-09-28T14:10:11.400177+00:00", "trade", 14.9193, 51.0]
["2026-09-28T14:10:11.401527+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:10:11.422440+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.422496+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.422506+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.422644+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.422803+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.423038+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.423090+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.423119+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.423136+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.423293+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.445574+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.445629+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.451446+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.451880+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.519624+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.524330+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.524897+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.630009+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.630549+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.630715+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:11.770021+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:12.019241+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.047744+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.049854+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.051353+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.051793+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.166706+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.383621+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.384080+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.384091+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.384290+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.386289+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.439522+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.439558+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.470811+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.471207+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.471670+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.574843+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.575291+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.575321+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.575364+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.575613+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.671805+00:00", "trade", 14.915, 300.0]
["2026-09-28T14:10:13.672276+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.675724+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.675796+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.724828+00:00", "trade", 14.915, 6.0]
["2026-09-28T14:10:13.725193+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:10:13.783916+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.784227+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:13.810892+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:14.109204+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:14.111976+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:14.112125+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:14.112204+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:14.112558+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:14.112591+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:10:14.119198+00:00", "trade", 14.91, 47.0]
["2026-09-28T14:10:14.119199+00:00", "trade", 14.91, 6.0]
["2026-09-28T14:10:14.119213+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:14.119224+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:14.119232+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:14.119246+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:14.119260+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:14.119266+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:14.119479+00:00", "trade", 14.91, 50.0]
["2026-09-28T14:10:14.119723+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:10:14.119805+00:00", "trade", 14.91, 25.0]
["2026-09-28T14:10:14.119808+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.119851+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.119858+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.119866+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.119874+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.119904+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.119911+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.119917+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.119924+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.119931+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.119933+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.119968+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.119998+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.120019+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.120038+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.120178+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.120213+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.120382+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.120997+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.150896+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.215165+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.215612+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.215843+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.215964+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.274673+00:00", "trade", 14.9, 2.0]
["2026-09-28T14:10:14.275010+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.275087+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.275091+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.275107+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.275115+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.275260+00:00", "trade", 14.9, 44.0]
["2026-09-28T14:10:14.275338+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.275661+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.278460+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.301098+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:10:14.554474+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.748895+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.804394+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.805063+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.828373+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.829193+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.829199+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.837599+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.849369+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:14.975800+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:15.016369+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:15.191156+00:00", "trade", 14.9084, 2.0]
["2026-09-28T14:10:15.403753+00:00", "trade", 14.905, 50.0]
["2026-09-28T14:10:15.630659+00:00", "trade", 14.91, 10.0]
["2026-09-28T14:10:16.048025+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:16.308811+00:00", "trade", 14.9, 11.0]
["2026-09-28T14:10:16.308813+00:00", "trade", 14.9, 5.0]
["2026-09-28T14:10:16.308816+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:10:16.308855+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.308870+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.308877+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.308885+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.308913+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.308921+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.308935+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.309005+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.309062+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.309086+00:00", "trade", 14.9, 125.0]
["2026-09-28T14:10:16.309093+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:10:16.309350+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.309369+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.309436+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.309442+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.309446+00:00", "trade", 14.9, 30.0]
["2026-09-28T14:10:16.309447+00:00", "trade", 14.9, 170.0]
["2026-09-28T14:10:16.309449+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.309454+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:10:16.309495+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:16.309521+00:00", "trade", 14.9, 30.0]
["2026-09-28T14:10:16.309523+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:10:16.309523+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:10:16.309524+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.309525+00:00", "trade", 14.9, 2.0]
["2026-09-28T14:10:16.309528+00:00", "trade", 14.9, 60.0]
["2026-09-28T14:10:16.309529+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.309599+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.309630+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.309756+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.309761+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.309767+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.309850+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.309865+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.309867+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.309989+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.310007+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.310015+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.310053+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.310062+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.310340+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.310350+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.310788+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.314542+00:00", "trade", 14.9, 4.0]
["2026-09-28T14:10:16.351862+00:00", "trade", 14.9179, 5.0]
["2026-09-28T14:10:16.462318+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.565077+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.565090+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.574804+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.575299+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:16.957622+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:17.215367+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:17.404309+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:17.547651+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:17.800771+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:17.801226+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:17.845345+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:10:17.846031+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:17.846178+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:17.944146+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:17.945262+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:17.956313+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:17.957538+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:17.957977+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:17.969670+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.052026+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.052056+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.052094+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.052122+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.053392+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.053446+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.084013+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.085972+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.152412+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.232308+00:00", "trade", 14.895, 3.0]
["2026-09-28T14:10:18.232673+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:10:18.233512+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.245025+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.309490+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.309498+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.309534+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.309708+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.309715+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.309921+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.309934+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.309970+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.319686+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.320398+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.320418+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.378163+00:00", "trade", 14.895, 33.0]
["2026-09-28T14:10:18.383428+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:10:18.445957+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.483549+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.483790+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.494346+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.948812+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.952049+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.958732+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.970219+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.971151+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.972525+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:18.972531+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.038578+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.059739+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.060200+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.060636+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.065304+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.068641+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.287451+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.304096+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.354263+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.411783+00:00", "trade", 14.8913, 25.0]
["2026-09-28T14:10:19.412449+00:00", "trade", 14.899, 2562.0]
["2026-09-28T14:10:19.413068+00:00", "trade", 14.9009, 76.0]
["2026-09-28T14:10:19.413174+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.413253+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.413953+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.773686+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.869531+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:19.966018+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:20.003273+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:20.092102+00:00", "trade", 14.9, 30.0]
["2026-09-28T14:10:20.206574+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:10:20.360973+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:20.411465+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:20.411837+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:20.414712+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:20.610017+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:20.672928+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:20.673594+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:20.885032+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:21.240258+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:21.241180+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:21.241622+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:21.288329+00:00", "trade", 14.895, 2500.0]
["2026-09-28T14:10:21.288944+00:00", "trade", 14.895, 51.0]
["2026-09-28T14:10:21.300642+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:21.618266+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:21.618749+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:21.625966+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.379519+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.380496+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:10:22.380584+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.380834+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.382103+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.382414+00:00", "trade", 14.9317, 1.0]
["2026-09-28T14:10:22.384116+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.384198+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.384206+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.384962+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.389697+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.393548+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.431626+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.593424+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.593437+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.613088+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.613234+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.613241+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.613695+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.613921+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:22.614471+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:10:22.616332+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:23.019971+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:23.020004+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:23.020012+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:23.020019+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:23.020032+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:23.020041+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:23.020061+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:23.020074+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:23.020081+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:23.020223+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:23.020252+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:10:23.020574+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:10:23.020596+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:23.020598+00:00", "trade", 14.89, 90.0]
["2026-09-28T14:10:23.020599+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:23.020605+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.020650+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.020702+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.020709+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.020735+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.020741+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.020748+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.020755+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.020762+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.020769+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.020984+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.021034+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.021046+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.021296+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.021384+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.021493+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.021892+00:00", "trade", 14.885, 155.0]
["2026-09-28T14:10:23.022117+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.022211+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.040902+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:10:23.049418+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:10:23.057236+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.057291+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:10:23.057863+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:10:23.058054+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.066284+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:10:23.067928+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.069180+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.092756+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.113487+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.144088+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.491636+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.610345+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:23.800200+00:00", "trade", 14.8886, 13.0]
["2026-09-28T14:10:23.904331+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.326193+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.327937+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.355155+00:00", "trade", 14.8886, 1.0]
["2026-09-28T14:10:24.469904+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.491888+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.550744+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.551335+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.551362+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.551422+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.614726+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.661953+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:10:24.661958+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.661962+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.661963+00:00", "trade", 14.88, 90.0]
["2026-09-28T14:10:24.662536+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.662547+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.662910+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.726157+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.726170+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.781748+00:00", "trade", 14.888, 1.0]
["2026-09-28T14:10:24.803074+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:10:24.803126+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.804093+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.804259+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.898290+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.900032+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.930567+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.931319+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.931330+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:24.956546+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:25.025237+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:25.033533+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:25.033991+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:25.194521+00:00", "trade", 14.8882, 1.0]
["2026-09-28T14:10:25.222985+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:25.264456+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:25.301933+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:25.473437+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:25.610481+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:25.610899+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:25.673618+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:25.673680+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:25.673949+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:25.775667+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.021088+00:00", "trade", 14.888, 1.0]
["2026-09-28T14:10:26.032284+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.032800+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.058530+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:10:26.153772+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.154090+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.154313+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.225296+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.225315+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.225752+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.256274+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.271666+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.271676+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.271741+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.272413+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.347377+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.514442+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.615223+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.643823+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.718617+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.867798+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.868154+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.868234+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:26.868685+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:27.002926+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:27.003202+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:27.003358+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:27.003425+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:27.165454+00:00", "trade", 14.8867, 2.0]
["2026-09-28T14:10:27.438007+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:27.439429+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:27.452781+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:27.572434+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:27.698155+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:27.698556+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:27.710770+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:27.773571+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:27.773962+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.037587+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.038034+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.044241+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.260067+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.260215+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.260780+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.261195+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.358241+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.358940+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.532256+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.619898+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.619960+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.703194+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.703315+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.781081+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.781112+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.788928+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.907963+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.908779+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:28.963414+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.023449+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.048581+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.097122+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.114946+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.115005+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.132672+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.133356+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.184301+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.184350+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.345511+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.432553+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.432832+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.746450+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:29.757073+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:30.013105+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:30.013555+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:30.019771+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:30.492022+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:30.492150+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.051949+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.052306+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.052385+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.052393+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.052415+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.052554+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.085012+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.130988+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.147658+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.148393+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.161101+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.271832+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.271890+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.758533+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:31.758576+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.010404+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.010439+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.033131+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.033200+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.113441+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.153694+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.154771+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.154789+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.179431+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.179495+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.230678+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.587364+00:00", "trade", 14.888, 1099.0]
["2026-09-28T14:10:32.610385+00:00", "trade", 14.8873, 1.0]
["2026-09-28T14:10:32.671482+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.731300+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.732045+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.759170+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.759656+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.759713+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.860460+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.860473+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.860971+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.966786+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.966793+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.966807+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.966849+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.966860+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.966888+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.967578+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.968027+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.968541+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.973300+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:32.973312+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.240833+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.273953+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.274022+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.274038+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.289333+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.290084+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.290094+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.290536+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.290566+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.318061+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.336225+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.421975+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.422037+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.422565+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.422577+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.422772+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.422783+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.423068+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.486478+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.608846+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.608847+00:00", "trade", 14.89, 900.0]
["2026-09-28T14:10:33.608869+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:33.608872+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.608879+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.608887+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.608894+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.608902+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.608923+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.608930+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.608950+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.608956+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.608971+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.609036+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.609068+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:33.609069+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:33.609083+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.609099+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.609136+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:33.609137+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:33.609157+00:00", "trade", 14.89, 25.0]
["2026-09-28T14:10:33.609188+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:33.609189+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.609197+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.609422+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.609495+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:33.609528+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.609640+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.609674+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.609705+00:00", "trade", 14.89, 26.0]
["2026-09-28T14:10:33.609763+00:00", "trade", 14.89, 17.0]
["2026-09-28T14:10:33.609985+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:33.610489+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:10:33.610558+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:33.610567+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:33.610568+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.610575+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.610581+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.610588+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.610595+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.610602+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.610606+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.610957+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.611030+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.611133+00:00", "trade", 14.895, 36.0]
["2026-09-28T14:10:33.611171+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.611399+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.611595+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.615642+00:00", "trade", 14.895, 6.0]
["2026-09-28T14:10:33.617236+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:10:33.618254+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.632137+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.709561+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.732581+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:33.967532+00:00", "trade", 14.931, 1.0]
["2026-09-28T14:10:34.153005+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.153376+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.153387+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.153695+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.154163+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.227128+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.227212+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.229670+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.229677+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.230064+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.230082+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.241765+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:10:34.242168+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.242181+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.242191+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.242199+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.242236+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.242262+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.242274+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.369978+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.373711+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.373727+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.379363+00:00", "trade", 14.9, 112.0]
["2026-09-28T14:10:34.379440+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.381618+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.381888+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.382104+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.453996+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.454003+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.454389+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.454461+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.473419+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.478776+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.520725+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.558626+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.659316+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:34.682309+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.010058+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.015277+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.016893+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.016919+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.017675+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.023273+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.023308+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.023316+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.023390+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.024652+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.027907+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.027914+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.034597+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.034608+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.034933+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.034940+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.044936+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.044951+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.045386+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.073930+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.303093+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:35.305169+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.305527+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.305533+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.305602+00:00", "trade", 14.9, 61.0]
["2026-09-28T14:10:35.305669+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.305711+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.305726+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.305755+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.305899+00:00", "trade", 14.905, 26.0]
["2026-09-28T14:10:35.305941+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.305977+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.305977+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.306011+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.306188+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.310039+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.346895+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.484280+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.534017+00:00", "trade", 14.91, 1.0]
["2026-09-28T14:10:35.730635+00:00", "trade", 14.905, 36.0]
["2026-09-28T14:10:35.732325+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.754170+00:00", "trade", 14.905, 134.0]
["2026-09-28T14:10:35.757425+00:00", "trade", 14.905, 36.0]
["2026-09-28T14:10:35.769408+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:35.811021+00:00", "trade", 14.905, 67.0]
["2026-09-28T14:10:35.823357+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:36.012313+00:00", "trade", 14.905, 89.0]
["2026-09-28T14:10:36.013939+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:36.015449+00:00", "trade", 14.905, 126.0]
["2026-09-28T14:10:36.064146+00:00", "trade", 14.905, 126.0]
["2026-09-28T14:10:36.153357+00:00", "trade", 14.91, 2.0]
["2026-09-28T14:10:36.183786+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:36.290672+00:00", "trade", 14.905, 65.0]
["2026-09-28T14:10:36.812414+00:00", "trade", 14.9, 141.0]
["2026-09-28T14:10:37.443616+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:37.666950+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:37.769126+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:37.770317+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:38.310841+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:38.754366+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:38.754396+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:38.896711+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:38.896885+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:38.897693+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:38.909318+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:39.007409+00:00", "trade", 14.9077, 1.0]
["2026-09-28T14:10:39.097134+00:00", "trade", 14.9088, 1.0]
["2026-09-28T14:10:39.256270+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:39.462243+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:39.616229+00:00", "trade", 14.9088, 1.0]
["2026-09-28T14:10:39.662421+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:39.662804+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:40.171478+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:40.533389+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:40.606433+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:40.606881+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:40.641157+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:40.641313+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:40.834676+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:41.105099+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:41.105203+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:41.180729+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:41.305160+00:00", "trade", 14.905, 9.0]
["2026-09-28T14:10:41.318808+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:41.327495+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:41.362479+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:41.362491+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:41.369466+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.075389+00:00", "trade", 14.905, 3.0]
["2026-09-28T14:10:42.107878+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.107902+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.108277+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.121272+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.121346+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.121431+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.121825+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.121832+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.121917+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.121923+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.122336+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.130164+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.130620+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.216134+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.377674+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.377760+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.377772+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.408928+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.408995+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.409005+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.409076+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.409526+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.409611+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.413039+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.415239+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.415670+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.551762+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.553748+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.583063+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.659548+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.659967+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.702071+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.713889+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.714273+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.780187+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.786213+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.789159+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.873115+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.915704+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:42.915733+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:43.031012+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:43.126904+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:43.126915+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:43.134958+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:43.411555+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:43.535850+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:43.638387+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:43.638916+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:43.724291+00:00", "trade", 14.9027, 2.0]
["2026-09-28T14:10:43.767467+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:43.767712+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:43.869986+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:44.039188+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:44.039210+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:44.039739+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:44.099613+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:44.148551+00:00", "trade", 14.9318, 1.0]
["2026-09-28T14:10:44.172024+00:00", "trade", 14.9, 5.0]
["2026-09-28T14:10:44.201357+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:44.213219+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:44.314581+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:44.354839+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:44.354856+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:44.533156+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:44.637547+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:45.118003+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:45.315813+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:45.316249+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:45.316699+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:45.317426+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:45.319355+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:45.365994+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:45.409147+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:10:45.409582+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:45.409708+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:45.412354+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:46.091018+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:47.026686+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:47.031312+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:47.031806+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:47.034240+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:47.041072+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:47.046257+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:47.154758+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:47.573729+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:10:47.753536+00:00", "trade", 14.905, 6.0]
["2026-09-28T14:10:48.031741+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.031811+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.041475+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.041904+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.060279+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.066682+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.069987+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.073675+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.075419+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.075494+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.075566+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.075916+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.076381+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.092944+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.093388+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.093819+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.144577+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:10:48.145709+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.165792+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:10:48.233742+00:00", "trade", 14.905, 50.0]
["2026-09-28T14:10:48.377955+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.378408+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.444926+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.462775+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.463136+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:48.743653+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.066958+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.066981+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.067101+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.067147+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.158619+00:00", "trade", 14.9067, 1.0]
["2026-09-28T14:10:49.255794+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.473584+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.512430+00:00", "trade", 14.9001, 750.0]
["2026-09-28T14:10:49.513119+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.513159+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.513167+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.513197+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.513706+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.514177+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.514645+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.523666+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.524176+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.604290+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.654013+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.654159+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.684886+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.691410+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.812195+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.814185+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:49.829456+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.034589+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.034842+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.035782+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.035864+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.046121+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.046297+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.046937+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.050210+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.072491+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.095245+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.095505+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.105154+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.107134+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.107156+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.107488+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.108196+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.109426+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.118696+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.120514+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.128144+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.153221+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.176130+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.177080+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.207434+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.625381+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.639301+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.689548+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.768874+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.768971+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.768979+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.769414+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.780390+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.780899+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.781082+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.781173+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.781180+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.781232+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.781763+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.821290+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:50.821708+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:51.019802+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:51.019835+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:51.020178+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:51.310868+00:00", "trade", 14.9086, 1.0]
["2026-09-28T14:10:51.449633+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:51.449869+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:51.450433+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:51.587210+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:51.629190+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:51.762855+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:51.763290+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:51.763762+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:52.068917+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:52.072212+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:52.072223+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:52.074709+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:52.083049+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:52.341299+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:52.653218+00:00", "trade", 14.9099, 11.0]
["2026-09-28T14:10:52.719749+00:00", "trade", 14.905, 700.0]
["2026-09-28T14:10:52.947773+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:52.987241+00:00", "trade", 14.91, 30.0]
["2026-09-28T14:10:53.707455+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:53.707569+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:53.707677+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:53.708043+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:53.708418+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:53.719430+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:53.719734+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:53.779115+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:10:53.845662+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:53.846297+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:53.846824+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:53.847258+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:54.013244+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:54.013702+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:54.722503+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:54.722607+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:54.722972+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:54.881267+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:54.912065+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:54.913099+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:54.914688+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:54.918983+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:55.139975+00:00", "trade", 14.9358, 1.0]
["2026-09-28T14:10:55.346131+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:55.730911+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:55.967050+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:56.125693+00:00", "trade", 14.9009, 3.0]
["2026-09-28T14:10:56.159661+00:00", "trade", 14.9099, 7.0]
["2026-09-28T14:10:56.190286+00:00", "trade", 14.9358, 1.0]
["2026-09-28T14:10:56.244003+00:00", "trade", 14.9358, 20.0]
["2026-09-28T14:10:56.670813+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:10:57.066468+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.066475+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075210+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075804+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075829+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:10:57.075829+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075894+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075901+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075907+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075914+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075918+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:10:57.075920+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075921+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:10:57.075921+00:00", "trade", 14.9, 118.0]
["2026-09-28T14:10:57.075921+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075928+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075935+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075942+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:10:57.075942+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075949+00:00", "trade", 14.9, 2.0]
["2026-09-28T14:10:57.075949+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:10:57.075950+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:10:57.075963+00:00", "trade", 14.9, 14.0]
["2026-09-28T14:10:57.075967+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:10:57.075968+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.075972+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.075977+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.075984+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.075987+00:00", "trade", 14.9, 2.0]
["2026-09-28T14:10:57.075991+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.075997+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.076003+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.076010+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.076018+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.076026+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.076033+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.076047+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.076053+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.076097+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:10:57.076110+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.076313+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.076565+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.076638+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.076668+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.076754+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.076989+00:00", "trade", 14.895, 126.0]
["2026-09-28T14:10:57.077039+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.078086+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.078100+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.078172+00:00", "trade", 14.895, 126.0]
["2026-09-28T14:10:57.079949+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.080568+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.080807+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.080865+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.081866+00:00", "trade", 14.9, 49.0]
["2026-09-28T14:10:57.081915+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.083726+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.420462+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.510955+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.513373+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.753864+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:57.788644+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.081123+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.355943+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.355958+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.429217+00:00", "trade", 14.8986, 1.0]
["2026-09-28T14:10:58.429905+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.430038+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.529240+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.542435+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.572812+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.572874+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.819445+00:00", "trade", 14.9359, 1.0]
["2026-09-28T14:10:58.932026+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.933160+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.940055+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.940223+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:58.940638+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:10:58.946844+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:10:58.947448+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:10:58.963050+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:10:59.049553+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.553838+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:10:59.555572+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:59.555582+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.556250+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.556299+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.556761+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.557228+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.571270+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.606619+00:00", "trade", 14.89, 147.0]
["2026-09-28T14:10:59.607558+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:59.607567+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:10:59.607571+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:59.607572+00:00", "trade", 14.89, 81.0]
["2026-09-28T14:10:59.607572+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:59.607585+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.607601+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.607634+00:00", "trade", 14.89, 8.0]
["2026-09-28T14:10:59.607670+00:00", "trade", 14.89, 111.0]
["2026-09-28T14:10:59.607694+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.607984+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608034+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608050+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608062+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608086+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608106+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608113+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608120+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608137+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608223+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608278+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:59.608278+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.608285+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.608294+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:10:59.608297+00:00", "trade", 14.89, 123.0]
["2026-09-28T14:10:59.608297+00:00", "trade", 14.89, 75.0]
["2026-09-28T14:10:59.608298+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:59.608323+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.608330+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.608336+00:00", "trade", 14.89, 72.0]
["2026-09-28T14:10:59.608336+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:59.608356+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.608363+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.608371+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.608374+00:00", "trade", 14.89, 73.0]
["2026-09-28T14:10:59.608378+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.608387+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.608389+00:00", "trade", 14.89, 127.0]
["2026-09-28T14:10:59.608392+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:59.608422+00:00", "trade", 14.89, 126.0]
["2026-09-28T14:10:59.608430+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.608437+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.608446+00:00", "trade", 14.89, 88.0]
["2026-09-28T14:10:59.608461+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:10:59.608465+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608479+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:59.608492+00:00", "trade", 14.89, 13.0]
["2026-09-28T14:10:59.608525+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:10:59.608531+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608538+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608540+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608545+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608546+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608552+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608555+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608559+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608566+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608573+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608576+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608580+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608589+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608608+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608613+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608680+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608707+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608741+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608759+00:00", "trade", 14.89, 17.0]
["2026-09-28T14:10:59.608810+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608818+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608818+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608825+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608842+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608853+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608860+00:00", "trade", 14.89, 126.0]
["2026-09-28T14:10:59.608880+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:10:59.608903+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608911+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608915+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608918+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608921+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608931+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608952+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:59.608958+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:10:59.608983+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608989+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608997+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.608998+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609011+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609020+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:10:59.609053+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609060+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609122+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609134+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609145+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609173+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609291+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609306+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609368+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609388+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609402+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609413+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609421+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609492+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609512+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609556+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:10:59.609568+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609577+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.609609+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.610002+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.610480+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.610594+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:10:59.611043+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.613456+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.614964+00:00", "trade", 14.89, 62.0]
["2026-09-28T14:10:59.618038+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.623685+00:00", "trade", 14.89, 138.0]
["2026-09-28T14:10:59.632745+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.633675+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.657529+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.698390+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.698856+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.698884+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.698895+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.724924+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.725394+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.765881+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.867159+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:10:59.867230+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.867360+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.867464+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:10:59.867518+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:10:59.867540+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:10:59.867546+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:10:59.867555+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:10:59.867596+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:10:59.867669+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:10:59.867706+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:10:59.867745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:10:59.867779+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:10:59.867911+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.868227+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.868233+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.868360+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.868368+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.910194+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:10:59.947863+00:00", "trade", 14.9402, 100.0]
["2026-09-28T14:11:00.014303+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.014800+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.023768+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.023891+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.023900+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.023978+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.024168+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.024374+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.024623+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.024686+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.024690+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.024706+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.024719+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.024745+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.024754+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.024804+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.024829+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.024873+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.025086+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.025182+00:00", "trade", 14.89, 126.0]
["2026-09-28T14:11:00.025186+00:00", "trade", 14.89, 126.0]
["2026-09-28T14:11:00.025520+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.026439+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.040315+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.143875+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.199894+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.200190+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.200195+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200204+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200224+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.200239+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200246+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200262+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200274+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.200289+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.200581+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200645+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:11:00.200647+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200678+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200687+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200727+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200733+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200796+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.200817+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200876+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200899+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200908+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.200916+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.200926+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.200970+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.200993+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.201024+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.201030+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.201037+00:00", "trade", 14.89, 126.0]
["2026-09-28T14:11:00.201049+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.201061+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.201099+00:00", "trade", 14.89, 126.0]
["2026-09-28T14:11:00.201180+00:00", "trade", 14.89, 74.0]
["2026-09-28T14:11:00.201263+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:11:00.201282+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.201438+00:00", "trade", 14.89, 74.0]
["2026-09-28T14:11:00.201472+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.201491+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.201545+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.201563+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.201570+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.201577+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.201595+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:11:00.201651+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.201792+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.201812+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.201868+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.201920+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:11:00.201932+00:00", "trade", 14.89, 126.0]
["2026-09-28T14:11:00.201940+00:00", "trade", 14.89, 74.0]
["2026-09-28T14:11:00.202045+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.202403+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.202447+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.202504+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.202517+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.202524+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.203132+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.204622+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.281597+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.281638+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.282036+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.380834+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.380998+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.381322+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.381820+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.532991+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.533292+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.533297+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.533310+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.533330+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.533376+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.533407+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.533551+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.533579+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.533710+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.533953+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.533987+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.534008+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.534016+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.534045+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.534064+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.534072+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.534106+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.534116+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.534292+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.534328+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.534353+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.534387+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.534448+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.534514+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.534554+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.534564+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.534594+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.534929+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.534944+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.535407+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.535464+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.535867+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.535893+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.536736+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.537221+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.539812+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.540292+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.540628+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.540737+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.541144+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.541619+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.561752+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.562504+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.563204+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.576563+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:00.630900+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:11:00.679134+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.679159+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.680131+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.680190+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:11:00.680611+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.680654+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.680674+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.681020+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.681067+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.681099+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.681131+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.681158+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.681521+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.681553+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.681986+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.731311+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.731409+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.733376+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.733385+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.733416+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.733427+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:00.743538+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.051587+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:11:01.147611+00:00", "trade", 14.89, 150.0]
["2026-09-28T14:11:01.149347+00:00", "trade", 14.885, 15.0]
["2026-09-28T14:11:01.184153+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.184219+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.334009+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.334282+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.348529+00:00", "trade", 14.885, 168.0]
["2026-09-28T14:11:01.791836+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.791936+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.792217+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.792447+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.804836+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.805300+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.805753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.858730+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.859522+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.862277+00:00", "trade", 14.89, 172.0]
["2026-09-28T14:11:01.862296+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.862303+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.862309+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:11:01.862324+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:11:01.862331+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:11:01.862338+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:11:01.862353+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:11:01.862360+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:11:01.862367+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:11:01.862383+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:11:01.862669+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.862849+00:00", "trade", 14.89, 75.0]
["2026-09-28T14:11:01.862893+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.862937+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.863094+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.863127+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.863136+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.863151+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.863158+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.863189+00:00", "trade", 14.895, 41.0]
["2026-09-28T14:11:01.863235+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.863250+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.863295+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.863377+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.863415+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.863441+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.863574+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.863861+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.865568+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.866278+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.866636+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.866751+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.866821+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:11:01.866897+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.867202+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.868074+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:01.870715+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:02.042831+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:02.043261+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:02.492837+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:02.492852+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:02.492868+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:02.492876+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:02.492893+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:11:02.492897+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:02.492911+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:02.492917+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:02.492943+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:02.492956+00:00", "trade", 14.9, 75.0]
["2026-09-28T14:11:02.492958+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:11:02.492958+00:00", "trade", 14.9, 9.0]
["2026-09-28T14:11:02.492960+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:02.493007+00:00", "trade", 14.9, 11.0]
["2026-09-28T14:11:02.493007+00:00", "trade", 14.9, 600.0]
["2026-09-28T14:11:02.493008+00:00", "trade", 14.9, 75.0]
["2026-09-28T14:11:02.493009+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493016+00:00", "trade", 14.9, 25.0]
["2026-09-28T14:11:02.493164+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493174+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493217+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493241+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493253+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493259+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493375+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493470+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493492+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493511+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493523+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493604+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493742+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493859+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493871+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.493877+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.494308+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.495589+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.495603+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.496051+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.498459+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.500654+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:11:02.519178+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.519762+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.523236+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.524175+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.524636+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.526996+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.527155+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.527753+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.527954+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.528449+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.531117+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:11:02.531877+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.532100+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.532134+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.532150+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.532520+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.537064+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.552321+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.552799+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.582023+00:00", "trade", 14.9345, 1.0]
["2026-09-28T14:11:02.585173+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.590203+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.857174+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:02.857629+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.087443+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.090395+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.090589+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.203288+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.203754+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.433914+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:11:03.487109+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.487129+00:00", "trade", 14.91, 1.0]
["2026-09-28T14:11:03.487161+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.487193+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.487442+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.487478+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.487559+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.487638+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.487650+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.487697+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.489605+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.489746+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.498503+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.498556+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.498577+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.499040+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.499092+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.499592+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.499725+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.520315+00:00", "trade", 14.906, 200.0]
["2026-09-28T14:11:03.521048+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.521073+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.521775+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.522189+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.523048+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.523088+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.641932+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.676284+00:00", "trade", 14.9077, 10.0]
["2026-09-28T14:11:03.676324+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.676732+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.676887+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.687161+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.687611+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.707640+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.708970+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.709898+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.709922+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.709928+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.710847+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.710877+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.711260+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.713658+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.716319+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.716335+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.716633+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:03.716673+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:03.717067+00:00", "trade", 14.91, 126.0]
["2026-09-28T14:11:03.717482+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.717538+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:03.717559+00:00", "trade", 14.91, 12.0]
["2026-09-28T14:11:03.717560+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:03.717756+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:11:03.717911+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.718083+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:03.718100+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.718329+00:00", "trade", 14.91, 150.0]
["2026-09-28T14:11:03.718445+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.718533+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.718550+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.719048+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.719179+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:03.719854+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:03.719909+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.720204+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.720270+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.720587+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.720802+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.721801+00:00", "trade", 14.91, 12.0]
["2026-09-28T14:11:03.722166+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.722568+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.722616+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.723035+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.731476+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.732108+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.732248+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:03.732304+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:03.732599+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.732719+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:03.732957+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:03.796641+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.797328+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.797402+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.797421+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.797592+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.797623+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.798963+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.893774+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.894615+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.983930+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:03.984518+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:04.424792+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:04.583810+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:04.583818+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:04.586091+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:04.591814+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:04.595947+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:04.598424+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:04.599257+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:04.599806+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:04.690223+00:00", "trade", 14.9199, 65.0]
["2026-09-28T14:11:04.987788+00:00", "trade", 14.9013, 19.0]
["2026-09-28T14:11:05.013745+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.014233+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.014248+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.014544+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.014553+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.014734+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.014769+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.015214+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.015233+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.015690+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.015709+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.066618+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.071701+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.330291+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.330714+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:05.376509+00:00", "trade", 14.9352, 1.0]
["2026-09-28T14:11:06.019363+00:00", "trade", 14.91, 34.0]
["2026-09-28T14:11:06.019606+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.019614+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.230995+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.231063+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.231084+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.231116+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.231152+00:00", "trade", 14.91, 33.0]
["2026-09-28T14:11:06.231418+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.231581+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.235713+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.244414+00:00", "trade", 14.905, 12.0]
["2026-09-28T14:11:06.247354+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.247852+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.248582+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.248635+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.249878+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.503434+00:00", "trade", 14.9357, 1.0]
["2026-09-28T14:11:06.504251+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:06.565919+00:00", "trade", 14.9014, 1.0]
["2026-09-28T14:11:06.770582+00:00", "trade", 14.9379, 21.0]
["2026-09-28T14:11:07.019246+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.019692+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.019723+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.019796+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.019932+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.019995+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.020286+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.020654+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.020738+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.039679+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.039892+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.039963+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.039982+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.040205+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.081341+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.099225+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.361052+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.361593+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.462097+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.613771+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.919094+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.919234+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.919511+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.919550+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.919572+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.919797+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:07.919851+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:07.919879+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:07.920122+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.920165+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.920851+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.921207+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.921686+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.922183+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.922852+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.957970+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.971918+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.972392+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:07.972797+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.972831+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.973138+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.973198+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:07.973234+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.973259+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:07.973267+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.973275+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.973334+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.973556+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.973608+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:07.973667+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.973712+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.973712+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:07.973725+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.973749+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:07.973770+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:07.973990+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:07.974145+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:07.974161+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:07.974165+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:07.974245+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.974431+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:07.975049+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.975418+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.975799+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.978586+00:00", "trade", 14.91, 7.0]
["2026-09-28T14:11:07.979531+00:00", "trade", 14.91, 7.0]
["2026-09-28T14:11:07.979664+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.979755+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:07.979831+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.980011+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.980028+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.980035+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.981145+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.981160+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.981179+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:07.981186+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.981188+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.981597+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.982276+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.982986+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.983452+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.983647+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:07.983943+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:08.012449+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:08.012550+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:08.040923+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:08.041809+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:08.041816+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:08.041836+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:08.041902+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:08.041903+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.042034+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.042179+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.042391+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.042399+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.042561+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.042649+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.043657+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.043669+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.045077+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.045553+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.045996+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.046433+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.054019+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.076956+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.081126+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.081576+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.174241+00:00", "trade", 14.9357, 1.0]
["2026-09-28T14:11:08.237310+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.282561+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.282689+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.285330+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.303771+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.303797+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.303842+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.304293+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.305546+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.305995+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.306089+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.358459+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.358907+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.378131+00:00", "trade", 14.9001, 24.0]
["2026-09-28T14:11:08.383949+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.390138+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.531211+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:08.531599+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.085873+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.085901+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.086225+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.086792+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.086908+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.086932+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.087343+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.133615+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.189907+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.190338+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.427956+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.840373+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.840451+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.840752+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.841163+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.841205+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.841587+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.841595+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.886293+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.895853+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.895886+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.895897+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.895923+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:09.896376+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.101821+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.169170+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.169674+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.169709+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.169763+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.180206+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.264257+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.353483+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.353507+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.354532+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.354907+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.365382+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.394712+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.482196+00:00", "trade", 14.9001, 4.0]
["2026-09-28T14:11:10.945920+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.945942+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.945958+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.945978+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.946024+00:00", "trade", 14.9, 61.0]
["2026-09-28T14:11:10.946025+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:10.946161+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:10.946326+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.946499+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.946555+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.946572+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.946593+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.946599+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.946676+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.946748+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.946754+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.946893+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.946955+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.947463+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.948054+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.948413+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.948494+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:10.948515+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:11:10.948673+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:10.948698+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.948979+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.949056+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:11:10.949153+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.949591+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:10.949643+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:10.949652+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:10.950678+00:00", "trade", 14.9, 75.0]
["2026-09-28T14:11:10.950678+00:00", "trade", 14.9, 125.0]
["2026-09-28T14:11:10.950678+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.950754+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.950784+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.950836+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.950955+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.951081+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.951101+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.951212+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.951226+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.951282+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.951313+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.951761+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:10.953049+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.012680+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.012956+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.031361+00:00", "trade", 14.9215, 28.0]
["2026-09-28T14:11:11.111948+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.111956+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.112407+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.126326+00:00", "trade", 14.9015, 14.0]
["2026-09-28T14:11:11.161793+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.161976+00:00", "trade", 14.9027, 200.0]
["2026-09-28T14:11:11.162825+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.166866+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.166990+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.167002+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.167009+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.167059+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.167332+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.167429+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.167563+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.167589+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.173259+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.340086+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.340465+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:11.340864+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:11.341059+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:11.341066+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:11.341168+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.341198+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:11.341218+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:11.341242+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:11.341267+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:11.341275+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.341283+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:11.341285+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:11.341341+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:11.341352+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:11.341431+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:11.341627+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:11.341643+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:11.341680+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:11.341705+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.341742+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:11.341746+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:11.341773+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:11.341791+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:11.341804+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:11:11.341842+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:11.341848+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:11.341856+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:11.341865+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:11.341930+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:11:11.341957+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:11.342018+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:11.342021+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:11:11.342034+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:11.342047+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:11:11.342118+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:11.342156+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:11:11.342172+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.342205+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.342234+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.342247+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:11.342588+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.342683+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.342704+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:11:11.342748+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.343015+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.343075+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.350447+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.378526+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.384742+00:00", "trade", 14.9, 75.0]
["2026-09-28T14:11:11.384814+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.385078+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.385131+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.385142+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.385162+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.385241+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.385365+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.389171+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.389632+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.389859+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.397354+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.428283+00:00", "trade", 14.9361, 1.0]
["2026-09-28T14:11:11.558414+00:00", "trade", 14.905, 17.0]
["2026-09-28T14:11:11.846595+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.847327+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.847885+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.890389+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.890396+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.891064+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:11.958556+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:11:12.015993+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.027735+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.028192+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.028199+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.028263+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.029006+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.029212+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.029858+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.051946+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.052425+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.072604+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.080441+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.438899+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.438903+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.438933+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.439722+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.444863+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.466989+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.467422+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.640743+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.640754+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.641294+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.642687+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.672344+00:00", "trade", 14.905, 368.0]
["2026-09-28T14:11:12.672451+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:11:12.759780+00:00", "trade", 14.905, 382.0]
["2026-09-28T14:11:12.761873+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:11:12.772197+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:12.927522+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:13.129366+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:13.129383+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:13.352341+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:13.352998+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:13.403851+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:13.404731+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:13.483337+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:13.530798+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:13.717089+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:13.772537+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.032746+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.034471+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.037292+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.043000+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.043013+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.053403+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.053890+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.154949+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.493014+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.493020+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.746252+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.746305+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.746458+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.746851+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.844503+00:00", "trade", 14.9359, 1.0]
["2026-09-28T14:11:14.849119+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.889214+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.926777+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.928000+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.975895+00:00", "trade", 14.9027, 67.0]
["2026-09-28T14:11:14.976691+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:14.978308+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:11:15.100836+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:15.114182+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:15.489148+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:15.529765+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:15.899841+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:15.932967+00:00", "trade", 14.91, 20.0]
["2026-09-28T14:11:16.121649+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.121760+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.125145+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.195485+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.254676+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.297634+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.297646+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.337327+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.350821+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.352507+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.574377+00:00", "trade", 14.8961, 2.0]
["2026-09-28T14:11:16.753996+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.755115+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.862363+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.965615+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:16.990095+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.167041+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:11:17.181664+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.181721+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.201659+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.202112+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.209774+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.209816+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.328849+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.329277+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.329344+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.329537+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.330079+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.330534+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.330635+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.383362+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.383513+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.444310+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.444692+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:17.523546+00:00", "trade", 14.896, 29.0]
["2026-09-28T14:11:17.761080+00:00", "trade", 14.905, 67.0]
["2026-09-28T14:11:18.111623+00:00", "trade", 14.9361, 1.0]
["2026-09-28T14:11:18.261364+00:00", "trade", 14.9361, 1.0]
["2026-09-28T14:11:18.642772+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:19.779834+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:19.826192+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:19.826220+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:19.901306+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:19.901331+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:19.933289+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.010719+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:11:20.092031+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.092479+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.352691+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.371589+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.371598+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.461085+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.538369+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.561695+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.656741+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.656763+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.657218+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.658603+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.659016+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.659523+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.659534+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.659573+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.659617+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.660125+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.665585+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.667302+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.673493+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.673527+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.678209+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.678683+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.678705+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.683731+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.738366+00:00", "trade", 14.92, 3.0]
["2026-09-28T14:11:20.880798+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:20.881251+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:21.019522+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:21.019898+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:21.019905+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:21.019913+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:21.019919+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:21.019939+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:21.019946+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:21.020000+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:21.020002+00:00", "trade", 14.91, 75.0]
["2026-09-28T14:11:21.020002+00:00", "trade", 14.91, 25.0]
["2026-09-28T14:11:21.020002+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020029+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:21.020050+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020081+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:21.020100+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:21.020116+00:00", "trade", 14.91, 64.0]
["2026-09-28T14:11:21.020133+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:11:21.020162+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020164+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020171+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020195+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020217+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020227+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020235+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020280+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020367+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020397+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020406+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020421+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020436+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020463+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020479+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020579+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020595+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020636+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020646+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020654+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020666+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.020875+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.021674+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.056982+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:11:21.057046+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:11:21.057378+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.057388+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.057429+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.057546+00:00", "trade", 14.915, 5.0]
["2026-09-28T14:11:21.124452+00:00", "trade", 14.9363, 1.0]
["2026-09-28T14:11:21.125252+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.150532+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.150996+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.353887+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.353896+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.573013+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.625741+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.625853+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.625888+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.625897+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.673747+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.717765+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.740220+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.741061+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.879223+00:00", "trade", 14.915, 13.0]
["2026-09-28T14:11:21.879611+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:11:21.886465+00:00", "trade", 14.915, 5.0]
["2026-09-28T14:11:21.952361+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.952799+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.977263+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:21.977541+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.002109+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.008933+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.210535+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:11:22.402838+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.403460+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.404070+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.404119+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.419116+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.419594+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.923649+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.924095+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.924376+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.924607+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.926938+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:22.956574+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:23.040615+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:23.040687+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:23.040818+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:23.044120+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:23.044686+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:23.054826+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:11:23.080839+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:23.111553+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:23.386960+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:23.619082+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:23.619110+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:24.011608+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:24.011666+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:24.034005+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:24.035663+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:24.188649+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:24.289394+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:24.316676+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:24.317622+00:00", "trade", 14.91, 866.0]
["2026-09-28T14:11:24.336684+00:00", "trade", 14.9105, 129.0]
["2026-09-28T14:11:24.341213+00:00", "trade", 14.915, 5.0]
["2026-09-28T14:11:24.346562+00:00", "trade", 14.915, 5.0]
["2026-09-28T14:11:24.437706+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:24.503800+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:24.605069+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:24.855962+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:24.962224+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.002462+00:00", "trade", 14.9363, 1.0]
["2026-09-28T14:11:25.081818+00:00", "trade", 14.915, 129.0]
["2026-09-28T14:11:25.215598+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:25.215622+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:25.215635+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:25.215687+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:25.215886+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:25.215913+00:00", "trade", 14.91, 126.0]
["2026-09-28T14:11:25.216024+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:25.216047+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:25.216092+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:25.216310+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:25.216380+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:25.216465+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.216711+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.216729+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.216747+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.216831+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.216934+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:25.216977+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:25.217041+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:25.217061+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.217076+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:25.217100+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:25.217702+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:25.217726+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:25.217779+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:25.217818+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:11:25.218208+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.218218+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.218245+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.230168+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.233547+00:00", "trade", 14.915, 200.0]
["2026-09-28T14:11:25.340893+00:00", "trade", 14.915, 111.0]
["2026-09-28T14:11:25.381992+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:11:25.383152+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.383267+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.383279+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.383303+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.383817+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.412815+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.510487+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.510589+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.511043+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:25.584822+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:26.413319+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:26.414370+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:26.438021+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:26.605702+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:26.606550+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:26.606608+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:26.606621+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:26.606669+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:26.608997+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:26.823531+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:26.824222+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:27.032190+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:27.033272+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:27.038983+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:27.043128+00:00", "trade", 14.915, 5.0]
["2026-09-28T14:11:27.043917+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:27.053034+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:27.329440+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:27.397526+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:27.426840+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:27.532080+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.011916+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.012822+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.012867+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.012881+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.012977+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.013010+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.013024+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.013319+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.013579+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.013685+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.014879+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.015324+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.015429+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.015491+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.021549+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.021574+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.028777+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.120649+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.120719+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.123094+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.480524+00:00", "trade", 14.9368, 1.0]
["2026-09-28T14:11:28.605886+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.606448+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.608212+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.619885+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.722202+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.722766+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.766680+00:00", "trade", 14.915, 4.0]
["2026-09-28T14:11:28.865235+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.867774+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.912534+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.912983+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.912999+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.913330+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.913454+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.913482+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.913827+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:28.916157+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:29.409126+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:29.511530+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:29.639617+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:29.640186+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:29.640969+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:29.737666+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:29.969809+00:00", "trade", 14.9368, 1.0]
["2026-09-28T14:11:30.024171+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.038427+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.045999+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.081526+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.081943+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.083527+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.083550+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.083762+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.085455+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.086552+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.105864+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.109128+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.111649+00:00", "trade", 14.915, 11.0]
["2026-09-28T14:11:30.111699+00:00", "trade", 14.915, 289.0]
["2026-09-28T14:11:30.112707+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.177608+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.177654+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.178021+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.178065+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.240328+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.279795+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.279838+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.306720+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.599874+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.730195+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.844011+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.844721+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.844820+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.845098+00:00", "trade", 14.9023, 19.0]
["2026-09-28T14:11:30.944281+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.944825+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.944944+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.945014+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:30.954742+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.029328+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.395183+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.395255+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.395331+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.395382+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.426451+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.427265+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.427361+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.543798+00:00", "trade", 14.9368, 1.0]
["2026-09-28T14:11:31.786249+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.786301+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.786731+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.786774+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.786939+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.820795+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.954192+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:31.973506+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.126505+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.126994+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.254359+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.414100+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.414672+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.414719+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.415052+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.415144+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.415403+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.419148+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.746439+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.746840+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.758315+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:32.850702+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:33.440709+00:00", "trade", 14.9368, 100.0]
["2026-09-28T14:11:33.441947+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:33.451742+00:00", "trade", 14.915, 6.0]
["2026-09-28T14:11:33.482159+00:00", "trade", 14.915, 200.0]
["2026-09-28T14:11:33.482951+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:33.519387+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:33.592382+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:11:33.593118+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:33.594011+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:33.594016+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:33.594120+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:33.605994+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:33.606003+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:33.886929+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.042734+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.065572+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.088384+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.164174+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.165895+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.166153+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.166183+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.264464+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.264555+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.264612+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.264950+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.389731+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.390359+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.433879+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.496565+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.633641+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.634178+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.634185+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.700458+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.809558+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.809601+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.812895+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.813193+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.814402+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.815799+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:34.962310+00:00", "trade", 14.915, 4.0]
["2026-09-28T14:11:35.037213+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.037295+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.037307+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.037818+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.038283+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.061777+00:00", "trade", 14.9368, 1.0]
["2026-09-28T14:11:35.076161+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.082752+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.150352+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.287792+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.288172+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.336168+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.533115+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.574130+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.680382+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.680523+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.680821+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.724301+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.858861+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.900180+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.928418+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.928863+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.930317+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:35.962459+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.122578+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.145213+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.145326+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.146470+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.388056+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.420642+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.556381+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.556395+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.556751+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.556899+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.569924+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.622754+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.638622+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.722500+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.789437+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.938358+00:00", "trade", 14.9112, 15.0]
["2026-09-28T14:11:36.939387+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.939418+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.939964+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:36.940109+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:37.009098+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:37.009509+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:37.009529+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:37.009586+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:37.009899+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:37.134267+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:37.135979+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:37.627736+00:00", "trade", 14.9033, 21.0]
["2026-09-28T14:11:38.263463+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:38.405176+00:00", "trade", 14.9368, 1.0]
["2026-09-28T14:11:38.423298+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:38.994487+00:00", "trade", 14.91, 160.0]
["2026-09-28T14:11:38.994488+00:00", "trade", 14.91, 12.0]
["2026-09-28T14:11:38.994490+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:38.994491+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:11:38.994494+00:00", "trade", 14.91, 75.0]
["2026-09-28T14:11:38.994536+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:38.994543+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:38.994545+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:38.994550+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:38.994554+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:38.994556+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:38.994557+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:38.994561+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:38.994564+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:38.994571+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:38.994578+00:00", "trade", 14.91, 40.0]
["2026-09-28T14:11:38.994578+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:38.994578+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:38.994578+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:38.994599+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:38.994602+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:38.994606+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:38.994613+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:11:38.994619+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994625+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994632+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994639+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994646+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994653+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994659+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994666+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994673+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994680+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994688+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:38.994688+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:38.994693+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994700+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994708+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994789+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994833+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994857+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:11:38.994894+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:11:38.994920+00:00", "trade", 14.91, 64.0]
["2026-09-28T14:11:38.994923+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:11:38.994923+00:00", "trade", 14.91, 75.0]
["2026-09-28T14:11:38.994923+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.994964+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.994975+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.994984+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.994995+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.995014+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.995022+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.995024+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.995045+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.995050+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.995068+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.995075+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.995084+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.995319+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.995459+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.995581+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.997375+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.997736+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:38.997821+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:39.046921+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:11:39.065991+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:11:39.066604+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:39.076526+00:00", "trade", 14.905, 500.0]
["2026-09-28T14:11:39.152543+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:39.156456+00:00", "trade", 14.905, 4.0]
["2026-09-28T14:11:39.167772+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:39.352935+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:39.352979+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:39.353035+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:39.356179+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:39.366566+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:39.367014+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:39.923059+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:39.925440+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:40.043373+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:40.069673+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:40.314262+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:40.326000+00:00", "trade", 14.9, 56.0]
["2026-09-28T14:11:40.326542+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:40.474717+00:00", "trade", 14.91, 1.0]
["2026-09-28T14:11:40.475478+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.088400+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.088715+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:11:41.088716+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:11:41.088745+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.089291+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.089723+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.089798+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.089965+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.111968+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.112058+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.311349+00:00", "trade", 14.905, 50.0]
["2026-09-28T14:11:41.312082+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.312126+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.312509+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.313533+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.317034+00:00", "trade", 14.905, 186.0]
["2026-09-28T14:11:41.329873+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.330365+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.332006+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.350401+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.350873+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.388559+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:11:41.389240+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.389697+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.396977+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:11:41.397701+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.434508+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.647863+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.648011+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.648046+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.649332+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:41.839201+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:42.259243+00:00", "trade", 14.905, 13.0]
["2026-09-28T14:11:42.764108+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:42.764134+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:42.764151+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:42.764239+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:42.766867+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:42.777582+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:42.830090+00:00", "trade", 14.9364, 1.0]
["2026-09-28T14:11:43.021640+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:43.022152+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:43.025803+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:43.051711+00:00", "trade", 14.9099, 100.0]
["2026-09-28T14:11:43.123801+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:43.139117+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:43.346198+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:43.346246+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:43.346301+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:43.395729+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:43.553644+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:43.655601+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:43.668825+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:43.833742+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:43.833768+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:44.020739+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:44.123608+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:44.525790+00:00", "trade", 14.9034, 22.0]
["2026-09-28T14:11:44.639537+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:44.639975+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:44.640367+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:44.641067+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:44.643381+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:44.674064+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:44.674130+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:44.775487+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:44.989128+00:00", "trade", 14.905, 5.0]
["2026-09-28T14:11:45.327685+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:45.327708+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:45.329229+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:45.332143+00:00", "trade", 14.905, 36.0]
["2026-09-28T14:11:45.540015+00:00", "trade", 14.9001, 40.0]
["2026-09-28T14:11:45.640152+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:45.660643+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:45.675038+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:45.675045+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:45.817370+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:45.843687+00:00", "trade", 14.905, 5.0]
["2026-09-28T14:11:46.168448+00:00", "trade", 14.905, 126.0]
["2026-09-28T14:11:46.168450+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:11:46.168451+00:00", "trade", 14.905, 174.0]
["2026-09-28T14:11:46.169243+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:46.393242+00:00", "trade", 14.9363, 1.0]
["2026-09-28T14:11:46.412560+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:46.412578+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:46.412858+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:46.413059+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:46.423511+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.094511+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.094675+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.096757+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.097250+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.097338+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.097724+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.251578+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.251644+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.251653+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.309064+00:00", "trade", 14.9088, 32.0]
["2026-09-28T14:11:47.310427+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.338248+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.338304+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.338556+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.338944+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.529402+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.793416+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.835472+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:47.840219+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:48.158436+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:11:48.383845+00:00", "trade", 14.905, 10.0]
["2026-09-28T14:11:49.101676+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.101868+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.110031+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.112247+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.129179+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.129626+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.185700+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.185778+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.186123+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.186201+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.336271+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.336694+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.336743+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.350354+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.402627+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.543959+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.544360+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.571141+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:49.974939+00:00", "trade", 14.9362, 1.0]
["2026-09-28T14:11:50.052359+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:50.052803+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:50.353165+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:50.353624+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:51.034883+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:51.136326+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:51.149241+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:51.184131+00:00", "trade", 14.91, 13.0]
["2026-09-28T14:11:51.249676+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:51.249688+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:51.250133+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:51.394375+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:51.535676+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:51.850906+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:51.856618+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:51.856674+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:51.930424+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:51.931934+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:52.296318+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:52.343834+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:52.462350+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:11:52.672733+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:52.673174+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:52.673301+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:52.673891+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:52.677891+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:52.774021+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:52.819818+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:52.864571+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:52.886066+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:11:53.091680+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:53.091716+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:53.091726+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:53.094609+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:53.096125+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:53.180632+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:53.181199+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:53.376083+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:53.793123+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:11:53.977037+00:00", "trade", 14.905, 4.0]
["2026-09-28T14:11:53.982891+00:00", "trade", 14.905, 153.0]
["2026-09-28T14:11:54.004183+00:00", "trade", 14.905, 199.0]
["2026-09-28T14:11:54.005178+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:54.020483+00:00", "trade", 14.9368, 1.0]
["2026-09-28T14:11:54.021106+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:54.026050+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:54.183723+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:54.543407+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:54.745705+00:00", "trade", 14.912, 17.0]
["2026-09-28T14:11:54.746435+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:54.780217+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:55.038164+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:55.112534+00:00", "trade", 14.9086, 176.0]
["2026-09-28T14:11:55.113422+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:55.113795+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:55.265627+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:55.266063+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:55.270527+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:55.472121+00:00", "trade", 14.9086, 1.0]
["2026-09-28T14:11:55.655139+00:00", "trade", 14.905, 400.0]
["2026-09-28T14:11:55.795458+00:00", "trade", 14.9087, 100.0]
["2026-09-28T14:11:55.796233+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:55.888731+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.023636+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.193703+00:00", "trade", 14.9087, 1.0]
["2026-09-28T14:11:56.289988+00:00", "trade", 14.9, 33.0]
["2026-09-28T14:11:56.291827+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.558732+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:11:56.563703+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.566478+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.584010+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.584194+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.687431+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.702756+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.703364+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.716771+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:11:56.749685+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.749706+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.750620+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.762772+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.763239+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.766460+00:00", "trade", 14.9084, 1.0]
["2026-09-28T14:11:56.863460+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.895770+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.895787+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:56.909578+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:57.010254+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:57.375517+00:00", "trade", 14.9084, 1.0]
["2026-09-28T14:11:57.419440+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:57.434668+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:57.513384+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:57.513556+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:57.614010+00:00", "trade", 14.9365, 1.0]
["2026-09-28T14:11:58.085789+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:58.086198+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:58.086246+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:58.086265+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:58.263213+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:58.286686+00:00", "trade", 14.9087, 1.0]
["2026-09-28T14:11:58.383448+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:58.441272+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:58.631963+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:11:58.716373+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:59.377946+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:59.378027+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:59.485393+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:59.494853+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:59.496787+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:59.496843+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:59.497255+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:59.511784+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:59.543839+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:59.543918+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:11:59.562922+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:00.034534+00:00", "trade", 14.9001, 100.0]
["2026-09-28T14:12:00.035264+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:00.035344+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:00.107452+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:00.907670+00:00", "trade", 14.905, 600.0]
["2026-09-28T14:12:01.097161+00:00", "trade", 14.9099, 50.0]
["2026-09-28T14:12:01.126765+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.127516+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.132925+00:00", "trade", 14.9084, 90.0]
["2026-09-28T14:12:01.177046+00:00", "trade", 14.905, 4.0]
["2026-09-28T14:12:01.185821+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:12:01.484295+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.484302+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.485100+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.485915+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.486040+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.486127+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.486616+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.486703+00:00", "trade", 14.9, 75.0]
["2026-09-28T14:12:01.486704+00:00", "trade", 14.9, 125.0]
["2026-09-28T14:12:01.486782+00:00", "trade", 14.9, 89.0]
["2026-09-28T14:12:01.486790+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.487011+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.487095+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.487110+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.487117+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.487246+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.487362+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.488582+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.495932+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.590437+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.590913+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.591371+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.602998+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.603478+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.657962+00:00", "trade", 14.9361, 1.0]
["2026-09-28T14:12:01.992515+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.995341+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.995798+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.995824+00:00", "trade", 14.9, 128.0]
["2026-09-28T14:12:01.996105+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.996326+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.996613+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:01.996648+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.005753+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.005808+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.005836+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.006249+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.006255+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.396586+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.396687+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.397193+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.407527+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.407620+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.407672+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.526589+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.526596+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.611069+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.709514+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:02.810980+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.024170+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.024194+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.037451+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.071044+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:12:03.138132+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.138232+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.138607+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.138660+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.138673+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.139061+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.139072+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.150700+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.151167+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.196802+00:00", "trade", 14.905, 2.0]
["2026-09-28T14:12:03.197610+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.197807+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:12:03.200473+00:00", "trade", 14.905, 2.0]
["2026-09-28T14:12:03.251376+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.251866+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.267056+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.519353+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.520066+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.520422+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.521683+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.621985+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.622299+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.677384+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.677693+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.677811+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.678185+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.688321+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.778635+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.778852+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.778888+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.794861+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:03.794878+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.018884+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.019319+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.029735+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.137876+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.148736+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.149177+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.406567+00:00", "trade", 14.905, 244.0]
["2026-09-28T14:12:04.410938+00:00", "trade", 14.905, 256.0]
["2026-09-28T14:12:04.443320+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.803313+00:00", "trade", 14.905, 350.0]
["2026-09-28T14:12:04.803364+00:00", "trade", 14.905, 250.0]
["2026-09-28T14:12:04.952683+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.953108+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.953144+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.953423+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.953439+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.958485+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.959409+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.959874+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:04.988884+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.092693+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.307733+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:12:05.308530+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.309063+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.309089+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.315990+00:00", "trade", 14.905, 2.0]
["2026-09-28T14:12:05.324884+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.325694+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.355763+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.427967+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.626371+00:00", "trade", 14.9251, 8.0]
["2026-09-28T14:12:05.719637+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.721464+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.721885+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.724949+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.725108+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.727263+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.742790+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:05.824347+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.052594+00:00", "trade", 14.9355, 1.0]
["2026-09-28T14:12:06.128212+00:00", "trade", 14.9134, 18.0]
["2026-09-28T14:12:06.221092+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.414077+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.519721+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.562022+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.562089+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.562698+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.569342+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.571058+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.571075+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.668329+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.770400+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.949999+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.950022+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:06.968492+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:12:06.978185+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.040548+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.041014+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.053344+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.091213+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.091582+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.092057+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.092099+00:00", "trade", 14.9, 121.0]
["2026-09-28T14:12:07.092112+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.092187+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.092537+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.092886+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.101905+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.101988+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.176462+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.176506+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.176613+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.176673+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.176716+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.246294+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.342688+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.342996+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.343111+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.343263+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.365586+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.365686+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.408465+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.408981+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.409004+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.428959+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.465502+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:07.568574+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.123434+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.126462+00:00", "trade", 14.9, 61.0]
["2026-09-28T14:12:08.126466+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.126917+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.126970+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.126997+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127008+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127151+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127160+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127211+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127243+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127250+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:12:08.127252+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127263+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127324+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127348+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127369+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127380+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127388+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127427+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127473+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127518+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127524+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127550+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127668+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.127808+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.128620+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.129061+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.129511+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.186112+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.186131+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.199135+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.228228+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.246552+00:00", "trade", 14.9065, 1.0]
["2026-09-28T14:12:08.247258+00:00", "trade", 14.9065, 1.0]
["2026-09-28T14:12:08.416834+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:08.420321+00:00", "trade", 14.9, 109.0]
["2026-09-28T14:12:09.060773+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.062658+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.062743+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:12:09.062766+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.062777+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.063010+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.063153+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.063169+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.063177+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.063189+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.063239+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.063294+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.063311+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.064285+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.064762+00:00", "trade", 14.905, 126.0]
["2026-09-28T14:12:09.090739+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.165188+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.165582+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.191611+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.194024+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.266104+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:12:09.287803+00:00", "trade", 14.905, 18.0]
["2026-09-28T14:12:09.288162+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:12:09.392034+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.392420+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.392430+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.392442+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.430910+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.431351+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.785888+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:09.788215+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.201674+00:00", "trade", 14.905, 12.0]
["2026-09-28T14:12:10.311506+00:00", "trade", 14.935, 1.0]
["2026-09-28T14:12:10.376949+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.377344+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.377351+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.377361+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.388186+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.388206+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.388675+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.398359+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.472054+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.574646+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.675995+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.676183+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.677161+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:10.679399+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:11.237682+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:11.237770+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:11.238067+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:11.403574+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:11.403605+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:11.417986+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:11.417995+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:11.418289+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:11.419096+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:11.466930+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:11.520580+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:11.621413+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:11.840370+00:00", "trade", 14.9077, 13.0]
["2026-09-28T14:12:11.928415+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:12:11.975030+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:12.095115+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:12.125026+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:12.274660+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:12.303009+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:12.725914+00:00", "trade", 14.905, 5.0]
["2026-09-28T14:12:12.904803+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:12.904840+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:12.904860+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:13.036165+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:13.191567+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:13.191670+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:13.215682+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:13.334755+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:13.337150+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:13.931653+00:00", "trade", 14.9349, 1.0]
["2026-09-28T14:12:14.017816+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:14.075366+00:00", "trade", 14.905, 3.0]
["2026-09-28T14:12:15.043695+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:15.043796+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:15.044110+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:15.046026+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:15.046039+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:15.073568+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:15.863671+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:15.864158+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:15.900838+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:15.901300+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.006639+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.006886+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.007008+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.247211+00:00", "trade", 14.915, 14.0]
["2026-09-28T14:12:16.247889+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.247898+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.247927+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.305888+00:00", "trade", 14.905, 13.0]
["2026-09-28T14:12:16.450551+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.450944+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.451043+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.469678+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.551635+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.636227+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.699453+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.783533+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.959963+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:16.960513+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:17.186104+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:17.186130+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:17.482537+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:17.543118+00:00", "trade", 14.9348, 1.0]
["2026-09-28T14:12:18.014259+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:18.020562+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:18.348432+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:18.348900+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:18.414092+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:18.557559+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:18.769369+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:18.769442+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:18.795863+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:18.801025+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:19.052660+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:19.175629+00:00", "trade", 14.91, 5000.0]
["2026-09-28T14:12:19.187316+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:19.233893+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:20.024967+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:20.100025+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:20.631468+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:12:20.785645+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:20.785671+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:20.786572+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:20.843408+00:00", "trade", 14.9332, 861.0]
["2026-09-28T14:12:20.892775+00:00", "trade", 14.905, 10.0]
["2026-09-28T14:12:20.893467+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:20.979481+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:12:20.985879+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.028023+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.029822+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.047025+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.051603+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.064472+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.065161+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.148725+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.148738+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.154475+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.169705+00:00", "trade", 14.9332, 1.0]
["2026-09-28T14:12:21.175152+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.175424+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.175543+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.175713+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:12:21.187108+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.255007+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.334889+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.351798+00:00", "trade", 14.9332, 73.0]
["2026-09-28T14:12:21.487927+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:12:21.488857+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.544475+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:12:21.544592+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.544931+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.585452+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.585942+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:21.696902+00:00", "trade", 14.905, 13.0]
["2026-09-28T14:12:21.702690+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:22.554075+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:22.746939+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:22.792063+00:00", "trade", 14.905, 703.0]
["2026-09-28T14:12:22.972390+00:00", "trade", 14.9, 8.0]
["2026-09-28T14:12:22.972763+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:23.811287+00:00", "trade", 14.933, 14.0]
["2026-09-28T14:12:24.187330+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:24.187363+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:24.228996+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:24.329872+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:24.581848+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:24.677336+00:00", "trade", 14.902, 1.0]
["2026-09-28T14:12:24.684293+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:24.715700+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:24.715723+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:24.925272+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:24.925802+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:24.925814+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:24.937477+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:25.247725+00:00", "trade", 14.9033, 1.0]
["2026-09-28T14:12:25.415477+00:00", "trade", 14.933, 10.0]
["2026-09-28T14:12:25.601865+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:25.602001+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:25.602217+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:25.605914+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:25.628663+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:12:25.628800+00:00", "trade", 14.9, 31.0]
["2026-09-28T14:12:25.630087+00:00", "trade", 14.9, 75.0]
["2026-09-28T14:12:25.630481+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:25.630842+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:25.630932+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:25.666107+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:25.678091+00:00", "trade", 14.9329, 1.0]
["2026-09-28T14:12:25.787671+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:25.807778+00:00", "trade", 14.9084, 2.0]
["2026-09-28T14:12:25.889062+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:26.071670+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:26.071713+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:26.225494+00:00", "trade", 14.9023, 18.0]
["2026-09-28T14:12:26.288612+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:26.293348+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:26.389867+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:26.574355+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:26.587987+00:00", "trade", 14.9, 130.0]
["2026-09-28T14:12:27.249005+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:12:27.763884+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:27.763910+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:27.829992+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:27.930672+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:28.187306+00:00", "trade", 14.9328, 16.0]
["2026-09-28T14:12:28.307774+00:00", "trade", 14.9, 39.0]
["2026-09-28T14:12:28.308310+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:28.308323+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:28.308570+00:00", "trade", 14.9, 130.0]
["2026-09-28T14:12:28.318422+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:28.501528+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:28.537199+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:28.537226+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:28.639311+00:00", "trade", 14.905, 8.0]
["2026-09-28T14:12:28.832814+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:12:28.853605+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:12:28.932306+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.032908+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.033437+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.033449+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.033892+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.033899+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.043381+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.048214+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.145663+00:00", "trade", 14.9067, 2.0]
["2026-09-28T14:12:29.151214+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.241566+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.344151+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.397396+00:00", "trade", 14.905, 5.0]
["2026-09-28T14:12:29.397408+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.397415+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.430128+00:00", "trade", 14.9001, 2500.0]
["2026-09-28T14:12:29.474350+00:00", "trade", 14.9, 4.0]
["2026-09-28T14:12:29.474353+00:00", "trade", 14.9, 21.0]
["2026-09-28T14:12:29.474365+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.474372+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.474392+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.474399+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.474428+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.474475+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.474482+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:12:29.474488+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:12:29.474495+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:12:29.474501+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:12:29.474508+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:12:29.474508+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:12:29.474509+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.474515+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.474519+00:00", "trade", 14.9, 4.0]
["2026-09-28T14:12:29.474522+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.474530+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.474536+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.474547+00:00", "trade", 14.9, 6.0]
["2026-09-28T14:12:29.474620+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.474629+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.474998+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.475085+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.475095+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.475096+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.475131+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.481364+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.502000+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.508315+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.508949+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.551375+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:29.907879+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:30.077998+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:30.078203+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:30.078543+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:30.081169+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:30.081222+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:30.102120+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:12:30.170010+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:30.170121+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:30.196017+00:00", "trade", 14.9322, 1.0]
["2026-09-28T14:12:30.547800+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:30.899857+00:00", "trade", 14.8987, 2.0]
["2026-09-28T14:12:31.003872+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.004090+00:00", "trade", 14.895, 126.0]
["2026-09-28T14:12:31.004097+00:00", "trade", 14.895, 126.0]
["2026-09-28T14:12:31.004192+00:00", "trade", 14.895, 126.0]
["2026-09-28T14:12:31.004217+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.004313+00:00", "trade", 14.895, 126.0]
["2026-09-28T14:12:31.004505+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.004650+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.016835+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.026478+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:12:31.026923+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.026990+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.236604+00:00", "trade", 14.932, 19.0]
["2026-09-28T14:12:31.241904+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.314367+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:12:31.315178+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.518090+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.523136+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.523552+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.523646+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.524064+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.555296+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.709525+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.710457+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.713529+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.713548+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.738839+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.928724+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.929202+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.972565+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:31.994794+00:00", "trade", 14.8986, 1.0]
["2026-09-28T14:12:32.044675+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:32.044685+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:32.044784+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:32.065212+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:32.390974+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:32.452868+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:32.491565+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:32.775237+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:12:32.827454+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:12:32.836465+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:12:32.837011+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:32.926208+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:32.926730+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:32.937283+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:33.066350+00:00", "trade", 14.9319, 10.0]
["2026-09-28T14:12:33.186796+00:00", "trade", 14.895, 3.0]
["2026-09-28T14:12:33.191180+00:00", "trade", 14.895, 64.0]
["2026-09-28T14:12:33.304573+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:33.307666+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:12:33.398760+00:00", "trade", 14.8977, 67.0]
["2026-09-28T14:12:34.099637+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:12:34.099867+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:12:34.100557+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:34.679617+00:00", "trade", 14.9317, 1.0]
["2026-09-28T14:12:35.059222+00:00", "trade", 14.9317, 11.0]
["2026-09-28T14:12:35.410221+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:12:35.683674+00:00", "trade", 14.895, 80.0]
["2026-09-28T14:12:35.846126+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:12:35.846838+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:35.846854+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:35.927147+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:35.927199+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.000857+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.171787+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.172547+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.209268+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.261782+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.266479+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.277252+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.329804+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:12:36.979961+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.984802+00:00", "trade", 14.89, 152.0]
["2026-09-28T14:12:36.984847+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:12:36.984998+00:00", "trade", 14.89, 160.0]
["2026-09-28T14:12:36.984998+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.985000+00:00", "trade", 14.89, 1600.0]
["2026-09-28T14:12:36.985001+00:00", "trade", 14.89, 160.0]
["2026-09-28T14:12:36.985005+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.985019+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.985026+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.985034+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.985041+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.985049+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:12:36.985056+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985070+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985076+00:00", "trade", 14.89, 75.0]
["2026-09-28T14:12:36.985077+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985085+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985086+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:12:36.985086+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:12:36.985086+00:00", "trade", 14.89, 14.0]
["2026-09-28T14:12:36.985099+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985106+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985126+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985132+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985139+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985146+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985152+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985159+00:00", "trade", 14.89, 25.0]
["2026-09-28T14:12:36.985159+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:12:36.985165+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985171+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985193+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985466+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985472+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.985600+00:00", "trade", 14.8958, 62.0]
["2026-09-28T14:12:36.985862+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:12:36.985875+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.986070+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.986238+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:12:36.990050+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.990755+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:36.999902+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:37.011459+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:37.012418+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:37.021883+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:37.021944+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:37.021972+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:37.021993+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:37.025754+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:12:37.028363+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.028607+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.028670+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.034301+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.035968+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.048320+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.049219+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.049247+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.054227+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:37.054230+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:37.054297+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:37.054302+00:00", "trade", 14.885, 74.0]
["2026-09-28T14:12:37.054389+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:37.054450+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:37.055724+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.056780+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.056790+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.059663+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.077929+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.078329+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.080347+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.080370+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.080470+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.083644+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.111836+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.111875+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.115662+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.129448+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.133985+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.195919+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.256694+00:00", "trade", 14.885, 150.0]
["2026-09-28T14:12:37.301112+00:00", "trade", 14.9302, 13.0]
["2026-09-28T14:12:37.417332+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:37.421346+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.426693+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:37.426794+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:37.426954+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:12:37.434842+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.435334+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.437876+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.473713+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.473772+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.473784+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.530047+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.531491+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.536158+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.536220+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.574213+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.657493+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.976648+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.976711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:37.976812+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:38.547597+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:38.547608+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:38.550666+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:38.574254+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:38.574706+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.075918+00:00", "trade", 14.9295, 1.0]
["2026-09-28T14:12:39.215814+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.221551+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.279239+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.279250+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.309877+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.410478+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.549128+00:00", "trade", 14.9295, 12.0]
["2026-09-28T14:12:39.592041+00:00", "trade", 14.885, 3.0]
["2026-09-28T14:12:39.692052+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:12:39.692832+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.692843+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.693071+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.710763+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.800416+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.802501+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.806294+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:12:39.806974+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.866774+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:12:39.870743+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.879669+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:12:39.880089+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.880096+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:39.915513+00:00", "trade", 14.885, 300.0]
["2026-09-28T14:12:39.917298+00:00", "trade", 14.8801, 200.0]
["2026-09-28T14:12:40.000996+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:12:40.029655+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:40.031468+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:12:41.142356+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:12:41.144320+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:41.182533+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:41.393344+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:41.395549+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:41.395558+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:41.469738+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:41.469959+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:41.570541+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:41.698789+00:00", "trade", 14.9292, 13.0]
["2026-09-28T14:12:42.293310+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:42.357665+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:42.661628+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:42.689624+00:00", "trade", 14.9292, 1.0]
["2026-09-28T14:12:43.054943+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.059246+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.156002+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:12:43.156009+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:12:43.176386+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:43.218765+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.228754+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.235203+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.235246+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.244066+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.244074+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.361071+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:12:43.361643+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.362419+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.400524+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.467337+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.568751+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.700995+00:00", "trade", 14.929, 11.0]
["2026-09-28T14:12:43.725362+00:00", "trade", 14.9008, 1.0]
["2026-09-28T14:12:43.754172+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.779266+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:43.865970+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:43.866004+00:00", "trade", 14.885, 26.0]
["2026-09-28T14:12:43.866037+00:00", "trade", 14.885, 74.0]
["2026-09-28T14:12:43.866096+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:43.866113+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:43.866157+00:00", "trade", 14.885, 74.0]
["2026-09-28T14:12:43.866159+00:00", "trade", 14.885, 52.0]
["2026-09-28T14:12:43.866268+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:43.866728+00:00", "trade", 14.885, 74.0]
["2026-09-28T14:12:43.921616+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:44.370933+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.101727+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.101753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.101776+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.101818+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.137851+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.159684+00:00", "trade", 14.9283, 11.0]
["2026-09-28T14:12:45.188510+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.821928+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.821931+00:00", "trade", 14.88, 68.0]
["2026-09-28T14:12:45.821958+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:12:45.821964+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:12:45.822232+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:12:45.822232+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:12:45.822296+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.822304+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.822336+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.822343+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.822349+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.822357+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.822363+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.822429+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.822476+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.826530+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.833740+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:45.833814+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:46.063313+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:46.116405+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:46.125547+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:46.190719+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:46.519428+00:00", "trade", 14.9283, 1.0]
["2026-09-28T14:12:46.583540+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:12:46.583541+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:12:46.583542+00:00", "trade", 14.88, 38.0]
["2026-09-28T14:12:46.583553+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:12:46.583599+00:00", "trade", 14.88, 62.0]
["2026-09-28T14:12:46.583600+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:12:46.583635+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.583642+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.583648+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.583655+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.583668+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.583675+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.583681+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.583685+00:00", "trade", 14.88, 52.0]
["2026-09-28T14:12:46.583688+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.583695+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.583807+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.584306+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.584321+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.584323+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.584352+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.584377+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.584388+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.584395+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.584522+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.584668+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.586358+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.586540+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.587572+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.588168+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.620813+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.661136+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:46.709413+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.020849+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.031698+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.031728+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.042798+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:12:47.043228+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.043248+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.131634+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.132573+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.162600+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.165951+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.166071+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.387568+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.440226+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.440533+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.440803+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:47.497803+00:00", "trade", 14.9282, 11.0]
["2026-09-28T14:12:48.086180+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:48.086279+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:12:48.086289+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:12:48.086768+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:48.086920+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:48.092896+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:48.100575+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:48.104041+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:12:48.114347+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:48.145098+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:48.145561+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:48.800462+00:00", "trade", 14.9277, 10.0]
["2026-09-28T14:12:49.015686+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:49.015693+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:49.015699+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:49.025531+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:49.061229+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:49.061953+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:49.079294+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:49.571051+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:49.571079+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:49.573746+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:50.055815+00:00", "trade", 14.875, 13.0]
["2026-09-28T14:12:50.070761+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:50.080730+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:50.080759+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:50.081027+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:50.177102+00:00", "trade", 14.875, 12.0]
["2026-09-28T14:12:50.298107+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:12:50.469456+00:00", "trade", 14.8799, 250.0]
["2026-09-28T14:12:50.652782+00:00", "trade", 14.875, 81.0]
["2026-09-28T14:12:50.714863+00:00", "trade", 14.9274, 1.0]
["2026-09-28T14:12:51.018378+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.023844+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.024237+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:12:51.024246+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:12:51.024253+00:00", "trade", 14.88, 82.0]
["2026-09-28T14:12:51.024365+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.024738+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.024749+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.024823+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:12:51.024846+00:00", "trade", 14.8831, 50.0]
["2026-09-28T14:12:51.024943+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.025234+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.025969+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:12:51.041296+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.045090+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.045117+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.045457+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.046073+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.066759+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.090676+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:12:51.240814+00:00", "trade", 14.927, 14.0]
["2026-09-28T14:12:51.360182+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.606641+00:00", "trade", 14.9176, 25.0]
["2026-09-28T14:12:51.607345+00:00", "trade", 14.9176, 2.0]
["2026-09-28T14:12:51.683126+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:12:51.704007+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.704057+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:51.710178+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:12:52.652050+00:00", "trade", 14.875, 7.0]
["2026-09-28T14:12:52.894584+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:12:52.894585+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:12:52.894587+00:00", "trade", 14.88, 300.0]
["2026-09-28T14:12:52.894605+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:52.894613+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:52.894620+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:52.894627+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:52.894635+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:52.894643+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:52.894651+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:12:52.894820+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:12:52.894828+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:12:52.894835+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:12:52.894843+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:12:52.894849+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:12:52.894856+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:12:52.894865+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:12:52.894866+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:12:52.894871+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:12:52.894878+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:12:52.894884+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:12:52.894891+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:12:52.894904+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:12:52.894960+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:12:52.894977+00:00", "trade", 14.88, 900.0]
["2026-09-28T14:12:52.894978+00:00", "trade", 14.88, 7.0]
["2026-09-28T14:12:52.894978+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.895359+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.895411+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.895419+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.895457+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.895639+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.895699+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.895734+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.895790+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.895855+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.896037+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:52.896113+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:12:52.896116+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.896120+00:00", "trade", 14.885, 74.0]
["2026-09-28T14:12:52.896151+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.896182+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.896354+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:12:52.896361+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.896521+00:00", "trade", 14.885, 198.0]
["2026-09-28T14:12:52.896553+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.896966+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.897273+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.897718+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.897744+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.898177+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.900809+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:12:52.906839+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:12:52.934104+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:12:52.947408+00:00", "trade", 14.885, 15.0]
["2026-09-28T14:12:52.969297+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:52.998080+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.011941+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:12:53.081825+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.097862+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.098000+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.098920+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.099873+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.100141+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.102993+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.106777+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.109084+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.118804+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.165328+00:00", "trade", 14.8964, 1.0]
["2026-09-28T14:12:53.209181+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.225968+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.241858+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.241919+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.246254+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.341991+00:00", "trade", 14.9261, 12.0]
["2026-09-28T14:12:53.455067+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.660491+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.783302+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:53.799034+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:54.037968+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:54.037995+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:54.038729+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:54.140872+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:54.484266+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:12:54.949442+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:54.949474+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:54.949485+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:54.949652+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:54.973839+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:55.112067+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:55.175557+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:55.188995+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:55.235965+00:00", "trade", 14.9255, 1.0]
["2026-09-28T14:12:55.245394+00:00", "trade", 14.9255, 11.0]
["2026-09-28T14:12:55.303290+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:55.303379+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:55.328953+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:55.329389+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:55.345670+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:55.611691+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:55.653723+00:00", "trade", 14.88, 9.0]
["2026-09-28T14:12:55.724872+00:00", "trade", 14.8962, 23.0]
["2026-09-28T14:12:56.059269+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.059276+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.068104+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.068553+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.251788+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.252250+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.252357+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.252383+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.289292+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.611927+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.612274+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.612438+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.621545+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.701160+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.701192+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.701267+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:56.701607+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:57.028378+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:57.082133+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:57.085055+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:57.187065+00:00", "trade", 14.885, 30.0]
["2026-09-28T14:12:57.466150+00:00", "trade", 14.9251, 11.0]
["2026-09-28T14:12:58.014460+00:00", "trade", 14.885, 25.0]
["2026-09-28T14:12:58.211540+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.230801+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.256381+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.256483+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.257177+00:00", "trade", 14.885, 42.0]
["2026-09-28T14:12:58.258221+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.259496+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.301569+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.301642+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.302027+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.302477+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.302959+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.339393+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.445842+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.469485+00:00", "trade", 14.885, 1000.0]
["2026-09-28T14:12:58.592205+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:12:58.593418+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.602217+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.602567+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.605208+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.618873+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.636715+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.647228+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.654570+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:12:58.661134+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.661302+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.661649+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.661740+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.687600+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:12:58.688464+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.693083+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:58.852684+00:00", "trade", 14.8899, 5.0]
["2026-09-28T14:12:59.061223+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.139659+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.371112+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.371141+00:00", "trade", 14.885, 29.0]
["2026-09-28T14:12:59.371651+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.371664+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.371666+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:12:59.384284+00:00", "trade", 14.9246, 1.0]
["2026-09-28T14:12:59.524056+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.524291+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.524320+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.524323+00:00", "trade", 14.88, 19.0]
["2026-09-28T14:12:59.524613+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:12:59.524767+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.524808+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.524822+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.524834+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.528060+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.530024+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.530464+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.612378+00:00", "trade", 14.88, 2000.0]
["2026-09-28T14:12:59.612961+00:00", "trade", 14.8816, 56.0]
["2026-09-28T14:12:59.613183+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:12:59.714426+00:00", "trade", 14.924, 13.0]
["2026-09-28T14:12:59.715704+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:12:59.716452+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:00.426120+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:00.426812+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:00.441681+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:00.781045+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:01.052366+00:00", "trade", 14.8981, 28.0]
["2026-09-28T14:13:01.269677+00:00", "trade", 14.88, 40.0]
["2026-09-28T14:13:01.656484+00:00", "trade", 14.9194, 13.0]
["2026-09-28T14:13:01.668454+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:01.668559+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:01.668580+00:00", "trade", 14.88, 2.0]
["2026-09-28T14:13:01.668581+00:00", "trade", 14.88, 98.0]
["2026-09-28T14:13:01.668581+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:01.668694+00:00", "trade", 14.88, 62.0]
["2026-09-28T14:13:01.668695+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:01.669043+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:01.669052+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:01.669063+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:01.670012+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:01.673152+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:01.698608+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:01.874022+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:02.166505+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:02.234202+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:02.269933+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:02.371972+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:02.504152+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:02.698983+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:02.786740+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:02.889143+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:02.913656+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:03.222757+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:13:03.223116+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:13:03.223519+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:03.230872+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:03.564316+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:03.595028+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:13:03.595029+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:03.595029+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:03.595031+00:00", "trade", 14.88, 60.0]
["2026-09-28T14:13:03.595033+00:00", "trade", 14.88, 3.0]
["2026-09-28T14:13:03.595036+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:13:03.595036+00:00", "trade", 14.88, 15.0]
["2026-09-28T14:13:03.595036+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:03.595038+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:03.595072+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:13:03.595079+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.595086+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.595093+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.595099+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.595106+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.595113+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.595126+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.595152+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.595159+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.595610+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.595806+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.595857+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.595896+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.596308+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.597737+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.598184+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.598409+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.598452+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.600864+00:00", "trade", 14.8971, 3.0]
["2026-09-28T14:13:03.601410+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.601570+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.602190+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.616921+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.636212+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.636225+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.720320+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.721122+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.795932+00:00", "trade", 14.875, 36.0]
["2026-09-28T14:13:03.796610+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.798473+00:00", "trade", 14.875, 12.0]
["2026-09-28T14:13:03.893180+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.896530+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.910881+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.910948+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.920158+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.934819+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.948461+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.992412+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:03.994677+00:00", "trade", 14.919, 1.0]
["2026-09-28T14:13:04.111673+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:04.111763+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:04.111891+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:04.128202+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:04.212591+00:00", "trade", 14.919, 14.0]
["2026-09-28T14:13:04.241165+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:04.241196+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:04.241600+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:04.344915+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:04.424590+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:04.425012+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:04.425066+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:04.531627+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.050837+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:13:05.052046+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.052139+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.144720+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.152158+00:00", "trade", 14.875, 126.0]
["2026-09-28T14:13:05.152590+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.532190+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.532198+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.532251+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:13:05.532923+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.532986+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.533983+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.534426+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.535187+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.535496+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.537041+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.537501+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.831517+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:13:05.831588+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:13:05.898920+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.909709+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.965914+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:05.966793+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.010937+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.011392+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.244843+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.306737+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.367673+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.368117+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.481182+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.517015+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.530300+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.530573+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.533085+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.533652+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.533711+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.533918+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.533962+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.536427+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.537014+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.604866+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.732831+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.733291+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.912532+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.965006+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.969723+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.969831+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:06.970455+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.008535+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.008688+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.032408+00:00", "trade", 14.8701, 1783.0]
["2026-09-28T14:13:07.033172+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.033184+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.052726+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.095535+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.220065+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.228760+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.228815+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.231162+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.233138+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.235012+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.235543+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.237799+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.305296+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.335532+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.426151+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.565603+00:00", "trade", 14.9177, 18.0]
["2026-09-28T14:13:07.647871+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:07.743453+00:00", "trade", 14.9177, 1.0]
["2026-09-28T14:13:07.754166+00:00", "trade", 14.8786, 1.0]
["2026-09-28T14:13:08.024084+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.024452+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.027173+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.027221+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.070898+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.106378+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.106777+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.106818+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.106882+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.107214+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.181179+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.181604+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.332966+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.333328+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.333481+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.333487+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.333816+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.334901+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.419313+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.419633+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.611826+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.702144+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.706150+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.806403+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.877582+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.881756+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.882095+00:00", "trade", 14.875, 8.0]
["2026-09-28T14:13:08.882484+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.882539+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.882861+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:08.883319+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:09.046104+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:09.046978+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:09.047113+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:09.048768+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:09.096126+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:09.096163+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:09.200379+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:09.394979+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:10.041931+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:10.289957+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:10.290069+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:10.526492+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:10.527154+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:10.528890+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:10.528901+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:10.715786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:10.720473+00:00", "trade", 14.9176, 19.0]
["2026-09-28T14:13:10.864802+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:10.865743+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:10.866793+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:11.058834+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:11.404768+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:11.410466+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:11.494770+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:11.596120+00:00", "trade", 14.9171, 1.0]
["2026-09-28T14:13:11.744933+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:11.746920+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:11.884151+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:11.884653+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:11.894987+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:11.895242+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:11.895706+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:12.087542+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:12.205247+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:12.224386+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:12.365692+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:12.501267+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:12.650471+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:12.725560+00:00", "trade", 14.917, 11.0]
["2026-09-28T14:13:12.822168+00:00", "trade", 14.8798, 20.0]
["2026-09-28T14:13:13.030327+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:13.303239+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:13.549513+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:14.150719+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:14.280619+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:14.281373+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:14.287048+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:14.348354+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:14.358091+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:13:14.358110+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:14.358526+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:14.464066+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:15.071962+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:15.072513+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:15.731881+00:00", "trade", 14.917, 18.0]
["2026-09-28T14:13:15.896039+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:15.896934+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:16.096872+00:00", "trade", 14.917, 1.0]
["2026-09-28T14:13:16.350617+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:16.555191+00:00", "trade", 14.875, 14.0]
["2026-09-28T14:13:16.557995+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:13:16.560611+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:16.562664+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:13:16.562677+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:16.584715+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:16.831714+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.059894+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.083192+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.084124+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.084740+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.084884+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.412645+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:13:17.412947+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.413076+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.413317+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.488240+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.496281+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.497688+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.590552+00:00", "trade", 14.9169, 11.0]
["2026-09-28T14:13:17.776475+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.776572+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.926380+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.969973+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:17.971445+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:13:18.176402+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:18.448406+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:18.448469+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:18.564012+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:18.575525+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:18.652780+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:13:19.231271+00:00", "trade", 14.9165, 11.0]
["2026-09-28T14:13:19.268132+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:19.268507+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:19.402753+00:00", "trade", 14.8724, 25.0]
["2026-09-28T14:13:19.528037+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:19.528595+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:19.532105+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:13:19.533745+00:00", "trade", 14.87, 2.0]
["2026-09-28T14:13:19.553605+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:13:19.931126+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:19.936670+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:19.939152+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.120377+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.120455+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.120470+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.120502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.280239+00:00", "trade", 14.87, 75.0]
["2026-09-28T14:13:20.280241+00:00", "trade", 14.87, 125.0]
["2026-09-28T14:13:20.280258+00:00", "trade", 14.87, 43.0]
["2026-09-28T14:13:20.280545+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.280862+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.280945+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.405883+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.418143+00:00", "trade", 14.9164, 1.0]
["2026-09-28T14:13:20.458664+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.662442+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.662445+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.662460+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.662774+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.662786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.662836+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.662840+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.662908+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.663901+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.821904+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.821967+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.822011+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.822339+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.822346+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.822791+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.839050+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.844294+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.844753+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.844900+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:20.846809+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.007969+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:13:21.186166+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.186203+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.187102+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.187109+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.189752+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.396017+00:00", "trade", 14.9164, 11.0]
["2026-09-28T14:13:21.693668+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.694012+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.694020+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.694069+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.694362+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.697456+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.942294+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.942372+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.945602+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.945663+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.945810+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.945862+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:21.947018+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:22.470132+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:22.471329+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:22.855794+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:23.196956+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:13:23.294904+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:23.294942+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:23.306833+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:23.306877+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:23.307147+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:23.309132+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:23.421272+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:23.510715+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:23.597346+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:23.597758+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:23.685712+00:00", "trade", 14.875, 6.0]
["2026-09-28T14:13:23.689669+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:13:23.690389+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:13:23.690628+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:24.107117+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:24.390284+00:00", "trade", 14.875, 244.0]
["2026-09-28T14:13:24.393664+00:00", "trade", 14.875, 256.0]
["2026-09-28T14:13:24.450658+00:00", "trade", 14.9156, 1.0]
["2026-09-28T14:13:24.723207+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:24.723276+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:24.723742+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:24.741852+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:24.741891+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:24.742508+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:24.784133+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:24.843608+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:24.843628+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:24.843670+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:24.843737+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.010925+00:00", "trade", 14.875, 35.0]
["2026-09-28T14:13:25.304130+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.304131+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.304365+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.304612+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.304707+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.314647+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.314685+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.314693+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.315074+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.346223+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.346324+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.348802+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.348911+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.439202+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.443505+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.450916+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.707743+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.826927+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.827348+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.827688+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:25.852078+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.130689+00:00", "trade", 14.875, 30.0]
["2026-09-28T14:13:26.457359+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.485786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.519526+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.519677+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.519685+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.519708+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.519718+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.520106+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.520325+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.522312+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.626599+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.626665+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.635301+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.821201+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:26.994473+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:27.043285+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:27.046592+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:13:27.208354+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:27.283510+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:27.367111+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:27.589437+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:27.765259+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:28.161202+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:28.427147+00:00", "trade", 14.9151, 1.0]
["2026-09-28T14:13:28.591764+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:28.591823+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:28.595238+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:28.629280+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:28.629734+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:28.908739+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:29.064671+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:29.360904+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:29.552175+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:29.552745+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:29.614361+00:00", "trade", 14.8739, 41.0]
["2026-09-28T14:13:29.622406+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:29.622796+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:29.689730+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:30.031563+00:00", "trade", 14.8784, 1.0]
["2026-09-28T14:13:30.086326+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:13:30.639666+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:30.870598+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:30.955954+00:00", "trade", 14.8702, 5000.0]
["2026-09-28T14:13:30.956536+00:00", "trade", 14.8702, 55.0]
["2026-09-28T14:13:31.020627+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:31.021092+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:31.100031+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:31.100054+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:31.142681+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:31.243151+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:31.259359+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:31.402161+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:31.406449+00:00", "trade", 14.87, 135.0]
["2026-09-28T14:13:31.406457+00:00", "trade", 14.87, 65.0]
["2026-09-28T14:13:31.406989+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:31.606850+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:32.189522+00:00", "trade", 14.875, 300.0]
["2026-09-28T14:13:32.189609+00:00", "trade", 14.875, 126.0]
["2026-09-28T14:13:32.189710+00:00", "trade", 14.875, 74.0]
["2026-09-28T14:13:32.235915+00:00", "trade", 14.9128, 1.0]
["2026-09-28T14:13:33.071712+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:33.248209+00:00", "trade", 14.8799, 5.0]
["2026-09-28T14:13:33.250452+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:13:33.908874+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:34.019966+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:34.032863+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:34.084527+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:34.150788+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:34.151258+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:34.151404+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:34.151539+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:34.188965+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:13:34.189398+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:34.208172+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:34.478708+00:00", "trade", 14.8701, 500.0]
["2026-09-28T14:13:34.529115+00:00", "trade", 14.875, 7.0]
["2026-09-28T14:13:34.585978+00:00", "trade", 14.875, 120.0]
["2026-09-28T14:13:34.589147+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:13:35.175001+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:35.303903+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:35.303962+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:35.304248+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:13:35.304253+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:35.305356+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:13:35.307729+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:35.309268+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:35.311711+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:13:35.552059+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:35.724700+00:00", "trade", 14.875, 60.0]
["2026-09-28T14:13:35.789333+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:35.917951+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:35.999493+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:35.999751+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:36.000148+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:36.051680+00:00", "trade", 14.875, 50.0]
["2026-09-28T14:13:36.108107+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:36.108167+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:36.464200+00:00", "trade", 14.875, 7.0]
["2026-09-28T14:13:36.756506+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:37.106934+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:37.125877+00:00", "trade", 14.912, 1.0]
["2026-09-28T14:13:37.389908+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:37.547750+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:39.418384+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:39.418784+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:39.619755+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:39.921728+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:39.922392+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:40.009125+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:40.887168+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:13:41.098584+00:00", "trade", 14.9119, 1.0]
["2026-09-28T14:13:41.125505+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:41.436347+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:41.436739+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:41.793013+00:00", "trade", 14.878, 1.0]
["2026-09-28T14:13:42.329475+00:00", "trade", 14.9162, 100.0]
["2026-09-28T14:13:43.161186+00:00", "trade", 14.8767, 1.0]
["2026-09-28T14:13:43.408293+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:43.408301+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:44.106087+00:00", "trade", 14.87, 58.0]
["2026-09-28T14:13:44.189440+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:44.190614+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:44.275365+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:44.292348+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:44.363787+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:44.453786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:44.791624+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:13:44.942086+00:00", "trade", 14.9118, 1.0]
["2026-09-28T14:13:44.986081+00:00", "trade", 14.8777, 1.0]
["2026-09-28T14:13:46.370651+00:00", "trade", 14.87, 63.0]
["2026-09-28T14:13:46.370651+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:46.425998+00:00", "trade", 14.9118, 51.0]
["2026-09-28T14:13:46.708713+00:00", "trade", 14.875, 67.0]
["2026-09-28T14:13:47.051921+00:00", "trade", 14.8707, 300.0]
["2026-09-28T14:13:47.072642+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.073784+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.073881+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.073929+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.261425+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.261536+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.261577+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.261638+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.261680+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.273944+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.311804+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.385385+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.453462+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.453487+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.453794+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.454046+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.464816+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.514414+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.514452+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.747590+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.747616+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:47.747796+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:48.218674+00:00", "trade", 14.87, 17.0]
["2026-09-28T14:13:48.619367+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:13:48.693820+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:48.825395+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:48.826106+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:48.918072+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:49.041658+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:49.048576+00:00", "trade", 14.9116, 1.0]
["2026-09-28T14:13:49.053023+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:49.053606+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:49.710294+00:00", "trade", 14.87, 6.0]
["2026-09-28T14:13:49.989216+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:13:50.034045+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:51.101239+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:51.101810+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:51.798324+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:13:52.096788+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:52.794735+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:52.795225+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:53.190689+00:00", "trade", 14.9115, 1.0]
["2026-09-28T14:13:53.518141+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:53.518349+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:53.518492+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:53.702983+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:53.841156+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:13:53.841170+00:00", "trade", 14.87, 95.0]
["2026-09-28T14:13:53.841658+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:53.841699+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:53.842371+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:53.842797+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:53.852126+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:53.925210+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:54.065504+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:54.075944+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:54.084512+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:54.085124+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:54.085759+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:54.086511+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:54.086558+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:54.145186+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:54.345571+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:54.348920+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:13:54.349694+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:54.370099+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:13:54.370445+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:13:54.370563+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:54.372546+00:00", "trade", 14.875, 16.0]
["2026-09-28T14:13:54.372781+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:13:54.770019+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:13:54.853147+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:13:54.927923+00:00", "trade", 14.8784, 1.0]
["2026-09-28T14:13:55.047665+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:55.050363+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:55.050561+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:55.051222+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:55.095328+00:00", "trade", 14.875, 99.0]
["2026-09-28T14:13:55.149902+00:00", "trade", 14.8744, 2.0]
["2026-09-28T14:13:55.564064+00:00", "trade", 14.8752, 3.0]
["2026-09-28T14:13:55.565070+00:00", "trade", 14.8883, 36.0]
["2026-09-28T14:13:55.566326+00:00", "trade", 14.8716, 2.0]
["2026-09-28T14:13:55.613692+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:55.663177+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:55.774916+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:56.145730+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:13:56.181112+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:56.181567+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:56.191999+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:56.192023+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:56.192035+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:56.362811+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:56.362818+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:56.362823+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:56.362824+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:56.362825+00:00", "trade", 14.88, 600.0]
["2026-09-28T14:13:56.362827+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:56.362848+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:56.362849+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:13:56.362860+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:56.362862+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:56.362865+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:56.362868+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:13:56.362877+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:13:56.362890+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:13:56.362897+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:13:56.362904+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:13:56.362910+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:13:56.362918+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:13:56.362945+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:13:56.362958+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:13:56.362965+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:13:56.363176+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:13:56.363195+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:13:56.363262+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:56.363263+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:13:56.363263+00:00", "trade", 14.88, 400.0]
["2026-09-28T14:13:56.363263+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:56.363263+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:13:56.363264+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:13:56.363269+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:13:56.363270+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:56.363273+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:56.363274+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:13:56.363276+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363281+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363314+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363317+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363323+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363327+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363336+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363369+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363409+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363416+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363422+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363437+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363450+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363458+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363470+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363480+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363487+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363494+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363508+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363522+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363588+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363646+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:13:56.363700+00:00", "trade", 14.88, 33.0]
["2026-09-28T14:13:56.363707+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363776+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363789+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363869+00:00", "trade", 14.8758, 53.0]
["2026-09-28T14:13:56.363885+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.363893+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.364020+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.364077+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.364418+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.365031+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.366070+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.370764+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:13:56.387981+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:13:56.464144+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.593516+00:00", "trade", 14.8884, 3.0]
["2026-09-28T14:13:56.607012+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.607781+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.608244+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.608329+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.784905+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.850181+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.948889+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:56.988795+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:57.008270+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:57.040281+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:57.085790+00:00", "trade", 14.9107, 1.0]
["2026-09-28T14:13:58.025485+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:58.110543+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:58.110595+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:58.349552+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:58.521079+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:58.528385+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:58.531498+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:59.063048+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:59.064589+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:59.064761+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:59.134150+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:59.145671+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:59.146382+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:59.201578+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:13:59.202036+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:00.543101+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:00.543567+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:00.750811+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:00.985358+00:00", "trade", 14.9107, 1.0]
["2026-09-28T14:14:01.048866+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.049430+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.049736+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.059036+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.059504+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.059992+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.148160+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.320836+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.320852+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.346182+00:00", "trade", 14.8837, 1000.0]
["2026-09-28T14:14:01.386342+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.386502+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.436204+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.437049+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.674344+00:00", "trade", 14.88, 331.0]
["2026-09-28T14:14:01.674706+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:14:01.675138+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:01.838439+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:02.277476+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:14:02.564871+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:02.566525+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:02.605067+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:02.612061+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:03.149515+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:03.371600+00:00", "trade", 14.885, 150.0]
["2026-09-28T14:14:03.537750+00:00", "trade", 14.885, 90.0]
["2026-09-28T14:14:03.793102+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:03.934890+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:03.962411+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:03.962845+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:03.969568+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:04.450888+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:04.451353+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:04.564664+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:04.583758+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:04.584298+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:04.584311+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:04.584758+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:04.584767+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:04.585739+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:04.742862+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:04.743376+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.238482+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.239006+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.239017+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.279455+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.279466+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.279904+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.345715+00:00", "trade", 14.88, 58.0]
["2026-09-28T14:14:05.346248+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.346261+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.346311+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.348146+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.348628+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.503931+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.504440+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.670536+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.700891+00:00", "trade", 14.8801, 500.0]
["2026-09-28T14:14:05.700929+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:05.701539+00:00", "trade", 14.9088, 1.0]
["2026-09-28T14:14:06.478434+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:06.478963+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:06.478977+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:06.563643+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:07.028150+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:07.166693+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:07.193984+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:07.322157+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:07.461635+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:07.471229+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:07.530326+00:00", "trade", 14.8858, 14.0]
["2026-09-28T14:14:08.588613+00:00", "trade", 14.8886, 1.0]
["2026-09-28T14:14:08.666745+00:00", "trade", 14.8886, 1.0]
["2026-09-28T14:14:09.384124+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:09.384673+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:09.504186+00:00", "trade", 14.9079, 1.0]
["2026-09-28T14:14:10.077219+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.178070+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.212221+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.228341+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.228371+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.228773+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.255220+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.531017+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.553270+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.553679+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.553954+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.553967+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.576958+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.577308+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.579519+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.580016+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:10.858711+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:14:10.885003+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:14:10.885369+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:14:11.330810+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:11.331349+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:11.485192+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:11.585883+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:12.088770+00:00", "trade", 14.88, 11.0]
["2026-09-28T14:14:12.088771+00:00", "trade", 14.88, 6.0]
["2026-09-28T14:14:12.088847+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:12.088854+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:12.088861+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:12.088869+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:14:12.088873+00:00", "trade", 14.88, 180.0]
["2026-09-28T14:14:12.088873+00:00", "trade", 14.88, 120.0]
["2026-09-28T14:14:12.088874+00:00", "trade", 14.88, 40.0]
["2026-09-28T14:14:12.088875+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:14:12.088879+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088881+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088883+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:14:12.088888+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088895+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088902+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088909+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088915+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088923+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088930+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088937+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088943+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088951+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088957+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088960+00:00", "trade", 14.88, 90.0]
["2026-09-28T14:14:12.088963+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088970+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.088978+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089016+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089198+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089366+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089478+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089517+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089584+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089603+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089657+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089666+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089803+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089806+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089834+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089932+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089944+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.089965+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.090200+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.090265+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.090276+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.090344+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.090433+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.090811+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.090914+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.090970+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.091029+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.091581+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.091787+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.091806+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.093436+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.093900+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.094189+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.094655+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.095483+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.096502+00:00", "trade", 14.875, 15.0]
["2026-09-28T14:14:12.097182+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.097293+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.099423+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.099880+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.100087+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.133158+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.143902+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.154929+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.155208+00:00", "trade", 14.875, 11.0]
["2026-09-28T14:14:12.155998+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.159376+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:14:12.226954+00:00", "trade", 14.875, 126.0]
["2026-09-28T14:14:12.283917+00:00", "trade", 14.87, 24.0]
["2026-09-28T14:14:12.284661+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.286103+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:14:12.384466+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.392612+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.393066+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.494867+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.621151+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.661586+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.702012+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.717839+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.719822+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.727138+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.754587+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:14:12.791715+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:14:12.791770+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.792190+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.792204+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.792226+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.794002+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.893929+00:00", "trade", 14.875, 17.0]
["2026-09-28T14:14:12.894692+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:12.927008+00:00", "trade", 14.875, 126.0]
["2026-09-28T14:14:12.927615+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:14:12.927617+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:14:13.354267+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:13.354319+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:13.373691+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:13.374811+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:13.456290+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:13.456478+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:13.456933+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:13.725070+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:14:13.725511+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:13.725783+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:13.750923+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:14:13.803633+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:13.804449+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:13.876733+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:13.879971+00:00", "trade", 14.9056, 1.0]
["2026-09-28T14:14:14.041954+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:14.042321+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:14.068077+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:14.068134+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:14.803864+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:14.803945+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:14.804006+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:14.804438+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:14.804873+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:14.804938+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:14.805003+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:14.825431+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:15.345867+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:15.345895+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:15.345915+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:15.346006+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:15.346483+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:15.347374+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:15.347386+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:15.348007+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:15.348049+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:15.348377+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:15.348472+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:15.513435+00:00", "trade", 14.875, 244.0]
["2026-09-28T14:14:15.514017+00:00", "trade", 14.8801, 50.0]
["2026-09-28T14:14:15.514179+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:15.519890+00:00", "trade", 14.875, 127.0]
["2026-09-28T14:14:15.534556+00:00", "trade", 14.875, 129.0]
["2026-09-28T14:14:15.691158+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:14:16.916503+00:00", "trade", 14.8788, 1.0]
["2026-09-28T14:14:17.848893+00:00", "trade", 14.9054, 1.0]
["2026-09-28T14:14:18.013657+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.057111+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.089996+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.090023+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.090248+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.092572+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:14:18.095046+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.095227+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.095785+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.100634+00:00", "trade", 14.88, 42.0]
["2026-09-28T14:14:18.101052+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.101155+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:14:18.101155+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:14:18.101155+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:14:18.101155+00:00", "trade", 14.88, 75.0]
["2026-09-28T14:14:18.101174+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:14:18.101175+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:14:18.101217+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.101241+00:00", "trade", 14.88, 4.0]
["2026-09-28T14:14:18.101390+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.101638+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.101646+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.101724+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.101799+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:18.102086+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:14:18.102094+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102094+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102102+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102109+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102119+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102126+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102143+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102216+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102252+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102304+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102322+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102353+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:14:18.102406+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:14:18.102643+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102706+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102714+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.102775+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.103238+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.104240+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:14:18.104250+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:14:18.104526+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:14:18.104585+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.104667+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.104908+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.104916+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.105615+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.105836+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.106366+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.108022+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.108189+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.110092+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.112160+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.119429+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.120990+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.129901+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.132772+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.202907+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.203335+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.203344+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.206012+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:14:18.222834+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.292444+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:14:18.294047+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:14:18.294505+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.338108+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:14:18.751257+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:18.756394+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:19.328147+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:19.328157+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:19.328612+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:19.328623+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:19.329052+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:19.331258+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:19.782850+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:19.782913+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:19.783380+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:20.022084+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:20.022231+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:20.023953+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:20.023955+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:14:20.024402+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:20.024449+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:20.024705+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:20.073329+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:20.203665+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:20.203697+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:20.203743+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:20.203754+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:14:20.203763+00:00", "trade", 14.88, 4.0]
["2026-09-28T14:14:20.203764+00:00", "trade", 14.88, 112.0]
["2026-09-28T14:14:20.203936+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:14:20.204001+00:00", "trade", 14.88, 14.0]
["2026-09-28T14:14:20.204021+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204028+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204041+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204048+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204055+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204062+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204082+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204294+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204301+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204309+00:00", "trade", 14.88, 2.0]
["2026-09-28T14:14:20.204326+00:00", "trade", 14.88, 3.0]
["2026-09-28T14:14:20.204401+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204482+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204522+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204562+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:14:20.204610+00:00", "trade", 14.88, 75.0]
["2026-09-28T14:14:20.204612+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204640+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204670+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204721+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204826+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204921+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.204988+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.205029+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.205302+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.205998+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.208162+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.208360+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.208842+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.208903+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.209056+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.209070+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.209121+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.209166+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.216596+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.235189+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.235215+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.235222+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.373790+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.374338+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.374521+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.374976+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.431091+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.482582+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.482972+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.483041+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.539890+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.578737+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.580030+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.658374+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:14:20.686665+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.686942+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.742786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:20.743472+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.039930+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.287317+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.287345+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.287348+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.287725+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.305440+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.305555+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.305591+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.305598+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.305641+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.305689+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.306040+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.359447+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.359492+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.359541+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.422753+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.570399+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.570447+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.627524+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.863942+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.865946+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.866024+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.892733+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.948493+00:00", "trade", 14.9168, 25.0]
["2026-09-28T14:14:21.994843+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.998505+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:21.998920+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:22.024185+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:22.208878+00:00", "trade", 14.87, 40.0]
["2026-09-28T14:14:22.304434+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:22.363248+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:22.488895+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:22.637193+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:22.637960+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:22.727124+00:00", "trade", 14.9049, 1.0]
["2026-09-28T14:14:22.897152+00:00", "trade", 14.875, 55.0]
["2026-09-28T14:14:23.555742+00:00", "trade", 14.875, 1000.0]
["2026-09-28T14:14:23.788738+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:23.958144+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.190838+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.335253+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.490655+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.526541+00:00", "trade", 14.875, 2000.0]
["2026-09-28T14:14:24.527125+00:00", "trade", 14.8769, 56.0]
["2026-09-28T14:14:24.888664+00:00", "trade", 14.875, 11.0]
["2026-09-28T14:14:24.888665+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:14:24.888704+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.888723+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:14:24.888724+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.888890+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.888923+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.888927+00:00", "trade", 14.87, 11.0]
["2026-09-28T14:14:24.889110+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.889116+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.889173+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.889183+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.889204+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.889301+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.889356+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.889384+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:24.892797+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:25.070056+00:00", "trade", 14.875, 50.0]
["2026-09-28T14:14:25.088743+00:00", "trade", 14.875, 50.0]
["2026-09-28T14:14:25.088853+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:14:26.235219+00:00", "trade", 14.87, 60.0]
["2026-09-28T14:14:26.235221+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:14:26.235222+00:00", "trade", 14.87, 11.0]
["2026-09-28T14:14:26.235269+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:26.235276+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:26.235283+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:26.235290+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:26.235297+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:26.235303+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:14:26.235303+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:26.235304+00:00", "trade", 14.87, 237.0]
["2026-09-28T14:14:26.235309+00:00", "trade", 14.87, 120.0]
["2026-09-28T14:14:26.235310+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:14:26.235317+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:26.235333+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:26.235337+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:14:26.235339+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:26.235340+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:26.235342+00:00", "trade", 14.87, 94.0]
["2026-09-28T14:14:26.235359+00:00", "trade", 14.87, 6.0]
["2026-09-28T14:14:26.235369+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:14:26.235373+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:26.235376+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:14:26.235376+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:14:26.235380+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:14:26.235587+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:14:26.235596+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:14:26.235603+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:14:26.235610+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:14:26.235617+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:14:26.235623+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:14:26.235630+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:14:26.235637+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:14:26.235660+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:14:26.235673+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:14:26.235678+00:00", "trade", 14.87, 180.0]
["2026-09-28T14:14:26.235679+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:14:26.235680+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.235692+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:14:26.235707+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.235776+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.235816+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.235826+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.235856+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.235920+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.235928+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.235935+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.235951+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.235961+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236084+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236091+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236125+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236160+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236233+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236247+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236288+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236295+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236303+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236312+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236368+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236409+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236475+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236675+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.236736+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.238772+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.238800+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.239224+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.239877+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.241782+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.244161+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.277373+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:14:26.277375+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:14:26.279525+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.285746+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:14:26.294408+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:14:26.383192+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.513996+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.514473+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.514948+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.814261+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.816773+00:00", "trade", 14.8698, 50.0]
["2026-09-28T14:14:26.816814+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.817188+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.817531+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.885642+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.886006+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.914662+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.914671+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.915105+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.915519+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.915537+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.915703+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.915758+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.915973+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.915983+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.918579+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:26.945977+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.096092+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.096503+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.096809+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.158911+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.177897+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.209684+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.232811+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.318941+00:00", "trade", 14.9035, 1.0]
["2026-09-28T14:14:27.357479+00:00", "trade", 14.865, 17.0]
["2026-09-28T14:14:27.483309+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.805442+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.805561+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.805591+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.805921+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.805927+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.806384+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.810047+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.884162+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:14:27.884710+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.884962+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.927975+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:14:27.933210+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:14:27.933937+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.933984+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.934046+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:27.935338+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.245194+00:00", "trade", 14.8633, 78.0]
["2026-09-28T14:14:28.278789+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.284512+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.285838+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.288011+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.300591+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.312493+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.312513+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.312533+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.312943+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.409620+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.409681+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.410047+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.413554+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.597701+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.598348+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.598385+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.598444+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.695891+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.717506+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.717531+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.717598+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.901078+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.901085+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:14:28.901749+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:28.902003+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.202008+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.202018+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.205915+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.219090+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.221395+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.247744+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.272186+00:00", "trade", 14.868, 1.0]
["2026-09-28T14:14:29.453237+00:00", "trade", 14.86, 11.0]
["2026-09-28T14:14:29.453517+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.453534+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.453860+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.453934+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.453970+00:00", "trade", 14.86, 5.0]
["2026-09-28T14:14:29.454007+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.454420+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:14:29.454422+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.454676+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.456246+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.468977+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.469116+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.473217+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.474899+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.641073+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.665413+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.692234+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:29.692509+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:30.347416+00:00", "trade", 14.86, 95.0]
["2026-09-28T14:14:30.347417+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:14:30.347439+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:14:30.347473+00:00", "trade", 14.86, 5.0]
["2026-09-28T14:14:30.347474+00:00", "trade", 14.86, 12.0]
["2026-09-28T14:14:30.347486+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:14:30.347494+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.347500+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.347507+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.347514+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.347528+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.347541+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.347548+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.347555+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.347562+00:00", "trade", 14.86, 5.0]
["2026-09-28T14:14:30.347583+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.347626+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.348052+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.348220+00:00", "trade", 14.855, 126.0]
["2026-09-28T14:14:30.348224+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.348250+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.348576+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.349182+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:14:30.349730+00:00", "trade", 14.855, 126.0]
["2026-09-28T14:14:30.350103+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.350162+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.350278+00:00", "trade", 14.855, 126.0]
["2026-09-28T14:14:30.350460+00:00", "trade", 14.855, 126.0]
["2026-09-28T14:14:30.350619+00:00", "trade", 14.855, 126.0]
["2026-09-28T14:14:30.350938+00:00", "trade", 14.855, 126.0]
["2026-09-28T14:14:30.351308+00:00", "trade", 14.85, 20.0]
["2026-09-28T14:14:30.351642+00:00", "trade", 14.85, 1001.0]
["2026-09-28T14:14:30.351659+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.351919+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.352200+00:00", "trade", 14.85, 67.0]
["2026-09-28T14:14:30.352513+00:00", "trade", 14.85, 5.0]
["2026-09-28T14:14:30.352536+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:30.352781+00:00", "trade", 14.8613, 50.0]
["2026-09-28T14:14:30.355503+00:00", "trade", 14.85, 1407.0]
["2026-09-28T14:14:30.736845+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.202127+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:14:31.304437+00:00", "trade", 14.8996, 1.0]
["2026-09-28T14:14:31.324723+00:00", "trade", 14.86, 672.0]
["2026-09-28T14:14:31.325451+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.325505+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.325997+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.343887+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.474627+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.516126+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.516145+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.516703+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.516713+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.516729+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.516767+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.618538+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.618560+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.618599+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.618605+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.618962+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.619096+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.627910+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.627961+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.628001+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.718930+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.719534+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.869126+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.869169+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.992436+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.994729+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:31.994763+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:32.083092+00:00", "trade", 14.8599, 1.0]
["2026-09-28T14:14:32.188815+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:32.189375+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:32.189384+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:32.441047+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:32.441366+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:32.449245+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:32.716656+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:32.726171+00:00", "trade", 14.8717, 1.0]
["2026-09-28T14:14:32.774095+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:14:33.240084+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:33.524010+00:00", "trade", 14.8717, 13.0]
["2026-09-28T14:14:34.076242+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:34.076243+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:14:34.076245+00:00", "trade", 14.86, 900.0]
["2026-09-28T14:14:34.076249+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:34.076338+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:14:34.076343+00:00", "trade", 14.86, 2.0]
["2026-09-28T14:14:34.076345+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:14:34.076355+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076361+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076368+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076374+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076381+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076388+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076395+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076399+00:00", "trade", 14.86, 20.0]
["2026-09-28T14:14:34.076402+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076409+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076410+00:00", "trade", 14.86, 20.0]
["2026-09-28T14:14:34.076423+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076429+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076442+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076662+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076677+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076700+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076708+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076716+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076742+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:14:34.076742+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:14:34.076743+00:00", "trade", 14.86, 75.0]
["2026-09-28T14:14:34.076743+00:00", "trade", 14.86, 25.0]
["2026-09-28T14:14:34.076743+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.076790+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.076836+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076873+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076884+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:34.076895+00:00", "trade", 14.86, 29.0]
["2026-09-28T14:14:34.076930+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.076961+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.076971+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.077000+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.077028+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.077038+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.077046+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.077134+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.077371+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.077454+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.077462+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.079358+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.142484+00:00", "trade", 14.865, 400.0]
["2026-09-28T14:14:34.177382+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.216272+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.274619+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:14:34.275394+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.275967+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.296502+00:00", "trade", 14.865, 16.0]
["2026-09-28T14:14:34.297213+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.534977+00:00", "trade", 14.865, 15.0]
["2026-09-28T14:14:34.753750+00:00", "trade", 14.865, 12.0]
["2026-09-28T14:14:34.865826+00:00", "trade", 14.865, 13.0]
["2026-09-28T14:14:34.898881+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.899334+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.899344+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:34.899888+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:35.009812+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:35.528000+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:35.529166+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:35.529554+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:35.529647+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:35.540755+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:35.587295+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:35.587735+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:35.713784+00:00", "trade", 14.8981, 1.0]
["2026-09-28T14:14:35.856593+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:35.857084+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:35.857259+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:35.884837+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:36.567123+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:36.745804+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:36.745858+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:36.989323+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.702120+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.702164+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.702186+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.702220+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.702408+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.702648+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.702943+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.703242+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.715896+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.799111+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.799120+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.799469+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.799949+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.815407+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.835148+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.835156+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.835577+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.835648+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.868729+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:37.868792+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:38.026001+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:38.056941+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:14:38.057309+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:14:38.101919+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:14:39.017240+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:39.021561+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:39.036173+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:39.048786+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:39.062013+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:39.062115+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:39.062700+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:39.086743+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:39.105861+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:39.642850+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:39.642863+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:39.643344+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:39.741083+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:39.792996+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.196091+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.217344+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:14:40.217344+00:00", "trade", 14.87, 86.0]
["2026-09-28T14:14:40.217777+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.217937+00:00", "trade", 14.858, 50.0]
["2026-09-28T14:14:40.424216+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.424752+00:00", "trade", 14.87, 14.0]
["2026-09-28T14:14:40.424753+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:14:40.424981+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425014+00:00", "trade", 14.87, 168.0]
["2026-09-28T14:14:40.425020+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425046+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425070+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425096+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425349+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425387+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425479+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425485+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425496+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425517+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425586+00:00", "trade", 14.87, 72.0]
["2026-09-28T14:14:40.425616+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425622+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425630+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425651+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425658+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425717+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425743+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425768+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425776+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425975+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.425983+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.426144+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.426199+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.426210+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.426228+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.427216+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.427657+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.436364+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.477108+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.477572+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.477824+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:40.637277+00:00", "trade", 14.8962, 1.0]
["2026-09-28T14:14:40.670200+00:00", "trade", 14.865, 11.0]
["2026-09-28T14:14:40.670229+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:41.067377+00:00", "trade", 14.865, 93.0]
["2026-09-28T14:14:41.067728+00:00", "trade", 14.865, 93.0]
["2026-09-28T14:14:41.067754+00:00", "trade", 14.865, 93.0]
["2026-09-28T14:14:41.102130+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:41.130752+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:14:41.364754+00:00", "trade", 14.8633, 2.0]
["2026-09-28T14:14:41.386732+00:00", "trade", 14.8633, 1.0]
["2026-09-28T14:14:41.389082+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:41.448351+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:14:41.493837+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:41.494142+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:41.494252+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:41.498337+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:41.499597+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:41.563639+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:41.564091+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:41.713164+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:42.184091+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:42.297635+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:42.548303+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:42.548696+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:42.548726+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:42.549392+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:44.652913+00:00", "trade", 14.8943, 1.0]
["2026-09-28T14:14:44.806795+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:44.807219+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:44.807671+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:44.810471+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:44.841522+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:44.844027+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:44.844371+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:44.845407+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:44.966385+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:14:45.102110+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:45.102123+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:45.669017+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:46.064816+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:46.065185+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:14:46.065185+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:14:46.065208+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065215+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065222+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065229+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065236+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065243+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065257+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065265+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065272+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065280+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065291+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:14:46.065304+00:00", "trade", 14.86, 2.0]
["2026-09-28T14:14:46.065405+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065421+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065478+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065489+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065509+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065586+00:00", "trade", 14.86, 29.0]
["2026-09-28T14:14:46.065587+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065711+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065734+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065765+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065808+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065815+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065845+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065852+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065859+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065866+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065876+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065883+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065890+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065898+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.065979+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.066251+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.066265+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.066267+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.066318+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.066540+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.066628+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.066671+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.069402+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.087002+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.272591+00:00", "trade", 14.8687, 1.0]
["2026-09-28T14:14:46.281291+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.283489+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.318948+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.319704+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.321435+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.321742+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.321798+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.339063+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.469271+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.469454+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.469653+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.469666+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.469732+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.470106+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.470448+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.498669+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.499058+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.513435+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.526146+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:46.526239+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:47.487508+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:47.487930+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:47.487938+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:47.500638+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:47.662222+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:47.662264+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:47.778579+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:47.778788+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:47.781428+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:47.910917+00:00", "trade", 14.86, 1.0]
["2026-09-28T14:14:48.024605+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:14:48.025006+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.025117+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.025248+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.025362+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.025391+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.044881+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.224723+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.458904+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:14:48.614592+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.614615+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.614796+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.614862+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.614917+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.615310+00:00", "trade", 14.855, 2.0]
["2026-09-28T14:14:48.621302+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:14:48.639710+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.639827+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.769388+00:00", "trade", 14.8599, 292.0]
["2026-09-28T14:14:48.769428+00:00", "trade", 14.8599, 1.0]
["2026-09-28T14:14:48.770216+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.770665+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:48.971178+00:00", "trade", 14.8918, 1.0]
["2026-09-28T14:14:50.664801+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:14:50.783646+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:50.801804+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:50.840732+00:00", "trade", 14.855, 4.0]
["2026-09-28T14:14:50.843642+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:14:50.925546+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:51.068659+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:51.069905+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:51.091368+00:00", "trade", 14.8723, 26.0]
["2026-09-28T14:14:51.268323+00:00", "trade", 14.855, 8.0]
["2026-09-28T14:14:51.591667+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:14:51.668544+00:00", "trade", 14.86, 287.0]
["2026-09-28T14:14:51.668553+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:14:51.668557+00:00", "trade", 14.86, 83.0]
["2026-09-28T14:14:51.668929+00:00", "trade", 14.86, 7.0]
["2026-09-28T14:14:51.669009+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:51.669024+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:51.669029+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:14:51.669030+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:51.669030+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:51.669038+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:51.669044+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:51.669051+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:51.669058+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:14:51.669090+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:14:51.669091+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:14:51.669091+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:51.669516+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:51.669637+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:51.670607+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:51.671522+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:51.673375+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:51.673955+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:51.774499+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:51.812054+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:52.170667+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:52.347461+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:14:53.289437+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:53.289505+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:53.289896+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:53.290029+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:53.290399+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:53.376461+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:53.584602+00:00", "trade", 14.8914, 1.0]
["2026-09-28T14:14:54.025438+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.048666+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.050693+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.152497+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.192643+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.229343+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.229372+00:00", "trade", 14.865, 30.0]
["2026-09-28T14:14:54.229968+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.230205+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.230258+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.230331+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.237573+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.268208+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.331645+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:14:54.332374+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.332381+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.332397+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.332472+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.337943+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:14:54.338278+00:00", "trade", 14.865, 74.0]
["2026-09-28T14:14:54.359332+00:00", "trade", 14.865, 25.0]
["2026-09-28T14:14:54.368138+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.460935+00:00", "trade", 14.865, 17.0]
["2026-09-28T14:14:54.645436+00:00", "trade", 14.87, 170.0]
["2026-09-28T14:14:54.646236+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.663299+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:54.969919+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:14:55.073014+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.073297+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.073359+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.073424+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.075984+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.076439+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.143615+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.147622+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.502513+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.504962+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.505330+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.506356+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.534093+00:00", "trade", 14.86, 17.0]
["2026-09-28T14:14:55.570074+00:00", "trade", 14.8694, 13.0]
["2026-09-28T14:14:55.968522+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.968931+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.969003+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:55.969862+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.005827+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.005835+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.006716+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.140671+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.202505+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.202947+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.206573+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.597609+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.598077+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.598129+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.601359+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.639708+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.741277+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:14:56.741550+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.741958+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.742037+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.744169+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:56.759854+00:00", "trade", 14.86, 9.0]
["2026-09-28T14:14:57.096964+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.097057+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.103145+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.104508+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.104571+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.135488+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.135517+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.135544+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.135633+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.136342+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.147209+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.147277+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.233403+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.234741+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.311253+00:00", "trade", 14.86, 2.0]
["2026-09-28T14:14:57.311648+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.324376+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.846280+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.846322+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.847055+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.847525+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.847599+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.855813+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.988837+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:57.989897+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:58.093950+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:58.191061+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:58.448416+00:00", "trade", 14.891, 1.0]
["2026-09-28T14:14:58.498256+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:58.921154+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:59.044536+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:59.045205+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:59.065450+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:59.091100+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:59.300793+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:59.300804+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:14:59.304277+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:00.069142+00:00", "trade", 14.891, 44.0]
["2026-09-28T14:15:00.228586+00:00", "trade", 14.8703, 7.0]
["2026-09-28T14:15:00.288064+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:00.288850+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:00.290897+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:00.408613+00:00", "trade", 14.8679, 19.0]
["2026-09-28T14:15:00.422633+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:00.422733+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:00.432923+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:00.733108+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:00.733131+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:00.803294+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:00.848480+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:15:00.849256+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:00.898480+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:01.074188+00:00", "trade", 14.8873, 5.0]
["2026-09-28T14:15:01.074267+00:00", "trade", 14.8871, 3.0]
["2026-09-28T14:15:01.074345+00:00", "trade", 14.8871, 5.0]
["2026-09-28T14:15:01.111834+00:00", "trade", 14.865, 2.0]
["2026-09-28T14:15:01.136796+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:01.137699+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:01.140498+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:01.270548+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:01.270610+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:01.641030+00:00", "trade", 14.865, 20.0]
["2026-09-28T14:15:01.712721+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:01.713284+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:01.874552+00:00", "trade", 14.8854, 100.0]
["2026-09-28T14:15:01.875367+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:01.876202+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:01.878648+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.169098+00:00", "trade", 14.8702, 8.0]
["2026-09-28T14:15:02.526247+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.554091+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.583614+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.595781+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.595868+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.596481+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.596960+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.597785+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.597857+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.597911+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.599371+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.599818+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.599887+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.600334+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.600355+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.644201+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:15:02.678644+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.731641+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.732105+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.732116+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.732150+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.733538+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.879015+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.879675+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:02.880762+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:03.102800+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:03.103394+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:03.104266+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:03.488498+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:03.532191+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:03.537994+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:03.538457+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:03.538465+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:03.764966+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:03.884618+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:03.926736+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.186408+00:00", "trade", 14.8687, 1.0]
["2026-09-28T14:15:04.392129+00:00", "trade", 14.865, 17.0]
["2026-09-28T14:15:04.392658+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.392670+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.392941+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.392990+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.393093+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.433195+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.676739+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.677236+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.724015+00:00", "trade", 14.8701, 9.0]
["2026-09-28T14:15:04.752400+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.784496+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.792670+00:00", "trade", 14.865, 150.0]
["2026-09-28T14:15:04.898507+00:00", "trade", 14.8614, 3.0]
["2026-09-28T14:15:04.977143+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.977417+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.977608+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:04.978060+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.006688+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.006695+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.009378+00:00", "trade", 14.8614, 1.0]
["2026-09-28T14:15:05.126303+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.160206+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.172553+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.173039+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.204650+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.366210+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:15:05.366231+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:15:05.495317+00:00", "trade", 14.8686, 44.0]
["2026-09-28T14:15:05.496058+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.496076+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.771218+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.771735+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.772715+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.773047+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.773443+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.773488+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.775521+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.780030+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.799559+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.812658+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.880060+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:05.880954+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.046127+00:00", "trade", 14.8686, 1.0]
["2026-09-28T14:15:06.047912+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.047923+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.048371+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.048775+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.055546+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.056786+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.064348+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.065077+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.529728+00:00", "trade", 14.8847, 43.0]
["2026-09-28T14:15:06.567560+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:15:06.607901+00:00", "trade", 14.889, 1.0]
["2026-09-28T14:15:06.891789+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.892949+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.897444+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.897458+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.898226+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.898233+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.991009+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.991016+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.991023+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.991047+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:15:06.991075+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:06.991096+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:15:06.991100+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:15:06.991111+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:15:06.991119+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:15:06.991125+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:15:06.991141+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:15:06.991154+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:15:06.991161+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:15:06.991346+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:15:06.991347+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:15:06.991347+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991438+00:00", "trade", 14.87, 33.0]
["2026-09-28T14:15:06.991439+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:15:06.991439+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:15:06.991441+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:15:06.991527+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991535+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991548+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991563+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991570+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991576+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991596+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991603+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991610+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991617+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991630+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991867+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991891+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991916+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.991928+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.992188+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.992197+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.993737+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.993758+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.994180+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:06.998006+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:15:06.999185+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:15:06.999901+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:07.042703+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:07.184697+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:07.208180+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:07.208851+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:07.209465+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:07.214114+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:07.241560+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:07.252167+00:00", "trade", 14.87, 280.0]
["2026-09-28T14:15:07.252769+00:00", "trade", 14.8648, 50.0]
["2026-09-28T14:15:07.322097+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:07.404624+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:07.406936+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:15:07.407611+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:07.593614+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:07.594169+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:07.762009+00:00", "trade", 14.87, 12.0]
["2026-09-28T14:15:08.063731+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:15:08.488041+00:00", "trade", 14.873, 48.0]
["2026-09-28T14:15:08.490614+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:15:08.719773+00:00", "trade", 14.875, 3.0]
["2026-09-28T14:15:09.074305+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:09.234971+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:09.746405+00:00", "trade", 14.8667, 4.0]
["2026-09-28T14:15:10.009688+00:00", "trade", 14.875, 36.0]
["2026-09-28T14:15:10.014888+00:00", "trade", 14.875, 667.0]
["2026-09-28T14:15:10.539686+00:00", "trade", 14.8885, 1.0]
["2026-09-28T14:15:10.917957+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:10.921331+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:10.922704+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.048589+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.109480+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.237805+00:00", "trade", 14.8701, 13.0]
["2026-09-28T14:15:11.238499+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.657095+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.657803+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.658289+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.764666+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.765232+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.765337+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.765753+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.900379+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.906635+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.909519+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.909578+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.910812+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.910818+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.927497+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:11.953375+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.030414+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.030434+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.030859+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.030949+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.106475+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.106486+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.106963+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.146714+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.206108+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.328810+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.392824+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.514938+00:00", "trade", 14.875, 6.0]
["2026-09-28T14:15:12.515298+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:15:12.515553+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.515666+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.515713+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.515753+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.515762+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.516005+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.544502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.683187+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:12.689689+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:13.014715+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:13.205118+00:00", "trade", 14.8784, 1.0]
["2026-09-28T14:15:13.240297+00:00", "trade", 14.8701, 11.0]
["2026-09-28T14:15:13.628984+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:13.889647+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:13.890580+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:14.083405+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:14.084695+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:14.115885+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:14.116357+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:14.447993+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:14.448122+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:14.449617+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:14.449993+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:14.450824+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.013288+00:00", "trade", 14.875, 50.0]
["2026-09-28T14:15:15.186168+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.583392+00:00", "trade", 14.8729, 37.0]
["2026-09-28T14:15:15.583753+00:00", "trade", 14.8729, 1.0]
["2026-09-28T14:15:15.584077+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.626759+00:00", "trade", 14.8868, 1.0]
["2026-09-28T14:15:15.628965+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.652189+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.660531+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.667430+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.668464+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.668486+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.679083+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.771509+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.771540+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.771565+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.771640+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:15.777776+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.033024+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.039021+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:15:16.039086+00:00", "trade", 14.87, 146.0]
["2026-09-28T14:15:16.039435+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.039522+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.039581+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.041915+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.042016+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:15:16.042437+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.048698+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:15:16.069726+00:00", "trade", 14.875, 8.0]
["2026-09-28T14:15:16.096790+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.096812+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.103611+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.120354+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.155319+00:00", "trade", 14.8868, 100.0]
["2026-09-28T14:15:16.222404+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.247513+00:00", "trade", 14.8702, 12.0]
["2026-09-28T14:15:16.287389+00:00", "trade", 14.916, 200.0]
["2026-09-28T14:15:16.288336+00:00", "trade", 14.916, 3.0]
["2026-09-28T14:15:16.784331+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:15:16.784429+00:00", "trade", 14.87, 40.0]
["2026-09-28T14:15:16.784431+00:00", "trade", 14.87, 11.0]
["2026-09-28T14:15:16.784536+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.784674+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.784837+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.784843+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.784856+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.786209+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.889816+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:16.963060+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:15:17.062343+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:17.211698+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:17.294017+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:17.294527+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:17.475279+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:17.669070+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:17.977039+00:00", "trade", 14.8701, 11.0]
["2026-09-28T14:15:18.030309+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:15:18.130355+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:18.130381+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:18.348518+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:18.450109+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:18.490848+00:00", "trade", 14.875, 7.0]
["2026-09-28T14:15:18.523847+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:18.523874+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:18.728058+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:18.792004+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:18.792465+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:18.922240+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.009292+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.017331+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.017338+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.017896+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.043736+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.043750+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.134359+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:15:19.145854+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.340270+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:15:19.340667+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:15:19.342039+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.342045+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.342052+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.342143+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:15:19.343002+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.343217+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.343449+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.343468+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.352197+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.362069+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.408920+00:00", "trade", 14.8701, 10.0]
["2026-09-28T14:15:19.436164+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:15:19.437337+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.565119+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.565577+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:19.786726+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:20.064397+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:20.292317+00:00", "trade", 14.8863, 1.0]
["2026-09-28T14:15:20.633132+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:20.986399+00:00", "trade", 14.8764, 586.0]
["2026-09-28T14:15:21.034950+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.035224+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.035257+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.035373+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.035523+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.037396+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.038047+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.325782+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.326626+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.362338+00:00", "trade", 14.88, 32.0]
["2026-09-28T14:15:21.362415+00:00", "trade", 14.88, 4.0]
["2026-09-28T14:15:21.362763+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.362791+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.487040+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.562318+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:15:21.562812+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.562834+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.563310+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.702800+00:00", "trade", 14.8762, 236.0]
["2026-09-28T14:15:21.707115+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.707421+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:21.880086+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:15:21.909812+00:00", "trade", 14.8702, 10.0]
["2026-09-28T14:15:21.910932+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:22.230807+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:22.231503+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:22.231889+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:22.234213+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:22.321351+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:22.331310+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:22.385346+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:22.503473+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:22.877706+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:22.878461+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:22.925636+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:23.027611+00:00", "trade", 14.8701, 1.0]
["2026-09-28T14:15:23.029733+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:15:23.032174+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:15:23.038772+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:23.039214+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:23.122210+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:23.152273+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:23.152710+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:23.792954+00:00", "trade", 14.875, 469.0]
["2026-09-28T14:15:23.897502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:23.898018+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:23.898057+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.011387+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.141032+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.141089+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.141143+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.324032+00:00", "trade", 14.8759, 101.0]
["2026-09-28T14:15:24.381238+00:00", "trade", 14.8859, 1.0]
["2026-09-28T14:15:24.511382+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.511850+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.591054+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.772781+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.773742+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.773767+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.798412+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.801240+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.804361+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:15:24.805084+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:24.813548+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:25.174485+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:25.633116+00:00", "trade", 14.8758, 45.0]
["2026-09-28T14:15:25.778180+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:25.811288+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:25.816989+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:26.210358+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:26.210804+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:26.391252+00:00", "trade", 14.875, 25.0]
["2026-09-28T14:15:26.564149+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:26.564188+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:26.564899+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:26.565363+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:26.567227+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:26.592147+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:26.636489+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:26.645623+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:26.886178+00:00", "trade", 14.916, 25.0]
["2026-09-28T14:15:27.344042+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:27.452644+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:27.453444+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:27.508433+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:27.756334+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:27.762493+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:27.794199+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:27.990596+00:00", "trade", 14.875, 6.0]
["2026-09-28T14:15:27.992546+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:15:28.314140+00:00", "trade", 14.8757, 25.0]
["2026-09-28T14:15:28.426044+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:28.426052+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:28.761482+00:00", "trade", 14.8859, 1.0]
["2026-09-28T14:15:29.312212+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.312296+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.312751+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.314202+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.322880+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.455841+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.455850+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.456255+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.456285+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.676881+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.708099+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.708180+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.708208+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.708223+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.709871+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.709884+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.817650+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.867412+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.952519+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:29.953113+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:30.137313+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:30.141742+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:15:30.360457+00:00", "trade", 14.88, 190.0]
["2026-09-28T14:15:30.428737+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:30.428751+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:30.428997+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:30.526943+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:30.527016+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:30.893361+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:30.897008+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:30.903069+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:31.313103+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:31.313152+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:31.313476+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:31.352186+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:31.536763+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:31.541522+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:31.599312+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:31.600880+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:31.637112+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:31.750738+00:00", "trade", 14.8743, 19.0]
["2026-09-28T14:15:31.770479+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:31.797304+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:31.797763+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:31.864749+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:32.610215+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:32.610667+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:32.628850+00:00", "trade", 14.8859, 1.0]
["2026-09-28T14:15:33.053937+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:33.054062+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:33.054072+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:33.054084+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:33.263351+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:33.290439+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:33.326228+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:33.461365+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:33.461394+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:33.851636+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:33.853810+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:34.021333+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:34.021354+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:34.021801+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:34.021934+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:34.042577+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:34.260607+00:00", "trade", 14.8799, 20.0]
["2026-09-28T14:15:34.347352+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:34.975308+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:34.975580+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.025929+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026010+00:00", "trade", 14.88, 75.0]
["2026-09-28T14:15:35.026010+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:15:35.026116+00:00", "trade", 14.878, 100.0]
["2026-09-28T14:15:35.026160+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026167+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026171+00:00", "trade", 14.875, 60.0]
["2026-09-28T14:15:35.026173+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:15:35.026181+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026199+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:15:35.026206+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026213+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026316+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026347+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026351+00:00", "trade", 14.88, 60.0]
["2026-09-28T14:15:35.026412+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026422+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026424+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026428+00:00", "trade", 14.875, 39.0]
["2026-09-28T14:15:35.026430+00:00", "trade", 14.88, 95.0]
["2026-09-28T14:15:35.026430+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026431+00:00", "trade", 14.88, 61.0]
["2026-09-28T14:15:35.026461+00:00", "trade", 14.88, 40.0]
["2026-09-28T14:15:35.026487+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026494+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026500+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026508+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026508+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026521+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026565+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:15:35.026573+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026628+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026744+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026747+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026768+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026781+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026829+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026843+00:00", "trade", 14.88, 199.0]
["2026-09-28T14:15:35.026846+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:15:35.026846+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:15:35.026847+00:00", "trade", 14.88, 76.0]
["2026-09-28T14:15:35.026847+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026889+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.026936+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.027061+00:00", "trade", 14.88, 7.0]
["2026-09-28T14:15:35.027077+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:15:35.027102+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.027445+00:00", "trade", 14.8759, 50.0]
["2026-09-28T14:15:35.027673+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.028162+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.028312+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.028820+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.029315+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.030432+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.032522+00:00", "trade", 14.878, 100.0]
["2026-09-28T14:15:35.034510+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.036544+00:00", "trade", 14.875, 63.0]
["2026-09-28T14:15:35.049296+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.133549+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.134056+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.134569+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.140767+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.140785+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.144014+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.174371+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.174830+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.185182+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.190719+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.191232+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.194814+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.195692+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.242568+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.267918+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.268198+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.271598+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.275715+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.276032+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.276175+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.340850+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.376301+00:00", "trade", 14.88, 75.0]
["2026-09-28T14:15:35.415755+00:00", "trade", 14.8741, 13.0]
["2026-09-28T14:15:35.465271+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.813401+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.816911+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.817430+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.865387+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:35.868502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:36.227399+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:36.752126+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:36.953812+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:36.955772+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:36.984170+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:37.065164+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:15:37.084838+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:37.134766+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:37.142526+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:15:37.250984+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:37.264362+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:37.265581+00:00", "trade", 14.8731, 11.0]
["2026-09-28T14:15:37.284387+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:15:37.330234+00:00", "trade", 14.8855, 1.0]
["2026-09-28T14:15:37.445898+00:00", "trade", 14.8788, 1.0]
["2026-09-28T14:15:37.528524+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:37.535730+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:15:37.535738+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:15:37.535750+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:15:37.535762+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:15:37.535769+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:15:37.536148+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:15:37.536151+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:15:37.536151+00:00", "trade", 14.88, 75.0]
["2026-09-28T14:15:37.536151+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:15:37.536151+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.536200+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.536276+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:15:37.536281+00:00", "trade", 14.88, 60.0]
["2026-09-28T14:15:37.536291+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:15:37.536321+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.536474+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.536538+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.536543+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.536625+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.536857+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.536880+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.539032+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.539675+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.555074+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:15:37.555577+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.567765+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:15:37.640609+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.856448+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.905411+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:15:37.939705+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:37.940159+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:38.029261+00:00", "trade", 14.89, 32.0]
["2026-09-28T14:15:38.029336+00:00", "trade", 14.89, 44.0]
["2026-09-28T14:15:38.064705+00:00", "trade", 14.89, 7.0]
["2026-09-28T14:15:38.487294+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:38.488092+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:38.501391+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:38.551845+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:38.631555+00:00", "trade", 14.885, 13.0]
["2026-09-28T14:15:38.632517+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:38.633054+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:38.633075+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:38.633260+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:38.633509+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:38.651059+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:39.031747+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:39.031909+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:39.040688+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:15:39.040921+00:00", "trade", 14.88, 140.0]
["2026-09-28T14:15:39.040922+00:00", "trade", 14.88, 140.0]
["2026-09-28T14:15:39.040927+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:39.040949+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:15:39.040950+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:15:39.040958+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:15:39.040965+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:15:39.040972+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:15:39.040979+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:15:39.040986+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.040994+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041000+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041007+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041014+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041023+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041030+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041036+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041175+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041229+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041239+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041247+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041255+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041274+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041341+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041391+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041393+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041430+00:00", "trade", 14.88, 2.0]
["2026-09-28T14:15:39.041430+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041521+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041559+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041571+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041579+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.041969+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.042033+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.042040+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.042046+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.042217+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.043539+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.043630+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.043729+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.043832+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.043903+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.043984+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.043996+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.080146+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.140004+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.140016+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.166642+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.169056+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.565077+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.565519+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.565541+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.565968+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.565987+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.590796+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.591236+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.694365+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.694447+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.742001+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.742084+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.811510+00:00", "trade", 14.8732, 16.0]
["2026-09-28T14:15:39.890388+00:00", "trade", 14.8721, 1.0]
["2026-09-28T14:15:39.916134+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:39.916596+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:40.341142+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:40.916707+00:00", "trade", 14.8788, 67.0]
["2026-09-28T14:15:40.922138+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:15:40.922944+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:41.019542+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:41.019548+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:41.019717+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:15:41.019723+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.019745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.020189+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.020209+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.020278+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.020522+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.020542+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.020596+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.022535+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.023373+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.047549+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.048025+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.048036+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.048504+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.105906+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.106808+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.108829+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.113034+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.116803+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.116815+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.122214+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.130699+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.163644+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.399577+00:00", "trade", 14.8711, 42.0]
["2026-09-28T14:15:41.423284+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.459890+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.459917+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.461359+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.495419+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.822803+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.868712+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.868835+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.869329+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.889249+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.991919+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:41.992748+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:42.000639+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:42.049320+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:42.049423+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:42.049775+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:42.075105+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:42.216021+00:00", "trade", 14.8731, 12.0]
["2026-09-28T14:15:42.219140+00:00", "trade", 14.885, 67.0]
["2026-09-28T14:15:42.219828+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:15:42.219886+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:42.225475+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:42.225664+00:00", "trade", 14.8899, 1.0]
["2026-09-28T14:15:42.362733+00:00", "trade", 14.8854, 1.0]
["2026-09-28T14:15:42.392549+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:15:42.905226+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:43.109384+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:15:43.111003+00:00", "trade", 14.885, 4.0]
["2026-09-28T14:15:43.113667+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:15:43.113828+00:00", "trade", 14.885, 25.0]
["2026-09-28T14:15:43.180931+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:43.206607+00:00", "trade", 14.89, 21.0]
["2026-09-28T14:15:43.231221+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:43.231326+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:43.363944+00:00", "trade", 14.8884, 30.0]
["2026-09-28T14:15:43.491116+00:00", "trade", 14.885, 44.0]
["2026-09-28T14:15:43.662374+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:43.707750+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:43.922212+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:43.922282+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:43.922314+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:43.982358+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:43.983275+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:44.086620+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:44.110624+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:44.215706+00:00", "trade", 14.8729, 11.0]
["2026-09-28T14:15:44.272843+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:44.272870+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:44.273258+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:44.273534+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:44.283876+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:44.407242+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:44.413624+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:44.452356+00:00", "trade", 14.8887, 1.0]
["2026-09-28T14:15:44.849293+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:44.849315+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.155289+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.156277+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.157367+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.157395+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.157578+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.159071+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.174837+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.176969+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.251702+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.251715+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.306033+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.310029+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.378868+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.457958+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.673849+00:00", "trade", 14.8729, 8.0]
["2026-09-28T14:15:45.689582+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.690131+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.693190+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.693657+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.801137+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.804427+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.893385+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.898009+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.920670+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:45.923169+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.515263+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:15:46.582015+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.593290+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.623192+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.624343+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.625626+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.632211+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.632284+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.643417+00:00", "trade", 14.8854, 1.0]
["2026-09-28T14:15:46.713829+00:00", "trade", 14.8712, 35.0]
["2026-09-28T14:15:46.726040+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.728745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.730020+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.927695+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.927703+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.928217+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.928287+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.928599+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.928613+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.928638+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.928644+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.937259+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.937266+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:46.937789+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.009354+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.093390+00:00", "trade", 14.88, 2.0]
["2026-09-28T14:15:47.118623+00:00", "trade", 14.8886, 73.0]
["2026-09-28T14:15:47.446423+00:00", "trade", 14.8886, 1.0]
["2026-09-28T14:15:47.473622+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.474577+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.477735+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.478200+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.528582+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.546996+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.547000+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.582147+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.594007+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.665014+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.665472+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.665481+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.665834+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.718788+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.845177+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.846432+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.846629+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:47.868249+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.011389+00:00", "trade", 14.8728, 10.0]
["2026-09-28T14:15:48.047245+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.081834+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.081910+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.082430+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.120467+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.504625+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:15:48.519032+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.520562+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.540887+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.540939+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.540951+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.775353+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.850731+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.858012+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:48.858708+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.042017+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.049888+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.049900+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.050255+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.050648+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.051646+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.081220+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.081705+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.252665+00:00", "trade", 14.8886, 1.0]
["2026-09-28T14:15:49.315737+00:00", "trade", 14.8728, 7.0]
["2026-09-28T14:15:49.359685+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.508731+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.600608+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.604685+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.851330+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.938563+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.938652+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:49.939190+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:50.153460+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:50.154494+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:50.157189+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:50.202327+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:50.726157+00:00", "trade", 14.8853, 1.0]
["2026-09-28T14:15:50.825185+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:50.825869+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:50.825920+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:50.826868+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:50.929607+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:51.114519+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:51.129855+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:51.129881+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:51.434751+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:51.451491+00:00", "trade", 14.8828, 9.0]
["2026-09-28T14:15:51.509188+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:51.607246+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:15:51.611024+00:00", "trade", 14.8727, 10.0]
["2026-09-28T14:15:51.631249+00:00", "trade", 14.885, 57.0]
["2026-09-28T14:15:52.179294+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:52.179453+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:52.179494+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:52.179559+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:52.179847+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:52.183886+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:52.201236+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:52.218720+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:52.444637+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:15:52.444639+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:15:52.444652+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:15:52.444660+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:15:52.444677+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:15:52.444686+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:15:52.444701+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:15:52.445003+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:15:52.445039+00:00", "trade", 14.88, 140.0]
["2026-09-28T14:15:52.445043+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445083+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445131+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445148+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445155+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445161+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445176+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445230+00:00", "trade", 14.88, 60.0]
["2026-09-28T14:15:52.445263+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445278+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445364+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445373+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445407+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445466+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445493+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.445524+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.447828+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.448027+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.448204+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.448223+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.448699+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.449054+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.449395+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.450088+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.450795+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.451085+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.453108+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.475456+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.570516+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.571204+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.611731+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.788643+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.994589+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.994649+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.995276+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:52.997696+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:53.031771+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:53.031799+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:53.044702+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:53.145385+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:53.209531+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:53.209555+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:53.282075+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:53.384456+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:53.490112+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:15:53.490113+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:15:53.490141+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:15:53.490191+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:15:53.490191+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:15:53.490192+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:15:53.490213+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490220+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490236+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490243+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490251+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490281+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490288+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490294+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490330+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490460+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490466+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490473+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490480+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490557+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:15:53.490654+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490687+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.490995+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.491052+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.492347+00:00", "trade", 14.87, 126.0]
["2026-09-28T14:15:53.494472+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.499178+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.511781+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.527617+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.527894+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.528292+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.528355+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.656899+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.657396+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.665910+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.841987+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.842255+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.842286+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.842451+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.842660+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.842697+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.843123+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.857586+00:00", "trade", 14.8723, 10.0]
["2026-09-28T14:15:53.882049+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.882477+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.900445+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:53.900905+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.007345+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.007795+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.007830+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.008375+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.008601+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.009138+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.009147+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.010092+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.010137+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.010313+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.011731+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.020229+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.020250+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.024205+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.024530+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.024560+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.059267+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.059738+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.059800+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.150775+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.155701+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.155705+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.156240+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.159457+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.193013+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.204438+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.204892+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.208561+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.272503+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:15:54.673694+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.694387+00:00", "trade", 14.865, 32.0]
["2026-09-28T14:15:54.694451+00:00", "trade", 14.865, 43.0]
["2026-09-28T14:15:54.695924+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:15:54.704072+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.704572+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.705055+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.705086+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.720837+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.731796+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:54.825020+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.154098+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:15:55.201467+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.221519+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.503495+00:00", "trade", 14.865, 65.0]
["2026-09-28T14:15:55.595419+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.636784+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.657586+00:00", "trade", 14.8723, 9.0]
["2026-09-28T14:15:55.769021+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.769544+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.769584+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.769647+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.769652+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.769658+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.769722+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.770036+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.770078+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.770369+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.781469+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.782175+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.884414+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.891081+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.891122+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.891579+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.996249+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.996261+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.996486+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.996498+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.996559+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.996586+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:55.998004+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.010084+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.010549+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.092256+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.092282+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.092828+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.092996+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.093218+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.093248+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.093373+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.093392+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.093429+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.093451+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.093504+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.133749+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.148824+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.149280+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.164982+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.165895+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.303681+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.531585+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:15:56.531644+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.532028+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.532364+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.532420+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.532447+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.532457+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.618073+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.618099+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.668322+00:00", "trade", 14.8712, 2.0]
["2026-09-28T14:15:56.762117+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.762589+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.768500+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.770775+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.786509+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.865164+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:56.907348+00:00", "trade", 14.865, 50.0]
["2026-09-28T14:15:56.959332+00:00", "trade", 14.8686, 1.0]
["2026-09-28T14:15:57.022125+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:57.034189+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:57.622500+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:57.622928+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:57.623991+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:57.639308+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:57.689443+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:57.980610+00:00", "trade", 14.8722, 10.0]
["2026-09-28T14:15:58.031490+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:58.032056+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:58.032164+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:58.033554+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:58.033603+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:58.035413+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:58.480189+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:58.866507+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:58.866554+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:58.866934+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:58.919762+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.043887+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.043933+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.043936+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.043989+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.044399+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.047327+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.088334+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:15:59.088907+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.089021+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.124358+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.316964+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.319179+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.535939+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.663670+00:00", "trade", 14.8845, 1.0]
["2026-09-28T14:15:59.688770+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:15:59.688782+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:15:59.689324+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:15:59.689625+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:15:59.689714+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:15:59.690084+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:15:59.690592+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:15:59.690765+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:15:59.691175+00:00", "trade", 14.8756, 50.0]
["2026-09-28T14:15:59.692736+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:15:59.715287+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:15:59.715358+00:00", "trade", 14.865, 74.0]
["2026-09-28T14:15:59.715480+00:00", "trade", 14.865, 52.0]
["2026-09-28T14:15:59.715511+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:15:59.715606+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:15:59.813963+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.054054+00:00", "trade", 14.865, 621.0]
["2026-09-28T14:16:00.054423+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:16:00.062839+00:00", "trade", 14.865, 57.0]
["2026-09-28T14:16:00.080002+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.080027+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.080068+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.080076+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.080083+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.080088+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:00.080106+00:00", "trade", 14.87, 40.0]
["2026-09-28T14:16:00.080114+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.080170+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.080185+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.080395+00:00", "trade", 14.868, 100.0]
["2026-09-28T14:16:00.080453+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.080473+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.080596+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.080608+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.080683+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:00.081573+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.084587+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.084635+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.084642+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.240179+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.240190+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.240640+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.240668+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.507869+00:00", "trade", 14.9172, 300.0]
["2026-09-28T14:16:00.524874+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.525818+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.526155+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:00.580169+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.086427+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.090810+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.091775+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.147624+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.252249+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:16:01.401691+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.561441+00:00", "trade", 14.8631, 5.0]
["2026-09-28T14:16:01.561804+00:00", "trade", 14.8631, 1.0]
["2026-09-28T14:16:01.591365+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.591960+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.592092+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.607663+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.619986+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.648944+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:16:01.649297+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.649858+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.650514+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.676984+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.755692+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.756121+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.756126+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.756145+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.775886+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.943180+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:01.968843+00:00", "trade", 14.8687, 1.0]
["2026-09-28T14:16:02.068712+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.069039+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.069333+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.069366+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.070045+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.077021+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.341973+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.342932+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.368261+00:00", "trade", 14.8699, 9.0]
["2026-09-28T14:16:02.368945+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.368984+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.369011+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.468008+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.468399+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.480629+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.481103+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.484663+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.513457+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.527436+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.685061+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.687719+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:02.703957+00:00", "trade", 14.865, 500.0]
["2026-09-28T14:16:02.885851+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:03.046608+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:03.046670+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:03.051092+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:03.052039+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:03.061361+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:03.167278+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:03.714233+00:00", "trade", 14.865, 65.0]
["2026-09-28T14:16:03.887547+00:00", "trade", 14.8684, 23.0]
["2026-09-28T14:16:03.887906+00:00", "trade", 14.8684, 1.0]
["2026-09-28T14:16:03.928502+00:00", "trade", 14.8699, 3.0]
["2026-09-28T14:16:04.696449+00:00", "trade", 14.8831, 1.0]
["2026-09-28T14:16:05.265807+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:05.373790+00:00", "trade", 14.8733, 21.0]
["2026-09-28T14:16:05.901629+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:05.902110+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:05.934287+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:06.000927+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:06.099755+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:06.100208+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:06.101368+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:06.101762+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:06.134689+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:06.261107+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:06.525968+00:00", "trade", 14.8733, 1.0]
["2026-09-28T14:16:06.697999+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:07.037921+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:07.041147+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:07.043803+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:07.127948+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:07.129382+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:07.147128+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:07.619190+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:07.796755+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:07.868551+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:07.882513+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:07.975080+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:08.150206+00:00", "trade", 14.87, 3.0]
["2026-09-28T14:16:08.342952+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:08.665094+00:00", "trade", 14.865, 2.0]
["2026-09-28T14:16:08.678097+00:00", "trade", 14.865, 15.0]
["2026-09-28T14:16:08.739889+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:09.126234+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:09.126814+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:09.136378+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:09.167486+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:16:09.201198+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:09.205247+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:09.218843+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:09.219304+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:09.219333+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:09.308878+00:00", "trade", 14.8831, 1.0]
["2026-09-28T14:16:09.532993+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:09.533450+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:09.569925+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:09.743561+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:09.864448+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:10.122127+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:10.122192+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:10.124960+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:10.125052+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:10.128207+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:10.130282+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:10.211264+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:10.295585+00:00", "trade", 14.865, 750.0]
["2026-09-28T14:16:10.450721+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:10.554507+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.097124+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.317427+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.317452+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.318425+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.358415+00:00", "trade", 14.865, 32.0]
["2026-09-28T14:16:11.358811+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.359256+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.359599+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.361083+00:00", "trade", 14.865, 44.0]
["2026-09-28T14:16:11.410335+00:00", "trade", 14.8684, 10.0]
["2026-09-28T14:16:11.574415+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.675821+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.809111+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:16:11.823861+00:00", "trade", 14.86, 20.0]
["2026-09-28T14:16:11.824618+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.824680+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.911351+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.917498+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:11.931065+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:12.405449+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:12.405459+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:12.405611+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:13.016029+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:13.063185+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:13.603357+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:13.624883+00:00", "trade", 14.8825, 1.0]
["2026-09-28T14:16:14.434835+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:14.568595+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:14.589624+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:14.668573+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:14.674897+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:14.684508+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:15.198958+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:15.423518+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:15.424027+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:15.424039+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:15.424504+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:15.500999+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:15.502005+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:15.555978+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:15.556202+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:15.579899+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:15.631834+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:15.698881+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:15.882283+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.033829+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.287902+00:00", "trade", 14.87, 20.0]
["2026-09-28T14:16:16.287905+00:00", "trade", 14.87, 80.0]
["2026-09-28T14:16:16.287906+00:00", "trade", 14.87, 70.0]
["2026-09-28T14:16:16.287928+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:16:16.287929+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:16.287930+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:16.287931+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:16.287933+00:00", "trade", 14.87, 70.0]
["2026-09-28T14:16:16.287965+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:16.287966+00:00", "trade", 14.87, 30.0]
["2026-09-28T14:16:16.288029+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.288036+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.288042+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.288063+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.288149+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.288290+00:00", "trade", 14.87, 23.0]
["2026-09-28T14:16:16.288293+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.288329+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.288344+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288346+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:16.288352+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288353+00:00", "trade", 14.87, 377.0]
["2026-09-28T14:16:16.288358+00:00", "trade", 14.87, 40.0]
["2026-09-28T14:16:16.288358+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:16:16.288358+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:16.288359+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288359+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.288360+00:00", "trade", 14.87, 23.0]
["2026-09-28T14:16:16.288364+00:00", "trade", 14.87, 77.0]
["2026-09-28T14:16:16.288366+00:00", "trade", 14.87, 23.0]
["2026-09-28T14:16:16.288366+00:00", "trade", 14.87, 18.0]
["2026-09-28T14:16:16.288366+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.288368+00:00", "trade", 14.87, 59.0]
["2026-09-28T14:16:16.288373+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.288380+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.288396+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288410+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288416+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288423+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288430+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288437+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288506+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288521+00:00", "trade", 14.87, 106.0]
["2026-09-28T14:16:16.288527+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288529+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288537+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288563+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.288564+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:16.288564+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.288584+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.288623+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.288763+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.288853+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.288888+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.288906+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.288970+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.288976+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.289058+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.289088+00:00", "trade", 14.875, 45.0]
["2026-09-28T14:16:16.289164+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.289175+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.289228+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.289780+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.291389+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.293501+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.296527+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:16:16.296537+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:16:16.297059+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.298233+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.324571+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.325926+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.327050+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.327264+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.344173+00:00", "trade", 14.87, 30.0]
["2026-09-28T14:16:16.344599+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.344620+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.346017+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.348567+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.351660+00:00", "trade", 14.87, 14.0]
["2026-09-28T14:16:16.351661+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:16:16.351663+00:00", "trade", 14.87, 28.0]
["2026-09-28T14:16:16.352327+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.352351+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.352832+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.393891+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:16.580849+00:00", "trade", 14.87, 3.0]
["2026-09-28T14:16:16.580931+00:00", "trade", 14.87, 13.0]
["2026-09-28T14:16:16.580985+00:00", "trade", 14.87, 70.0]
["2026-09-28T14:16:16.580999+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.581029+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.581035+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.581047+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.581234+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.581241+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:16.581276+00:00", "trade", 14.87, 140.0]
["2026-09-28T14:16:16.581637+00:00", "trade", 14.87, 88.0]
["2026-09-28T14:16:16.581639+00:00", "trade", 14.87, 140.0]
["2026-09-28T14:16:16.581639+00:00", "trade", 14.87, 4.0]
["2026-09-28T14:16:16.581639+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.581721+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.581738+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.581745+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.581752+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.581759+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.581765+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.581772+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.581798+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.581865+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.582264+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.582293+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.584103+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.585782+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.592179+00:00", "trade", 14.86, 17.0]
["2026-09-28T14:16:16.592731+00:00", "trade", 14.86, 2.0]
["2026-09-28T14:16:16.599972+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.600033+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.600398+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.602613+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:16:16.630516+00:00", "trade", 14.8699, 39.0]
["2026-09-28T14:16:16.679329+00:00", "trade", 14.86, 4.0]
["2026-09-28T14:16:16.735078+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.735145+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.735724+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.735970+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.736024+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.736129+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.737415+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.737428+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.739280+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.774067+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.774548+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.774965+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.775163+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.823226+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.823451+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:16.823496+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.260949+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.261380+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.261724+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.261731+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.261963+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.262419+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.264645+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.277383+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.363029+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:16:17.363709+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.363760+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.416567+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.420163+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.422738+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.423604+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.424172+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:17.714788+00:00", "trade", 14.8677, 1.0]
["2026-09-28T14:16:17.810325+00:00", "trade", 14.86, 40.0]
["2026-09-28T14:16:17.836090+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.042902+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.210730+00:00", "trade", 14.882, 1.0]
["2026-09-28T14:16:18.277725+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.772545+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.772825+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.772988+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.773072+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.773332+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.773359+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.773505+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.775931+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.781920+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.784680+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.786159+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.831696+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:16:18.831749+00:00", "trade", 14.86, 334.0]
["2026-09-28T14:16:18.832050+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.832800+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.832822+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.832880+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:18.891219+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:19.606169+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:16:19.839994+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:20.018801+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:20.021219+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:20.222343+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:20.222994+00:00", "trade", 14.8824, 27.0]
["2026-09-28T14:16:20.424223+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:20.474320+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:20.474858+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:20.475918+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:20.516775+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:20.705231+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:20.705853+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:20.706068+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:20.894225+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.097967+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.136391+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.136413+00:00", "trade", 14.86, 53.0]
["2026-09-28T14:16:21.136422+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.136440+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.136504+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.136769+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.136807+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.136863+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.136927+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.136941+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.136960+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.137436+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.137482+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.137577+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.137717+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.138333+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.150859+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.150869+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.300181+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.300925+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.321305+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:21.808731+00:00", "trade", 14.8685, 100.0]
["2026-09-28T14:16:22.024782+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.108504+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.151254+00:00", "trade", 14.8816, 1.0]
["2026-09-28T14:16:22.308812+00:00", "trade", 14.9169, 2.0]
["2026-09-28T14:16:22.409442+00:00", "trade", 14.86, 13.0]
["2026-09-28T14:16:22.411645+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:16:22.530514+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.531267+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.537018+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.537032+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.537043+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.537176+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.537592+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.538912+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.642131+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.642167+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.642626+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.642898+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.684623+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.740112+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:16:22.754843+00:00", "trade", 14.865, 4.0]
["2026-09-28T14:16:22.923132+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:22.929596+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.034181+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.034757+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.039466+00:00", "trade", 14.865, 123.0]
["2026-09-28T14:16:23.040127+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.040138+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.040190+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.040241+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.040283+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.040290+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.040491+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.040568+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.064163+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.076459+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.167563+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.392023+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:23.586108+00:00", "trade", 14.8717, 9.0]
["2026-09-28T14:16:24.023239+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.121274+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:16:24.121329+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.121810+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.122100+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.122494+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.122555+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.122895+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.132996+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.142418+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.142891+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.143081+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.149769+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:16:24.150540+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.158149+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.158906+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.328035+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.328499+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.328661+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.328702+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.328776+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.328805+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.329051+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.329062+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.331644+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.345969+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.401820+00:00", "trade", 14.865, 48.0]
["2026-09-28T14:16:24.410582+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.410849+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.424952+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:16:24.425026+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.427411+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:16:24.612935+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.612947+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.751493+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:24.751681+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.018908+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.019487+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.098621+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.151261+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.151655+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.267754+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.268480+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.268554+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.286070+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.370373+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.448858+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.902723+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.902986+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.903223+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.903287+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:25.963419+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:26.296763+00:00", "trade", 14.881, 1.0]
["2026-09-28T14:16:26.312482+00:00", "trade", 14.87, 4.0]
["2026-09-28T14:16:26.312493+00:00", "trade", 14.865, 4.0]
["2026-09-28T14:16:26.312620+00:00", "trade", 14.865, 36.0]
["2026-09-28T14:16:26.313198+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:26.433521+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:26.433914+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:26.433952+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:26.435021+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:26.436150+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:26.454761+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:26.536033+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:26.536456+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:26.636604+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:26.637021+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:27.137184+00:00", "trade", 14.865, 20.0]
["2026-09-28T14:16:27.296041+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:27.297870+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.029211+00:00", "trade", 14.87, 32.0]
["2026-09-28T14:16:28.029242+00:00", "trade", 14.87, 44.0]
["2026-09-28T14:16:28.029991+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.030002+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.030053+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.040962+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.041354+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.041417+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.212224+00:00", "trade", 14.863, 72.0]
["2026-09-28T14:16:28.212589+00:00", "trade", 14.863, 1.0]
["2026-09-28T14:16:28.213033+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.529113+00:00", "trade", 14.865, 50.0]
["2026-09-28T14:16:28.707877+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.708079+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.774040+00:00", "trade", 14.87, 7.0]
["2026-09-28T14:16:28.785921+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.787676+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.891975+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.892040+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.892408+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.892483+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.892522+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:28.924917+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:29.049589+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:29.052731+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:29.055032+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:29.055078+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:29.159047+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:29.159490+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:29.159580+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:29.159656+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:29.160066+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:29.160283+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:29.267037+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:29.449562+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:29.459484+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:30.188303+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:30.191089+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:30.200115+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:30.264490+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:30.489463+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:16:30.833440+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:30.833448+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:30.833466+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:30.833488+00:00", "trade", 14.87, 20.0]
["2026-09-28T14:16:30.833494+00:00", "trade", 14.87, 42.0]
["2026-09-28T14:16:30.833501+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:30.833510+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:30.833544+00:00", "trade", 14.87, 13.0]
["2026-09-28T14:16:30.833566+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:30.833805+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:30.833813+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:30.833821+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:30.833827+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:30.833864+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:30.833870+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:30.833891+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:16:30.833891+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:30.833894+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:30.833894+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:30.833894+00:00", "trade", 14.87, 90.0]
["2026-09-28T14:16:30.833894+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.833898+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:16:30.833898+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.833905+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.833919+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.833926+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.833933+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.833933+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:30.833939+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:30.833952+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:30.833961+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.833968+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.833984+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.833993+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834001+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834026+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834085+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834092+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834191+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834233+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834304+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834375+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834395+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834427+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834467+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834482+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834507+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834635+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.834717+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.835536+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.836384+00:00", "trade", 14.875, 123.0]
["2026-09-28T14:16:30.836765+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.847220+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:30.849064+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.029461+00:00", "trade", 14.8807, 1.0]
["2026-09-28T14:16:31.167670+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.168846+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.277015+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.278759+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.286703+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.383745+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.385685+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.385695+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.396513+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.497407+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.973266+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.973294+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.973743+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.973941+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:31.974200+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:32.014889+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:32.035543+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:16:32.585838+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:32.586271+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:32.587200+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:32.638923+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:32.639775+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:32.734896+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:33.443094+00:00", "trade", 14.8807, 150.0]
["2026-09-28T14:16:33.545973+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:33.778221+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:33.843227+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:34.092348+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.083288+00:00", "trade", 14.8805, 1.0]
["2026-09-28T14:16:35.084061+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.084507+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.084604+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:16:35.084970+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.085093+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.085103+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.085768+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.148072+00:00", "trade", 14.875, 15.0]
["2026-09-28T14:16:35.294443+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.294904+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.873453+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.877787+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.878401+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.892336+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.892362+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.892892+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.893326+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.893801+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:35.901836+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:36.002778+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:36.390897+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:36.390926+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:36.420053+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:36.522868+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:36.524190+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:36.524623+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:36.677249+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:36.678259+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:36.678364+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:37.002079+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:37.002161+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:37.083071+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:16:37.236629+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:37.303343+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:37.616363+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:37.823210+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:37.823331+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:37.823984+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:37.842718+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:37.981456+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:38.190774+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:38.237148+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:38.647513+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:38.647650+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:38.647698+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:38.647976+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:38.764634+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:16:39.035332+00:00", "trade", 14.8799, 1.0]
["2026-09-28T14:16:39.131555+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:16:39.401484+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:39.401606+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:39.985881+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.048468+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.358810+00:00", "trade", 14.8786, 5.0]
["2026-09-28T14:16:40.529241+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.530211+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.530343+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.533089+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.539198+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.539342+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.539351+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.541530+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.542276+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.542359+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.546583+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.547357+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.627369+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.678391+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.678947+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.679503+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.749900+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:40.831664+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.019055+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.019126+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.019148+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.019178+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.019537+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.019820+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.074561+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.128994+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.274474+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.275194+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.288045+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:16:41.288376+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.288448+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.288873+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.288902+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.288972+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.289010+00:00", "trade", 14.875, 90.0]
["2026-09-28T14:16:41.289012+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.289016+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.289052+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.289286+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.289488+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.290944+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.296099+00:00", "trade", 14.875, 155.0]
["2026-09-28T14:16:41.297625+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.381602+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.381924+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.381960+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.404339+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.504187+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.505053+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.544320+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.544388+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.706533+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.911494+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.911906+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.912014+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:41.912360+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:42.061267+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:42.061974+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:42.304741+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:42.516863+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:42.534177+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:42.566269+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:42.566363+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:42.671877+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:42.697793+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:42.736819+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:42.737285+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.090197+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.289303+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.313190+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.313236+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.313910+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.364976+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.365040+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.365783+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.448200+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:16:43.496988+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.537955+00:00", "trade", 14.87, 250.0]
["2026-09-28T14:16:43.538453+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.538712+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.539095+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.539612+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.665098+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.665722+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.666066+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.666500+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.668015+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.700655+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.701147+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.712667+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.885922+00:00", "trade", 14.8794, 1.0]
["2026-09-28T14:16:43.959019+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.959096+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:43.959326+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:44.051024+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:44.065261+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:16:44.135603+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:44.136059+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:44.136115+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:44.136123+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:44.208244+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:44.211714+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:44.268868+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:44.289766+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:44.695677+00:00", "trade", 14.88, 32.0]
["2026-09-28T14:16:44.695745+00:00", "trade", 14.88, 17.0]
["2026-09-28T14:16:44.695824+00:00", "trade", 14.88, 27.0]
["2026-09-28T14:16:44.696162+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:44.696451+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:44.781392+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:16:45.228606+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:46.809979+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:16:46.873149+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:16:47.089422+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:47.090524+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:47.094404+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:47.593555+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:47.745641+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:47.749207+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:47.894496+00:00", "trade", 14.8788, 1.0]
["2026-09-28T14:16:48.102238+00:00", "trade", 14.875, 300.0]
["2026-09-28T14:16:48.485528+00:00", "trade", 14.8791, 1.0]
["2026-09-28T14:16:48.649049+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:16:48.649080+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.649293+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.649426+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.649527+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.649583+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.649674+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.649885+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.650680+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.718613+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.718713+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.718728+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.718918+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.719192+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.819198+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.819233+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.931655+00:00", "trade", 14.8788, 1.0]
["2026-09-28T14:16:48.992150+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:48.992189+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:49.377691+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:49.380142+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:49.527696+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:16:49.527928+00:00", "trade", 14.87, 140.0]
["2026-09-28T14:16:49.527929+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:16:49.527931+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:16:49.527958+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:16:49.528019+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:49.528035+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:49.528043+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:49.528051+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:49.528058+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:49.528072+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:49.528080+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:49.528102+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:49.528142+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:16:49.528212+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.528266+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.528275+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.528340+00:00", "trade", 14.87, 15.0]
["2026-09-28T14:16:49.528367+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.528387+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.528397+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.528408+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.528483+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.528757+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.528826+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.528862+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.528890+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.528905+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.528917+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.530069+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.530169+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.530258+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.530265+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.530298+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.530326+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.530372+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.530411+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.530499+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.530937+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.530969+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.531146+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.531909+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.539622+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.574548+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.575129+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.628047+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.670547+00:00", "trade", 14.865, 12.0]
["2026-09-28T14:16:49.692055+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:16:49.727035+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.727612+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.727843+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.728423+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.729721+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.889101+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:49.943786+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:50.031797+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:50.091112+00:00", "trade", 14.8633, 2.0]
["2026-09-28T14:16:50.112100+00:00", "trade", 14.8633, 1.0]
["2026-09-28T14:16:50.435558+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:50.532395+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:51.148741+00:00", "trade", 14.8685, 1.0]
["2026-09-28T14:16:51.312443+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:51.752695+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:51.753229+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:16:51.753663+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:51.754029+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:51.754436+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:51.815093+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:51.934659+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:52.009748+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:52.011942+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:52.020188+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:52.022773+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:52.354252+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:52.654366+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:52.798136+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:52.951032+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:53.122295+00:00", "trade", 14.879, 1.0]
["2026-09-28T14:16:54.084469+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:55.271729+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:55.613652+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:55.616230+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:55.616262+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:55.616287+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:55.616669+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:55.616682+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:55.617295+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:55.652371+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:56.112033+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:56.112155+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:56.150631+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:56.485161+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:56.520945+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:56.601832+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:56.744167+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:56.744184+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:56.744872+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:56.999995+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.531557+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.531675+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.531755+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.531768+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.531846+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.621866+00:00", "trade", 14.8786, 1.0]
["2026-09-28T14:16:57.622670+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.758753+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.759144+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.759443+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.761433+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.791316+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.792826+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.792886+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.793140+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.793257+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.793314+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.793445+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.793553+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.793747+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.794019+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.797288+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:57.831682+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:16:57.953704+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:16:58.073077+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:16:58.191980+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.192970+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.275960+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.277672+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.462957+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.463055+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.463429+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.463544+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.463658+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.463755+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.463938+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.509979+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.509986+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.510109+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.510440+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.510472+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.510524+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.510562+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.510625+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.510636+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.513221+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.519931+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.540400+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.931667+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.932248+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:58.932371+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.100780+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.208914+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.335978+00:00", "trade", 14.865, 83.0]
["2026-09-28T14:16:59.336039+00:00", "trade", 14.865, 17.0]
["2026-09-28T14:16:59.345097+00:00", "trade", 14.86, 16.0]
["2026-09-28T14:16:59.347339+00:00", "trade", 14.86, 78.0]
["2026-09-28T14:16:59.348063+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.348890+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.349489+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.350433+00:00", "trade", 14.86, 22.0]
["2026-09-28T14:16:59.350470+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.735998+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.736271+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.736503+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.737022+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.737470+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.739812+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.761298+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:16:59.795299+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.023557+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.024316+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.132719+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.132784+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.134053+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.185904+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.289756+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.289827+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.289838+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.290316+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.290846+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.296994+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.300011+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.387119+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.387408+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.387539+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:00.392380+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:01.176749+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:01.189166+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:01.648355+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:01.648836+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:01.651650+00:00", "trade", 14.8782, 1.0]
["2026-09-28T14:17:01.652266+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:01.813579+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:01.816254+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:02.070580+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:02.145809+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:02.146284+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:02.146298+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:02.146701+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:02.201752+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:02.339247+00:00", "trade", 14.8666, 28.0]
["2026-09-28T14:17:02.544533+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:02.580037+00:00", "trade", 14.87, 238.0]
["2026-09-28T14:17:02.580403+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:17:02.880786+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:02.880852+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:03.014739+00:00", "trade", 14.8699, 100.0]
["2026-09-28T14:17:03.015908+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:03.479943+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:17:03.554386+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:03.554479+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:03.601917+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:03.604494+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:03.668529+00:00", "trade", 14.865, 13.0]
["2026-09-28T14:17:03.672684+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:17:04.388227+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.388228+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.388658+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.388668+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.389125+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.389185+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.392165+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.396772+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.451597+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.452022+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.553226+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.790319+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.792391+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.792485+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.796563+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.796874+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.799201+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.799778+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.842696+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.843140+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.874548+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.875461+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.876406+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.925429+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:04.926123+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:05.554950+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:05.654686+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:05.763898+00:00", "trade", 14.865, 150.0]
["2026-09-28T14:17:05.873364+00:00", "trade", 14.8777, 1.0]
["2026-09-28T14:17:06.107767+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:06.333259+00:00", "trade", 14.8629, 10.0]
["2026-09-28T14:17:07.303501+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:07.826796+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:07.826799+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:07.827663+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:07.841317+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:07.880127+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:17:07.881711+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:17:07.881832+00:00", "trade", 14.865, 4.0]
["2026-09-28T14:17:07.897803+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:17:07.902044+00:00", "trade", 14.865, 3.0]
["2026-09-28T14:17:07.967236+00:00", "trade", 14.865, 30.0]
["2026-09-28T14:17:08.001384+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.010064+00:00", "trade", 14.86, 5.0]
["2026-09-28T14:17:08.010065+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:17:08.010099+00:00", "trade", 14.86, 2.0]
["2026-09-28T14:17:08.010103+00:00", "trade", 14.86, 98.0]
["2026-09-28T14:17:08.010157+00:00", "trade", 14.86, 2.0]
["2026-09-28T14:17:08.010158+00:00", "trade", 14.86, 97.0]
["2026-09-28T14:17:08.010190+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:17:08.010192+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.010194+00:00", "trade", 14.86, 160.0]
["2026-09-28T14:17:08.010200+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.010213+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.010228+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.010235+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.010257+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.010495+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.010595+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.010620+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.010674+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.010680+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.010695+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.010760+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.010788+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.014515+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.014581+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.015962+00:00", "trade", 14.855, 31.0]
["2026-09-28T14:17:08.019361+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.051788+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.052069+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.052088+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.052095+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.052153+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.078894+00:00", "trade", 14.86, 1.0]
["2026-09-28T14:17:08.079129+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.079463+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:17:08.079494+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.079502+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.079516+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.079525+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.079531+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:17:08.079561+00:00", "trade", 14.86, 74.0]
["2026-09-28T14:17:08.079589+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:17:08.079593+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.079665+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:17:08.079972+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.080026+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.080050+00:00", "trade", 14.86, 30.0]
["2026-09-28T14:17:08.080071+00:00", "trade", 14.86, 75.0]
["2026-09-28T14:17:08.080103+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.080115+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.080152+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.080186+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.080213+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.080261+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.080398+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.080475+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.080518+00:00", "trade", 14.86, 120.0]
["2026-09-28T14:17:08.080770+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.080892+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.103281+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.104024+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.135941+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.175606+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.292666+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.292685+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.792257+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:17:08.792286+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.792533+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.792583+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.792600+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.792627+00:00", "trade", 14.86, 126.0]
["2026-09-28T14:17:08.792631+00:00", "trade", 14.86, 300.0]
["2026-09-28T14:17:08.792692+00:00", "trade", 14.86, 25.0]
["2026-09-28T14:17:08.792704+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.792858+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:17:08.792918+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.792940+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:17:08.792962+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.792978+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:17:08.792991+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.793022+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:17:08.793066+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.793148+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.793293+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.793376+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.793445+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.793574+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.793578+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:17:08.793587+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.793748+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:17:08.793952+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:17:08.794049+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794143+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794160+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794257+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794302+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:17:08.794318+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:17:08.794449+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:17:08.794454+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794502+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794505+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794509+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794512+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794533+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794654+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794691+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794729+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794753+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794771+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794894+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.794901+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.795180+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.796144+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.804665+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:08.804672+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:09.016265+00:00", "trade", 14.865, 575.0]
["2026-09-28T14:17:09.016843+00:00", "trade", 14.865, 800.0]
["2026-09-28T14:17:09.017173+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:09.017232+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:09.017435+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:09.017622+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:09.020035+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:09.046221+00:00", "trade", 14.865, 125.0]
["2026-09-28T14:17:09.112683+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:17:09.126448+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:17:09.526816+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:09.623657+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:09.640226+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:09.640699+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:09.640709+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:09.640731+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:09.641155+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:09.915736+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:17:09.927826+00:00", "trade", 14.865, 6.0]
["2026-09-28T14:17:10.021276+00:00", "trade", 14.8699, 20.0]
["2026-09-28T14:17:10.122603+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:10.156780+00:00", "trade", 14.8769, 1.0]
["2026-09-28T14:17:10.281250+00:00", "trade", 14.8614, 268.0]
["2026-09-28T14:17:10.637571+00:00", "trade", 14.86, 1.0]
["2026-09-28T14:17:10.845074+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:10.852637+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:10.854664+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:10.872048+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:10.954623+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:10.955551+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.007829+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.557278+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.557421+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.573584+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.575997+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.587230+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.619703+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.624292+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.624317+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.624387+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:17:11.624425+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.624432+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.624439+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.624688+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:17:11.624836+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.625033+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.625089+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.625301+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.625457+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.628021+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.660261+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.660289+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.660425+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.660528+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.660704+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.750095+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.750592+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:11.771831+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:17:12.059886+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:12.229433+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.202068+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.202401+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.372114+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.372201+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.372228+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.381011+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.411796+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.559772+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.559846+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.559874+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.571143+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.571916+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.575726+00:00", "trade", 14.865, 20.0]
["2026-09-28T14:17:13.576838+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.576908+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.641283+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.738664+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.739126+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.739175+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.742628+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:13.743031+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.021673+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.022099+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.029872+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.032073+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.034316+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.036202+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.041894+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.047537+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.059267+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.059830+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.059844+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.136667+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.136811+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.136851+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.137239+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.137258+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.137310+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:14.326980+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.006339+00:00", "trade", 14.8768, 1.0]
["2026-09-28T14:17:15.070844+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.176578+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.371381+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.472831+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.771300+00:00", "trade", 14.87, 173.0]
["2026-09-28T14:17:15.771324+00:00", "trade", 14.87, 16.0]
["2026-09-28T14:17:15.771336+00:00", "trade", 14.87, 84.0]
["2026-09-28T14:17:15.771337+00:00", "trade", 14.87, 89.0]
["2026-09-28T14:17:15.771342+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.771356+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.771363+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.771370+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.771377+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.771391+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.771394+00:00", "trade", 14.87, 400.0]
["2026-09-28T14:17:15.771394+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:17:15.771395+00:00", "trade", 14.87, 73.0]
["2026-09-28T14:17:15.771395+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.771411+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.771423+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:15.771429+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:17:15.771430+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771438+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771444+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771445+00:00", "trade", 14.87, 11.0]
["2026-09-28T14:17:15.771447+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:17:15.771451+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771458+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771485+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771491+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771499+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771639+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771699+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771746+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771784+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771789+00:00", "trade", 14.87, 27.0]
["2026-09-28T14:17:15.771789+00:00", "trade", 14.87, 33.0]
["2026-09-28T14:17:15.771791+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771792+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:15.771835+00:00", "trade", 14.87, 67.0]
["2026-09-28T14:17:15.771835+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:17:15.771836+00:00", "trade", 14.87, 60.0]
["2026-09-28T14:17:15.771836+00:00", "trade", 14.87, 40.0]
["2026-09-28T14:17:15.771838+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.771842+00:00", "trade", 14.87, 60.0]
["2026-09-28T14:17:15.771843+00:00", "trade", 14.87, 40.0]
["2026-09-28T14:17:15.771910+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.771917+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.772021+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.772102+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.772156+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.772164+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.772170+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.772176+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.772178+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.772232+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.772274+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.772362+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.772387+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.773132+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.774655+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.779309+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:17:15.779319+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:17:15.779796+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:15.917378+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.533294+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.538926+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.594277+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.594526+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.594785+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:17:16.594940+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.595481+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.595534+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.596681+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.619084+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.619544+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.792541+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.938568+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.938588+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.938601+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.938648+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.939021+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.939161+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.939247+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.939325+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:16.975581+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.091380+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.091394+00:00", "trade", 14.87, 329.0]
["2026-09-28T14:17:17.091394+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.091798+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.091846+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.091860+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.091986+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.092027+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.092043+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.092791+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.092875+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.093329+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.094941+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.096473+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.097167+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.120762+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.142249+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.180957+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.296530+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.467174+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.571645+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572074+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:17:17.572121+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572143+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572169+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572174+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:17.572276+00:00", "trade", 14.87, 126.0]
["2026-09-28T14:17:17.572289+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:17.572353+00:00", "trade", 14.87, 126.0]
["2026-09-28T14:17:17.572385+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572410+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572418+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572476+00:00", "trade", 14.87, 75.0]
["2026-09-28T14:17:17.572517+00:00", "trade", 14.87, 25.0]
["2026-09-28T14:17:17.572586+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:17.572622+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572625+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572628+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572739+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572752+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572765+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572953+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572966+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.572973+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.573050+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.573057+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.573064+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.573087+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.573094+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.573450+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.573907+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.573919+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.621531+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.623777+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.633918+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.677098+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.677133+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.677171+00:00", "trade", 14.87, 271.0]
["2026-09-28T14:17:17.677171+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.677195+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.677252+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.677447+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.677470+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.677476+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.677485+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.677492+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:17.677548+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:17:17.677548+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:17:17.677555+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:17:17.677567+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.677584+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.677605+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.677621+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.677627+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.677662+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.677683+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.677907+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.677923+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.677974+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.677991+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.678014+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.678046+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.678258+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.678276+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.680086+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.680165+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.680207+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.680382+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.682206+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.682246+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.682267+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.688628+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.689130+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.690368+00:00", "trade", 14.8684, 13.0]
["2026-09-28T14:17:17.714982+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.715009+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.778262+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:17.883985+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:18.965008+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:18.965098+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:19.083364+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:19.084045+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:19.224875+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:19.225014+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:19.357541+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:17:19.690997+00:00", "trade", 14.8746, 1.0]
["2026-09-28T14:17:19.833392+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:19.967467+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.004284+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.052820+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:17:20.052822+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:17:20.053493+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.053509+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.053967+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.054459+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.075147+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:17:20.117153+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:17:20.129055+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:17:20.202376+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.202419+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.227810+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.227935+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.228301+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.228410+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.309870+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.309877+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.309929+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.310250+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.310264+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.310361+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.310534+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.310603+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.310989+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.320476+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.320927+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.402652+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.403056+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.795479+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.796096+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.796992+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.841713+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.841741+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.900500+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.900609+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:20.927624+00:00", "trade", 14.8698, 50.0]
["2026-09-28T14:17:21.218218+00:00", "trade", 14.8686, 266.0]
["2026-09-28T14:17:21.219205+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.220781+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:17:21.377971+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.378159+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.378451+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.378922+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.378985+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.379144+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.379219+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.379457+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.379516+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.379759+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.379900+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.379982+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.380239+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.384174+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.384638+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:21.448172+00:00", "trade", 14.87, 4.0]
["2026-09-28T14:17:21.485710+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:17:22.363049+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:23.088883+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:23.574962+00:00", "trade", 14.8631, 10.0]
["2026-09-28T14:17:23.674807+00:00", "trade", 14.8673, 2.0]
["2026-09-28T14:17:23.852422+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:23.852444+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:23.852511+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:23.852868+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:23.852891+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:23.866120+00:00", "trade", 14.8655, 10.0]
["2026-09-28T14:17:23.866898+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:23.890489+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:24.102746+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:24.105480+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:24.197196+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:24.197506+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:24.197744+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:24.290212+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:24.396537+00:00", "trade", 14.874, 1.0]
["2026-09-28T14:17:24.717861+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:25.061085+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:25.061771+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:25.070181+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:26.201410+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:26.202424+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:26.558561+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:26.820449+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:26.820973+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:26.835266+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:26.835304+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:26.835648+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:26.835701+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:26.851370+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:27.142072+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:27.143529+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:27.657007+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:27.657431+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:27.859043+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:28.064039+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:28.201580+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:28.204112+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:28.236226+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:28.404957+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:28.705566+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:29.409720+00:00", "trade", 14.8739, 1.0]
["2026-09-28T14:17:29.535382+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:29.747840+00:00", "trade", 14.8688, 1.0]
["2026-09-28T14:17:30.118567+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:30.183490+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:30.184121+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:30.184291+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:30.626883+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:30.635294+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:32.356758+00:00", "trade", 14.87, 2.0]
["2026-09-28T14:17:32.356786+00:00", "trade", 14.865, 2.0]
["2026-09-28T14:17:32.359099+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:17:32.532232+00:00", "trade", 14.863, 30.0]
["2026-09-28T14:17:32.532599+00:00", "trade", 14.863, 1.0]
["2026-09-28T14:17:32.745157+00:00", "trade", 14.8677, 23.0]
["2026-09-28T14:17:33.192298+00:00", "trade", 14.865, 323.0]
["2026-09-28T14:17:33.196089+00:00", "trade", 14.865, 72.0]
["2026-09-28T14:17:33.615215+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:33.615328+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:33.615343+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:33.615816+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:33.620506+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:33.620964+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:33.621447+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:33.621869+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:33.621894+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:33.881321+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:17:33.954831+00:00", "trade", 14.8726, 1.0]
["2026-09-28T14:17:34.111022+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.118860+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.235800+00:00", "trade", 14.8686, 89.0]
["2026-09-28T14:17:34.236978+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.237420+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.400882+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:17:34.401340+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.401368+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.482324+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.482379+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.698553+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.699593+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.699611+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.699749+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.990167+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.990719+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:34.994107+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:35.190541+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:35.191125+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:35.191507+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:35.194670+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:35.256802+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:35.566043+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:17:35.750640+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:36.129577+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:36.129972+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:36.279693+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:17:36.436288+00:00", "trade", 14.865, 300.0]
["2026-09-28T14:17:36.448529+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:36.448553+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:36.488805+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:36.489406+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:36.489432+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:36.677123+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:36.680494+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:36.710012+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:36.710509+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:36.779011+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:37.155742+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:37.219264+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:37.424619+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:37.426343+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:37.747437+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:37.747515+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:37.782474+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:37.782940+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:37.792949+00:00", "trade", 14.868, 20.0]
["2026-09-28T14:17:37.856456+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:38.028065+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:17:38.870282+00:00", "trade", 14.8716, 1.0]
["2026-09-28T14:17:39.491394+00:00", "trade", 14.865, 41.0]
["2026-09-28T14:17:39.491502+00:00", "trade", 14.865, 109.0]
["2026-09-28T14:17:39.506971+00:00", "trade", 14.87, 41.0]
["2026-09-28T14:17:40.221097+00:00", "trade", 14.8671, 2.0]
["2026-09-28T14:17:40.828600+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:40.829830+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:40.831704+00:00", "trade", 14.865, 50.0]
["2026-09-28T14:17:40.832877+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:40.832884+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:40.833760+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:41.164893+00:00", "trade", 14.87, 2000.0]
["2026-09-28T14:17:41.165607+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:41.165675+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:41.390108+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:41.692021+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:41.692111+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:41.692611+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:41.692671+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:41.715787+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:41.715892+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:41.717126+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:42.919892+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:17:42.921077+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:42.921522+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:42.921931+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:42.930066+00:00", "trade", 14.865, 4.0]
["2026-09-28T14:17:42.930841+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:43.020524+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:43.093328+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:43.093647+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:43.228571+00:00", "trade", 14.8714, 1.0]
["2026-09-28T14:17:43.696892+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:17:43.882683+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:43.895294+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:43.895698+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:43.900837+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:43.996638+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:44.030891+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:44.096916+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:44.271638+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:44.709820+00:00", "trade", 14.8688, 1.0]
["2026-09-28T14:17:45.273800+00:00", "trade", 14.8684, 4.0]
["2026-09-28T14:17:45.276978+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.277476+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.320650+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.323377+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.325667+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.326827+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.326839+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.328003+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.360368+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.426905+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.427309+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.427355+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.682743+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.946278+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:17:45.946279+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:17:45.946608+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.946726+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.946747+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.946848+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.946951+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.947022+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.947059+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:45.981912+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:46.042552+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:46.043001+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:46.279702+00:00", "trade", 14.865, 4.0]
["2026-09-28T14:17:46.456129+00:00", "trade", 14.8698, 10.0]
["2026-09-28T14:17:46.723843+00:00", "trade", 14.8677, 4.0]
["2026-09-28T14:17:46.896199+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:46.896681+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:46.916317+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:46.916891+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:46.916902+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:46.992875+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:47.013700+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:47.016453+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:47.029106+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:47.548790+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:47.549239+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:48.190112+00:00", "trade", 14.8711, 1.0]
["2026-09-28T14:17:48.341139+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:48.422887+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:48.597160+00:00", "trade", 14.865, 6.0]
["2026-09-28T14:17:48.597699+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:17:48.863684+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:48.865571+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:48.880326+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.062867+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.081559+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.340759+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.586127+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.587262+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.587372+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.591844+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.592324+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.640338+00:00", "trade", 14.865, 6.0]
["2026-09-28T14:17:49.641128+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.861991+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.862015+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.862206+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.862324+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:49.926115+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:50.029109+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:50.260708+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:50.903142+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:50.903189+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:51.472440+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:51.473860+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:51.617287+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:51.861148+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:51.872568+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.079183+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.100254+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.200903+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.213260+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.334727+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.607368+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.636503+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.636525+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.645625+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:17:52.645626+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:17:52.645628+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:17:52.645630+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.645645+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.645653+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.645655+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:17:52.645656+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:17:52.645660+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.645674+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:17:52.645681+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645689+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645696+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645703+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645715+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:17:52.645756+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645764+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645784+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645790+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645796+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645803+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645810+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645816+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645822+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645829+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645918+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.645983+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.646065+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.646092+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:17:52.646125+00:00", "trade", 14.87, 75.0]
["2026-09-28T14:17:52.646127+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:17:52.646127+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:17:52.646127+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:17:52.646130+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646132+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:17:52.646135+00:00", "trade", 14.87, 75.0]
["2026-09-28T14:17:52.646135+00:00", "trade", 14.87, 25.0]
["2026-09-28T14:17:52.646135+00:00", "trade", 14.87, 75.0]
["2026-09-28T14:17:52.646138+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646139+00:00", "trade", 14.87, 25.0]
["2026-09-28T14:17:52.646157+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:17:52.646161+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646168+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646188+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646193+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646197+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646202+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646204+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646252+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646266+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646293+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646306+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646319+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646334+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646335+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646434+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646451+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646511+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646542+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646569+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646575+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646583+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646592+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646674+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646750+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646797+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646804+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.646829+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.647953+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.650647+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.653786+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:17:52.654256+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.654266+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.654325+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.657885+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.660657+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:17:52.682506+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:17:52.683643+00:00", "trade", 14.875, 42.0]
["2026-09-28T14:17:52.784042+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:52.842422+00:00", "trade", 14.871, 1.0]
["2026-09-28T14:17:52.930741+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:53.020787+00:00", "trade", 14.8697, 32.0]
["2026-09-28T14:17:53.249152+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:53.935420+00:00", "trade", 14.88, 52.0]
["2026-09-28T14:17:54.177901+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:17:54.178361+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.178577+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.178601+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.178744+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.178751+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.178908+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.179059+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.180139+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:17:54.180257+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.183874+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.191058+00:00", "trade", 14.875, 13.0]
["2026-09-28T14:17:54.191323+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.191730+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.191820+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.192012+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.192070+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.192085+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.372484+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:17:54.519804+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:17:54.520618+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.698168+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.703513+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:17:54.704278+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:54.854538+00:00", "trade", 14.8729, 100.0]
["2026-09-28T14:17:55.091891+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.091958+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.092135+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.092142+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.092146+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.092179+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.092318+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.092331+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.094190+00:00", "trade", 14.8787, 65.0]
["2026-09-28T14:17:55.112244+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.113233+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.113494+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.160543+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.160609+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.210507+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.212914+00:00", "trade", 14.875, 62.0]
["2026-09-28T14:17:55.212975+00:00", "trade", 14.875, 6.0]
["2026-09-28T14:17:55.213036+00:00", "trade", 14.875, 8.0]
["2026-09-28T14:17:55.214141+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.214398+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.214576+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.214841+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.214944+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.406819+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.494652+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.495063+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.505590+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.525860+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.526225+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.570489+00:00", "trade", 14.8698, 20.0]
["2026-09-28T14:17:55.631747+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.634263+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.634532+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.637676+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.985873+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.986015+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.986452+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.986509+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:55.986523+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.016712+00:00", "trade", 14.8786, 1.0]
["2026-09-28T14:17:56.348123+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.349972+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.350038+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.350268+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.476126+00:00", "trade", 14.875, 400.0]
["2026-09-28T14:17:56.476925+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.518621+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.741425+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:17:56.741481+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:17:56.741483+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:17:56.741829+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.741890+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.741933+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.742007+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.742270+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.742282+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.742294+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.742347+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.742388+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.742743+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.742785+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.742814+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.743118+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.763578+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.763636+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.807681+00:00", "trade", 14.875, 76.0]
["2026-09-28T14:17:56.808261+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.809112+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.865822+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.866145+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.866716+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.867186+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.875148+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.965927+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:56.966717+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.017239+00:00", "trade", 14.868, 18.0]
["2026-09-28T14:17:57.018055+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.063217+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.090225+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.100719+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.108508+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.138450+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.320204+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.320683+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.368995+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.379100+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.472932+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.541827+00:00", "trade", 14.8707, 1.0]
["2026-09-28T14:17:57.618285+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.646725+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.648437+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:57.749116+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:58.013748+00:00", "trade", 14.875, 8.0]
["2026-09-28T14:17:58.027641+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:58.027750+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:58.028115+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:58.028482+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:58.065892+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:58.128121+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:58.128194+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:58.345560+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:58.355579+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:58.740537+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:59.024185+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:59.024710+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:59.170271+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:59.170339+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:59.170878+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:59.225505+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:59.412841+00:00", "trade", 14.8777, 2.0]
["2026-09-28T14:17:59.455594+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:59.689499+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:17:59.690309+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:59.760599+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:17:59.870533+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:17:59.914758+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.028636+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.143604+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.201130+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.201594+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.201623+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.201678+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.201680+00:00", "trade", 14.88, 75.0]
["2026-09-28T14:18:00.201685+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.201697+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.201754+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.201781+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.201996+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.202195+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.203446+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.211053+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.238733+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:18:00.375702+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.375709+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.375974+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.376786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.387341+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.407387+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.679242+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.679696+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.680149+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.793567+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.849434+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.860363+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.860815+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.916238+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.916307+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.916385+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.916721+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:00.917166+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:01.718785+00:00", "trade", 14.8702, 1.0]
["2026-09-28T14:18:01.890335+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:02.599470+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:02.703720+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:02.705568+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.315185+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.315638+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.315660+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.315677+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.315680+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.315742+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.315816+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.316015+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.316124+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.316190+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.316566+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.320843+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.581187+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.581482+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.585427+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.611901+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.612289+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.727249+00:00", "trade", 14.875, 96.0]
["2026-09-28T14:18:03.730060+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.730083+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.730555+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.750419+00:00", "trade", 14.875, 21.0]
["2026-09-28T14:18:03.750735+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.831366+00:00", "trade", 14.8786, 46.0]
["2026-09-28T14:18:03.845561+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:18:03.898705+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:03.898760+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:04.070090+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:04.309680+00:00", "trade", 14.8786, 1.0]
["2026-09-28T14:18:04.449114+00:00", "trade", 14.875, 1338.0]
["2026-09-28T14:18:04.469446+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:04.484552+00:00", "trade", 14.875, 8628.0]
["2026-09-28T14:18:04.485416+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:04.488436+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:04.488474+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:04.488488+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:04.488496+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:04.488502+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:04.488516+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:04.488520+00:00", "trade", 14.88, 32.0]
["2026-09-28T14:18:04.488524+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:04.488540+00:00", "trade", 14.88, 68.0]
["2026-09-28T14:18:04.488544+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:04.488547+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:18:04.488549+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:18:04.488551+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:04.488878+00:00", "trade", 14.88, 75.0]
["2026-09-28T14:18:04.488881+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:04.488882+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:04.488882+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.488898+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.488945+00:00", "trade", 14.88, 126.0]
["2026-09-28T14:18:04.488991+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.489009+00:00", "trade", 14.88, 126.0]
["2026-09-28T14:18:04.489061+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.489079+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.489158+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.489184+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.489272+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:04.489340+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.489355+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.489367+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.489377+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.489498+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.489622+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.489806+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.489824+00:00", "trade", 14.88, 126.0]
["2026-09-28T14:18:04.490557+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.490576+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.494542+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.516344+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.593917+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.619339+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.621822+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.622520+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.750597+00:00", "trade", 14.885, 261.0]
["2026-09-28T14:18:04.753947+00:00", "trade", 14.885, 139.0]
["2026-09-28T14:18:04.754441+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.786735+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:18:04.867749+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:04.906819+00:00", "trade", 14.885, 1325.0]
["2026-09-28T14:18:04.907607+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:05.061749+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:05.089625+00:00", "trade", 14.885, 13.0]
["2026-09-28T14:18:05.382715+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:05.420745+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:18:05.529572+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:05.778682+00:00", "trade", 14.89, 65.0]
["2026-09-28T14:18:05.797738+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:05.801146+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:05.957290+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:06.144706+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:06.312000+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:06.378496+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:06.579695+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:06.660854+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:06.762062+00:00", "trade", 14.8711, 1.0]
["2026-09-28T14:18:07.190177+00:00", "trade", 14.89, 65.0]
["2026-09-28T14:18:07.255898+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:18:07.255960+00:00", "trade", 14.88, 142.0]
["2026-09-28T14:18:07.256017+00:00", "trade", 14.88, 57.0]
["2026-09-28T14:18:07.256109+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:07.256264+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:07.256526+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:18:07.257627+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:07.257640+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:07.265835+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:07.266617+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:07.287522+00:00", "trade", 14.88, 66.0]
["2026-09-28T14:18:07.287523+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:07.287524+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:07.287529+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:07.287529+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:07.287530+00:00", "trade", 14.88, 13.0]
["2026-09-28T14:18:07.287603+00:00", "trade", 14.88, 126.0]
["2026-09-28T14:18:07.287613+00:00", "trade", 14.88, 120.0]
["2026-09-28T14:18:07.287613+00:00", "trade", 14.88, 40.0]
["2026-09-28T14:18:07.287618+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:07.287632+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:07.287647+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:07.287648+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:07.287653+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:07.287660+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:07.287674+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:07.287680+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:07.287687+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:07.287694+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:07.287700+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:07.287707+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:07.287713+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:07.287720+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:07.287727+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:07.287747+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:07.287753+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:07.287760+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:07.287766+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:07.287835+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:18:07.287963+00:00", "trade", 14.88, 120.0]
["2026-09-28T14:18:07.287964+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:07.287965+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288065+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288076+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288120+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288159+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288173+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288194+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288203+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288217+00:00", "trade", 14.88, 3000.0]
["2026-09-28T14:18:07.288225+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288251+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288272+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288364+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288425+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288532+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288644+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288660+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288682+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.288919+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.290032+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.290051+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.290492+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.299373+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.338140+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.381460+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.382133+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.410916+00:00", "trade", 14.875, 126.0]
["2026-09-28T14:18:07.412310+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.412380+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.419541+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:18:07.420572+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.420575+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.442550+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:18:07.450020+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:18:07.651892+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:07.652376+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:08.657716+00:00", "trade", 14.8724, 4.0]
["2026-09-28T14:18:08.790907+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:18:08.846144+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:18:08.917133+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:08.950298+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:08.960381+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:08.972006+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:08.972459+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:09.110474+00:00", "trade", 14.875, 18.0]
["2026-09-28T14:18:09.116130+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:18:09.143056+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:18:09.249254+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:09.249740+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:09.261720+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:09.711527+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:09.711903+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:09.713058+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:09.714298+00:00", "trade", 14.875, 126.0]
["2026-09-28T14:18:09.815677+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.021602+00:00", "trade", 14.875, 6.0]
["2026-09-28T14:18:10.034541+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:18:10.473827+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.475310+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:18:10.475987+00:00", "trade", 14.875, 126.0]
["2026-09-28T14:18:10.476034+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476054+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476061+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476072+00:00", "trade", 14.88, 66.0]
["2026-09-28T14:18:10.476073+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:18:10.476074+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:10.476076+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:18:10.476079+00:00", "trade", 14.88, 190.0]
["2026-09-28T14:18:10.476090+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476092+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:18:10.476104+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:18:10.476109+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:18:10.476111+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:18:10.476112+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:18:10.476113+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476122+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476129+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476135+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476142+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476149+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476156+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476162+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476169+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476176+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476183+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476344+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476352+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476378+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476449+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:10.476496+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:18:10.476498+00:00", "trade", 14.88, 75.0]
["2026-09-28T14:18:10.476498+00:00", "trade", 14.88, 210.0]
["2026-09-28T14:18:10.476498+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:18:10.476503+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:10.476506+00:00", "trade", 14.88, 75.0]
["2026-09-28T14:18:10.476507+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:18:10.476562+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:10.476572+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:10.476584+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:18:10.476595+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:10.476599+00:00", "trade", 14.88, 600.0]
["2026-09-28T14:18:10.476606+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:10.476609+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:18:10.476634+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:18:10.476639+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.476662+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.476668+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.476675+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.476683+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.476706+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.476721+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.476745+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:18:10.476990+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.477088+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.477121+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.477157+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.477256+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.477305+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.477316+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.477390+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.477635+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.477939+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.478756+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.478776+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.483050+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.487322+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.488067+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.489866+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.491843+00:00", "trade", 14.885, 20.0]
["2026-09-28T14:18:10.491904+00:00", "trade", 14.885, 17.0]
["2026-09-28T14:18:10.506878+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.519855+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.544528+00:00", "trade", 14.885, 18.0]
["2026-09-28T14:18:10.793444+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.795943+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.834304+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:18:10.834305+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:18:10.835036+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.835082+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.835191+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:18:10.835639+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.835955+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:10.958692+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.021934+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.024880+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.026573+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.282974+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.295234+00:00", "trade", 14.872, 1.0]
["2026-09-28T14:18:11.405804+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.406327+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.409342+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.417345+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.417498+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.417814+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.465964+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:18:11.466331+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:18:11.466593+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.466633+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.466674+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.466763+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.467001+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.467116+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.468397+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.476801+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.490043+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.490544+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.600480+00:00", "trade", 14.885, 35.0]
["2026-09-28T14:18:11.601064+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.604937+00:00", "trade", 14.885, 35.0]
["2026-09-28T14:18:11.933976+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.934434+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:11.935820+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.030539+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.226801+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.231088+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.233576+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:18:12.234827+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.235653+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.236786+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.256955+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.258994+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.339457+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.361685+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.740073+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.863884+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.863901+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:18:12.863903+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:18:12.863903+00:00", "trade", 14.89, 2.0]
["2026-09-28T14:18:12.863915+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.863922+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.863929+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.863936+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.863949+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.863956+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.863982+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.864096+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.864213+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.864237+00:00", "trade", 14.89, 54.0]
["2026-09-28T14:18:12.864383+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.864388+00:00", "trade", 14.89, 11.0]
["2026-09-28T14:18:12.864415+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.864427+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.864477+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.864479+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.864500+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:12.864507+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:18:12.864509+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:18:12.864516+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:18:12.864520+00:00", "trade", 14.89, 75.0]
["2026-09-28T14:18:12.864521+00:00", "trade", 14.89, 45.0]
["2026-09-28T14:18:12.864530+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:18:12.864531+00:00", "trade", 14.89, 52.0]
["2026-09-28T14:18:12.864531+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:18:12.864537+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:18:12.864551+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:18:12.864558+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:18:12.864564+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:18:12.864571+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:18:12.864599+00:00", "trade", 14.89, 55.0]
["2026-09-28T14:18:12.864601+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:18:12.864601+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.864646+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.864727+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.864782+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:18:12.864801+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.864828+00:00", "trade", 14.89, 9.0]
["2026-09-28T14:18:12.864961+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.864968+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.864987+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.864995+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865008+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865015+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865068+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865075+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865107+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865109+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865118+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865124+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865125+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:18:12.865144+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:18:12.865162+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865181+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865376+00:00", "trade", 14.895, 20.0]
["2026-09-28T14:18:12.865402+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865547+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865571+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865700+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865709+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.865999+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.866321+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.872425+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.872713+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.880408+00:00", "trade", 14.895, 57.0]
["2026-09-28T14:18:12.913348+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.913374+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.979191+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:12.993173+00:00", "trade", 14.8984, 1.0]
["2026-09-28T14:18:13.213889+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.218512+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:18:13.218522+00:00", "trade", 14.895, 50.0]
["2026-09-28T14:18:13.324992+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.575828+00:00", "trade", 14.895, 5.0]
["2026-09-28T14:18:13.626298+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.628309+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.835869+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.835888+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.863696+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.864186+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.864237+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.864373+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.864426+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.864429+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.864433+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.864483+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.864517+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.865152+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.889570+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.889615+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.891117+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.891609+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:13.907587+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.215183+00:00", "trade", 14.9, 500.0]
["2026-09-28T14:18:14.216838+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.216869+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.217203+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.217283+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.217291+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.217303+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.281538+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.293807+00:00", "trade", 14.895, 4.0]
["2026-09-28T14:18:14.294514+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.294564+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.294577+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.306929+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.307441+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.332850+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.333367+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.457350+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.457870+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.458316+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.546124+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.566099+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:18:14.566659+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:18:14.566688+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.567337+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.567403+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.567520+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.567606+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.567642+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.567975+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.567986+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.568023+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.568546+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.568568+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.569042+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.569561+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.570014+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.570071+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.570451+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.570622+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.575164+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.576377+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.576443+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.578724+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.579536+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.591488+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.591610+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.591642+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:18:14.591950+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:18:14.591957+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:18:14.592004+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.592087+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.592105+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.592522+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.592593+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:18:14.593032+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.593042+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.593103+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.593321+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.593505+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.593767+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.593886+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.596446+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.596905+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.597367+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.723608+00:00", "trade", 14.885, 116.0]
["2026-09-28T14:18:14.723905+00:00", "trade", 14.885, 97.0]
["2026-09-28T14:18:14.724276+00:00", "trade", 14.885, 18.0]
["2026-09-28T14:18:14.724675+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:18:14.725264+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:18:14.732696+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.833287+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.934565+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.934800+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.935921+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:14.945277+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:15.058775+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:15.059474+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:15.059597+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:15.060645+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:15.085589+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:15.438716+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:15.512484+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:18:15.523624+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:16.107926+00:00", "trade", 14.8725, 1.0]
["2026-09-28T14:18:16.502501+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:18:17.164150+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.164159+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.166130+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.166476+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.168966+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.171314+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.171429+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.171484+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.184816+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.209838+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.209869+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.209885+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.209910+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.215114+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.241438+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.303614+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.332339+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.534644+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.535021+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.559227+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.559248+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:17.559723+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.023972+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.273301+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.277039+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.294008+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.714176+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.714481+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.714688+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.716649+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.716871+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.717711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.722918+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.723062+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.723078+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.723114+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.723498+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:18.725388+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.129751+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.130261+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.222409+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.380691+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.380737+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.381187+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.381427+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.381542+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.382023+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.383966+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.384024+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.384404+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.391104+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.398365+00:00", "trade", 14.88, 35.0]
["2026-09-28T14:18:19.399155+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.540961+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.669096+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.669550+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.669581+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.737255+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.737689+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.737739+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.738000+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:19.786006+00:00", "trade", 14.8985, 10.0]
["2026-09-28T14:18:19.786786+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:20.376578+00:00", "trade", 14.8725, 1.0]
["2026-09-28T14:18:20.462586+00:00", "trade", 14.885, 1813.0]
["2026-09-28T14:18:20.462944+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:18:20.626465+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:20.647622+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:20.647643+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:20.648134+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:20.919531+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:21.638487+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:21.638494+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:21.703435+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:21.804105+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:22.010607+00:00", "trade", 14.885, 96.0]
["2026-09-28T14:18:22.015453+00:00", "trade", 14.889, 100.0]
["2026-09-28T14:18:22.015599+00:00", "trade", 14.889, 404.0]
["2026-09-28T14:18:22.025911+00:00", "trade", 14.889, 100.0]
["2026-09-28T14:18:22.026162+00:00", "trade", 14.889, 500.0]
["2026-09-28T14:18:22.035452+00:00", "trade", 14.889, 100.0]
["2026-09-28T14:18:22.035673+00:00", "trade", 14.889, 500.0]
["2026-09-28T14:18:22.036210+00:00", "trade", 14.89, 1500.0]
["2026-09-28T14:18:22.067911+00:00", "trade", 14.885, 7.0]
["2026-09-28T14:18:22.466361+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:22.466367+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:22.515959+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:22.617655+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:22.687415+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:22.687423+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:22.827577+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:22.928173+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:23.091742+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:23.168932+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:23.540318+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:23.966574+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:23.966753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:23.977650+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.152997+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:18:24.153792+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.238286+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.238463+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.239197+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.239289+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.302024+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.302386+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.302492+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.302712+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.309843+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.321489+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.371600+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.468846+00:00", "trade", 14.8733, 1.0]
["2026-09-28T14:18:24.476761+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.792309+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.792316+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.802997+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.903677+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.930984+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.931001+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:24.943375+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:25.043882+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:25.382578+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:25.382626+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:25.396280+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:25.434731+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:25.529464+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:25.529475+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:25.597009+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:25.696913+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:25.718253+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:25.758755+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:26.286245+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:26.932301+00:00", "trade", 14.8762, 3.0]
["2026-09-28T14:18:27.096652+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:27.646633+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:27.647569+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:18:27.792967+00:00", "trade", 14.885, 354.0]
["2026-09-28T14:18:28.392663+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:18:29.096750+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.138779+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.138783+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.358882+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.385903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.385929+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.400614+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:18:29.400616+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:18:29.401599+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.401605+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.401613+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.401639+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.401661+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.401669+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.401690+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.416231+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.545421+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.545502+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.545709+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.545969+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:18:29.546125+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:18:29.546295+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546302+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546338+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546345+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546346+00:00", "trade", 14.88, 3.0]
["2026-09-28T14:18:29.546352+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546358+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:18:29.546358+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546374+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546398+00:00", "trade", 14.88, 34.0]
["2026-09-28T14:18:29.546400+00:00", "trade", 14.88, 24.0]
["2026-09-28T14:18:29.546413+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546446+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546459+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546467+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546490+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546497+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546512+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546538+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546550+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546560+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546589+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546774+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546841+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546916+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.546927+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.547186+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.548695+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.553067+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.576916+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.577644+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.650932+00:00", "trade", 14.8733, 1.0]
["2026-09-28T14:18:29.655305+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:29.828393+00:00", "trade", 14.8786, 57.0]
["2026-09-28T14:18:29.829187+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:30.076153+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:30.076838+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:30.087499+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:30.103314+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:18:30.430871+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:18:30.438034+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:18:30.510372+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:30.510654+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:30.511042+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:30.847894+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.056622+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.074987+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.077848+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.077877+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.077961+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.078406+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.087901+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.138022+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.138332+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.139553+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.139564+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.145195+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.145678+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.148871+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.719978+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.720920+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.732180+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.790052+00:00", "trade", 14.875, 67.0]
["2026-09-28T14:18:31.790414+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:18:31.846942+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:31.873408+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:32.016484+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:32.026513+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:32.031641+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:32.031703+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:32.472562+00:00", "trade", 14.88, 17.0]
["2026-09-28T14:18:32.823686+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:33.214520+00:00", "trade", 14.875, 3.0]
["2026-09-28T14:18:34.109014+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.241039+00:00", "trade", 14.8735, 1.0]
["2026-09-28T14:18:34.546897+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.552614+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.552621+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.555750+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.557892+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.558100+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.558261+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.558274+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.558388+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.558476+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.559492+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.663560+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.664069+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.667165+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.696050+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.696616+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.698800+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.699289+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:34.930452+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:35.010847+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:35.360998+00:00", "trade", 14.875, 40.0]
["2026-09-28T14:18:35.379805+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:35.380209+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:35.380220+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:35.380667+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:35.384697+00:00", "trade", 14.875, 40.0]
["2026-09-28T14:18:35.385476+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:35.529845+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:35.542154+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:35.640893+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:35.641322+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:35.765753+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:36.446835+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:36.466160+00:00", "trade", 14.87, 610.0]
["2026-09-28T14:18:36.466160+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:18:36.466162+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:18:36.466167+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:18:36.466185+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466191+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466196+00:00", "trade", 14.87, 25.0]
["2026-09-28T14:18:36.466198+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466205+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466219+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466226+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466233+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466240+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466247+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466251+00:00", "trade", 14.87, 40.0]
["2026-09-28T14:18:36.466253+00:00", "trade", 14.87, 40.0]
["2026-09-28T14:18:36.466254+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466261+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466280+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466295+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466322+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466335+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466385+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466472+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466625+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466737+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466873+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466916+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466947+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466958+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.466987+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.467065+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.467075+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.467157+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.467235+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.468346+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.468620+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.468827+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.469457+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.470763+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.470956+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.471223+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.472402+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.477182+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.497114+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.497775+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.504458+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:36.827154+00:00", "trade", 14.8962, 17.0]
["2026-09-28T14:18:37.128381+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:37.128455+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:37.128482+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:37.652659+00:00", "trade", 14.865, 3.0]
["2026-09-28T14:18:37.675368+00:00", "trade", 14.8845, 27.0]
["2026-09-28T14:18:37.861629+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:18:37.861990+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:18:38.370120+00:00", "trade", 14.8735, 1.0]
["2026-09-28T14:18:38.540424+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:38.540730+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:38.540880+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:38.540954+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:38.541379+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:38.541464+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:38.604736+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:38.604743+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:38.604805+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:38.605504+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.137281+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.310510+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.313085+00:00", "trade", 14.865, 40.0]
["2026-09-28T14:18:39.741186+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.741222+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.741543+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.743993+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.745169+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.745197+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.745392+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.745533+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.745977+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.746432+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.781744+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.781953+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.782144+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.800310+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.800340+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.800612+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.800870+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.820817+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.821220+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.826819+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.863608+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.863620+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.864636+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.864647+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.865152+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.865617+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:39.883664+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.242137+00:00", "trade", 14.8687, 1.0]
["2026-09-28T14:18:40.278818+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:18:40.283487+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:18:40.515374+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.526155+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.546485+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.547253+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.555110+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.566054+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.566527+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.566609+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.566644+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.570769+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.571463+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.571560+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.669143+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.675341+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.684074+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.684104+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.684369+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.684679+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.686402+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.693308+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.693356+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.693559+00:00", "trade", 14.87, 7.0]
["2026-09-28T14:18:40.694254+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.694268+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.696394+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.701680+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.760748+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.761234+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:40.761729+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.746897+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.790362+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.790396+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.790402+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.790468+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.791108+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.794409+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.850270+00:00", "trade", 14.8671, 6.0]
["2026-09-28T14:18:41.955557+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.955617+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.956045+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.956055+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.956110+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.956148+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.956212+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.956548+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.972951+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.973000+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:41.973133+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:42.110515+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:42.110913+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:42.217509+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:18:42.245214+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:42.757133+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:18:43.602712+00:00", "trade", 14.8735, 1.0]
["2026-09-28T14:18:44.112705+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:44.112716+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:44.113203+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:44.151065+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:45.902303+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:45.907808+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:46.145178+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:46.184771+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:46.206484+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:46.211595+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:18:46.212165+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:46.297601+00:00", "trade", 14.868, 300.0]
["2026-09-28T14:18:46.298230+00:00", "trade", 14.8741, 50.0]
["2026-09-28T14:18:46.798181+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:46.798195+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:46.800440+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:46.842014+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:47.725390+00:00", "trade", 14.8601, 75.0]
["2026-09-28T14:18:47.745821+00:00", "trade", 14.865, 116.0]
["2026-09-28T14:18:47.746265+00:00", "trade", 14.865, 116.0]
["2026-09-28T14:18:47.942227+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:47.942265+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:47.942682+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:47.951574+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.008842+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.156462+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.157224+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.157315+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.157372+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.157414+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.158212+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.176477+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.176575+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.215773+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.512149+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.528487+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.619960+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.710752+00:00", "trade", 14.8734, 1.0]
["2026-09-28T14:18:48.711543+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:48.798365+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.254437+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.356491+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.474663+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.578788+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.631262+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.663379+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.688118+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.688538+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.735662+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.953899+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.953970+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.953996+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.954056+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.954274+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:49.954386+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:50.347297+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:18:50.381546+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:50.382060+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:50.382497+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:50.613279+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:50.615247+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:50.857434+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:50.857504+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:51.080638+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:51.081029+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:51.181163+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:51.181166+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:51.289188+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:51.290080+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:51.290093+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:51.305586+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:52.281584+00:00", "trade", 14.865, 14.0]
["2026-09-28T14:18:52.381940+00:00", "trade", 14.8677, 33.0]
["2026-09-28T14:18:52.638878+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:52.662832+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:52.831958+00:00", "trade", 14.8734, 1.0]
["2026-09-28T14:18:52.865963+00:00", "trade", 14.865, 33.0]
["2026-09-28T14:18:52.902028+00:00", "trade", 14.865, 4.0]
["2026-09-28T14:18:53.137186+00:00", "trade", 14.865, 12.0]
["2026-09-28T14:18:53.137187+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:18:53.137190+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:18:53.137623+00:00", "trade", 14.865, 62.0]
["2026-09-28T14:18:53.138586+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:53.364428+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:54.138277+00:00", "trade", 14.865, 2.0]
["2026-09-28T14:18:54.382106+00:00", "trade", 14.8633, 29.0]
["2026-09-28T14:18:54.404408+00:00", "trade", 14.8633, 1.0]
["2026-09-28T14:18:54.576937+00:00", "trade", 14.8699, 34.0]
["2026-09-28T14:18:54.813463+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:54.855104+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:54.890945+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:55.044218+00:00", "trade", 14.8677, 1.0]
["2026-09-28T14:18:55.444989+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:55.449330+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:55.450142+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:55.452059+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:55.844653+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:55.867254+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:55.975954+00:00", "trade", 14.865, 75.0]
["2026-09-28T14:18:56.299557+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:56.300240+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:56.301352+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:56.473548+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:56.473934+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:56.474358+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:56.519918+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:56.519983+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:56.520102+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:56.644924+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:56.645213+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:56.759773+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:56.968800+00:00", "trade", 14.8798, 2.0]
["2026-09-28T14:18:57.033861+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.077742+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.093828+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.094761+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.100730+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.101195+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.117853+00:00", "trade", 14.8732, 1.0]
["2026-09-28T14:18:57.158338+00:00", "trade", 14.8687, 1.0]
["2026-09-28T14:18:57.290221+00:00", "trade", 14.865, 50.0]
["2026-09-28T14:18:57.440395+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.441265+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.599188+00:00", "trade", 14.868, 10.0]
["2026-09-28T14:18:57.599987+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.600310+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.849384+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.849821+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.849824+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.849922+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.850277+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.850292+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.850754+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:57.929032+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:58.140569+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:58.608606+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:58.885807+00:00", "trade", 14.8951, 100.0]
["2026-09-28T14:18:59.015089+00:00", "trade", 14.8951, 11.0]
["2026-09-28T14:18:59.394975+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:18:59.510971+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:00.021913+00:00", "trade", 14.8631, 4.0]
["2026-09-28T14:19:00.022271+00:00", "trade", 14.8631, 1.0]
["2026-09-28T14:19:00.023627+00:00", "trade", 14.8746, 3.0]
["2026-09-28T14:19:00.026384+00:00", "trade", 14.865, 3.0]
["2026-09-28T14:19:00.029176+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:19:00.061119+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:19:00.188569+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:00.506080+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:00.785751+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:01.576723+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:01.684623+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:01.718703+00:00", "trade", 14.865, 20.0]
["2026-09-28T14:19:01.746528+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:01.746987+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:01.747438+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:01.808086+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.053341+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.283760+00:00", "trade", 14.873, 1.0]
["2026-09-28T14:19:02.395424+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.395577+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.395804+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.396086+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.396726+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.396742+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.397233+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.473580+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.477752+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.478219+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.489407+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.519003+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.530324+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.531305+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:19:02.532086+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.691190+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.691528+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.691783+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.813215+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:02.908824+00:00", "trade", 14.8747, 65.0]
["2026-09-28T14:19:03.043817+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:03.043818+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:03.044299+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:03.090401+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:03.565422+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:19:04.723606+00:00", "trade", 14.8799, 20.0]
["2026-09-28T14:19:04.851826+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:04.857301+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:05.068117+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:05.349026+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:19:05.569813+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:05.583025+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:05.645598+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:05.950976+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:05.951714+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:05.952125+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:05.975133+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:06.026789+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:06.027262+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:06.027355+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:06.028639+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:06.107265+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:06.644141+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:06.658443+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:06.690078+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:06.691837+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:06.729791+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:06.737181+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:06.962140+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:06.991366+00:00", "trade", 14.8729, 1.0]
["2026-09-28T14:19:07.009498+00:00", "trade", 14.865, 60.0]
["2026-09-28T14:19:07.037708+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:19:07.053961+00:00", "trade", 14.865, 2.0]
["2026-09-28T14:19:07.213221+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:19:07.244716+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:07.353773+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:07.354253+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:07.587590+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:07.610944+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:07.611258+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:07.677365+00:00", "trade", 14.8657, 4.0]
["2026-09-28T14:19:07.832428+00:00", "trade", 14.8612, 1.0]
["2026-09-28T14:19:07.942198+00:00", "trade", 14.865, 350.0]
["2026-09-28T14:19:08.031994+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:08.134573+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.005711+00:00", "trade", 14.865, 58.0]
["2026-09-28T14:19:09.260950+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.261051+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.261349+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.261364+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.261472+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.261943+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.299698+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.299705+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.408960+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.435091+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.578124+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.587449+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.587460+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.759007+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:09.767480+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:10.124530+00:00", "trade", 14.87, 9.0]
["2026-09-28T14:19:10.181478+00:00", "trade", 14.8699, 1.0]
["2026-09-28T14:19:11.036982+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:11.037211+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:11.164913+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:11.425883+00:00", "trade", 14.8686, 1.0]
["2026-09-28T14:19:11.910231+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:12.042363+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:12.110115+00:00", "trade", 14.8728, 1.0]
["2026-09-28T14:19:12.289297+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:12.289307+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:19:12.289307+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:12.289513+00:00", "trade", 14.86, 90.0]
["2026-09-28T14:19:12.289645+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:12.289673+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:12.289761+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:12.289853+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:12.297418+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:12.465973+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:12.723305+00:00", "trade", 14.865, 50.0]
["2026-09-28T14:19:13.030448+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:13.166924+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:13.659268+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:13.948296+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:19:14.964629+00:00", "trade", 14.865, 20.0]
["2026-09-28T14:19:15.464632+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:15.464675+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:15.465123+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:15.467216+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:15.467280+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:15.741415+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:15.741521+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:15.741872+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:15.741919+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:15.741978+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:15.758684+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:15.765512+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:15.765620+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:15.765831+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:15.809465+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:16.299365+00:00", "trade", 14.864, 42.0]
["2026-09-28T14:19:16.504766+00:00", "trade", 14.8727, 1.0]
["2026-09-28T14:19:16.583466+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:16.739092+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:16.778853+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:16.779400+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:16.781692+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:16.884189+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:17.255645+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:19:17.392726+00:00", "trade", 14.865, 195.0]
["2026-09-28T14:19:17.393066+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:17.393340+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:17.637318+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:17.647594+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:17.647871+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:17.747824+00:00", "trade", 14.8699, 4.0]
["2026-09-28T14:19:17.748835+00:00", "trade", 14.865, 83.0]
["2026-09-28T14:19:17.850939+00:00", "trade", 14.865, 50.0]
["2026-09-28T14:19:17.890484+00:00", "trade", 14.8684, 2.0]
["2026-09-28T14:19:17.923110+00:00", "trade", 14.8686, 100.0]
["2026-09-28T14:19:18.176778+00:00", "trade", 14.8686, 1.0]
["2026-09-28T14:19:19.141878+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:19:19.641680+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:19.644038+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:19.644081+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:19.646902+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:19.646942+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:19.646995+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:19.647005+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:19.647060+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:19.647429+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:19.686082+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:20.931537+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:20.931621+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.565162+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.570350+00:00", "trade", 14.8725, 1.0]
["2026-09-28T14:19:21.596391+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.646548+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.677044+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.932770+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.933117+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.933233+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.933247+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.933257+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.944142+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.944661+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.961047+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.961165+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.961609+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.961619+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.970023+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:19:21.970468+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.970497+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:21.979530+00:00", "trade", 14.861, 80.0]
["2026-09-28T14:19:21.980707+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:21.980939+00:00", "trade", 14.8601, 100.0]
["2026-09-28T14:19:21.980983+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:19:21.981044+00:00", "trade", 14.86, 90.0]
["2026-09-28T14:19:21.981298+00:00", "trade", 14.8601, 10.0]
["2026-09-28T14:19:21.981421+00:00", "trade", 14.86, 600.0]
["2026-09-28T14:19:21.981648+00:00", "trade", 14.86, 110.0]
["2026-09-28T14:19:21.981661+00:00", "trade", 14.8601, 90.0]
["2026-09-28T14:19:21.981688+00:00", "trade", 14.8601, 600.0]
["2026-09-28T14:19:21.981710+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:19:21.982037+00:00", "trade", 14.8601, 110.0]
["2026-09-28T14:19:21.982046+00:00", "trade", 14.86, 110.0]
["2026-09-28T14:19:21.982294+00:00", "trade", 14.8614, 53.0]
["2026-09-28T14:19:21.982376+00:00", "trade", 14.8601, 200.0]
["2026-09-28T14:19:21.982404+00:00", "trade", 14.8601, 110.0]
["2026-09-28T14:19:21.991638+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:19:21.991864+00:00", "trade", 14.8601, 100.0]
["2026-09-28T14:19:21.991960+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:21.992205+00:00", "trade", 14.8601, 200.0]
["2026-09-28T14:19:21.992325+00:00", "trade", 14.86, 700.0]
["2026-09-28T14:19:21.992495+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:19:21.992550+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:19:21.992573+00:00", "trade", 14.8601, 100.0]
["2026-09-28T14:19:21.992602+00:00", "trade", 14.8601, 100.0]
["2026-09-28T14:19:21.992635+00:00", "trade", 14.8601, 700.0]
["2026-09-28T14:19:21.992852+00:00", "trade", 14.86, 300.0]
["2026-09-28T14:19:21.992934+00:00", "trade", 14.8601, 200.0]
["2026-09-28T14:19:21.992960+00:00", "trade", 14.8601, 200.0]
["2026-09-28T14:19:21.993225+00:00", "trade", 14.8601, 63.0]
["2026-09-28T14:19:21.993286+00:00", "trade", 14.8601, 300.0]
["2026-09-28T14:19:21.995965+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:21.996138+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:22.001726+00:00", "trade", 14.86, 1700.0]
["2026-09-28T14:19:22.001950+00:00", "trade", 14.8601, 1700.0]
["2026-09-28T14:19:22.002313+00:00", "trade", 14.86, 58.0]
["2026-09-28T14:19:22.002320+00:00", "trade", 14.8601, 5000.0]
["2026-09-28T14:19:22.002898+00:00", "trade", 14.8601, 134.0]
["2026-09-28T14:19:22.050023+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:19:22.188428+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:22.406422+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:22.775581+00:00", "trade", 14.865, 3.0]
["2026-09-28T14:19:22.943148+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:23.189607+00:00", "trade", 14.865, 104.0]
["2026-09-28T14:19:23.241056+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:23.241101+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:23.241535+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:23.241545+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:23.312160+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:23.606088+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:23.617389+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:23.720421+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:23.778095+00:00", "trade", 14.865, 99.0]
["2026-09-28T14:19:23.778880+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:23.977723+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:19:24.388291+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:24.486895+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:24.620238+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:24.948257+00:00", "trade", 14.873, 5.0]
["2026-09-28T14:19:25.425891+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:25.426289+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:25.426290+00:00", "trade", 14.86, 40.0]
["2026-09-28T14:19:25.426291+00:00", "trade", 14.86, 140.0]
["2026-09-28T14:19:25.426292+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:25.426294+00:00", "trade", 14.86, 4.0]
["2026-09-28T14:19:25.426298+00:00", "trade", 14.86, 12.0]
["2026-09-28T14:19:25.426298+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:25.426338+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426345+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426351+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426358+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426364+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426366+00:00", "trade", 14.86, 20.0]
["2026-09-28T14:19:25.426366+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:19:25.426371+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426384+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426391+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426398+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426412+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426418+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426425+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426431+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426435+00:00", "trade", 14.86, 13.0]
["2026-09-28T14:19:25.426437+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426438+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426444+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426451+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426457+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426475+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:25.426599+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.426860+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.426871+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.427151+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.427162+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.427213+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.429297+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.431117+00:00", "trade", 14.86, 687.0]
["2026-09-28T14:19:25.431139+00:00", "trade", 14.859, 100.0]
["2026-09-28T14:19:25.431570+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:25.431800+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:25.432554+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.433014+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.433289+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.459997+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.478521+00:00", "trade", 14.855, 115.0]
["2026-09-28T14:19:25.479690+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.484101+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.505722+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.506697+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.506711+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.506781+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.511729+00:00", "trade", 14.855, 116.0]
["2026-09-28T14:19:25.527040+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.552683+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.630231+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.630321+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.630377+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.668059+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.668746+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.694884+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.695128+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.695208+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.766334+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.766567+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.966214+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:25.966303+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:26.067263+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:19:26.068763+00:00", "trade", 14.855, 126.0]
["2026-09-28T14:19:26.069296+00:00", "trade", 14.855, 126.0]
["2026-09-28T14:19:26.069347+00:00", "trade", 14.8593, 52.0]
["2026-09-28T14:19:26.071287+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:26.167691+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:26.168073+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:26.168130+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:26.168194+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:26.168940+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:26.192678+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:19:26.200788+00:00", "trade", 14.8577, 1.0]
["2026-09-28T14:19:26.240189+00:00", "trade", 14.8703, 1.0]
["2026-09-28T14:19:26.382800+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:26.414077+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:27.085456+00:00", "trade", 14.8523, 5.0]
["2026-09-28T14:19:27.552289+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:19:27.754587+00:00", "trade", 14.855, 573.0]
["2026-09-28T14:19:27.756872+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:19:27.792761+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:19:28.070817+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:28.073986+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:28.361918+00:00", "trade", 14.8615, 2.0]
["2026-09-28T14:19:28.444298+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:28.766512+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:28.766943+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:28.795735+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:28.795793+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:28.823318+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:28.867209+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:28.966880+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.037165+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.068188+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.068242+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.068253+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.068319+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.131502+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.205605+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:19:29.392407+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.392758+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.546877+00:00", "trade", 14.8714, 8.0]
["2026-09-28T14:19:29.559223+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.608043+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.778737+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.779236+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.787135+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:29.791679+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:30.026619+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:30.444422+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:30.496750+00:00", "trade", 14.86, 2027.0]
["2026-09-28T14:19:30.497311+00:00", "trade", 14.8708, 1.0]
["2026-09-28T14:19:30.497341+00:00", "trade", 14.8582, 63.0]
["2026-09-28T14:19:30.532044+00:00", "trade", 14.855, 25.0]
["2026-09-28T14:19:30.594746+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:19:31.069925+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:31.070233+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:31.536857+00:00", "trade", 14.86, 3.0]
["2026-09-28T14:19:31.697083+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:31.697167+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:31.697224+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:31.697246+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:31.697318+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:31.882261+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:34.494494+00:00", "trade", 14.855, 4.0]
["2026-09-28T14:19:34.608547+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:19:34.611409+00:00", "trade", 14.8709, 1.0]
["2026-09-28T14:19:35.487562+00:00", "trade", 14.86, 1.0]
["2026-09-28T14:19:35.582233+00:00", "trade", 14.8595, 8.0]
["2026-09-28T14:19:35.850560+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:19:36.005268+00:00", "trade", 14.8599, 3.0]
["2026-09-28T14:19:36.847070+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:19:36.847413+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:36.848007+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:36.848032+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:36.848107+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:36.919670+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:36.966016+00:00", "trade", 14.8604, 8.0]
["2026-09-28T14:19:37.105735+00:00", "trade", 14.8853, 10.0]
["2026-09-28T14:19:37.382190+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:37.461015+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:37.679364+00:00", "trade", 14.8599, 45.0]
["2026-09-28T14:19:37.742576+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:37.795822+00:00", "trade", 14.855, 50.0]
["2026-09-28T14:19:38.006625+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:38.006950+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:38.006958+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:38.007024+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:38.085068+00:00", "trade", 14.8586, 1.0]
["2026-09-28T14:19:38.209829+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:38.209938+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:38.221470+00:00", "trade", 14.8599, 1.0]
["2026-09-28T14:19:38.226034+00:00", "trade", 14.8599, 1.0]
["2026-09-28T14:19:38.530402+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:38.550453+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:39.799489+00:00", "trade", 14.8708, 1.0]
["2026-09-28T14:19:40.173938+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:40.553276+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:40.553295+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:40.681084+00:00", "trade", 14.8604, 2.0]
["2026-09-28T14:19:40.818441+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:41.204872+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:19:41.561012+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:42.528956+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:42.664124+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:42.772379+00:00", "trade", 14.86, 1.0]
["2026-09-28T14:19:42.875402+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:42.992191+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:43.020799+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:43.190505+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:43.218664+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:43.804819+00:00", "trade", 14.855, 500.0]
["2026-09-28T14:19:43.871260+00:00", "trade", 14.8707, 1.0]
["2026-09-28T14:19:44.017916+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:44.229076+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:44.906680+00:00", "trade", 14.86, 1.0]
["2026-09-28T14:19:46.530872+00:00", "trade", 14.86, 5098.0]
["2026-09-28T14:19:47.532606+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:47.823540+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:48.067538+00:00", "trade", 14.8702, 1.0]
["2026-09-28T14:19:48.189254+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:19:48.359623+00:00", "trade", 14.8568, 5.0]
["2026-09-28T14:19:49.249734+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:49.387437+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:19:49.893470+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:49.893471+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:49.893472+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:49.893473+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:49.893475+00:00", "trade", 14.86, 900.0]
["2026-09-28T14:19:49.893477+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:49.893483+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:49.893491+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:19:49.893496+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:49.893498+00:00", "trade", 14.86, 52.0]
["2026-09-28T14:19:49.893505+00:00", "trade", 14.86, 48.0]
["2026-09-28T14:19:49.893540+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:49.893561+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:49.893568+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:49.893574+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:49.893581+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:49.893588+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:49.893594+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:49.893601+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:49.893621+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:49.893634+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:49.893728+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:49.893754+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:49.893755+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:19:49.893763+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:49.894033+00:00", "trade", 14.86, 58.0]
["2026-09-28T14:19:49.894039+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:49.894063+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:19:49.894104+00:00", "trade", 14.86, 699.0]
["2026-09-28T14:19:49.894105+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:19:49.894108+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:19:49.894108+00:00", "trade", 14.86, 75.0]
["2026-09-28T14:19:49.894109+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:49.894110+00:00", "trade", 14.86, 25.0]
["2026-09-28T14:19:49.894111+00:00", "trade", 14.86, 75.0]
["2026-09-28T14:19:49.894116+00:00", "trade", 14.86, 25.0]
["2026-09-28T14:19:49.894256+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:49.894326+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:49.894487+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:49.894516+00:00", "trade", 14.865, 57.0]
["2026-09-28T14:19:49.894565+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:49.894581+00:00", "trade", 14.865, 9.0]
["2026-09-28T14:19:49.894606+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:49.894641+00:00", "trade", 14.865, 6.0]
["2026-09-28T14:19:49.894694+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:19:49.894748+00:00", "trade", 14.865, 7.0]
["2026-09-28T14:19:49.894965+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:49.895098+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:49.895800+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:49.895813+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:49.896232+00:00", "trade", 14.865, 35.0]
["2026-09-28T14:19:49.898571+00:00", "trade", 14.865, 18.0]
["2026-09-28T14:19:49.904646+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:19:49.904728+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:19:49.905173+00:00", "trade", 14.865, 57.0]
["2026-09-28T14:19:49.905239+00:00", "trade", 14.865, 9.0]
["2026-09-28T14:19:49.905300+00:00", "trade", 14.865, 6.0]
["2026-09-28T14:19:49.905365+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:19:49.905429+00:00", "trade", 14.865, 7.0]
["2026-09-28T14:19:49.906054+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:19:49.906065+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:19:49.924367+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:19:49.924405+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:19:49.931052+00:00", "trade", 14.865, 158.0]
["2026-09-28T14:19:50.002909+00:00", "trade", 14.865, 128.0]
["2026-09-28T14:19:50.005968+00:00", "trade", 14.87, 136.0]
["2026-09-28T14:19:50.005972+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:50.006424+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:50.006454+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:50.006463+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:50.006794+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:50.006974+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:50.008189+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:50.008634+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:50.008668+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:50.020633+00:00", "trade", 14.865, 126.0]
["2026-09-28T14:19:50.033994+00:00", "trade", 14.865, 2.0]
["2026-09-28T14:19:50.034327+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:19:50.034383+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:19:50.135986+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:50.400663+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:50.402090+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:19:50.402120+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:19:50.777678+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:51.047295+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:51.047388+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:19:51.116973+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:19:51.207163+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:52.344462+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:52.361019+00:00", "trade", 14.865, 30.0]
["2026-09-28T14:19:52.451406+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:52.798962+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:53.030016+00:00", "trade", 14.8684, 10.0]
["2026-09-28T14:19:53.073027+00:00", "trade", 14.865, 2.0]
["2026-09-28T14:19:53.182316+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:19:53.231683+00:00", "trade", 14.865, 4.0]
["2026-09-28T14:19:53.238452+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:53.321970+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:19:53.322342+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:53.323075+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:53.323607+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:53.323728+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:53.332520+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:53.424775+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:53.426043+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:53.455393+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:53.480183+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:53.480749+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:53.494213+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:54.031863+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:54.220390+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:54.237845+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:54.246448+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:54.248314+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:54.326399+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:55.031484+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:55.037395+00:00", "trade", 14.865, 42.0]
["2026-09-28T14:19:55.037459+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:55.037825+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:55.038353+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:55.221008+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:55.358715+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:55.358805+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:55.359159+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:55.384310+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:55.796398+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:55.797379+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:55.836390+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:19:55.837158+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:56.675216+00:00", "trade", 14.87, 154.0]
["2026-09-28T14:19:57.571336+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:19:58.698250+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:58.917249+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:58.917713+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:19:59.844469+00:00", "trade", 14.865, 250.0]
["2026-09-28T14:19:59.980717+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.187012+00:00", "trade", 14.8699, 1.0]
["2026-09-28T14:20:00.244967+00:00", "trade", 14.8601, 600.0]
["2026-09-28T14:20:00.245191+00:00", "trade", 14.8601, 600.0]
["2026-09-28T14:20:00.245425+00:00", "trade", 14.8601, 100.0]
["2026-09-28T14:20:00.245889+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.245907+00:00", "trade", 14.86, 16.0]
["2026-09-28T14:20:00.245917+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.245924+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.245942+00:00", "trade", 14.86, 300.0]
["2026-09-28T14:20:00.245943+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:20:00.245943+00:00", "trade", 14.86, 400.0]
["2026-09-28T14:20:00.245944+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:20:00.245947+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:20:00.245950+00:00", "trade", 14.86, 5.0]
["2026-09-28T14:20:00.245952+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:20:00.245957+00:00", "trade", 14.86, 186.0]
["2026-09-28T14:20:00.245960+00:00", "trade", 14.86, 600.0]
["2026-09-28T14:20:00.245961+00:00", "trade", 14.86, 14.0]
["2026-09-28T14:20:00.245962+00:00", "trade", 14.86, 300.0]
["2026-09-28T14:20:00.245986+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.245995+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246002+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246010+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246025+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246030+00:00", "trade", 14.8601, 600.0]
["2026-09-28T14:20:00.246032+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246033+00:00", "trade", 14.86, 300.0]
["2026-09-28T14:20:00.246033+00:00", "trade", 14.86, 160.0]
["2026-09-28T14:20:00.246040+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246047+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246049+00:00", "trade", 14.86, 82.0]
["2026-09-28T14:20:00.246049+00:00", "trade", 14.86, 18.0]
["2026-09-28T14:20:00.246054+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246055+00:00", "trade", 14.8601, 600.0]
["2026-09-28T14:20:00.246061+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246069+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246081+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246115+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246229+00:00", "trade", 14.86, 600.0]
["2026-09-28T14:20:00.246229+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246273+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:00.246288+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:00.246300+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:20:00.246300+00:00", "trade", 14.86, 23.0]
["2026-09-28T14:20:00.246301+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:00.246305+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:00.246311+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:00.246318+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:00.246331+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:00.246338+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:00.246344+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:00.246351+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:00.246364+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:00.246366+00:00", "trade", 14.86, 77.0]
["2026-09-28T14:20:00.246367+00:00", "trade", 14.86, 1.0]
["2026-09-28T14:20:00.246371+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:00.246376+00:00", "trade", 14.86, 160.0]
["2026-09-28T14:20:00.246378+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.246378+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.246390+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.246426+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.246488+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.246534+00:00", "trade", 14.86, 430.0]
["2026-09-28T14:20:00.246665+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.246774+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.246821+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.246905+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.246917+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.246933+00:00", "trade", 14.855, 45.0]
["2026-09-28T14:20:00.246991+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.247018+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.247065+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.247073+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.247075+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.247132+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.247158+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.247175+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.247218+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.247221+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.247231+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.247287+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.247296+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.247623+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.248154+00:00", "trade", 14.85, 14741.0]
["2026-09-28T14:20:00.248657+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.250809+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.251185+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.252624+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.276501+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.333397+00:00", "trade", 14.8586, 25.0]
["2026-09-28T14:20:00.334080+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.376582+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:00.401663+00:00", "trade", 14.855, 54.0]
["2026-09-28T14:20:00.566550+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:01.112253+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:01.217774+00:00", "trade", 14.8577, 13.0]
["2026-09-28T14:20:01.246210+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:01.387180+00:00", "trade", 14.8585, 3.0]
["2026-09-28T14:20:01.474142+00:00", "trade", 14.86, 9.0]
["2026-09-28T14:20:01.699390+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:01.700184+00:00", "trade", 14.855, 22.0]
["2026-09-28T14:20:01.701335+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:01.787712+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:01.813477+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:01.844386+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:01.844407+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:01.895079+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:01.895119+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:01.895528+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:02.036622+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:02.042403+00:00", "trade", 14.85, 55.0]
["2026-09-28T14:20:02.071785+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:02.136597+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:02.246153+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:02.333040+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:02.559811+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:02.560545+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:02.562386+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:02.564478+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:02.656207+00:00", "trade", 14.8671, 1.0]
["2026-09-28T14:20:03.019417+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:03.019925+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:03.020000+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:03.435435+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:04.071901+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:04.869257+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:05.322823+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:20:05.527024+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:06.518116+00:00", "trade", 14.8584, 1.0]
["2026-09-28T14:20:06.544500+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:06.561584+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:06.664275+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:06.864494+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:06.864569+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:06.864964+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:06.881782+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:07.044829+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:07.071988+00:00", "trade", 14.867, 1.0]
["2026-09-28T14:20:07.440048+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:07.686711+00:00", "trade", 14.86, 18.0]
["2026-09-28T14:20:08.189870+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:08.190064+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:08.190310+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:08.190333+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:08.190644+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:08.199126+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:08.834844+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:20:09.869046+00:00", "trade", 14.8584, 1.0]
["2026-09-28T14:20:10.032620+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:10.032807+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:10.054286+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:10.056396+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:10.065868+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:10.247048+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:10.513127+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:10.754026+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:20:10.760321+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:10.777504+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:10.777937+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:10.828415+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:10.940320+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:10.965274+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:11.042151+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:11.408045+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:11.408488+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:11.776182+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:11.776720+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:11.787120+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:11.830538+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:11.873729+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:11.873837+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:11.874144+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:12.025864+00:00", "trade", 14.8669, 1.0]
["2026-09-28T14:20:12.230838+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:12.230912+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:12.232839+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:12.235531+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:12.295306+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:13.369400+00:00", "trade", 14.8599, 140.0]
["2026-09-28T14:20:13.370124+00:00", "trade", 14.855, 2.0]
["2026-09-28T14:20:13.370146+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:13.370209+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:13.370495+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:13.370711+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:14.308296+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:14.308734+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:14.308794+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:14.308811+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:14.312684+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:14.836491+00:00", "trade", 14.86, 20.0]
["2026-09-28T14:20:15.132398+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:15.132441+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:15.132585+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:15.167401+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:15.506170+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:15.878015+00:00", "trade", 14.855, 12.0]
["2026-09-28T14:20:15.878061+00:00", "trade", 14.85, 12.0]
["2026-09-28T14:20:15.878129+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:20:16.020449+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.020794+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.020903+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.020939+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.021190+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.088124+00:00", "trade", 14.86, 2.0]
["2026-09-28T14:20:16.088230+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.094122+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.094262+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.144865+00:00", "trade", 14.8669, 1.0]
["2026-09-28T14:20:16.149247+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.149309+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.163321+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.163607+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.478766+00:00", "trade", 14.8599, 5.0]
["2026-09-28T14:20:16.526531+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.526769+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:16.727405+00:00", "trade", 14.855, 30.0]
["2026-09-28T14:20:17.017494+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:20:17.661204+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:20:17.675671+00:00", "trade", 14.86, 20.0]
["2026-09-28T14:20:17.675672+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:20:17.675676+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:20:17.675676+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:20:17.675704+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:20:17.675738+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.675752+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.675758+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.675785+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.675792+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.675805+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.675819+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.675825+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.675832+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.675839+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.675846+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.675853+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.675872+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.676043+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.676053+00:00", "trade", 14.86, 1.0]
["2026-09-28T14:20:17.676078+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:20:17.676105+00:00", "trade", 14.86, 150.0]
["2026-09-28T14:20:17.676109+00:00", "trade", 14.86, 21.0]
["2026-09-28T14:20:17.676109+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:20:17.676109+00:00", "trade", 14.86, 400.0]
["2026-09-28T14:20:17.676110+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676112+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:20:17.676115+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:20:17.676117+00:00", "trade", 14.86, 90.0]
["2026-09-28T14:20:17.676119+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:20:17.676188+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676294+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676305+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676324+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676334+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676346+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676363+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676373+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676403+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676418+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676433+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676440+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676469+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676475+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676478+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676493+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676523+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676528+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676543+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676544+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676554+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676567+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676581+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.676910+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.677307+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.678127+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.686888+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:20:17.687115+00:00", "trade", 14.865, 72.0]
["2026-09-28T14:20:17.687177+00:00", "trade", 14.865, 6.0]
["2026-09-28T14:20:17.687238+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:20:17.687301+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:20:17.693871+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:20:17.700617+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.746751+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.747686+00:00", "trade", 14.865, 158.0]
["2026-09-28T14:20:17.748141+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.748233+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.748241+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.748261+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.748787+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.749519+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.749795+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.749852+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.750058+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.750400+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.750519+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.752490+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.774981+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.775196+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.775216+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.783513+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.783996+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.784846+00:00", "trade", 14.865, 94.0]
["2026-09-28T14:20:17.785504+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:17.912492+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.027668+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.028163+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.061212+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.124964+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.216396+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.216881+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.309389+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.426770+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.427471+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.449589+00:00", "trade", 14.865, 500.0]
["2026-09-28T14:20:18.450361+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.450368+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.536549+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.536705+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.539185+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.588368+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.620580+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.620681+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.621505+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.700707+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.721354+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.721791+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.722791+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.732268+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.732760+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.732989+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.734996+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.822243+00:00", "trade", 14.865, 13.0]
["2026-09-28T14:20:18.823029+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.824034+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.824057+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.824595+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.824622+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:18.942704+00:00", "trade", 14.8692, 1000.0]
["2026-09-28T14:20:19.010374+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:19.010386+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:19.010857+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:19.041738+00:00", "trade", 14.87, 20.0]
["2026-09-28T14:20:19.041739+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:20:19.041820+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:20:19.041822+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:19.041827+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:20:19.041837+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:19.042148+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:19.042168+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:20:19.042171+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:20:19.042179+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:20:19.042192+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:20:19.042198+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:20:19.042206+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:20:19.042213+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:20:19.042228+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:20:19.042228+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:20:19.042228+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:20:19.042229+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:20:19.042229+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042235+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:20:19.042254+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:20:19.042298+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:20:19.042378+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:20:19.042388+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:20:19.042396+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:20:19.042420+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:20:19.042471+00:00", "trade", 14.87, 89.0]
["2026-09-28T14:20:19.042486+00:00", "trade", 14.87, 388.0]
["2026-09-28T14:20:19.042486+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042604+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042645+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042684+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042697+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042704+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042715+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042729+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042738+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042815+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042829+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042870+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042886+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042931+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042946+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.042989+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.043139+00:00", "trade", 14.875, 196.0]
["2026-09-28T14:20:19.043140+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.044540+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.065113+00:00", "trade", 14.875, 31.0]
["2026-09-28T14:20:19.071042+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.071415+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.076483+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:20:19.082592+00:00", "trade", 14.875, 31.0]
["2026-09-28T14:20:19.082810+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.083166+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.106551+00:00", "trade", 14.8786, 52.0]
["2026-09-28T14:20:19.292534+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.293012+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.508770+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.687764+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:19.853031+00:00", "trade", 14.875, 39.0]
["2026-09-28T14:20:19.853426+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.018074+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.020164+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.020651+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.020826+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.021266+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.037871+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.039934+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.055946+00:00", "trade", 14.875, 32.0]
["2026-09-28T14:20:20.056006+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:20:20.207239+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.208383+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.208455+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.208507+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.208613+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.211859+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.232017+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.234680+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:20:20.235448+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.308622+00:00", "trade", 14.875, 25.0]
["2026-09-28T14:20:20.315517+00:00", "trade", 14.8669, 1.0]
["2026-09-28T14:20:20.523432+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.537295+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.537380+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.538008+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.538064+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:20.749308+00:00", "trade", 14.875, 35.0]
["2026-09-28T14:20:21.002293+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:21.111395+00:00", "trade", 14.8669, 100.0]
["2026-09-28T14:20:21.173293+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:21.239739+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:21.341788+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:21.357845+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:21.459203+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:21.489410+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:21.668967+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:21.668994+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:21.669197+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:21.669944+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:21.669973+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:21.893453+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:22.867637+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:22.867644+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:22.867665+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.019827+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:20:23.038727+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.039234+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.039241+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.039251+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.039259+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.039344+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.070246+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.070656+00:00", "trade", 14.875, 16.0]
["2026-09-28T14:20:23.070671+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.317449+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.317893+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.318246+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.318302+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.318334+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.413740+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.413786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.413795+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.499757+00:00", "trade", 14.875, 18.0]
["2026-09-28T14:20:23.721292+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.723320+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.773213+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.965926+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:23.966396+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:24.121534+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:24.121552+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:24.396021+00:00", "trade", 14.8668, 1.0]
["2026-09-28T14:20:25.028362+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:25.324911+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:25.490942+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:25.491170+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:25.491397+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:25.750785+00:00", "trade", 14.8663, 1.0]
["2026-09-28T14:20:25.902026+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:25.902046+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:25.902067+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:25.902096+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:26.063755+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:26.063809+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:26.064060+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:26.065648+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:26.262288+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:26.263059+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:20:26.264100+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:20:26.264157+00:00", "trade", 14.875, 42.0]
["2026-09-28T14:20:26.264571+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:20:26.264573+00:00", "trade", 14.875, 42.0]
["2026-09-28T14:20:26.264593+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:20:26.264624+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:20:26.264824+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:20:26.273098+00:00", "trade", 14.875, 58.0]
["2026-09-28T14:20:26.529672+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:26.529689+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:27.776946+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:27.776953+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:27.777024+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:27.777059+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:27.777625+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:27.792816+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:27.792846+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:27.793129+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:27.794959+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:27.816414+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:27.914827+00:00", "trade", 14.8732, 15.0]
["2026-09-28T14:20:27.999886+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:28.060875+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:28.339400+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:28.438432+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:28.497337+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:20:28.497627+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:28.498609+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:28.499082+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:28.528906+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:28.776870+00:00", "trade", 14.8669, 1.0]
["2026-09-28T14:20:28.778505+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:28.849543+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:28.931644+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:28.931653+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:28.932717+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:29.065256+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:20:29.066856+00:00", "trade", 14.88, 90.0]
["2026-09-28T14:20:29.066858+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:20:29.066863+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:29.066868+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:29.066909+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:29.066916+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:29.066922+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:20:29.066930+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:20:29.066936+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:20:29.066943+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:20:29.066944+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:20:29.066945+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.066950+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.066957+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.066964+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.066971+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.066978+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.066998+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.067001+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:20:29.067005+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.067018+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.067132+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.067472+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.067553+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.067638+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.067661+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.067671+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.067728+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.067739+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.067759+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.067878+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.068195+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.068231+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.068431+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.068486+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.068817+00:00", "trade", 14.885, 36.0]
["2026-09-28T14:20:29.068908+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.069317+00:00", "trade", 14.885, 13.0]
["2026-09-28T14:20:29.215346+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.278068+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.278176+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.286446+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.525786+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.525847+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.570436+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.634624+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:29.974677+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:30.141090+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:30.683818+00:00", "trade", 14.885, 50.0]
["2026-09-28T14:20:31.044215+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:31.044282+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:31.044447+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:31.045314+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:31.054904+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:20:31.607078+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:31.965383+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:31.991405+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:32.156464+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:32.163071+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:20:32.195638+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:32.316971+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:32.317042+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:32.317740+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:32.658582+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:32.659332+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:32.924088+00:00", "trade", 14.8582, 13.0]
["2026-09-28T14:20:33.021215+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.111220+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.359713+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.359824+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.377958+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.383328+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.415863+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.415890+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.449107+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.520106+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.551081+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.606388+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.876497+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:20:33.911695+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.912189+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.912191+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.912375+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:33.934586+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.115406+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.116331+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.122228+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.172474+00:00", "trade", 14.8669, 1.0]
["2026-09-28T14:20:34.201107+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.201152+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.201405+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.211139+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.211436+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.406222+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.473593+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.509569+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.510004+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.510011+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.510651+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.511199+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.511655+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.511663+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.528631+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.530071+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.532530+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.532634+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.532650+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.532663+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.560365+00:00", "trade", 14.8686, 8.0]
["2026-09-28T14:20:34.600152+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:34.700615+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:35.068011+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:20:35.068082+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:35.068095+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:35.068097+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:20:35.068099+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:35.068103+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:20:35.068103+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:35.068104+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:20:35.068107+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:35.068111+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:35.068117+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:35.068125+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:35.068131+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:35.068139+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:35.068148+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:35.068164+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:35.068177+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:35.068185+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:35.068406+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:35.068460+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:35.068496+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:20:35.068496+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:20:35.068497+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:20:35.068497+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.068507+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.068599+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.068606+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.068632+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.068657+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.068697+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.068786+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.068808+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.068912+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.068926+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.068975+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.068976+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.069880+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.071471+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.071489+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.071490+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.071754+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.071761+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.071851+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.071877+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.072101+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.073606+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.073619+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.073852+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.080538+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.080675+00:00", "trade", 14.8984, 1.0]
["2026-09-28T14:20:35.111305+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.169245+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.316689+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.317115+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.317166+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.317428+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.317521+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.341366+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.641171+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.661999+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.662587+00:00", "trade", 14.89, 3.0]
["2026-09-28T14:20:35.663138+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:20:35.663847+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.664201+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.864188+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.928773+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:35.940719+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:20:36.017148+00:00", "trade", 14.89, 17.0]
["2026-09-28T14:20:36.017149+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:20:36.017161+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:36.017175+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:36.017183+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:36.017188+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:20:36.017190+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:36.017210+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:36.017217+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:36.017243+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:36.017412+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:36.017439+00:00", "trade", 14.89, 18.0]
["2026-09-28T14:20:36.017450+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:20:36.017546+00:00", "trade", 14.89, 82.0]
["2026-09-28T14:20:36.017756+00:00", "trade", 14.89, 577.0]
["2026-09-28T14:20:36.017756+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:20:36.017757+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.017772+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.017870+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.017914+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.017960+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018017+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018032+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018049+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018051+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018064+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018066+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018124+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018133+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018161+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018186+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018197+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018213+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018223+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018257+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018269+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018323+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018343+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018499+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018515+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.018650+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.019403+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.019414+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.027672+00:00", "trade", 14.885, 64.0]
["2026-09-28T14:20:36.034481+00:00", "trade", 14.885, 416.0]
["2026-09-28T14:20:36.058571+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.060842+00:00", "trade", 14.885, 90.0]
["2026-09-28T14:20:36.062312+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.169553+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:36.978742+00:00", "trade", 14.8598, 7.0]
["2026-09-28T14:20:37.024603+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:37.148112+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:37.458828+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:37.510042+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:37.526369+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:37.526836+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:37.527276+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:37.538001+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:37.538557+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:37.562028+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:37.562095+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:37.792947+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:37.793017+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:38.323537+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:38.836159+00:00", "trade", 14.8671, 1.0]
["2026-09-28T14:20:39.034313+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:20:39.086862+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:39.098029+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:39.234360+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:39.521854+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:39.822422+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.363632+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.363678+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.364653+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.365096+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.371600+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.372475+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.408514+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.409521+00:00", "trade", 14.885, 3.0]
["2026-09-28T14:20:40.497109+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.497572+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.578410+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.745185+00:00", "trade", 14.885, 46.0]
["2026-09-28T14:20:40.747233+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.747348+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.747408+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.747417+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.747857+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.752143+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.902074+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:40.926713+00:00", "trade", 14.885, 25.0]
["2026-09-28T14:20:41.056662+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:41.082993+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:41.232319+00:00", "trade", 14.885, 74.0]
["2026-09-28T14:20:41.580064+00:00", "trade", 14.885, 25.0]
["2026-09-28T14:20:41.738866+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:41.738867+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:42.000698+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:42.130271+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:42.130946+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:42.138638+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:42.139369+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.208225+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.337330+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.617049+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.620319+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.632062+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.632507+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.718400+00:00", "trade", 14.885, 3.0]
["2026-09-28T14:20:43.718760+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:20:43.801385+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:43.801387+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:43.802071+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.802412+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.802684+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.803121+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.809126+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:43.809903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.876779+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:43.877048+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.877418+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.877750+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.878607+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:43.887064+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:43.919717+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:43.927376+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:43.931909+00:00", "trade", 14.8671, 1.0]
["2026-09-28T14:20:43.935703+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:20:44.009658+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:44.073320+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:44.908750+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:45.210093+00:00", "trade", 14.88, 5098.0]
["2026-09-28T14:20:45.259630+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:45.260002+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:45.805337+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:46.059621+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:46.080330+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:46.080798+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:46.081311+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:46.082094+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:46.107090+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:46.427274+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:46.654730+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:46.669421+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:46.920758+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:47.340722+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:20:47.341416+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:48.232593+00:00", "trade", 14.8676, 1.0]
["2026-09-28T14:20:48.308840+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:48.316063+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:48.316992+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:48.329922+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:48.337166+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:48.668742+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:48.769894+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:48.769979+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:48.826992+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:48.827363+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:48.913215+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:48.925728+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:48.927339+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:49.146916+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:49.306341+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:50.565994+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:50.668344+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:50.773259+00:00", "trade", 14.885, 3.0]
["2026-09-28T14:20:50.898923+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:51.022668+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:51.023999+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:51.032591+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:51.033089+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:51.047346+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:51.097844+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:51.098293+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:51.674203+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:51.775538+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.084531+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.312059+00:00", "trade", 14.8676, 1.0]
["2026-09-28T14:20:52.365351+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.370662+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.467555+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.470501+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.544036+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.729616+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.740081+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.852854+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.855126+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.855449+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.858313+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.885268+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.892878+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:52.927696+00:00", "trade", 14.8885, 1.0]
["2026-09-28T14:20:53.431693+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:53.753093+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:54.031714+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:54.032203+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:54.061402+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:54.913369+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:54.914485+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:55.540129+00:00", "trade", 14.885, 94.0]
["2026-09-28T14:20:55.540764+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:55.541153+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:55.541288+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:55.595820+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.038938+00:00", "trade", 14.885, 4.0]
["2026-09-28T14:20:56.107732+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.122816+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.122843+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.131380+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:20:56.131716+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.131726+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.131811+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.131818+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.131876+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.131903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.132054+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.132453+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.138800+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.139970+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.139979+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.140514+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.140976+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.169784+00:00", "trade", 14.885, 55.0]
["2026-09-28T14:20:56.171605+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.272515+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.290273+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.290279+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.301259+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.401912+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.422197+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.422204+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.422229+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.422265+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.422284+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.530725+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.530888+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.587832+00:00", "trade", 14.8677, 1.0]
["2026-09-28T14:20:56.816273+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.863050+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:56.897438+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:20:56.948942+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.081002+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.081011+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.081875+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.081890+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.148059+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.150160+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.150237+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.191467+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.191560+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.191957+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.295520+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.296059+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.296084+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.399302+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.625942+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.626011+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.626400+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.827864+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.835960+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.839921+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.840059+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.840075+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.842093+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.842121+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.846150+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.959702+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.960368+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.960807+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.960836+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.979890+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.979924+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.980415+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:57.980884+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:58.026678+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:58.519586+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:58.992746+00:00", "trade", 14.885, 700.0]
["2026-09-28T14:20:59.452520+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:59.538174+00:00", "trade", 14.8867, 1.0]
["2026-09-28T14:20:59.559726+00:00", "trade", 14.8867, 1.0]
["2026-09-28T14:20:59.680786+00:00", "trade", 14.8831, 1.0]
["2026-09-28T14:20:59.829109+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:20:59.846279+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:00.058690+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:00.168593+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:00.749014+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:00.749292+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:00.749326+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:00.749500+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:00.750100+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:00.750170+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:00.758919+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:00.870862+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:00.870875+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:00.963647+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:21:00.964465+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:00.979974+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:21:01.161738+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:21:01.343714+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:01.343724+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:01.381308+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:01.684665+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:01.729154+00:00", "trade", 14.8678, 1.0]
["2026-09-28T14:21:02.264724+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.264745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.346837+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.518280+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.518323+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.518347+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.536197+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.710548+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.849630+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.864042+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.864059+00:00", "trade", 14.89, 280.0]
["2026-09-28T14:21:02.864060+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.864406+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.864413+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.864429+00:00", "trade", 14.89, 18.0]
["2026-09-28T14:21:02.864495+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.864561+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.865063+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.865076+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.867101+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.867112+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.875832+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.877961+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:02.877972+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.033122+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.133824+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.141554+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.141574+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.148953+00:00", "trade", 14.89, 129.0]
["2026-09-28T14:21:03.247340+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.348000+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.365554+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.466388+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.518245+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.518265+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.672716+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.727506+00:00", "trade", 14.8805, 1020.0]
["2026-09-28T14:21:03.779729+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.792527+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.792546+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.817456+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:03.918134+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.066182+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.124887+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.124915+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:21:04.125267+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.125314+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.125470+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.125667+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.167479+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.235094+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.278057+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.409911+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.526285+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.527492+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.527503+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.533810+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.562367+00:00", "trade", 14.8834, 11.0]
["2026-09-28T14:21:04.581610+00:00", "trade", 14.89, 400.0]
["2026-09-28T14:21:04.581634+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:21:04.581634+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:21:04.581690+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:21:04.581691+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.581692+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:21:04.581695+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:21:04.581698+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.581707+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.581716+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.581723+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.581733+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.581751+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.581939+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.581998+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.582023+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.582042+00:00", "trade", 14.89, 35.0]
["2026-09-28T14:21:04.582052+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:04.582069+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582081+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582089+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582108+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582115+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582129+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582134+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:21:04.582136+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:21:04.582136+00:00", "trade", 14.89, 21.0]
["2026-09-28T14:21:04.582136+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582138+00:00", "trade", 14.89, 9.0]
["2026-09-28T14:21:04.582140+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:21:04.582141+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.582143+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.582144+00:00", "trade", 14.89, 9.0]
["2026-09-28T14:21:04.582145+00:00", "trade", 14.89, 18.0]
["2026-09-28T14:21:04.582145+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:21:04.582147+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:21:04.582151+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.582160+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.582166+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.582168+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.582182+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.582206+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.582230+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582258+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582430+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:21:04.582430+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582462+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582516+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582617+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582618+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:21:04.582620+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582621+00:00", "trade", 14.89, 333.0]
["2026-09-28T14:21:04.582627+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582660+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:21:04.582704+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.582754+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.582787+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.582999+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.583012+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.583020+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.583103+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.583144+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.583180+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.583201+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.584357+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:21:04.584362+00:00", "trade", 14.895, 84.0]
["2026-09-28T14:21:04.584798+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.584885+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.585721+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.586074+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.602069+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:21:04.628438+00:00", "trade", 14.895, 4.0]
["2026-09-28T14:21:04.643948+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:21:04.645090+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.645113+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.645204+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.645429+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.645560+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.645584+00:00", "trade", 14.895, 14.0]
["2026-09-28T14:21:04.646304+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.660825+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.660861+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.672810+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.887271+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.887692+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.949177+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.950801+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.978057+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.983843+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:04.983884+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.041686+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:21:05.041687+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:21:05.041688+00:00", "trade", 14.89, 172.0]
["2026-09-28T14:21:05.041707+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:21:05.041714+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:21:05.041724+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.041731+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.041737+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.041751+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.041758+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.041765+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.041772+00:00", "trade", 14.89, 25.0]
["2026-09-28T14:21:05.041778+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.041784+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.041791+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.041798+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.041864+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.042090+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.042101+00:00", "trade", 14.89, 190.0]
["2026-09-28T14:21:05.042104+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:21:05.042104+00:00", "trade", 14.89, 333.0]
["2026-09-28T14:21:05.042104+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:21:05.042104+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:21:05.042107+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:21:05.042109+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:21:05.042109+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042112+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:21:05.042120+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042128+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042142+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042149+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042155+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042175+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042264+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042316+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042347+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042453+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042484+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042575+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:21:05.042584+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042599+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042604+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042610+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042617+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042668+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042670+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042685+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042725+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042835+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.042933+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.043028+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.044003+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.044016+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.045550+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:05.046544+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.142409+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.338843+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:05.379406+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:06.315914+00:00", "trade", 14.8688, 1.0]
["2026-09-28T14:21:06.613257+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:06.613264+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:06.619752+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:06.619919+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:06.720479+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:07.121472+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:07.121945+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:07.121972+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:07.455878+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:07.925257+00:00", "trade", 14.8801, 1.0]
["2026-09-28T14:21:08.264044+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:08.272032+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:08.399149+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:21:08.550268+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:08.624835+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:08.637946+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:08.638022+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:08.651655+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:08.658400+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:08.678321+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:08.698667+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:08.750057+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:08.756433+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:08.936225+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:09.248077+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:09.343794+00:00", "trade", 14.885, 47.0]
["2026-09-28T14:21:09.344552+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:09.694727+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:09.718886+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:09.831947+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.009208+00:00", "trade", 14.885, 44.0]
["2026-09-28T14:21:10.013678+00:00", "trade", 14.885, 16.0]
["2026-09-28T14:21:10.028888+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.029472+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.115397+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.115935+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.115997+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.116015+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.116164+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.116680+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.117209+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.117659+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.156396+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.156445+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.195884+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.196419+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.196493+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.333581+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:10.379941+00:00", "trade", 14.885, 37.0]
["2026-09-28T14:21:10.911726+00:00", "trade", 14.8688, 1.0]
["2026-09-28T14:21:11.385196+00:00", "trade", 14.8884, 100.0]
["2026-09-28T14:21:12.806135+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:13.153437+00:00", "trade", 14.885, 50.0]
["2026-09-28T14:21:13.454128+00:00", "trade", 14.8836, 1500.0]
["2026-09-28T14:21:13.524504+00:00", "trade", 14.8886, 11.0]
["2026-09-28T14:21:13.617024+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:13.924144+00:00", "trade", 14.885, 111.0]
["2026-09-28T14:21:13.956097+00:00", "trade", 14.885, 113.0]
["2026-09-28T14:21:13.966567+00:00", "trade", 14.8886, 1.0]
["2026-09-28T14:21:14.001649+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:14.014221+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:14.014234+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:14.014802+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:14.051045+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:14.143663+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:21:14.420000+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:14.420771+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:14.420800+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:14.478858+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:14.601792+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:21:15.141655+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:15.142124+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:15.147716+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:15.148008+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:15.148030+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:15.240494+00:00", "trade", 14.869, 1.0]
["2026-09-28T14:21:15.551934+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:21:15.581903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:15.581909+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:15.603487+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:15.704139+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:15.871573+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:15.904971+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:15.904978+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:15.923535+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:16.025133+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:16.026503+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:16.026512+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:16.150173+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:16.150207+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:16.253643+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:16.340149+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:16.407528+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:21:16.441140+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:17.036472+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:17.036609+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:17.569375+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:17.581283+00:00", "trade", 14.89, 9.0]
["2026-09-28T14:21:18.020629+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:21:18.137487+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:18.137506+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:18.137518+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:18.167163+00:00", "trade", 14.8848, 4.0]
["2026-09-28T14:21:18.267434+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:18.283893+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:19.065633+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:19.110962+00:00", "trade", 14.869, 29.0]
["2026-09-28T14:21:19.237611+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:19.237658+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:19.248022+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:19.291263+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:19.291359+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:21:19.291372+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:21:19.291813+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:19.291825+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:19.339178+00:00", "trade", 14.88, 53.0]
["2026-09-28T14:21:19.341901+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:21:19.417424+00:00", "trade", 14.8884, 25.0]
["2026-09-28T14:21:19.827219+00:00", "trade", 14.8691, 1.0]
["2026-09-28T14:21:20.071035+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:21:20.071639+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:21:20.072160+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:20.100963+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:20.109303+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:20.110263+00:00", "trade", 14.885, 4.0]
["2026-09-28T14:21:20.607031+00:00", "trade", 14.885, 4.0]
["2026-09-28T14:21:20.608406+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:20.783864+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:21:20.792018+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:21.613137+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:21.633500+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:21.634992+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:21.635001+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:21.664657+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.031861+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.033053+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.034178+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.034187+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.072914+00:00", "trade", 14.885, 35.0]
["2026-09-28T14:21:22.465756+00:00", "trade", 14.8828, 96.0]
["2026-09-28T14:21:22.547415+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.565264+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:22.806556+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:21:22.806955+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.806978+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.807025+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:21:22.807054+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:21:22.807058+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:21:22.807058+00:00", "trade", 14.88, 80.0]
["2026-09-28T14:21:22.807058+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.807059+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:21:22.807061+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:21:22.807066+00:00", "trade", 14.88, 4.0]
["2026-09-28T14:21:22.807066+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:21:22.807073+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.807093+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.807125+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.807150+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.807157+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.807404+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:22.809172+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:23.015439+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:23.025337+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:23.034826+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:23.051631+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:23.107400+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:23.179731+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:23.184411+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:23.195139+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:23.238946+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:23.692151+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:21:23.881536+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.190968+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.277319+00:00", "trade", 14.8692, 1.0]
["2026-09-28T14:21:24.404917+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.511761+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.517525+00:00", "trade", 14.8877, 20.0]
["2026-09-28T14:21:24.568439+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.568527+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.569748+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.589576+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.589640+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.589651+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.594244+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.594721+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.624003+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.727855+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.745501+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.745526+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.752568+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.753225+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:24.763118+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.195726+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.196207+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.196282+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.196291+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.196293+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.196300+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.199873+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.200391+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.200398+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.202357+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.235391+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.425024+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.425041+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.488691+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.488718+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.489445+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.490066+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.502225+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.502730+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.514798+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.781357+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.786884+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.799808+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.803812+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.819316+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.819339+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.826957+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.826986+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.827091+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.828982+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.832282+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.921657+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.934038+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.985602+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.993114+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:25.994314+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:26.118839+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:26.893560+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:26.894737+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:27.022166+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:27.225317+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:27.568615+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:27.571397+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:27.648895+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:27.651427+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:27.820914+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:27.821429+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:28.304638+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:28.325237+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:28.978793+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.030441+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.140715+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.144682+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.147773+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.148331+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.151541+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.240995+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.318563+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.321354+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.462459+00:00", "trade", 14.8866, 100.0]
["2026-09-28T14:21:29.518418+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.529337+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.531916+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.536941+00:00", "trade", 14.8693, 1.0]
["2026-09-28T14:21:29.539888+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.539985+00:00", "trade", 14.88, 75.0]
["2026-09-28T14:21:29.540378+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.567470+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.686523+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.686718+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.687203+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.792368+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.793037+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.805359+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.906045+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:29.943794+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:30.042528+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:30.365080+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:30.384921+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:30.439454+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:30.440124+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:30.611326+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:31.022028+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:31.043947+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:31.059135+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:31.065044+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:31.267922+00:00", "trade", 14.8671, 4.0]
["2026-09-28T14:21:31.693963+00:00", "trade", 14.8693, 100.0]
["2026-09-28T14:21:32.010252+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:32.010822+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:32.040492+00:00", "trade", 14.885, 400.0]
["2026-09-28T14:21:32.041139+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:32.045090+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:32.057455+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:32.262345+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:32.482889+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:32.652643+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:32.653336+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:32.654030+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:32.944108+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:32.944114+00:00", "trade", 14.88, 39.0]
["2026-09-28T14:21:32.944621+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:33.404295+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:33.440346+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:33.448946+00:00", "trade", 14.8693, 23.0]
["2026-09-28T14:21:33.542513+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:33.607631+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:33.710277+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:33.916958+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:34.087317+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:34.270176+00:00", "trade", 14.8693, 1.0]
["2026-09-28T14:21:34.273873+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:34.564365+00:00", "trade", 14.8871, 10.0]
["2026-09-28T14:21:34.718730+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:34.718766+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:34.788829+00:00", "trade", 14.8801, 500.0]
["2026-09-28T14:21:34.788869+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:34.789648+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:34.961612+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:21:34.961639+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:34.962381+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:35.237311+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:35.651433+00:00", "trade", 14.885, 20.0]
["2026-09-28T14:21:35.693246+00:00", "trade", 14.8899, 200.0]
["2026-09-28T14:21:36.024093+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:36.024786+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:36.361167+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:36.660676+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:21:36.745005+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:37.087993+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:37.095257+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:37.095285+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:37.095902+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:21:37.096002+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:37.096287+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:37.096484+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:37.118539+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:21:37.119023+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:37.119068+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:37.119134+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:37.119847+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:37.119866+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:37.125360+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:37.125506+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:37.126343+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:37.127953+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:37.128722+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:37.129692+00:00", "trade", 14.885, 177.0]
["2026-09-28T14:21:37.265163+00:00", "trade", 14.8877, 33.0]
["2026-09-28T14:21:38.515752+00:00", "trade", 14.885, 50.0]
["2026-09-28T14:21:38.716713+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:38.940941+00:00", "trade", 14.8851, 200.0]
["2026-09-28T14:21:39.043109+00:00", "trade", 14.8695, 1.0]
["2026-09-28T14:21:39.522636+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:39.524836+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:39.525331+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:39.525764+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:40.050366+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:40.050744+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:40.071612+00:00", "trade", 14.89, 40.0]
["2026-09-28T14:21:40.474606+00:00", "trade", 14.885, 25.0]
["2026-09-28T14:21:40.924598+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:41.086870+00:00", "trade", 14.89, 3.0]
["2026-09-28T14:21:41.694421+00:00", "trade", 14.885, 8.0]
["2026-09-28T14:21:42.964932+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:43.071168+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:43.586460+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:43.699592+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:43.904665+00:00", "trade", 14.8695, 1.0]
["2026-09-28T14:21:44.195394+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.261955+00:00", "trade", 14.885, 8.0]
["2026-09-28T14:21:44.283991+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:21:44.366068+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.366365+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:44.403745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.403770+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.404238+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.537976+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.539374+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.645899+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:21:44.645932+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.645969+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.645988+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.646646+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.646668+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.647158+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.648599+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:44.648606+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:45.191925+00:00", "trade", 14.8867, 2.0]
["2026-09-28T14:21:45.345723+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:21:45.923234+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:45.923692+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:45.923760+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:46.107883+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:46.108634+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:46.108673+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:47.169129+00:00", "trade", 14.885, 177.0]
["2026-09-28T14:21:47.169905+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:47.171880+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:47.171952+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:47.691227+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:47.692960+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:48.028028+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:48.034784+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:48.039201+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:48.039988+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:48.097414+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:48.114009+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:48.115998+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:48.116790+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:21:48.122618+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:21:48.445248+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:48.494326+00:00", "trade", 14.8696, 1.0]
["2026-09-28T14:21:48.565980+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:48.566327+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:48.613266+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:48.657759+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:48.681515+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:49.254785+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:21:49.254829+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:49.257142+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:49.273305+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:49.475103+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:49.484062+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:50.088389+00:00", "trade", 14.8801, 15.0]
["2026-09-28T14:21:50.089570+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:50.089673+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:50.089937+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:50.089943+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:50.089965+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:50.090044+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:21:50.090046+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:50.090138+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:50.090641+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:50.101024+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:50.110697+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:50.693068+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:51.148061+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:51.595135+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:52.368746+00:00", "trade", 14.885, 45.0]
["2026-09-28T14:21:52.414179+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:52.414671+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:52.425687+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:52.426582+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:52.429337+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:52.435622+00:00", "trade", 14.885, 110.0]
["2026-09-28T14:21:52.464810+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:52.502947+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:52.503284+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:52.555091+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:21:52.574185+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:53.033588+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:53.033844+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:53.057685+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:53.141945+00:00", "trade", 14.8697, 1.0]
["2026-09-28T14:21:53.569474+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:21:53.665193+00:00", "trade", 14.885, 33.0]
["2026-09-28T14:21:53.665563+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:21:54.078756+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:55.033992+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:55.034176+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:55.034964+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:55.034966+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:21:55.034967+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:21:55.034968+00:00", "trade", 14.88, 8.0]
["2026-09-28T14:21:55.034970+00:00", "trade", 14.88, 300.0]
["2026-09-28T14:21:55.034971+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:55.034985+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:55.035033+00:00", "trade", 14.88, 80.0]
["2026-09-28T14:21:55.035039+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:21:55.035040+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:21:55.035045+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:21:55.035047+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:21:55.035052+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:21:55.035052+00:00", "trade", 14.88, 76.0]
["2026-09-28T14:21:55.035052+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035060+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035067+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035074+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035081+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035088+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035101+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035108+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035123+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035139+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035145+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035152+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035158+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035171+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035178+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035187+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:21:55.035429+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:21:55.035640+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035647+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035679+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035791+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035798+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035843+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035852+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.035881+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.036006+00:00", "trade", 14.88, 24.0]
["2026-09-28T14:21:55.036053+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.036311+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.036331+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.037825+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.039522+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.039794+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.039852+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.045739+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.066545+00:00", "trade", 14.878, 1.0]
["2026-09-28T14:21:55.069416+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:21:55.085555+00:00", "trade", 14.875, 111.0]
["2026-09-28T14:21:55.086943+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.097164+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.143550+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.143563+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.144017+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.169685+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.169811+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:55.673795+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:56.043764+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:56.066180+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:56.768018+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:21:57.078303+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:57.078315+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:57.078564+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:57.081714+00:00", "trade", 14.875, 146.0]
["2026-09-28T14:21:57.082332+00:00", "trade", 14.881, 52.0]
["2026-09-28T14:21:57.311600+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:57.312200+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:57.313220+00:00", "trade", 14.875, 36.0]
["2026-09-28T14:21:57.444951+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:57.572488+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:57.573100+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:57.631539+00:00", "trade", 14.8697, 1.0]
["2026-09-28T14:21:57.676665+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:57.676732+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:57.676744+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:57.743660+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:57.751876+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:58.122184+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:58.122424+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:58.642223+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:58.894106+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:58.894685+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:21:58.895418+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:58.921168+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:58.923223+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:58.951460+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:58.951477+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:59.343555+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:59.343607+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:59.343894+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:59.343929+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:21:59.984247+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:00.003992+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:00.541282+00:00", "trade", 14.879, 3.0]
["2026-09-28T14:22:00.600023+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:22:00.868026+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:00.879245+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:00.951851+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:00.959257+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:01.633399+00:00", "trade", 14.88, 15.0]
["2026-09-28T14:22:01.634119+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:01.654231+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:01.654733+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:01.719885+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:01.956882+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:02.065040+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:02.259381+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:02.374349+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:02.374458+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:02.507958+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:02.510240+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:02.557350+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:02.560250+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:02.645141+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:22:02.645938+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:02.817229+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:02.840499+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:22:02.919418+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:03.005504+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:03.039329+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:03.039358+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:03.039644+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:03.044765+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:03.638236+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:03.638749+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:03.651558+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:03.658755+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:03.754275+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:04.181539+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:04.282576+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:04.383974+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:22:04.566365+00:00", "trade", 14.8822, 5.0]
["2026-09-28T14:22:04.576005+00:00", "trade", 14.8714, 34.0]
["2026-09-28T14:22:04.576487+00:00", "trade", 14.8714, 1.0]
["2026-09-28T14:22:04.606922+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:04.617315+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:04.617361+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:04.618061+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:04.721149+00:00", "trade", 14.8784, 10.0]
["2026-09-28T14:22:04.770165+00:00", "trade", 14.8698, 1.0]
["2026-09-28T14:22:04.845061+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:05.044947+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:05.066827+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:05.238660+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:05.239119+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:05.535535+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:05.535557+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:05.565412+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:22:05.746032+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:05.811188+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:22:05.955279+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:06.071695+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:06.271933+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:06.415601+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:06.434822+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:06.484338+00:00", "trade", 14.878, 2.0]
["2026-09-28T14:22:06.491092+00:00", "trade", 14.8787, 1.0]
["2026-09-28T14:22:06.496441+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:22:06.535795+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:06.878516+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:08.086086+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:08.086439+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:08.086441+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:08.086463+00:00", "trade", 14.88, 72.0]
["2026-09-28T14:22:08.086489+00:00", "trade", 14.88, 28.0]
["2026-09-28T14:22:08.086490+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:08.086514+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:08.086528+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:08.086542+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:08.086562+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:08.086569+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:08.086576+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:08.086593+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:08.086600+00:00", "trade", 14.88, 61.0]
["2026-09-28T14:22:08.086605+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:08.086609+00:00", "trade", 14.88, 149.0]
["2026-09-28T14:22:08.086611+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:08.086611+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:08.086611+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:08.086612+00:00", "trade", 14.88, 116.0]
["2026-09-28T14:22:08.086612+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:08.086619+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086624+00:00", "trade", 14.88, 36.0]
["2026-09-28T14:22:08.086627+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086634+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:22:08.086634+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086635+00:00", "trade", 14.88, 30.0]
["2026-09-28T14:22:08.086641+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086648+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086656+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:08.086662+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086663+00:00", "trade", 14.88, 66.0]
["2026-09-28T14:22:08.086670+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:08.086670+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086677+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086681+00:00", "trade", 14.88, 684.0]
["2026-09-28T14:22:08.086684+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:08.086684+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:08.086684+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086684+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086691+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086706+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086726+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086740+00:00", "trade", 14.88, 26.0]
["2026-09-28T14:22:08.086743+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086749+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086756+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086763+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086770+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086776+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:08.086844+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.086849+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.086914+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.086974+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.086982+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.087059+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.087304+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.087326+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.087470+00:00", "trade", 14.8792, 50.0]
["2026-09-28T14:22:08.087710+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.087812+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.088241+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.088283+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.088663+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.089352+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.091177+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.094924+00:00", "trade", 14.885, 8.0]
["2026-09-28T14:22:08.098725+00:00", "trade", 14.885, 150.0]
["2026-09-28T14:22:08.098735+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:22:08.098743+00:00", "trade", 14.885, 50.0]
["2026-09-28T14:22:08.115760+00:00", "trade", 14.885, 4.0]
["2026-09-28T14:22:08.200828+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.200872+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.420130+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:22:08.420258+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:22:08.595206+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.624281+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:22:08.625930+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.635734+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.754929+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.958711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.959155+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.961923+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:08.973416+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:09.183189+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:09.942433+00:00", "trade", 14.8884, 65.0]
["2026-09-28T14:22:10.033950+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:10.034004+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:10.034056+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:10.070947+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:10.177976+00:00", "trade", 14.8702, 1.0]
["2026-09-28T14:22:10.190692+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:10.191079+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:10.348909+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:10.367430+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:10.519640+00:00", "trade", 14.885, 4.0]
["2026-09-28T14:22:10.589825+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:11.295432+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:11.400547+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:11.790360+00:00", "trade", 14.885, 58.0]
["2026-09-28T14:22:11.810568+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:22:11.845283+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:22:12.934591+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:22:12.935262+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:22:13.103946+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.123746+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.124208+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.124249+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.205766+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:22:13.206561+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.206618+00:00", "trade", 14.88, 40.0]
["2026-09-28T14:22:13.206620+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:13.206622+00:00", "trade", 14.88, 60.0]
["2026-09-28T14:22:13.206623+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:22:13.206626+00:00", "trade", 14.88, 7.0]
["2026-09-28T14:22:13.206627+00:00", "trade", 14.88, 11.0]
["2026-09-28T14:22:13.206630+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:22:13.206674+00:00", "trade", 14.88, 900.0]
["2026-09-28T14:22:13.206675+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.206718+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:13.206719+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:13.206737+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.206744+00:00", "trade", 14.88, 80.0]
["2026-09-28T14:22:13.206744+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.206751+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.206757+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:13.206759+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:13.206759+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:22:13.206759+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:22:13.206762+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.206764+00:00", "trade", 14.88, 240.0]
["2026-09-28T14:22:13.206765+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.206771+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.206778+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.206785+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.206792+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:13.206813+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206820+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206828+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206835+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206841+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206847+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206854+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206861+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206867+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206874+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206880+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206893+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206899+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206906+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206912+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206924+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206931+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206937+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:13.206940+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.206944+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.207016+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.207199+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.207206+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.207349+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.207373+00:00", "trade", 14.8812, 50.0]
["2026-09-28T14:22:13.207456+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.207464+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.207545+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.207771+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.207791+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.207968+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.208192+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.208351+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.208359+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.211514+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:13.222024+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:14.089444+00:00", "trade", 14.875, 81.0]
["2026-09-28T14:22:14.630754+00:00", "trade", 14.8784, 4.0]
["2026-09-28T14:22:15.006034+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.006042+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.016690+00:00", "trade", 14.8704, 1.0]
["2026-09-28T14:22:15.017484+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.316466+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.316496+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.316793+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.317035+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.317300+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.317640+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.317766+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:22:15.317803+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.317848+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.318271+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.326689+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.335000+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.335454+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.335909+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.447089+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.447154+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.447615+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.447688+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.508464+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.508981+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.603015+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.791791+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.792502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.792555+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.792588+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:15.846181+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:22:15.846182+00:00", "trade", 14.875, 129.0]
["2026-09-28T14:22:15.847190+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:16.063486+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:16.400631+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:16.671867+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:16.672417+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:16.917637+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:16.984725+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:17.002151+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:18.122189+00:00", "trade", 14.875, 400.0]
["2026-09-28T14:22:18.131845+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:22:18.408683+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:22:18.560776+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:18.560826+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:18.560912+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:18.561329+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:18.659860+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:18.660882+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:18.927010+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:22:18.959901+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:18.973645+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:19.002998+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:19.154099+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:20.043507+00:00", "trade", 14.8799, 10.0]
["2026-09-28T14:22:20.576670+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:20.578529+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:20.627747+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:20.768902+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:20.845859+00:00", "trade", 14.8704, 913.0]
["2026-09-28T14:22:20.847134+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.110655+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:22:21.111189+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.315127+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.315220+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.323297+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.330960+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.331742+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.380818+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.541055+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.545525+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.621962+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.747379+00:00", "trade", 14.8704, 1.0]
["2026-09-28T14:22:21.971059+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.971372+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.994626+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:21.996001+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:22.274068+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:22.543023+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:22.754825+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:22.755282+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:23.242805+00:00", "trade", 14.8784, 6.0]
["2026-09-28T14:22:23.349510+00:00", "trade", 14.8704, 12.0]
["2026-09-28T14:22:23.650686+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:22:24.218943+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.231538+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.236289+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.236302+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.236333+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.236457+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.236487+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.241599+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.291639+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.291698+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.295136+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.298599+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.339365+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.441683+00:00", "trade", 14.875, 68.0]
["2026-09-28T14:22:24.568290+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.568305+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.568540+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.570102+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.573827+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.591733+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:24.687969+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:25.029914+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:25.034115+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:25.048189+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:25.073264+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:25.484373+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:25.596621+00:00", "trade", 14.876, 20.0]
["2026-09-28T14:22:25.969022+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:25.970949+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:25.971401+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:26.046520+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:26.068540+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:26.092453+00:00", "trade", 14.8704, 1.0]
["2026-09-28T14:22:26.251132+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:26.255815+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:26.259940+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:26.339389+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:26.347441+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:26.347448+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:26.529601+00:00", "trade", 14.8799, 100.0]
["2026-09-28T14:22:26.530775+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:26.751411+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:26.898839+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:26.948866+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:27.524543+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:22:27.524874+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:22:27.524875+00:00", "trade", 14.88, 900.0]
["2026-09-28T14:22:27.524881+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:22:27.524895+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.524912+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.524918+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.524925+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.524938+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:27.524940+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.524941+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:27.524941+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:22:27.524941+00:00", "trade", 14.88, 9.0]
["2026-09-28T14:22:27.524943+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.524945+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:27.524947+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:27.524947+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.524954+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.524956+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.524973+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525014+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525037+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525044+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525073+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525131+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:27.525131+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:27.525131+00:00", "trade", 14.88, 210.0]
["2026-09-28T14:22:27.525131+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525184+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525194+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525228+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525261+00:00", "trade", 14.88, 21.0]
["2026-09-28T14:22:27.525263+00:00", "trade", 14.88, 9.0]
["2026-09-28T14:22:27.525426+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525456+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525477+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525504+00:00", "trade", 14.878, 60.0]
["2026-09-28T14:22:27.525553+00:00", "trade", 14.88, 209.0]
["2026-09-28T14:22:27.525555+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525632+00:00", "trade", 14.88, 65.0]
["2026-09-28T14:22:27.525633+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525641+00:00", "trade", 14.88, 400.0]
["2026-09-28T14:22:27.525654+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525764+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525799+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:22:27.525844+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.525855+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.525979+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.526074+00:00", "trade", 14.88, 294.0]
["2026-09-28T14:22:27.526229+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.526238+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.526247+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.526265+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.526279+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.526429+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.526444+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.526453+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.526705+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.526718+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.527175+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.528391+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.530411+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:22:27.549081+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.554633+00:00", "trade", 14.8816, 1.0]
["2026-09-28T14:22:27.559311+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.563001+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:22:27.586097+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.625604+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.625613+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.626042+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.687477+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:22:27.687542+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:22:27.687544+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:22:27.687557+00:00", "trade", 14.885, 42.0]
["2026-09-28T14:22:27.687603+00:00", "trade", 14.885, 42.0]
["2026-09-28T14:22:27.687608+00:00", "trade", 14.885, 116.0]
["2026-09-28T14:22:27.687616+00:00", "trade", 14.885, 42.0]
["2026-09-28T14:22:27.687621+00:00", "trade", 14.885, 116.0]
["2026-09-28T14:22:27.687663+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:22:27.687680+00:00", "trade", 14.885, 84.0]
["2026-09-28T14:22:27.687718+00:00", "trade", 14.885, 126.0]
["2026-09-28T14:22:27.687842+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:22:27.687879+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:22:27.687904+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:22:27.687915+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.687916+00:00", "trade", 14.885, 26.0]
["2026-09-28T14:22:27.687916+00:00", "trade", 14.885, 132.0]
["2026-09-28T14:22:27.687975+00:00", "trade", 14.885, 42.0]
["2026-09-28T14:22:27.687983+00:00", "trade", 14.885, 68.0]
["2026-09-28T14:22:27.688055+00:00", "trade", 14.885, 32.0]
["2026-09-28T14:22:27.688090+00:00", "trade", 14.885, 74.0]
["2026-09-28T14:22:27.688295+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:27.710035+00:00", "trade", 14.885, 12.0]
["2026-09-28T14:22:27.786666+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:22:27.821289+00:00", "trade", 14.885, 16.0]
["2026-09-28T14:22:27.864958+00:00", "trade", 14.885, 275.0]
["2026-09-28T14:22:28.096016+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.119860+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.172542+00:00", "trade", 14.885, 3.0]
["2026-09-28T14:22:28.172658+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:22:28.196286+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.196430+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.196561+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.196941+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.196973+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.204996+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.205005+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.228274+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.228487+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.238224+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.238684+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.251200+00:00", "trade", 14.885, 69.0]
["2026-09-28T14:22:28.251263+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:22:28.405328+00:00", "trade", 14.8823, 13.0]
["2026-09-28T14:22:28.511084+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.511107+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.525141+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.525392+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.525634+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.626305+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:28.870406+00:00", "trade", 14.8709, 24.0]
["2026-09-28T14:22:29.503575+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:29.503595+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:29.503606+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:29.503614+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:29.534377+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:29.534822+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:29.572331+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:29.581696+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:29.637144+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:30.003788+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:30.277930+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:30.586779+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:22:30.738469+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:30.911649+00:00", "trade", 14.8886, 35.0]
["2026-09-28T14:22:30.932995+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:22:31.281464+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:31.330645+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:31.330655+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:31.333877+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:31.403805+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:31.504648+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:31.529519+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:31.529540+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:31.541323+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:31.642001+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:31.892691+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:31.892711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.194678+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.470137+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.535722+00:00", "trade", 14.8709, 18.0]
["2026-09-28T14:22:32.573154+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.614198+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.614264+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.639587+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.661976+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.661998+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.665273+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.665970+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.667117+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.667582+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.668496+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.671530+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.700593+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.780692+00:00", "trade", 14.8709, 1.0]
["2026-09-28T14:22:32.789302+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:32.891917+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:33.063499+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:33.063587+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:33.066032+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:33.189241+00:00", "trade", 14.885, 71.0]
["2026-09-28T14:22:33.193700+00:00", "trade", 14.885, 168.0]
["2026-09-28T14:22:33.299788+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:33.399187+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:33.405147+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:33.405156+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:33.420373+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:33.521056+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:33.634303+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:33.634332+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:33.638837+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:33.641424+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.091317+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.125735+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.126279+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.126721+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.126769+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.147000+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.147466+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.279654+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.279667+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.302133+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.403076+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.427214+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.427225+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.439595+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.508774+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.573188+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.574874+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.617436+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.617785+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:34.913847+00:00", "trade", 14.871, 10.0]
["2026-09-28T14:22:34.994884+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:35.038174+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:35.128913+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:22:35.161950+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:35.186769+00:00", "trade", 14.8812, 2.0]
["2026-09-28T14:22:35.263516+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:35.495458+00:00", "trade", 14.888, 23.0]
["2026-09-28T14:22:35.671572+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:35.671593+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:35.685294+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:35.785979+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:35.801296+00:00", "trade", 14.885, 4.0]
["2026-09-28T14:22:36.141437+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:22:36.561052+00:00", "trade", 14.8827, 1000.0]
["2026-09-28T14:22:36.661067+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:36.661090+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:36.963887+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:37.064369+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:37.211375+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:37.211400+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:37.237467+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:37.338208+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:37.344381+00:00", "trade", 14.8711, 1.0]
["2026-09-28T14:22:37.500214+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:37.500226+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:37.540866+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:37.542505+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:37.651244+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:37.771875+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:37.967241+00:00", "trade", 14.8899, 671.0]
["2026-09-28T14:22:37.984769+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:22:38.034153+00:00", "trade", 14.8711, 15.0]
["2026-09-28T14:22:38.158646+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:38.373841+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:38.509582+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:38.516555+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:38.796060+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:38.796082+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:39.154288+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:39.258883+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:39.738742+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:39.739475+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:39.744835+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:22:39.745266+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:39.745279+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:39.776944+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:40.217816+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:22:40.310524+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:22:40.562018+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:22:40.562079+00:00", "trade", 14.89, 9.0]
["2026-09-28T14:22:40.732751+00:00", "trade", 14.8712, 11.0]
["2026-09-28T14:22:40.890539+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:22:40.891322+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:40.891339+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:40.891374+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.094337+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.094344+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.094352+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.094856+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.319686+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.516566+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.518951+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.528135+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.628650+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.629135+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.771163+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.871909+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.909085+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.960671+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.979826+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:41.998910+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:42.212564+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:42.212970+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:42.298971+00:00", "trade", 14.8712, 1.0]
["2026-09-28T14:22:42.380068+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:42.380546+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:42.380989+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:42.489941+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:42.489960+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:42.505104+00:00", "trade", 14.8817, 1.0]
["2026-09-28T14:22:42.518254+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:42.622699+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:42.988256+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.075183+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.075203+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.091795+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.159514+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:22:43.159615+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:22:43.193126+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.256609+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.256673+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.265831+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.319149+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.319156+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.338010+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.407889+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.408366+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.429074+00:00", "trade", 14.8712, 12.0]
["2026-09-28T14:22:43.690701+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.701314+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.701393+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.782308+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.782768+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.870626+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:43.981658+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:22:44.038425+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:44.222941+00:00", "trade", 14.89, 6.0]
["2026-09-28T14:22:45.098125+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:45.098152+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:45.118657+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:45.219677+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:45.269078+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:22:45.720316+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:45.791503+00:00", "trade", 14.8712, 11.0]
["2026-09-28T14:22:46.091837+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:46.632263+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:46.634223+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:46.634251+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:46.670562+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:46.771825+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:46.948926+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:46.948946+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:46.949835+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:46.961105+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:46.962796+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:47.064450+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:47.193866+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:22:47.870094+00:00", "trade", 14.885, 30.0]
["2026-09-28T14:22:48.232448+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:48.264277+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:48.270560+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:48.271013+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:48.273528+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:48.511966+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:48.512417+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:48.687038+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:48.937489+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.002277+00:00", "trade", 14.8885, 1.0]
["2026-09-28T14:22:49.037968+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.038460+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.112461+00:00", "trade", 14.8712, 15.0]
["2026-09-28T14:22:49.113255+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.319144+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.342961+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.343418+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.482423+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.490020+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.490051+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.490799+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.763549+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.764022+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.764032+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.866255+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:49.866745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:50.020059+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:50.020086+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:50.057672+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:50.060319+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:50.085422+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:51.113588+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:51.113648+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:51.114116+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:51.114242+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:51.115308+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:51.844959+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:51.845007+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:51.877656+00:00", "trade", 14.8712, 12.0]
["2026-09-28T14:22:51.878458+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:51.948272+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:52.059114+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:52.098271+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:22:52.125971+00:00", "trade", 14.8812, 2.0]
["2026-09-28T14:22:52.693978+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:52.861016+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:52.861417+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:52.862047+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:52.864090+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:52.891449+00:00", "trade", 14.8713, 1.0]
["2026-09-28T14:22:52.991953+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:52.992052+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:52.992069+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:52.992598+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:54.069546+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:54.172000+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:54.172430+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:54.172535+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:54.172948+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:54.188538+00:00", "trade", 14.8712, 12.0]
["2026-09-28T14:22:54.274469+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:54.399133+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:54.399153+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:54.399639+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:54.546485+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:54.666654+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:22:54.880189+00:00", "trade", 14.8712, 1.0]
["2026-09-28T14:22:54.890340+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:54.907490+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:54.907982+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:55.764471+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:55.775462+00:00", "trade", 14.885, 42.0]
["2026-09-28T14:22:55.775974+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:22:55.809168+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:22:55.809190+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:22:55.809191+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:22:55.809192+00:00", "trade", 14.89, 150.0]
["2026-09-28T14:22:55.809194+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:22:55.809197+00:00", "trade", 14.89, 40.0]
["2026-09-28T14:22:55.809199+00:00", "trade", 14.89, 60.0]
["2026-09-28T14:22:55.809278+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:55.809298+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:55.809433+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:55.809448+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:55.809462+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:55.809465+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:22:55.809467+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:22:55.809468+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:22:55.809477+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:22:55.809588+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:55.809648+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:55.809655+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:22:55.809688+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:22:55.809701+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:22:55.809709+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:22:55.809715+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:22:55.809721+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:22:55.809728+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:22:55.809734+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:22:55.809748+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:22:55.809751+00:00", "trade", 14.89, 76.0]
["2026-09-28T14:22:55.809755+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:22:55.809762+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:22:55.809769+00:00", "trade", 14.89, 9.0]
["2026-09-28T14:22:55.809771+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:22:55.809771+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:22:55.809772+00:00", "trade", 14.89, 500.0]
["2026-09-28T14:22:55.809773+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.809776+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:22:55.809778+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:22:55.809789+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.809797+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.809803+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.809818+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.809824+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.809831+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.809879+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:22:55.809918+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:22:55.809956+00:00", "trade", 14.89, 289.0]
["2026-09-28T14:22:55.810012+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.810214+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.810487+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.810532+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.810581+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.810646+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.810720+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.811650+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.812745+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.814316+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.815266+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:22:55.816151+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:55.914125+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:22:56.126506+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:56.177432+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:56.177460+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:56.180619+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:22:56.181053+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:56.204314+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:22:56.268753+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:56.277454+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:56.519627+00:00", "trade", 14.8716, 1.0]
["2026-09-28T14:22:56.619613+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:56.640502+00:00", "trade", 14.895, 14.0]
["2026-09-28T14:22:56.648255+00:00", "trade", 14.895, 16.0]
["2026-09-28T14:22:56.748982+00:00", "trade", 14.8716, 11.0]
["2026-09-28T14:22:56.876044+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:22:57.392257+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:22:57.514014+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:57.514673+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:57.517082+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:57.887583+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:57.887642+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:57.888064+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:58.097427+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:22:58.098225+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:58.102112+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:58.141242+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:58.189263+00:00", "trade", 14.8984, 5.0]
["2026-09-28T14:22:58.200153+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:22:58.205169+00:00", "trade", 14.895, 60.0]
["2026-09-28T14:22:58.205227+00:00", "trade", 14.895, 3.0]
["2026-09-28T14:22:58.205291+00:00", "trade", 14.895, 13.0]
["2026-09-28T14:22:58.205355+00:00", "trade", 14.895, 2.0]
["2026-09-28T14:22:58.205415+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:22:58.205475+00:00", "trade", 14.895, 12.0]
["2026-09-28T14:22:59.207320+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:59.307405+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:59.545285+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:59.582687+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:59.582688+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:59.644764+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:59.645578+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:59.697153+00:00", "trade", 14.8717, 13.0]
["2026-09-28T14:22:59.781589+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:59.844681+00:00", "trade", 14.895, 30.0]
["2026-09-28T14:22:59.877841+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:59.981580+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:22:59.982069+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:00.025920+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:00.366146+00:00", "trade", 14.895, 192.0]
["2026-09-28T14:23:00.543635+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:23:00.684595+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:01.729659+00:00", "trade", 14.8717, 1.0]
["2026-09-28T14:23:02.227786+00:00", "trade", 14.8717, 11.0]
["2026-09-28T14:23:02.689523+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:02.690689+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:02.691235+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:02.708801+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:03.230157+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:03.591582+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:23:03.700721+00:00", "trade", 14.8913, 2.0]
["2026-09-28T14:23:03.734769+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:03.848221+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:03.848286+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:03.848933+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:03.921020+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:23:03.921080+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:23:03.921081+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:23:03.921147+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:03.921154+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:03.921161+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:23:03.921170+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921178+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921186+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921193+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921201+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921208+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921215+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921222+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921235+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921249+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921265+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921323+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921343+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921367+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:23:03.921371+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:23:03.921376+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:23:03.921537+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921566+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921632+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:23:03.921708+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:23:03.921708+00:00", "trade", 14.89, 120.0]
["2026-09-28T14:23:03.921709+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:23:03.921709+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.921803+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.921840+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.921903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.921982+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.922038+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.922112+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.922424+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.923233+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.923246+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.924303+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.925363+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.925395+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.925404+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.925883+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.930304+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:03.993527+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.047558+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:23:04.122199+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.122478+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.123090+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.123332+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.123345+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.125075+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.130903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.131123+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:23:04.131694+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.131822+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.143164+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.143542+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.216772+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.456184+00:00", "trade", 14.8718, 11.0]
["2026-09-28T14:23:04.467503+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.570900+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.570967+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.573675+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.573685+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.575117+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.575462+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.575541+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.578194+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.785729+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.793892+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.793997+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.805760+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.834571+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.853479+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.921768+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.922306+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.942537+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.975307+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.976264+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:04.987186+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.016983+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.017954+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.026496+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.027188+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.086885+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.087770+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.087978+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.150286+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.248236+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.248458+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.270514+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.723244+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.741564+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.741572+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.741588+00:00", "trade", 14.88, 4.0]
["2026-09-28T14:23:05.741813+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.741870+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.741894+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:05.741901+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:05.741916+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:05.741919+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:23:05.741931+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:05.741937+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:05.741944+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:05.741951+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:05.741959+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:05.741972+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:05.741979+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:05.741984+00:00", "trade", 14.88, 160.0]
["2026-09-28T14:23:05.741986+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:23:05.741986+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:23:05.741986+00:00", "trade", 14.88, 450.0]
["2026-09-28T14:23:05.741986+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:05.741987+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.741990+00:00", "trade", 14.88, 289.0]
["2026-09-28T14:23:05.742070+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742082+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742097+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742105+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742111+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742119+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742133+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742139+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742146+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742178+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742185+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742317+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742397+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742404+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742442+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742469+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742478+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742501+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742501+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742513+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742546+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742591+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742717+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.742839+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.743992+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.748061+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.777711+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:23:05.777733+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:23:05.778356+00:00", "trade", 14.8828, 52.0]
["2026-09-28T14:23:05.804482+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.804528+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.804577+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.826289+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.826352+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.841225+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:05.926417+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.031843+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.140438+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.143895+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.268573+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.269013+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.269054+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.269542+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.269621+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.269762+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.290985+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.531384+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.532260+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.760830+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.765345+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.769656+00:00", "trade", 14.8714, 1.0]
["2026-09-28T14:23:06.770445+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.770917+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:06.771000+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:07.051375+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:07.289075+00:00", "trade", 14.8782, 3.0]
["2026-09-28T14:23:07.305862+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:07.306724+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:07.326952+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:07.611164+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:07.611622+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:07.611771+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:07.622174+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:07.826427+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:07.943989+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:08.168394+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:08.169129+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:08.173110+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:08.193994+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:23:08.235505+00:00", "trade", 14.8783, 30.0]
["2026-09-28T14:23:08.338726+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:08.339108+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:08.339498+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:08.345278+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:08.351648+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:08.529977+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:08.541595+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:08.885041+00:00", "trade", 14.8711, 1.0]
["2026-09-28T14:23:09.843590+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:23:09.848504+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:09.848980+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:09.943566+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:10.032689+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:10.243716+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:10.310841+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:10.740044+00:00", "trade", 14.875, 6.0]
["2026-09-28T14:23:10.740408+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:23:11.028400+00:00", "trade", 14.8831, 1.0]
["2026-09-28T14:23:11.029494+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.029502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.029522+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.030595+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.031976+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.032420+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.040581+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.043909+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.044059+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.081520+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.083511+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.083673+00:00", "trade", 14.875, 176.0]
["2026-09-28T14:23:11.084507+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.084527+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.086069+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.086300+00:00", "trade", 14.875, 176.0]
["2026-09-28T14:23:11.086528+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.112062+00:00", "trade", 14.88, 4.0]
["2026-09-28T14:23:11.182795+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.195200+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.283161+00:00", "trade", 14.8741, 1.0]
["2026-09-28T14:23:11.304192+00:00", "trade", 14.8708, 1.0]
["2026-09-28T14:23:11.369631+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.399488+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.399499+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.399950+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.413144+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.503554+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.503835+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:11.903990+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:23:12.053435+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.099804+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.140130+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:23:12.277691+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:23:12.517886+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.517911+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.568684+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.578374+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.579685+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.579763+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.581300+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.590747+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.605838+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.606472+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.656048+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.656072+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.658849+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:23:12.659663+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.659817+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.664908+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.794543+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.794888+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.794978+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.797792+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:12.884604+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.019654+00:00", "trade", 14.875, 8.0]
["2026-09-28T14:23:13.126201+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.126344+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.143067+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:23:13.543038+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.543322+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.543530+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.543901+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.544513+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.544529+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.560229+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.560725+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.664752+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.665277+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.665287+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.665734+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.665746+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.667643+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.871347+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.871834+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.871842+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.872336+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:13.974344+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:14.081276+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:14.081313+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:14.081335+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:14.081931+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:14.081944+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:14.092540+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:14.141599+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:14.142059+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:14.143031+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:14.143494+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:14.317885+00:00", "trade", 14.8705, 1.0]
["2026-09-28T14:23:14.396341+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:15.044128+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:15.093678+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:15.186792+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:15.316821+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:15.320439+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:15.320456+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:15.321018+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:15.323419+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:15.418066+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:15.842148+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:15.856181+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:23:15.856243+00:00", "trade", 14.88, 80.0]
["2026-09-28T14:23:15.857361+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:15.857369+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:15.914764+00:00", "trade", 14.88, 240.0]
["2026-09-28T14:23:16.068983+00:00", "trade", 14.8705, 1.0]
["2026-09-28T14:23:16.111532+00:00", "trade", 14.8705, 1.0]
["2026-09-28T14:23:16.406936+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:16.417008+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:16.417666+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:16.417678+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:16.418151+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:16.433011+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:16.734907+00:00", "trade", 14.875, 30.0]
["2026-09-28T14:23:16.842532+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:16.842809+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:16.842869+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:16.842949+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:16.865249+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:16.872396+00:00", "trade", 14.878, 1.0]
["2026-09-28T14:23:16.873079+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:16.975140+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:17.081385+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:17.083711+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:17.084553+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:17.084566+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:17.312554+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:17.313671+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:17.313913+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:17.313948+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:17.333163+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:17.345801+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:18.170840+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:23:18.462148+00:00", "trade", 14.88, 150.0]
["2026-09-28T14:23:18.558170+00:00", "trade", 14.88, 2.0]
["2026-09-28T14:23:18.558267+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:23:18.571985+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:18.583424+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:18.817120+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:23:18.888845+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:18.904268+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:18.972337+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:18.972811+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:18.974420+00:00", "trade", 14.8842, 75.0]
["2026-09-28T14:23:19.191417+00:00", "trade", 14.875, 250.0]
["2026-09-28T14:23:19.334471+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:23:19.401771+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:19.444488+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:19.444711+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:19.446292+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:19.447120+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:19.447477+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:19.461801+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:19.462470+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:19.465957+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:19.493324+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:20.266453+00:00", "trade", 14.88, 2.0]
["2026-09-28T14:23:20.595214+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:20.595897+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:20.596232+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:20.596261+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:20.613440+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:23:20.699101+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:20.699552+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:20.699560+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:20.699604+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:20.699677+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:20.781048+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:20.796009+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:23:21.084695+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:21.085111+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:21.085150+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:21.085157+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:21.090863+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:23:21.385635+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:21.386114+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:21.386464+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:21.386539+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:21.386562+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:21.433518+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:21.433993+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:21.777738+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:21.866819+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:22.029178+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:22.029680+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:22.335203+00:00", "trade", 14.8697, 1.0]
["2026-09-28T14:23:22.416260+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:22.416603+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:22.436683+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:22.700464+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:23.732155+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:24.226228+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:24.226236+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:24.503710+00:00", "trade", 14.875, 30.0]
["2026-09-28T14:23:24.529262+00:00", "trade", 14.875, 113.0]
["2026-09-28T14:23:24.561562+00:00", "trade", 14.875, 113.0]
["2026-09-28T14:23:24.586955+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:24.817737+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:24.971721+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:23:25.205886+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:25.212502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:25.216325+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:25.217003+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:25.217017+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:25.217447+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:25.320270+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:25.389048+00:00", "trade", 14.8713, 10.0]
["2026-09-28T14:23:25.826488+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:26.149322+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:26.149359+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:26.168115+00:00", "trade", 14.87, 236.0]
["2026-09-28T14:23:26.168885+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:26.170548+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:23:26.192889+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:23:26.258563+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:26.807331+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:23:26.807831+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:26.807838+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:26.807865+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:26.834898+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:23:26.835502+00:00", "trade", 14.8755, 53.0]
["2026-09-28T14:23:26.867376+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:23:26.903481+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:23:26.992193+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:23:26.992575+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:26.992633+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:26.992693+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:27.523710+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:27.523732+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:27.525023+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:27.538983+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:27.645114+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:23:27.645867+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:27.687350+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:23:28.089659+00:00", "trade", 14.8698, 1.0]
["2026-09-28T14:23:28.297063+00:00", "trade", 14.875, 25.0]
["2026-09-28T14:23:28.492614+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:23:28.800340+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:28.835868+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:29.149828+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:23:29.150642+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:29.150649+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:29.151118+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:29.164583+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:29.165031+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:29.267547+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:29.742695+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:23:29.742695+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:23:29.935599+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:29.936028+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:30.039045+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:30.139750+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:30.637495+00:00", "trade", 14.8799, 7.0]
["2026-09-28T14:23:30.937276+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:30.987081+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:30.987552+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:31.589838+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:31.630325+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:31.953032+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:23:32.031265+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:32.031275+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:32.032017+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:23:32.088050+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:32.146236+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:23:32.150687+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:32.159792+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:23:32.251268+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:32.517900+00:00", "trade", 14.875, 6.0]
["2026-09-28T14:23:32.518266+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:23:33.448429+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:33.448435+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:33.503205+00:00", "trade", 14.88, 65.0]
["2026-09-28T14:23:33.503268+00:00", "trade", 14.88, 2.0]
["2026-09-28T14:23:33.503334+00:00", "trade", 14.88, 13.0]
["2026-09-28T14:23:33.503769+00:00", "trade", 14.88, 110.0]
["2026-09-28T14:23:33.505324+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:33.608660+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:33.730313+00:00", "trade", 14.8698, 1.0]
["2026-09-28T14:23:33.911360+00:00", "trade", 14.8782, 14.0]
["2026-09-28T14:23:34.195341+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:34.195366+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:34.207331+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:34.309102+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:34.898227+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:34.898252+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:34.951898+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:35.055684+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:35.124955+00:00", "trade", 14.8832, 38.0]
["2026-09-28T14:23:35.325241+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:35.620274+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:35.620306+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:35.623369+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:35.727172+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:35.783827+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:36.410683+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:36.614893+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:36.885348+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:23:37.220455+00:00", "trade", 14.8738, 1.0]
["2026-09-28T14:23:37.266746+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:37.268308+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:37.270352+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:37.379605+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:37.596643+00:00", "trade", 14.88, 18.0]
["2026-09-28T14:23:37.596645+00:00", "trade", 14.88, 300.0]
["2026-09-28T14:23:37.596645+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:23:37.596645+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:23:37.596647+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:37.596649+00:00", "trade", 14.88, 9.0]
["2026-09-28T14:23:37.596651+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:23:37.596653+00:00", "trade", 14.88, 23.0]
["2026-09-28T14:23:37.596693+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:37.597025+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:37.597033+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:37.597138+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:37.597295+00:00", "trade", 14.8768, 51.0]
["2026-09-28T14:23:37.611369+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:23:38.067032+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:38.070228+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:38.170372+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:38.219478+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:38.296334+00:00", "trade", 14.878, 100.0]
["2026-09-28T14:23:38.352540+00:00", "trade", 14.8698, 1.0]
["2026-09-28T14:23:38.382550+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:38.575830+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:23:38.889001+00:00", "trade", 14.8723, 11.0]
["2026-09-28T14:23:39.032206+00:00", "trade", 14.878, 1.0]
["2026-09-28T14:23:39.688406+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:39.700594+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:39.894332+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:40.936012+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:41.317391+00:00", "trade", 14.8799, 10.0]
["2026-09-28T14:23:41.324151+00:00", "trade", 14.88, 21.0]
["2026-09-28T14:23:41.324156+00:00", "trade", 14.88, 79.0]
["2026-09-28T14:23:41.324225+00:00", "trade", 14.88, 21.0]
["2026-09-28T14:23:41.324290+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:41.324314+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:41.324317+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:23:41.324365+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324372+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324379+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324386+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324393+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324399+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:23:41.324402+00:00", "trade", 14.88, 3.0]
["2026-09-28T14:23:41.324403+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324409+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324416+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324417+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:23:41.324420+00:00", "trade", 14.88, 92.0]
["2026-09-28T14:23:41.324422+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324429+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324442+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324449+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324456+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324459+00:00", "trade", 14.88, 176.0]
["2026-09-28T14:23:41.324460+00:00", "trade", 14.88, 124.0]
["2026-09-28T14:23:41.324460+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.324462+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.324486+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.324501+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.324525+00:00", "trade", 14.88, 76.0]
["2026-09-28T14:23:41.324527+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:23:41.324527+00:00", "trade", 14.88, 64.0]
["2026-09-28T14:23:41.324528+00:00", "trade", 14.88, 36.0]
["2026-09-28T14:23:41.324539+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324589+00:00", "trade", 14.88, 51.0]
["2026-09-28T14:23:41.324590+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324624+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324638+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324689+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324690+00:00", "trade", 14.88, 158.0]
["2026-09-28T14:23:41.324702+00:00", "trade", 14.88, 158.0]
["2026-09-28T14:23:41.324804+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:23:41.324851+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.324887+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:23:41.324948+00:00", "trade", 14.88, 103.0]
["2026-09-28T14:23:41.325010+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.325270+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:23:41.325748+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.325758+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:41.325855+00:00", "trade", 14.88, 60.0]
["2026-09-28T14:23:41.325877+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:23:41.325878+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.325996+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.326077+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.326237+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.326249+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.326295+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.326339+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.473284+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.473292+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.473763+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.588976+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.682597+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.691076+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.691575+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.969844+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:41.970345+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.095348+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.095598+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.095822+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.095830+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.096261+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.096356+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.096827+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.096875+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.097354+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.128810+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.144352+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.145320+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.151333+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.154221+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.154232+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.154691+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.254552+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.411653+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.412140+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.412604+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.425571+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.496830+00:00", "trade", 14.885, 20.0]
["2026-09-28T14:23:42.529939+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.694118+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.694229+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.694371+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:23:42.695164+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.695789+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.695964+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.695984+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.696397+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.696586+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.696607+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.742665+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.743029+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.744741+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.761047+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.807169+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.807675+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.870065+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:42.974528+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.031826+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.032216+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.032445+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.032797+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.040780+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.063786+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.133354+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.142522+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.261760+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.314208+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:23:43.314772+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.314959+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.316898+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:23:43.317301+00:00", "trade", 14.885, 16.0]
["2026-09-28T14:23:43.317976+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.318438+00:00", "trade", 14.8807, 50.0]
["2026-09-28T14:23:43.322156+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:23:43.330869+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.376944+00:00", "trade", 14.885, 4.0]
["2026-09-28T14:23:43.382256+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:43.611743+00:00", "trade", 14.8701, 1.0]
["2026-09-28T14:23:43.923585+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.014302+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:23:44.015067+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.015511+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.015525+00:00", "trade", 14.8884, 1.0]
["2026-09-28T14:23:44.092855+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.124441+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.124907+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.128121+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.265712+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:23:44.364340+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.364711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.698270+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.698724+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.749340+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.782511+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.799536+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:44.844079+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:45.020134+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:45.020266+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:45.020435+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:45.070466+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:45.530264+00:00", "trade", 14.885, 20.0]
["2026-09-28T14:23:46.087033+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.127855+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.162710+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.246211+00:00", "trade", 14.8701, 1.0]
["2026-09-28T14:23:46.315157+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.373111+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.374167+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.374196+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.377440+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.388390+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.864950+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.865410+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.865637+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.865693+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.962111+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.962410+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.997491+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:46.997800+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.216177+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.216742+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.239638+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.444306+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.444792+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.446025+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:23:47.446099+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.446145+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.446507+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.446559+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.489578+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.489647+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.612833+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.616884+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.621121+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:47.651191+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:48.043020+00:00", "trade", 14.8881, 3.0]
["2026-09-28T14:23:48.105868+00:00", "trade", 14.8701, 1.0]
["2026-09-28T14:23:48.349592+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:48.349696+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:23:48.351005+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:48.351238+00:00", "trade", 14.88, 61.0]
["2026-09-28T14:23:48.351240+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:23:48.351317+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:48.351362+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:48.351369+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:48.351396+00:00", "trade", 14.88, 6.0]
["2026-09-28T14:23:48.351504+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:48.351511+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:48.351525+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:48.351531+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:48.351538+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:48.351551+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:48.351558+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:48.351565+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:48.351572+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:48.351586+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:48.351594+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:48.351601+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:48.351603+00:00", "trade", 14.88, 154.0]
["2026-09-28T14:23:48.351603+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:23:48.351603+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:48.351753+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:48.351807+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:48.351976+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:48.351990+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:48.352004+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:48.352083+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:48.352123+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:48.352151+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:48.352432+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:48.352739+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:48.352886+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:48.354782+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:23:48.356694+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:49.195885+00:00", "trade", 14.875, 16.0]
["2026-09-28T14:23:49.785819+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:49.807663+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:23:49.895804+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:49.897088+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:49.897894+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:49.898351+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:49.902716+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:49.952147+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:49.953003+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:50.058532+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:50.118763+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:50.504368+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:50.504480+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:50.544389+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:50.572549+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:50.667553+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:23:50.985958+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:50.986035+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:51.146024+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:51.150300+00:00", "trade", 14.88, 39.0]
["2026-09-28T14:23:51.150365+00:00", "trade", 14.88, 41.0]
["2026-09-28T14:23:51.150964+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:23:51.151367+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:51.151831+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:51.152197+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:23:51.152197+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:51.152585+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:51.152598+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:51.152611+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:51.161778+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:51.294757+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:23:52.245979+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.248062+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.262175+00:00", "trade", 14.875, 36.0]
["2026-09-28T14:23:52.479314+00:00", "trade", 14.875, 30.0]
["2026-09-28T14:23:52.479947+00:00", "trade", 14.8702, 1.0]
["2026-09-28T14:23:52.620841+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.654888+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.655500+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.655719+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.655894+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.676622+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.682612+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.688897+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.689369+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.719220+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.969709+00:00", "trade", 14.8799, 20.0]
["2026-09-28T14:23:52.970183+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.970652+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:52.980597+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:53.057766+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:53.197280+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:53.388019+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:53.391322+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:53.391441+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:53.391449+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:53.392343+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:53.392350+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:53.392399+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:53.581757+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:53.945402+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:53.952933+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:53.953400+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.055608+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.055672+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.056099+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.058063+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:23:54.058158+00:00", "trade", 14.875, 3.0]
["2026-09-28T14:23:54.058928+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.068245+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.284258+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.307802+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.309109+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.309187+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.309982+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.324259+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.574312+00:00", "trade", 14.8799, 16.0]
["2026-09-28T14:23:54.575130+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.575542+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.575590+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.575861+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.575869+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.575926+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.576301+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.585843+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.688016+00:00", "trade", 14.8799, 1.0]
["2026-09-28T14:23:54.717230+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.717692+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.791374+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.819030+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.819499+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:54.857639+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.025314+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.027283+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.028672+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.045578+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.045618+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.103240+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.116429+00:00", "trade", 14.8777, 38.0]
["2026-09-28T14:23:55.151126+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.282747+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.283063+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.283526+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.293499+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.368905+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.396937+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.520603+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.526057+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:23:55.546353+00:00", "trade", 14.88, 9.0]
["2026-09-28T14:23:55.546619+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:55.546625+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:55.546632+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:55.546640+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:55.546659+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:55.546666+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:55.546673+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:23:55.546705+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:23:55.546707+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:23:55.546707+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:23:55.546709+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.546884+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.546891+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.546963+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.547104+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.547111+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.547118+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.547132+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.547151+00:00", "trade", 14.885, 128.0]
["2026-09-28T14:23:55.547168+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.547197+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.547268+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.547426+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.547567+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.547615+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.548458+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.551206+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.551809+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.566400+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.566506+00:00", "trade", 14.885, 4.0]
["2026-09-28T14:23:55.567026+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.567303+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.567504+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.567766+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.567985+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.568230+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.568468+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.568691+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.568945+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.569150+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.569421+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.569612+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.569906+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.570075+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.570082+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.570385+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.587867+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.643294+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.653901+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.654535+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.655064+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.655221+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.668155+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.675163+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.678370+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.678488+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.713742+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.714210+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.767542+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:55.769738+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.013943+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.013951+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.014434+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.014882+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.025711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.170610+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.194026+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.263233+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.278714+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.593631+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.593682+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.593944+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.594385+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.596280+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.741301+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:56.744004+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:57.029711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:57.129769+00:00", "trade", 14.8702, 1.0]
["2026-09-28T14:23:57.189369+00:00", "trade", 14.8867, 2.0]
["2026-09-28T14:23:57.210645+00:00", "trade", 14.8867, 1.0]
["2026-09-28T14:23:57.453040+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:57.455393+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:57.455515+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:57.455846+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:57.456784+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:57.460281+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:57.460631+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:57.508736+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:57.524777+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:57.814754+00:00", "trade", 14.885, 192.0]
["2026-09-28T14:23:57.815112+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:23:57.865356+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:57.987194+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:57.998516+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:58.435189+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:58.438307+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:58.440278+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:58.453826+00:00", "trade", 14.881, 31.0]
["2026-09-28T14:23:58.520117+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:58.520254+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:58.644090+00:00", "trade", 14.8813, 500.0]
["2026-09-28T14:23:58.895326+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.019328+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.168181+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:23:59.241703+00:00", "trade", 14.885, 37.0]
["2026-09-28T14:23:59.241810+00:00", "trade", 14.885, 3.0]
["2026-09-28T14:23:59.523431+00:00", "trade", 14.88, 39.0]
["2026-09-28T14:23:59.523484+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.523505+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.523555+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.523858+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.523924+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.523936+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.523998+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.537821+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.538296+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.538304+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.605835+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.640013+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.868487+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:23:59.868763+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:00.150635+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:00.150932+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:00.151031+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:00.151075+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:00.151354+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:24:00.151374+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.151420+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:24:00.151550+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.151590+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.151835+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.151841+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.151858+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.151985+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.152030+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.152042+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.152482+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.152488+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.155511+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.156004+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.321793+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.322258+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:00.648131+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:01.080443+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:24:01.173782+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:01.388602+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:01.399495+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:01.761255+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:02.036591+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:02.188447+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:02.296077+00:00", "trade", 14.8703, 1.0]
["2026-09-28T14:24:02.519264+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:02.545208+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:02.821836+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:02.822981+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:02.823484+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:02.882157+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:02.922218+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:02.999024+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:02.999037+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:03.387086+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:03.446122+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:24:03.499419+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:03.500494+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:03.500977+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:03.501426+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:03.518520+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:03.522835+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:03.582292+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:03.627451+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:03.724997+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:03.729085+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:03.913362+00:00", "trade", 14.8808, 11.0]
["2026-09-28T14:24:03.914167+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:04.004692+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:04.005617+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:04.005690+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:04.058648+00:00", "trade", 14.87, 7.0]
["2026-09-28T14:24:04.059440+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:04.282650+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:04.578108+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:04.578569+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:04.614838+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:04.631280+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:05.019134+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:05.019662+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:05.073111+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:06.409006+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:06.494270+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:06.529244+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:07.012874+00:00", "trade", 14.8703, 1.0]
["2026-09-28T14:24:07.463224+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:07.463887+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:07.464830+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:07.473743+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:07.583317+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:07.583367+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:07.616848+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:07.719689+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:07.853898+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.026504+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.030799+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.078658+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.561912+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.561976+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.562382+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.562480+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.562601+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.562648+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.563039+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.581646+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.797685+00:00", "trade", 14.88, 19.0]
["2026-09-28T14:24:08.797735+00:00", "trade", 14.88, 42.0]
["2026-09-28T14:24:08.797814+00:00", "trade", 14.88, 19.0]
["2026-09-28T14:24:08.798305+00:00", "trade", 14.881, 50.0]
["2026-09-28T14:24:08.798352+00:00", "trade", 14.88, 11.0]
["2026-09-28T14:24:08.799477+00:00", "trade", 14.88, 99.0]
["2026-09-28T14:24:08.799539+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:24:08.799630+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:24:08.799938+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.799962+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.799971+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.800027+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.800041+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.800054+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.800506+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.800536+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.801021+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.801070+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.801524+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.801578+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.801927+00:00", "trade", 14.8788, 43.0]
["2026-09-28T14:24:08.802055+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.809944+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.810388+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:24:08.820205+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:24:08.820206+00:00", "trade", 14.88, 75.0]
["2026-09-28T14:24:08.820278+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:24:08.820281+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820288+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820294+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820300+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820308+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820314+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820321+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820335+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820342+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820354+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820497+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820519+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820585+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820603+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820605+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:24:08.820612+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820621+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820634+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820647+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:24:08.820663+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:24:08.820665+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:24:08.820665+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:24:08.820665+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.820666+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:24:08.820832+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.821081+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.821103+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.821117+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.821163+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.821176+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.821253+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.821294+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.821302+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.822380+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.822387+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.824831+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.826627+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.826633+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.831485+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.858074+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:08.882424+00:00", "trade", 14.885, 39.0]
["2026-09-28T14:24:08.882488+00:00", "trade", 14.885, 19.0]
["2026-09-28T14:24:08.882543+00:00", "trade", 14.885, 42.0]
["2026-09-28T14:24:08.882603+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:24:08.918777+00:00", "trade", 14.885, 101.0]
["2026-09-28T14:24:08.919533+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:09.011178+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:09.318097+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:09.824108+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:10.008542+00:00", "trade", 14.885, 92.0]
["2026-09-28T14:24:10.013523+00:00", "trade", 14.885, 217.0]
["2026-09-28T14:24:10.042316+00:00", "trade", 14.8823, 1.0]
["2026-09-28T14:24:10.341586+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:10.343916+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:10.344519+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:10.346094+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:10.576071+00:00", "trade", 14.885, 4.0]
["2026-09-28T14:24:10.690903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:10.972695+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:11.012748+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:11.177249+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:11.204198+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:11.319751+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:24:11.394465+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:24:12.038686+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:12.042125+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:12.103433+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:12.103903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:12.137896+00:00", "trade", 14.8705, 1.0]
["2026-09-28T14:24:12.468719+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:12.727691+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:12.729490+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:12.732431+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:12.979137+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:13.317186+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:24:14.551734+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.551963+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.609619+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.609673+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.610101+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.818349+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.857248+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.857388+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.857475+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.861855+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.862359+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.863101+00:00", "trade", 14.885, 42.0]
["2026-09-28T14:24:14.863873+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.864292+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.864302+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.864333+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:14.940464+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:15.310245+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:15.311264+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:15.312057+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:15.313570+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:15.400777+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:15.655456+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:15.655937+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:15.656202+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.207430+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.207530+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.221811+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.221851+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.222110+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.323449+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.323921+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.663475+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.741787+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.759813+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.759891+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.759903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.834524+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.835057+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.835885+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.898783+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.899249+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.899648+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.974100+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:16.974587+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:17.016382+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:24:17.193334+00:00", "trade", 14.8886, 1.0]
["2026-09-28T14:24:17.445072+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:17.445553+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:17.461188+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:17.462323+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:17.882721+00:00", "trade", 14.8885, 15.0]
["2026-09-28T14:24:18.076065+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:18.076072+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:18.199818+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:18.200305+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:18.430626+00:00", "trade", 14.8706, 1.0]
["2026-09-28T14:24:18.447676+00:00", "trade", 14.885, 500.0]
["2026-09-28T14:24:18.448290+00:00", "trade", 14.8822, 54.0]
["2026-09-28T14:24:18.664133+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:18.846369+00:00", "trade", 14.8823, 22.0]
["2026-09-28T14:24:18.953773+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:18.957187+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:24:19.016023+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:24:19.254397+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:19.254949+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:19.273463+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:19.397588+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:24:19.532940+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:19.941184+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:19.986759+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:19.987447+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:20.031735+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:20.191421+00:00", "trade", 14.8841, 2.0]
["2026-09-28T14:24:20.627405+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:20.900618+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:20.900770+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:20.985296+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:21.112441+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:21.112679+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:21.113621+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:21.158832+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:24:21.574949+00:00", "trade", 14.885, 3.0]
["2026-09-28T14:24:21.594942+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:24:22.027334+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:22.397870+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:22.479972+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:24:22.591211+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:22.643695+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.125849+00:00", "trade", 14.8797, 2.0]
["2026-09-28T14:24:23.254348+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.254441+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.289213+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.289244+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.289715+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.352551+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.395237+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.395251+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.531008+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.531015+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.858656+00:00", "trade", 14.8824, 42.0]
["2026-09-28T14:24:23.862837+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.864754+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:24:23.865931+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.876778+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.876800+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.877752+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.879434+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.887323+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:23.970762+00:00", "trade", 14.8722, 1.0]
["2026-09-28T14:24:23.990640+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.017541+00:00", "trade", 14.8722, 1.0]
["2026-09-28T14:24:24.026441+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.026462+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035046+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:24.035047+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:24.035049+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:24.035068+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:24.035102+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035110+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035130+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035144+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035180+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035450+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035478+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035530+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035537+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:24.035541+00:00", "trade", 14.89, 9.0]
["2026-09-28T14:24:24.035541+00:00", "trade", 14.89, 30.0]
["2026-09-28T14:24:24.035541+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:24.035544+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:24.035547+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:24.035549+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:24.035568+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035621+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035685+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035699+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035713+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035744+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035769+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:24.035820+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.035867+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.036130+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.036143+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.036294+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.036305+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.036329+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.036341+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.036355+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.036362+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.036375+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.036438+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.037683+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:24.037794+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:24:24.037850+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:24:24.037865+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:24.037866+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.037943+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.037949+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.038160+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.038242+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.038300+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.038436+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.038612+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.038659+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.041255+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.041766+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.041785+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.041815+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.041997+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.042012+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.042028+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.042040+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.042180+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.042189+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.045347+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.050441+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.051641+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.051678+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.140084+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.152468+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.165202+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.287519+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.341292+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.341753+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.401921+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.402762+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.499302+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.499502+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.500801+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.501244+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.501264+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.567939+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.567965+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.633142+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.633401+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.753071+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.778988+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:24.800658+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:25.009940+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:25.043265+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:25.088740+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:25.234071+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:25.275847+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:25.381129+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:25.530674+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:25.531312+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:24:25.531911+00:00", "trade", 14.89, 55.0]
["2026-09-28T14:24:25.532132+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:25.532136+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:25.532138+00:00", "trade", 14.89, 17.0]
["2026-09-28T14:24:25.532140+00:00", "trade", 14.89, 81.0]
["2026-09-28T14:24:25.532175+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:24:25.532183+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:24:25.532190+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:24:25.532203+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:24:25.532217+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:24:25.532231+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:24:25.532238+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:25.532238+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.532663+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.532753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.532768+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.532787+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.532821+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.533009+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.533066+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.533089+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.533130+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.533167+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.533204+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.533378+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.533632+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.533651+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.571343+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.668126+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.678002+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.728654+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.729117+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.781775+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:25.952420+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.009515+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.066111+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.181635+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.246649+00:00", "trade", 14.8715, 28.0]
["2026-09-28T14:24:26.284556+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.365290+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.440149+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.444426+00:00", "trade", 14.89, 13.0]
["2026-09-28T14:24:26.444490+00:00", "trade", 14.89, 27.0]
["2026-09-28T14:24:26.444545+00:00", "trade", 14.89, 40.0]
["2026-09-28T14:24:26.445231+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.445240+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.445300+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.445307+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.445414+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.445976+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:26.445980+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:24:26.446104+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:24:26.446358+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.446432+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.446439+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.446518+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.446565+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.446863+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.446995+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.446998+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.447007+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.447350+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.448710+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.449223+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.449513+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.456446+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.509515+00:00", "trade", 14.885, 40.0]
["2026-09-28T14:24:26.512963+00:00", "trade", 14.885, 60.0]
["2026-09-28T14:24:26.513014+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.513349+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.513452+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.513462+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.513761+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.539497+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.539998+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.545440+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.552987+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.556535+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.556772+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.556788+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.556820+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.559371+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.565264+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.693783+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.796632+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.814113+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.814565+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.814645+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.814656+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.814966+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.814974+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.815157+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.815647+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.815659+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.816133+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:24:26.828207+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:24:26.828400+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:24:26.828408+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:24:26.828409+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:26.828547+00:00", "trade", 14.89, 158.0]
["2026-09-28T14:24:26.828672+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:26.828695+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:26.828958+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:26.829021+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:26.829161+00:00", "trade", 14.8891, 50.0]
["2026-09-28T14:24:26.829166+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:26.829429+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:26.829484+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:26.829651+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:26.833383+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:26.864467+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:26.865023+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:27.141905+00:00", "trade", 14.895, 5.0]
["2026-09-28T14:24:27.263220+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:27.263579+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:27.306516+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:27.321121+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:27.430448+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:27.537931+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:27.639678+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:27.669147+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:27.769700+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:27.859038+00:00", "trade", 14.89, 1000.0]
["2026-09-28T14:24:28.031453+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.134613+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.138073+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:28.138139+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:28.138736+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.138756+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.138795+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.138808+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.138819+00:00", "trade", 14.89, 99.0]
["2026-09-28T14:24:28.138821+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:24:28.138821+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:24:28.138847+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.138866+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.138914+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.138938+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.138949+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.138976+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.138997+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.139005+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.139165+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.139182+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.139201+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.139214+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.139241+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.139263+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.139338+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.139383+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.139467+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.139713+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.143260+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.159859+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.184367+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:24:28.184465+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:24:28.185023+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.185552+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.282453+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.282909+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.690523+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.691428+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.702225+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.702735+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.711442+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.712231+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.735952+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.797423+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.797882+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:28.835530+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:24:28.906757+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:29.368666+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:29.566944+00:00", "trade", 14.8733, 1.0]
["2026-09-28T14:24:29.659829+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:24:29.820324+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:29.820662+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:29.820921+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:29.820936+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:29.944732+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:24:29.944766+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:29.945310+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:29.945414+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:29.945446+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:29.945454+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:29.945513+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:29.945891+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:29.963476+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:30.252885+00:00", "trade", 14.895, 25.0]
["2026-09-28T14:24:30.749178+00:00", "trade", 14.9, 41.0]
["2026-09-28T14:24:30.979793+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.007388+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.008153+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.008992+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.028188+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.028288+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.028313+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.630582+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.641932+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:24:31.643421+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.730006+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.730584+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.802477+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.902860+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.903406+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:31.903455+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:32.550665+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.030912+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.031384+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.433354+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.454591+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:24:33.454631+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.454650+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.454674+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.454694+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.454908+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.454939+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.455175+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.455189+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.455196+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.455282+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.455304+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.455314+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.455333+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.455559+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.455784+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.455795+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.455993+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.524052+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.649725+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.651048+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.896846+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.897015+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.910146+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:33.915365+00:00", "trade", 14.8873, 15.0]
["2026-09-28T14:24:34.223534+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:34.432665+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:34.485618+00:00", "trade", 14.8737, 1.0]
["2026-09-28T14:24:34.605424+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:34.890680+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:34.890795+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:35.062664+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:35.075037+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:35.134881+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:35.248919+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:35.249428+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:35.484618+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:35.484940+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:35.750994+00:00", "trade", 14.8901, 40.0]
["2026-09-28T14:24:35.972642+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:36.078475+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:36.078915+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:36.079085+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:36.515081+00:00", "trade", 14.8737, 10.0]
["2026-09-28T14:24:36.530824+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:36.531247+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:36.531447+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:36.532729+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:36.532907+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:36.636986+00:00", "trade", 14.895, 3.0]
["2026-09-28T14:24:36.667613+00:00", "trade", 14.898, 1.0]
["2026-09-28T14:24:37.123587+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:37.125923+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:37.148985+00:00", "trade", 14.8967, 1.0]
["2026-09-28T14:24:37.302328+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:37.390302+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:37.621126+00:00", "trade", 14.895, 201.0]
["2026-09-28T14:24:37.621744+00:00", "trade", 14.8916, 53.0]
["2026-09-28T14:24:37.623001+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:24:37.657385+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:37.660236+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:37.922913+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:24:38.385029+00:00", "trade", 14.8738, 10.0]
["2026-09-28T14:24:38.482089+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:38.536897+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:38.563090+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:38.834310+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:38.837516+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:39.291651+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:39.469311+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:24:39.630625+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:39.634534+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:39.810321+00:00", "trade", 14.8738, 1.0]
["2026-09-28T14:24:39.860111+00:00", "trade", 14.895, 6.0]
["2026-09-28T14:24:39.860566+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:24:39.860599+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:39.862719+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:40.027577+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:24:40.041652+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:40.042223+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:40.043875+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:24:40.049242+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:24:40.069375+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:40.074322+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:40.074799+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:40.077635+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:40.079000+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:40.145668+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:40.146152+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:40.185703+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:40.666692+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:40.667285+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:40.873121+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:24:41.074366+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.076999+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.077098+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.077122+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:24:41.078225+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.078284+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.078295+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.083133+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.083147+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.083156+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.083195+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.083217+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.083225+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.083265+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.083275+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.083657+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.108803+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.189645+00:00", "trade", 14.8739, 11.0]
["2026-09-28T14:24:41.191379+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.226260+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:41.514378+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:42.292525+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:42.292969+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:42.293791+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:42.743661+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:42.762828+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:43.603859+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:43.821846+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:43.821873+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:43.823716+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:43.831974+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:43.852614+00:00", "trade", 14.8901, 526.0]
["2026-09-28T14:24:43.853294+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.011272+00:00", "trade", 14.8999, 1.0]
["2026-09-28T14:24:44.035782+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.042399+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.042410+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.047511+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.087392+00:00", "trade", 14.895, 13.0]
["2026-09-28T14:24:44.087456+00:00", "trade", 14.895, 27.0]
["2026-09-28T14:24:44.087518+00:00", "trade", 14.895, 40.0]
["2026-09-28T14:24:44.087618+00:00", "trade", 14.895, 110.0]
["2026-09-28T14:24:44.119487+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.219544+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.219938+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.220363+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.220392+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.220818+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.272293+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.272773+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.296992+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.315414+00:00", "trade", 14.8742, 14.0]
["2026-09-28T14:24:44.478035+00:00", "trade", 14.8986, 1.0]
["2026-09-28T14:24:44.478848+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.504384+00:00", "trade", 14.8986, 6.0]
["2026-09-28T14:24:44.579110+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.603104+00:00", "trade", 14.895, 35.0]
["2026-09-28T14:24:44.685118+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.685545+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.685570+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.690369+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:24:44.846965+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.847240+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:44.963661+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.017587+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.444889+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.445344+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.445463+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.454709+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:24:45.455490+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.483117+00:00", "trade", 14.895, 174.0]
["2026-09-28T14:24:45.508494+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:24:45.660040+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.660418+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.660775+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.661252+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.693100+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.740701+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.855861+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.856262+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.861691+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:45.904509+00:00", "trade", 14.8742, 1.0]
["2026-09-28T14:24:46.270476+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:46.524577+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:46.533671+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:46.562700+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:46.564078+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:46.564509+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:46.978344+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:46.978392+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:47.041138+00:00", "trade", 14.8749, 12.0]
["2026-09-28T14:24:47.371604+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:47.371615+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:47.372275+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:47.374879+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:47.657406+00:00", "trade", 14.8999, 80.0]
["2026-09-28T14:24:48.066693+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:48.391764+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:48.392262+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:48.392655+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:48.394556+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:48.612488+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:48.686873+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:48.687580+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:49.043342+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:49.043442+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:49.043462+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:49.393582+00:00", "trade", 14.875, 11.0]
["2026-09-28T14:24:49.442869+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:49.443924+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:49.444622+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:49.446415+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:50.117683+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:50.120883+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:50.430173+00:00", "trade", 14.8756, 1.0]
["2026-09-28T14:24:50.799921+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:50.799991+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:51.335052+00:00", "trade", 14.8945, 100.0]
["2026-09-28T14:24:51.566647+00:00", "trade", 14.8757, 10.0]
["2026-09-28T14:24:51.638962+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:51.639318+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:51.641060+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:51.874193+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:24:51.950469+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:51.954332+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:52.414881+00:00", "trade", 14.898, 42.0]
["2026-09-28T14:24:52.414907+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:24:52.416243+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:24:52.416245+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:24:52.416410+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:24:52.430510+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:24:52.431127+00:00", "trade", 14.8942, 51.0]
["2026-09-28T14:24:52.666621+00:00", "trade", 14.8914, 25.0]
["2026-09-28T14:24:53.745858+00:00", "trade", 14.8758, 10.0]
["2026-09-28T14:24:53.952880+00:00", "trade", 14.895, 1000.0]
["2026-09-28T14:24:54.035303+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:54.069086+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:54.124218+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:54.124227+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:54.172608+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:54.173100+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:54.173180+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:54.173682+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:54.178722+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:54.179174+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:54.211479+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:54.212527+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.134111+00:00", "trade", 14.876, 1.0]
["2026-09-28T14:24:55.242306+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.242360+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.242548+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.242574+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.242757+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.242809+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.242820+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.298063+00:00", "trade", 14.895, 50.0]
["2026-09-28T14:24:55.313108+00:00", "trade", 14.8915, 8.0]
["2026-09-28T14:24:55.313470+00:00", "trade", 14.8915, 1.0]
["2026-09-28T14:24:55.394872+00:00", "trade", 14.895, 6.0]
["2026-09-28T14:24:55.395234+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:24:55.395654+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.435233+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.435281+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.580326+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.580752+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.580834+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.581297+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.584424+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:55.615264+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:56.189986+00:00", "trade", 14.9, 27.0]
["2026-09-28T14:24:56.190009+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:56.190032+00:00", "trade", 14.9, 73.0]
["2026-09-28T14:24:56.190052+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:56.190059+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:56.190066+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:56.190072+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:56.190082+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:24:56.190083+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:24:56.190105+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:56.190123+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:56.190332+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:56.190355+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:56.190438+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:56.190492+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:56.190504+00:00", "trade", 14.9, 4.0]
["2026-09-28T14:24:56.190517+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:24:56.190530+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.190537+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.190544+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.190551+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.190557+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.190570+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.190583+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.190597+00:00", "trade", 14.9, 57.0]
["2026-09-28T14:24:56.190613+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.190616+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:24:56.190618+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:24:56.190618+00:00", "trade", 14.9, 9.0]
["2026-09-28T14:24:56.190618+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:24:56.190621+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.190623+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:24:56.190626+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:24:56.190626+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:24:56.190626+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.190641+00:00", "trade", 14.9, 99.0]
["2026-09-28T14:24:56.190645+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.190659+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.190684+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.190775+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.190850+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:24:56.190853+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:24:56.191229+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:24:56.191249+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:24:56.191870+00:00", "trade", 14.8978, 51.0]
["2026-09-28T14:24:56.194595+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.194602+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:24:56.194695+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.194751+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.194765+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.194771+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.194848+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.195109+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.195116+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.195122+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.195315+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.208549+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.315783+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.316669+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.352734+00:00", "trade", 14.8764, 11.0]
["2026-09-28T14:24:56.378839+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.404201+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:24:56.454984+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.662552+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:56.939558+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:57.048931+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:57.169922+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:24:57.484371+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:57.484417+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:24:57.831863+00:00", "trade", 14.905, 158.0]
["2026-09-28T14:24:57.832308+00:00", "trade", 14.905, 10.0]
["2026-09-28T14:24:59.683884+00:00", "trade", 14.8765, 1.0]
["2026-09-28T14:24:59.952800+00:00", "trade", 14.9, 2.0]
["2026-09-28T14:25:00.192432+00:00", "trade", 14.8765, 19.0]
["2026-09-28T14:25:00.215478+00:00", "trade", 14.8855, 7.0]
["2026-09-28T14:25:00.453973+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:00.482787+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:00.545629+00:00", "trade", 14.905, 10.0]
["2026-09-28T14:25:00.872395+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:01.007374+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:01.008497+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:01.010067+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:01.048143+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:01.734541+00:00", "trade", 14.905, 48.0]
["2026-09-28T14:25:01.734602+00:00", "trade", 14.905, 32.0]
["2026-09-28T14:25:01.734661+00:00", "trade", 14.905, 110.0]
["2026-09-28T14:25:02.694012+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:02.742115+00:00", "trade", 14.8856, 8.0]
["2026-09-28T14:25:02.776195+00:00", "trade", 14.8914, 35.0]
["2026-09-28T14:25:02.975768+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:02.976465+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:03.064788+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:03.067243+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:03.192460+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:25:03.395370+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:03.521873+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:03.521899+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:03.521927+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:25:03.522573+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:03.533687+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:03.701020+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:25:03.838921+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:03.839315+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:03.856585+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:03.917367+00:00", "trade", 14.8972, 12.0]
["2026-09-28T14:25:03.954474+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:03.971173+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:04.110964+00:00", "trade", 14.9015, 10.0]
["2026-09-28T14:25:04.414337+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:04.531237+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:04.555551+00:00", "trade", 14.8831, 15.0]
["2026-09-28T14:25:04.725820+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:04.725852+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:04.732252+00:00", "trade", 14.8831, 1.0]
["2026-09-28T14:25:04.976351+00:00", "trade", 14.8857, 8.0]
["2026-09-28T14:25:04.985818+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:05.132538+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:05.159463+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:05.159919+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:05.175927+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:05.335917+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:05.335925+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:05.340031+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:05.340075+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:05.340086+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:05.490110+00:00", "trade", 14.8847, 4.0]
["2026-09-28T14:25:05.632529+00:00", "trade", 14.9, 2.0]
["2026-09-28T14:25:05.744795+00:00", "trade", 14.91, 2.0]
["2026-09-28T14:25:05.744826+00:00", "trade", 14.905, 2.0]
["2026-09-28T14:25:05.886498+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:05.906792+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:06.144199+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:06.378457+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:06.382173+00:00", "trade", 14.905, 50.0]
["2026-09-28T14:25:06.440086+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:06.440470+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:06.443354+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:06.443809+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:06.524178+00:00", "trade", 14.905, 48.0]
["2026-09-28T14:25:06.524241+00:00", "trade", 14.905, 28.0]
["2026-09-28T14:25:06.525309+00:00", "trade", 14.905, 158.0]
["2026-09-28T14:25:06.526180+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:06.584270+00:00", "trade", 14.905, 87.0]
["2026-09-28T14:25:06.957216+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:06.957345+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:06.957615+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:06.982037+00:00", "trade", 14.8833, 1.0]
["2026-09-28T14:25:07.017145+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.017275+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.017819+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.019775+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.020207+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.209552+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.210008+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.211365+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.211408+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.211897+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.212049+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.220646+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.233062+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.280610+00:00", "trade", 14.905, 6.0]
["2026-09-28T14:25:07.354746+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.354796+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.355166+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.411657+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.412427+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.424313+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.424372+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.424758+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.433123+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.922064+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:07.922077+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:08.003593+00:00", "trade", 14.8833, 1.0]
["2026-09-28T14:25:08.198013+00:00", "trade", 14.8833, 14.0]
["2026-09-28T14:25:08.266692+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:08.460408+00:00", "trade", 14.91, 17.0]
["2026-09-28T14:25:08.460417+00:00", "trade", 14.905, 17.0]
["2026-09-28T14:25:08.460515+00:00", "trade", 14.905, 33.0]
["2026-09-28T14:25:08.732813+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:08.804052+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:08.804524+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:08.804980+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:08.805220+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:08.974019+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:08.975302+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:09.046975+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:09.398020+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:09.429936+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:09.483133+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:09.508905+00:00", "trade", 14.905, 55.0]
["2026-09-28T14:25:09.815447+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:09.835853+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:09.908726+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:09.979472+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:09.993537+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:10.037473+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:10.048061+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:10.142638+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:10.143122+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:10.143625+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:10.145433+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:10.147231+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:10.148988+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:10.148996+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:25:10.151785+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:25:10.151787+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:25:10.151789+00:00", "trade", 14.9, 5.0]
["2026-09-28T14:25:10.151790+00:00", "trade", 14.9, 75.0]
["2026-09-28T14:25:10.151794+00:00", "trade", 14.9, 70.0]
["2026-09-28T14:25:10.151839+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.151847+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.151853+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.151867+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.151874+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.151902+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.151908+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.151916+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.151929+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.151956+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.151986+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.152053+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.152080+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:25:10.152085+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:25:10.152177+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.152182+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.152241+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.152315+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.152330+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:25:10.152340+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.152360+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.152408+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:25:10.152420+00:00", "trade", 14.9, 150.0]
["2026-09-28T14:25:10.152421+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.152422+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:25:10.152609+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.152690+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.152729+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.152736+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.152761+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.152956+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.153016+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.153191+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.153540+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.162722+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.162732+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.163108+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.163119+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.163124+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.163126+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.163684+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.163697+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.167314+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.172745+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.172752+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.172759+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.194312+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.197586+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:25:10.282350+00:00", "trade", 14.895, 250.0]
["2026-09-28T14:25:10.352983+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.554306+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.554654+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.578356+00:00", "trade", 14.895, 3.0]
["2026-09-28T14:25:10.580038+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.581465+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.600381+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.601029+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.682824+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.759463+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.763914+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.808590+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:10.820916+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:11.029559+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:11.030593+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:11.041231+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:11.147392+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:11.167322+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:11.168332+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:11.168485+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:11.168918+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:11.173053+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:11.173739+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:11.195433+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:11.262123+00:00", "trade", 14.8835, 11.0]
["2026-09-28T14:25:11.309736+00:00", "trade", 14.8835, 1.0]
["2026-09-28T14:25:12.665970+00:00", "trade", 14.895, 20.0]
["2026-09-28T14:25:13.337964+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:25:13.443166+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:13.443214+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:13.443243+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:13.523688+00:00", "trade", 14.8998, 10.0]
["2026-09-28T14:25:13.524388+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:13.524440+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:13.790920+00:00", "trade", 14.8836, 10.0]
["2026-09-28T14:25:13.791737+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:13.792136+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:13.792591+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:13.792634+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:13.792647+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:13.836564+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:13.890729+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:14.466691+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:14.731259+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.081728+00:00", "trade", 14.895, 4.0]
["2026-09-28T14:25:15.135477+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.147390+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.260272+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.260280+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.310907+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.346090+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.356799+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.357253+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.357368+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.357654+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.360313+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.459413+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.550704+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.550731+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.551277+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.551425+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.551432+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.551859+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.553649+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.561150+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:15.705997+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:16.132771+00:00", "trade", 14.8836, 1.0]
["2026-09-28T14:25:16.497935+00:00", "trade", 14.895, 12.0]
["2026-09-28T14:25:16.519223+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:25:17.143656+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:25:17.386640+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:17.660386+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:17.685085+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:17.685608+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:17.686475+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:17.687059+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:17.690906+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.286286+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.286849+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.290381+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.495983+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.524028+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.524718+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.556041+00:00", "trade", 14.8914, 23.0]
["2026-09-28T14:25:18.736512+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.736541+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.737477+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.737711+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.737753+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.737770+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.740552+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:18.808312+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:19.489896+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:25:19.671087+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:19.671118+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.012699+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.013040+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.013140+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.014207+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.014245+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.014663+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.479821+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:25:20.480506+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.480756+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.480778+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.482224+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.482759+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.483959+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.496289+00:00", "trade", 14.89, 707.0]
["2026-09-28T14:25:20.496910+00:00", "trade", 14.8993, 61.0]
["2026-09-28T14:25:20.497472+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.508928+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.899681+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.900720+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.900797+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:20.901532+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:21.072654+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:21.090934+00:00", "trade", 14.8946, 9.0]
["2026-09-28T14:25:21.119806+00:00", "trade", 14.8863, 284.0]
["2026-09-28T14:25:21.120582+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:21.201865+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:21.311430+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:21.427199+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:21.433628+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:21.524225+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:21.555948+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:25:21.915445+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:22.182622+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:22.455834+00:00", "trade", 14.8849, 1.0]
["2026-09-28T14:25:22.930046+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:23.023737+00:00", "trade", 14.895, 13.0]
["2026-09-28T14:25:23.179904+00:00", "trade", 14.895, 75.0]
["2026-09-28T14:25:23.347914+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:23.361805+00:00", "trade", 14.891, 190.0]
["2026-09-28T14:25:23.389829+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:23.471248+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:23.471721+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:23.949777+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:23.949794+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.043901+00:00", "trade", 14.8951, 61.0]
["2026-09-28T14:25:24.103350+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.153231+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.156152+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.156824+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.157753+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.171724+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.285480+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.285506+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.288358+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.288869+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.288891+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.308126+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:25:24.308436+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.308876+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.308892+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:24.711777+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:25.126298+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:25.128445+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:25.301597+00:00", "trade", 14.895, 20.0]
["2026-09-28T14:25:26.321666+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:26.321682+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:26.472462+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:25:26.817866+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:27.135388+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:27.138397+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:27.138453+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:27.140159+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:27.140872+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:27.249041+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:27.307324+00:00", "trade", 14.895, 9.0]
["2026-09-28T14:25:27.648346+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:27.901026+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:25:28.438183+00:00", "trade", 14.8851, 1.0]
["2026-09-28T14:25:28.527248+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:29.330295+00:00", "trade", 14.8965, 3.0]
["2026-09-28T14:25:29.385207+00:00", "trade", 14.8871, 106.0]
["2026-09-28T14:25:29.549265+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:29.602468+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:29.769064+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:29.769327+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.096591+00:00", "trade", 14.899, 10.0]
["2026-09-28T14:25:30.106865+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.353923+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.353949+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.354965+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.358912+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.359113+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.410003+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.435684+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.472162+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.487312+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.487824+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.503703+00:00", "trade", 14.895, 35.0]
["2026-09-28T14:25:30.521289+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.521313+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.521343+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.521740+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.521878+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.546324+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.546392+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.647675+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.647686+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.648522+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.651309+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:30.690974+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.027287+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.027320+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.028201+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.029408+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.037927+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.038312+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.103350+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.103770+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.103794+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.170126+00:00", "trade", 14.895, 50.0]
["2026-09-28T14:25:31.229365+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.367214+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.367361+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.367602+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.484953+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.680516+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:31.972138+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:32.214033+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:32.227085+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:32.460007+00:00", "trade", 14.895, 5.0]
["2026-09-28T14:25:32.722202+00:00", "trade", 14.895, 4.0]
["2026-09-28T14:25:33.051498+00:00", "trade", 14.8871, 51.0]
["2026-09-28T14:25:33.187596+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:33.400628+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:33.434193+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:33.534317+00:00", "trade", 14.8851, 1.0]
["2026-09-28T14:25:33.676595+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:33.919367+00:00", "trade", 14.8961, 6.0]
["2026-09-28T14:25:34.012379+00:00", "trade", 14.895, 72.0]
["2026-09-28T14:25:34.019876+00:00", "trade", 14.895, 139.0]
["2026-09-28T14:25:34.047396+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.456368+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.906866+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.909071+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.909444+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.909488+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.909904+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.927346+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.982923+00:00", "trade", 14.89, 87.0]
["2026-09-28T14:25:34.982928+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:25:34.982928+00:00", "trade", 14.89, 80.0]
["2026-09-28T14:25:34.982928+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:25:34.982930+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.982931+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:25:34.982934+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:25:34.982936+00:00", "trade", 14.89, 8.0]
["2026-09-28T14:25:34.982936+00:00", "trade", 14.89, 18.0]
["2026-09-28T14:25:34.982937+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.982944+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.982945+00:00", "trade", 14.89, 82.0]
["2026-09-28T14:25:34.982946+00:00", "trade", 14.89, 94.0]
["2026-09-28T14:25:34.982952+00:00", "trade", 14.89, 106.0]
["2026-09-28T14:25:34.983001+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983015+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983028+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983035+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983041+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983055+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983062+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983081+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983088+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983101+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983192+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983204+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983205+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983212+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983219+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983231+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:25:34.983233+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983235+00:00", "trade", 14.89, 80.0]
["2026-09-28T14:25:34.983237+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:25:34.983246+00:00", "trade", 14.89, 180.0]
["2026-09-28T14:25:34.983246+00:00", "trade", 14.89, 80.0]
["2026-09-28T14:25:34.983246+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:25:34.983248+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983254+00:00", "trade", 14.89, 15.0]
["2026-09-28T14:25:34.983255+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983274+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:25:34.983414+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:34.983429+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983446+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983450+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:25:34.983452+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983459+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983467+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983473+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983488+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983494+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983501+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983508+00:00", "trade", 14.89, 122.0]
["2026-09-28T14:25:34.983513+00:00", "trade", 14.89, 4.0]
["2026-09-28T14:25:34.983515+00:00", "trade", 14.89, 75.0]
["2026-09-28T14:25:34.983517+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983519+00:00", "trade", 14.89, 140.0]
["2026-09-28T14:25:34.983519+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:25:34.983520+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:25:34.983520+00:00", "trade", 14.89, 127.0]
["2026-09-28T14:25:34.983520+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983521+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983524+00:00", "trade", 14.89, 87.0]
["2026-09-28T14:25:34.983524+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983552+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983558+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983567+00:00", "trade", 14.89, 73.0]
["2026-09-28T14:25:34.983572+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983585+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983603+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983610+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983623+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983629+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983636+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983643+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983724+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983731+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983737+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983740+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983755+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983795+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.983859+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:25:34.983973+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.984004+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.984032+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.984056+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:25:34.984070+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:34.984071+00:00", "trade", 14.89, 122.0]
["2026-09-28T14:25:34.984075+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:34.984083+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:34.984098+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:34.984101+00:00", "trade", 14.89, 4.0]
["2026-09-28T14:25:34.984108+00:00", "trade", 14.89, 87.0]
["2026-09-28T14:25:34.984133+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:34.984141+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:34.984147+00:00", "trade", 14.8911, 51.0]
["2026-09-28T14:25:34.984151+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:34.984175+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:34.984236+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:34.984348+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:34.984545+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:34.984648+00:00", "trade", 14.89, 12.0]
["2026-09-28T14:25:34.986630+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:34.986869+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:35.103422+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:35.103901+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:35.133981+00:00", "trade", 14.8874, 25.0]
["2026-09-28T14:25:35.467082+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:35.545921+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:35.548246+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:35.696564+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:35.696645+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:35.745447+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:35.817994+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:35.841619+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:35.844949+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:35.979378+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:25:35.979380+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:35.979412+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:35.979419+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:35.979428+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:35.979451+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:35.979827+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:35.983187+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:35.983904+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:25:36.023970+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.061200+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.061207+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.061589+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.061671+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.061703+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.062133+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.072644+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.074092+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.074122+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.074560+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.087001+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.100597+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.100609+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.101074+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.112151+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.113092+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.124729+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.125675+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.160605+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.300976+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.301963+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.332148+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.332167+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.342597+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.343514+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.372014+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.372027+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.618084+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:25:36.618858+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.712206+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.770717+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.776314+00:00", "trade", 14.89, 13.0]
["2026-09-28T14:25:36.776678+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:25:36.783241+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.784185+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.795815+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.796749+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.822668+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.823613+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.926011+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:36.926959+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:37.194519+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:37.196025+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:37.231488+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:37.530471+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:37.900013+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:38.017133+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:38.041778+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:38.141283+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:38.225750+00:00", "trade", 14.8852, 1.0]
["2026-09-28T14:25:38.226538+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:38.381355+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:38.381424+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:38.549306+00:00", "trade", 14.8875, 18.0]
["2026-09-28T14:25:38.618712+00:00", "trade", 14.89, 2.0]
["2026-09-28T14:25:38.754609+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:38.755042+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:38.886155+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:38.896793+00:00", "trade", 14.8953, 48.0]
["2026-09-28T14:25:38.900336+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:39.030071+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:39.085398+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:39.185559+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:39.247076+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:25:39.264039+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:25:39.264090+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.264094+00:00", "trade", 14.89, 60.0]
["2026-09-28T14:25:39.264399+00:00", "trade", 14.89, 158.0]
["2026-09-28T14:25:39.264410+00:00", "trade", 14.89, 158.0]
["2026-09-28T14:25:39.264421+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.264746+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.264953+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.264964+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.265419+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.266314+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.267072+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.267562+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.268015+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.268427+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.301611+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.388729+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.389016+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.405731+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.466945+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:39.797888+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:40.161000+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:25:40.898995+00:00", "trade", 14.8875, 13.0]
["2026-09-28T14:25:41.705036+00:00", "trade", 14.8951, 41.0]
["2026-09-28T14:25:42.057973+00:00", "trade", 14.885, 30.0]
["2026-09-28T14:25:42.802244+00:00", "trade", 14.8867, 1.0]
["2026-09-28T14:25:42.814601+00:00", "trade", 14.8867, 1.0]
["2026-09-28T14:25:43.158832+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:25:43.634392+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:43.635657+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:43.635669+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:43.636202+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:43.642487+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:43.878768+00:00", "trade", 14.8853, 1.0]
["2026-09-28T14:25:43.944029+00:00", "trade", 14.8875, 11.0]
["2026-09-28T14:25:44.169226+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.169282+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.187056+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.187112+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.187118+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.187300+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.399496+00:00", "trade", 14.89, 731.0]
["2026-09-28T14:25:44.400216+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.443749+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.443800+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.443847+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.445095+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.607600+00:00", "trade", 14.895, 35.0]
["2026-09-28T14:25:44.616349+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.699758+00:00", "trade", 14.88, 182.0]
["2026-09-28T14:25:44.700565+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.742219+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:44.793608+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:25:44.793668+00:00", "trade", 14.885, 400.0]
["2026-09-28T14:25:44.794281+00:00", "trade", 14.8884, 56.0]
["2026-09-28T14:25:45.040593+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:45.045708+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:45.162093+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:45.162140+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:45.255143+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:45.274322+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:45.274369+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:45.347234+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:45.347654+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:45.347704+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:46.030644+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:46.030699+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:46.126942+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:46.285605+00:00", "trade", 14.885, 3.0]
["2026-09-28T14:25:46.285966+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:25:46.309661+00:00", "trade", 14.8875, 10.0]
["2026-09-28T14:25:46.701711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:46.702100+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:46.763014+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:46.878970+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:47.525742+00:00", "trade", 14.885, 25.0]
["2026-09-28T14:25:47.598875+00:00", "trade", 14.8943, 30.0]
["2026-09-28T14:25:49.470710+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:25:49.628660+00:00", "trade", 14.8875, 11.0]
["2026-09-28T14:25:49.908856+00:00", "trade", 14.8943, 26.0]
["2026-09-28T14:25:50.423244+00:00", "trade", 14.8857, 1.0]
["2026-09-28T14:25:50.425011+00:00", "trade", 14.885, 18.0]
["2026-09-28T14:25:50.443533+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:50.443628+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:50.443676+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:50.456993+00:00", "trade", 14.885, 18.0]
["2026-09-28T14:25:50.544077+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:50.544347+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:50.699987+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:50.888226+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:50.888261+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:51.132444+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:51.132487+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:51.132510+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:51.855323+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:25:51.878416+00:00", "trade", 14.8943, 22.0]
["2026-09-28T14:25:52.239609+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:52.323666+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:52.331425+00:00", "trade", 14.8857, 1.0]
["2026-09-28T14:25:52.395184+00:00", "trade", 14.8875, 11.0]
["2026-09-28T14:25:52.423549+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:52.498500+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:25:52.802608+00:00", "trade", 14.8886, 1.0]
["2026-09-28T14:25:52.877580+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:52.893951+00:00", "trade", 14.885, 16.0]
["2026-09-28T14:25:52.943346+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:52.944348+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:52.966890+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:25:52.967622+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:53.546573+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:53.546797+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:53.547147+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:53.549154+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:53.615611+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:25:53.627876+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:25:53.627876+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:25:53.635618+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:25:53.958029+00:00", "trade", 14.8936, 19.0]
["2026-09-28T14:25:54.131364+00:00", "trade", 14.8936, 1.0]
["2026-09-28T14:25:54.452745+00:00", "trade", 14.8857, 100.0]
["2026-09-28T14:25:54.674648+00:00", "trade", 14.8875, 9.0]
["2026-09-28T14:25:54.914551+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:54.914903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:54.915373+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:55.081153+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:55.100513+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:55.100606+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:55.119103+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:55.209017+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:55.561588+00:00", "trade", 14.8857, 1.0]
["2026-09-28T14:25:55.599106+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:55.599563+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:55.986623+00:00", "trade", 14.88, 9.0]
["2026-09-28T14:25:55.986633+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:55.987079+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:55.987157+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:55.989646+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:56.027766+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:56.295363+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:56.295795+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:56.414558+00:00", "trade", 14.8924, 17.0]
["2026-09-28T14:25:57.265480+00:00", "trade", 14.8872, 10.0]
["2026-09-28T14:25:57.462055+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:57.462150+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:57.462228+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:57.495505+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:25:57.496193+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:57.496264+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:57.504753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:58.074191+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:58.453347+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:58.522390+00:00", "trade", 14.8857, 1.0]
["2026-09-28T14:25:58.653067+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:59.282511+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:59.463400+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:59.463450+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:59.543940+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:25:59.809425+00:00", "trade", 14.8884, 1.0]
["2026-09-28T14:25:59.852756+00:00", "trade", 14.8884, 1.0]
["2026-09-28T14:26:00.009689+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:00.761114+00:00", "trade", 14.885, 15.0]
["2026-09-28T14:26:00.761823+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:26:00.762100+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:26:00.764659+00:00", "trade", 14.89, 15.0]
["2026-09-28T14:26:01.009574+00:00", "trade", 14.8857, 1.0]
["2026-09-28T14:26:01.039885+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.141140+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.542299+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.674768+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.742122+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.742125+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:26:01.742574+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.742616+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.742683+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.835391+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.861865+00:00", "trade", 14.8883, 100.0]
["2026-09-28T14:26:01.864456+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.864464+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.864506+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.864516+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.864912+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.865913+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.887379+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:26:01.889380+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:26:01.905454+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.905507+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.905514+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.905902+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.906353+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:01.907859+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:02.185496+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:02.187777+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:26:02.187844+00:00", "trade", 14.885, 42.0]
["2026-09-28T14:26:02.188087+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:26:02.188099+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:26:02.188133+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:26:02.188165+00:00", "trade", 14.885, 42.0]
["2026-09-28T14:26:02.188173+00:00", "trade", 14.885, 42.0]
["2026-09-28T14:26:02.188176+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:02.188222+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:02.188229+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:02.188521+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:02.253604+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:02.253692+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:02.253700+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:02.666120+00:00", "trade", 14.8741, 15.0]
["2026-09-28T14:26:02.707655+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:02.708041+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:02.708205+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:02.724441+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:26:02.766925+00:00", "trade", 14.8741, 400.0]
["2026-09-28T14:26:02.845525+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:02.922149+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:03.188587+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:03.209747+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:03.363044+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:03.375915+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:03.376178+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:03.921377+00:00", "trade", 14.8879, 14.0]
["2026-09-28T14:26:04.105275+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:04.140917+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:04.424255+00:00", "trade", 14.89, 4.0]
["2026-09-28T14:26:05.078115+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:05.192365+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:05.192407+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:05.192874+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:05.195700+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:05.658926+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:05.658941+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:05.661575+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:05.774720+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:06.247233+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:26:06.325161+00:00", "trade", 14.8853, 1.0]
["2026-09-28T14:26:06.445687+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:06.553118+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:06.553492+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:06.553520+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:06.556340+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:06.559109+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:06.561052+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:06.684172+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:06.813126+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:07.324677+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:07.350846+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:07.350901+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:07.353318+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:07.726301+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:26:07.927254+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:07.935066+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:07.960107+00:00", "trade", 14.885, 116.0]
["2026-09-28T14:26:07.960838+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:07.960864+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:07.960880+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:08.004171+00:00", "trade", 14.885, 134.0]
["2026-09-28T14:26:08.004789+00:00", "trade", 14.8846, 50.0]
["2026-09-28T14:26:08.298748+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:08.344225+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:08.393993+00:00", "trade", 14.8886, 12.0]
["2026-09-28T14:26:08.499850+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:26:08.505303+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:08.883374+00:00", "trade", 14.8917, 22.0]
["2026-09-28T14:26:08.967977+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:09.282380+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:09.282736+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:09.282856+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:09.850695+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:09.851442+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:10.238015+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:10.271145+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:26:10.417060+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:10.420296+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:10.420299+00:00", "trade", 14.89, 500.0]
["2026-09-28T14:26:10.420300+00:00", "trade", 14.89, 75.0]
["2026-09-28T14:26:10.420301+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:10.420303+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:10.420323+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:10.420330+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:10.420336+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:10.420342+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:10.420356+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:10.420363+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:10.420370+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420377+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420380+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:10.420385+00:00", "trade", 14.89, 75.0]
["2026-09-28T14:26:10.420385+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420389+00:00", "trade", 14.89, 25.0]
["2026-09-28T14:26:10.420391+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420398+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420405+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420428+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420442+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420455+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420477+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420482+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:10.420483+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:10.420510+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:10.420727+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420734+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420751+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:10.420752+00:00", "trade", 14.89, 4.0]
["2026-09-28T14:26:10.420755+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420757+00:00", "trade", 14.89, 75.0]
["2026-09-28T14:26:10.420768+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:10.420769+00:00", "trade", 14.89, 58.0]
["2026-09-28T14:26:10.420782+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420789+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:10.420790+00:00", "trade", 14.89, 18.0]
["2026-09-28T14:26:10.420793+00:00", "trade", 14.89, 600.0]
["2026-09-28T14:26:10.420793+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:26:10.420795+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:26:10.420796+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.420797+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:10.420797+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.420801+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:10.420801+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:10.420802+00:00", "trade", 14.89, 40.0]
["2026-09-28T14:26:10.420910+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.420972+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.420980+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:26:10.420985+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.420994+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:26:10.421007+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.421098+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.421117+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.421150+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.421201+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.421235+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.421253+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.421337+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.421424+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.421433+00:00", "trade", 14.8898, 53.0]
["2026-09-28T14:26:10.421508+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.421563+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.421598+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.421841+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.422172+00:00", "trade", 14.895, 42.0]
["2026-09-28T14:26:10.422209+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.422742+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.423045+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.426122+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:26:10.426507+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:26:10.426517+00:00", "trade", 14.895, 58.0]
["2026-09-28T14:26:10.427019+00:00", "trade", 14.895, 42.0]
["2026-09-28T14:26:10.427625+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:26:10.433554+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:26:10.661315+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.868161+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.868220+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.868235+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.868252+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.931984+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.932136+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.932165+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.932314+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.932460+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:10.932522+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:11.215183+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:11.215239+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:11.215735+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:11.246656+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:11.304925+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:11.477719+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:11.477747+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:11.769168+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:11.769958+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:11.848965+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:13.141290+00:00", "trade", 14.8857, 1.0]
["2026-09-28T14:26:13.155486+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:26:13.289078+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:13.374432+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:26:13.451410+00:00", "trade", 14.895, 35.0]
["2026-09-28T14:26:13.725021+00:00", "trade", 14.899, 2.0]
["2026-09-28T14:26:14.014619+00:00", "trade", 14.895, 3.0]
["2026-09-28T14:26:14.533830+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:14.586492+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:14.801013+00:00", "trade", 14.895, 621.0]
["2026-09-28T14:26:14.874777+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:26:15.285394+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:15.285927+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:15.286030+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:15.286039+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:15.307112+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:15.446702+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:15.447199+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:15.447421+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:15.972863+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:15.973701+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:15.973731+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:15.973767+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:15.974498+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:15.980924+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.169608+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.170508+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.185007+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.185098+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.185616+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.315823+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511857+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:26:16.511859+00:00", "trade", 14.89, 150.0]
["2026-09-28T14:26:16.511859+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:26:16.511877+00:00", "trade", 14.89, 52.0]
["2026-09-28T14:26:16.511880+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511887+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511893+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511900+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511908+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511915+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511930+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511933+00:00", "trade", 14.89, 40.0]
["2026-09-28T14:26:16.511935+00:00", "trade", 14.89, 80.0]
["2026-09-28T14:26:16.511935+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:26:16.511936+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:16.511937+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511945+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511952+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511966+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511972+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:26:16.511974+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511980+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511987+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:26:16.511994+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512002+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512009+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512016+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512023+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512035+00:00", "trade", 14.89, 70.0]
["2026-09-28T14:26:16.512036+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512043+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512049+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512056+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512063+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512070+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512091+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512098+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512209+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512224+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512255+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512301+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:16.512303+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:26:16.512303+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:16.512305+00:00", "trade", 14.89, 80.0]
["2026-09-28T14:26:16.512305+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512315+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512331+00:00", "trade", 14.89, 150.0]
["2026-09-28T14:26:16.512334+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:26:16.512334+00:00", "trade", 14.89, 120.0]
["2026-09-28T14:26:16.512334+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:26:16.512334+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512431+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512510+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512560+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512575+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.512652+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:26:16.513206+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.513616+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.513712+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.513860+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.513877+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.514034+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.514060+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.514412+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.514696+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.514739+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.514769+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.514790+00:00", "trade", 14.8933, 51.0]
["2026-09-28T14:26:16.515213+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.515243+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.515251+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.520402+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.540142+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:26:16.544916+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.639468+00:00", "trade", 14.885, 44.0]
["2026-09-28T14:26:16.640259+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:16.747949+00:00", "trade", 14.8814, 19.0]
["2026-09-28T14:26:17.312998+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:17.345283+00:00", "trade", 14.8814, 1.0]
["2026-09-28T14:26:17.460904+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:17.467993+00:00", "trade", 14.885, 47.0]
["2026-09-28T14:26:17.665533+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.318790+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.328342+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.537715+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.540294+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.577714+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.577775+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.713982+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.714456+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.762758+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.762797+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.905576+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.905888+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.905947+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:18.907469+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:19.028326+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:19.028664+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:19.037341+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:19.047572+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:19.066809+00:00", "trade", 14.885, 47.0]
["2026-09-28T14:26:19.224617+00:00", "trade", 14.89, 162.0]
["2026-09-28T14:26:19.504049+00:00", "trade", 14.8859, 1.0]
["2026-09-28T14:26:19.527421+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:19.690517+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:21.861241+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:21.861290+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:21.861376+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:21.861967+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:21.861976+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:21.862042+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:21.866786+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:21.873154+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:21.928457+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:22.184173+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:22.237658+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:22.244177+00:00", "trade", 14.885, 9.0]
["2026-09-28T14:26:22.902936+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:22.903001+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:22.935498+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:22.975574+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:23.006162+00:00", "trade", 14.885, 50.0]
["2026-09-28T14:26:24.061750+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:26:24.288688+00:00", "trade", 14.886, 1.0]
["2026-09-28T14:26:24.394888+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:24.410583+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:24.411055+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:24.692140+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:25.123273+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:25.535220+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:25.538769+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:25.539185+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:25.541985+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:25.545740+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:25.552844+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:25.552938+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:25.670985+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:25.796218+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.183366+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.183388+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.183819+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.381029+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.409655+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.410191+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.410265+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.412471+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.443063+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.443618+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.445490+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.464046+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.480019+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.480059+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.480097+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.480161+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.480334+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.480800+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.581750+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.581883+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.740371+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.740430+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.778914+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.778950+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.779015+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.789651+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.789885+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.937864+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:26:26.938616+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.938690+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.940454+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.940472+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.954679+00:00", "trade", 14.89, 8.0]
["2026-09-28T14:26:26.955050+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.955092+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.956058+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:26.961730+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:27.302730+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:27.337208+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:27.379522+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:28.767152+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:26:28.801176+00:00", "trade", 14.8844, 1.0]
["2026-09-28T14:26:28.805246+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:26:28.877227+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:28.977332+00:00", "trade", 14.885, 48.0]
["2026-09-28T14:26:28.977753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:28.977963+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:28.978015+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:28.978312+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:28.978467+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:28.984629+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:29.102121+00:00", "trade", 14.885, 20.0]
["2026-09-28T14:26:29.200266+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:29.200323+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:29.550647+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:29.559270+00:00", "trade", 14.886, 1.0]
["2026-09-28T14:26:29.572752+00:00", "trade", 14.885, 80.0]
["2026-09-28T14:26:29.573276+00:00", "trade", 14.885, 80.0]
["2026-09-28T14:26:29.593158+00:00", "trade", 14.8899, 10.0]
["2026-09-28T14:26:29.626217+00:00", "trade", 14.885, 80.0]
["2026-09-28T14:26:29.861687+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:29.862317+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:29.866353+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:30.268433+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:30.625423+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:30.903544+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:31.037857+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:31.037913+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:31.254883+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:31.261717+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:31.316146+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:31.375488+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:31.375495+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:31.680305+00:00", "trade", 14.885, 50.0]
["2026-09-28T14:26:31.696425+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:31.699343+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:32.364931+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:32.678722+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:32.775314+00:00", "trade", 14.88, 4.0]
["2026-09-28T14:26:32.907329+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:26:33.474029+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:33.923367+00:00", "trade", 14.8903, 15.0]
["2026-09-28T14:26:33.963216+00:00", "trade", 14.8869, 500.0]
["2026-09-28T14:26:34.246001+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.436863+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.436875+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.437384+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.456271+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.533250+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.534767+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.788067+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.788176+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.788225+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.788238+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.788738+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.806683+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.807120+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:34.982282+00:00", "trade", 14.8861, 1.0]
["2026-09-28T14:26:35.056930+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:35.057395+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:35.111189+00:00", "trade", 14.8888, 13.0]
["2026-09-28T14:26:35.542703+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:35.543185+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:35.543195+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:35.545015+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:35.605518+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:35.606196+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:35.726397+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:26:35.996669+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:36.016513+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:36.370899+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:36.472009+00:00", "trade", 14.88, 92.0]
["2026-09-28T14:26:36.472479+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:36.472625+00:00", "trade", 14.8878, 50.0]
["2026-09-28T14:26:36.543318+00:00", "trade", 14.88, 195.0]
["2026-09-28T14:26:36.855269+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.029996+00:00", "trade", 14.8919, 58.0]
["2026-09-28T14:26:37.529589+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.562340+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.564873+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.564874+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.565113+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.565557+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.565564+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.774737+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.774766+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.774827+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.775245+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.775605+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.928498+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.929439+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:37.944493+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:38.253582+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:38.253629+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:38.573595+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:38.573649+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:38.788642+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:39.419354+00:00", "trade", 14.8861, 1.0]
["2026-09-28T14:26:39.530828+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:39.531114+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:39.534777+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:39.667422+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:40.033120+00:00", "trade", 14.885, 350.0]
["2026-09-28T14:26:40.591856+00:00", "trade", 14.885, 50.0]
["2026-09-28T14:26:41.058699+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:41.144145+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:41.156737+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:41.171108+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:41.569174+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:26:41.716988+00:00", "trade", 14.8861, 1.0]
["2026-09-28T14:26:41.917389+00:00", "trade", 14.885, 67.0]
["2026-09-28T14:26:42.028331+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:42.110009+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:42.128169+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:42.128620+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:42.128639+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:42.138113+00:00", "trade", 14.885, 3.0]
["2026-09-28T14:26:42.139419+00:00", "trade", 14.885, 49.0]
["2026-09-28T14:26:42.152404+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:42.213264+00:00", "trade", 14.885, 62.0]
["2026-09-28T14:26:42.274846+00:00", "trade", 14.885, 5.0]
["2026-09-28T14:26:42.444862+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:26:42.445227+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:26:42.452959+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:42.701692+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:42.742694+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:42.768274+00:00", "trade", 14.8749, 100.0]
["2026-09-28T14:26:43.426091+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:43.557858+00:00", "trade", 14.885, 15.0]
["2026-09-28T14:26:44.088953+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:44.719758+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:44.719834+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:44.722199+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:26:44.722921+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:26:44.844745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:45.305321+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:45.504055+00:00", "trade", 14.8884, 1.0]
["2026-09-28T14:26:45.551532+00:00", "trade", 14.8899, 500.0]
["2026-09-28T14:26:45.552288+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:46.096794+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:46.255580+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:46.448682+00:00", "trade", 14.8801, 200.0]
["2026-09-28T14:26:46.449407+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:46.666927+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:46.711379+00:00", "trade", 14.8861, 1.0]
["2026-09-28T14:26:47.029039+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:47.150645+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:47.754976+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:48.090645+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:48.100022+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:48.809297+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:48.809833+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:49.036543+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:49.046059+00:00", "trade", 14.885, 16.0]
["2026-09-28T14:26:49.051112+00:00", "trade", 14.885, 17.0]
["2026-09-28T14:26:49.051714+00:00", "trade", 14.885, 17.0]
["2026-09-28T14:26:49.053856+00:00", "trade", 14.885, 155.0]
["2026-09-28T14:26:49.081939+00:00", "trade", 14.885, 18.0]
["2026-09-28T14:26:49.107277+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:49.217266+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:49.217994+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:49.296904+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:49.297389+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:49.329690+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:49.390975+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:49.712601+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:49.823157+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:50.200605+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:50.430273+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:50.736854+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:51.328383+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:51.427051+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:51.427652+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:52.181482+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:52.433707+00:00", "trade", 14.885, 56.0]
["2026-09-28T14:26:52.434467+00:00", "trade", 14.8861, 1.0]
["2026-09-28T14:26:52.928707+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:53.398117+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:53.398129+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:53.435763+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:53.436275+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:53.936360+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:26:54.183152+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:54.201648+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:54.628583+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:54.650117+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:54.650128+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:54.661940+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:54.679348+00:00", "trade", 14.8877, 67.0]
["2026-09-28T14:26:54.680162+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:55.287039+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:55.831108+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:55.885244+00:00", "trade", 14.8859, 26.0]
["2026-09-28T14:26:56.029092+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:56.411467+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:56.437172+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:57.012399+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:57.059775+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:26:57.118191+00:00", "trade", 14.88, 4.0]
["2026-09-28T14:26:57.142917+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:57.165095+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:57.167299+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:57.167746+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:57.168304+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:57.441306+00:00", "trade", 14.8863, 1.0]
["2026-09-28T14:26:58.360136+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:58.360452+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:58.360909+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:58.367499+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:59.009765+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:59.074372+00:00", "trade", 14.885, 53.0]
["2026-09-28T14:26:59.103104+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:59.103141+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:59.468437+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:59.569815+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:59.570231+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:59.570301+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:59.600515+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:26:59.926385+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:00.222054+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:00.227604+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:00.228335+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.576502+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:27:01.802003+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.802033+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.802129+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.802157+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.802159+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.802184+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.802214+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.802233+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.802262+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.802544+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.802663+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.802699+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.802793+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.803243+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.803275+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.828381+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.969139+00:00", "trade", 14.8839, 100.0]
["2026-09-28T14:27:01.991438+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.992124+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.992317+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:01.997189+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:02.006353+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:02.070146+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:02.262012+00:00", "trade", 14.8863, 1.0]
["2026-09-28T14:27:02.627235+00:00", "trade", 14.885, 50.0]
["2026-09-28T14:27:02.734908+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:03.006727+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:03.144959+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:03.380718+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:03.381022+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:03.521167+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:03.590318+00:00", "trade", 14.8885, 100.0]
["2026-09-28T14:27:03.590940+00:00", "trade", 14.8856, 50.0]
["2026-09-28T14:27:03.925367+00:00", "trade", 14.8856, 6.0]
["2026-09-28T14:27:04.519985+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:04.668813+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:04.965321+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:05.065340+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:05.634009+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:05.674193+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:05.966268+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:06.520580+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:07.031647+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:07.038385+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:07.038398+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:07.101670+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:07.101679+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:07.121333+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:07.162130+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:27:07.162158+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:27:07.162178+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:07.162183+00:00", "trade", 14.89, 58.0]
["2026-09-28T14:27:07.162184+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:27:07.162186+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:27:07.162188+00:00", "trade", 14.89, 26.0]
["2026-09-28T14:27:07.162191+00:00", "trade", 14.89, 74.0]
["2026-09-28T14:27:07.162200+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:07.162215+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:07.162217+00:00", "trade", 14.89, 4.0]
["2026-09-28T14:27:07.162219+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:27:07.162222+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:27:07.162223+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:27:07.162229+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:27:07.162249+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:27:07.162256+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:27:07.162262+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:27:07.162269+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:27:07.162273+00:00", "trade", 14.89, 92.0]
["2026-09-28T14:27:07.162276+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:27:07.162289+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:27:07.162296+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:27:07.162399+00:00", "trade", 14.89, 8.0]
["2026-09-28T14:27:07.162572+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:27:07.162586+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:27:07.162603+00:00", "trade", 14.89, 30.0]
["2026-09-28T14:27:07.162608+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:27:07.162608+00:00", "trade", 14.89, 21.0]
["2026-09-28T14:27:07.162608+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:27:07.162608+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:27:07.162610+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:27:07.162612+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:27:07.162617+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:27:07.162617+00:00", "trade", 14.89, 92.0]
["2026-09-28T14:27:07.162617+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:27:07.162619+00:00", "trade", 14.89, 76.0]
["2026-09-28T14:27:07.162658+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:27:07.162658+00:00", "trade", 14.89, 24.0]
["2026-09-28T14:27:07.162659+00:00", "trade", 14.89, 39.0]
["2026-09-28T14:27:07.162659+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.162789+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.162890+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.162968+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.163062+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.163117+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.163131+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.163154+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.163322+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.163374+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.163524+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.163595+00:00", "trade", 14.895, 4.0]
["2026-09-28T14:27:07.163743+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.163860+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.165218+00:00", "trade", 14.895, 52.0]
["2026-09-28T14:27:07.165219+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:27:07.165652+00:00", "trade", 14.895, 44.0]
["2026-09-28T14:27:07.165781+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.166586+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.166711+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.169537+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.170743+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.181723+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.182135+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.189316+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.190203+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:27:07.190325+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:27:07.190438+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:27:07.289154+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.395923+00:00", "trade", 14.8988, 1.0]
["2026-09-28T14:27:07.621887+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.729876+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.731093+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:07.938203+00:00", "trade", 14.8865, 1.0]
["2026-09-28T14:27:08.004724+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.045682+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.069466+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.100202+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.100250+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.100679+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.102697+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.102887+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.103151+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.103202+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.163159+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.292885+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.292930+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.293360+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.481667+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:08.945631+00:00", "trade", 14.8895, 2.0]
["2026-09-28T14:27:08.965393+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:09.027310+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:09.438518+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:09.440909+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:09.441320+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:09.556307+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:09.614544+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:09.749616+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:09.798759+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:09.798867+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:09.955435+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:09.955884+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:09.962439+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:09.962530+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:10.011512+00:00", "trade", 14.895, 161.0]
["2026-09-28T14:27:10.029679+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:10.347314+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:10.900210+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:10.900261+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:10.900314+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:10.900328+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:10.900511+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:10.900611+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:10.900833+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:10.905283+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:10.921962+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:11.024306+00:00", "trade", 14.9, 23.0]
["2026-09-28T14:27:11.024344+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:11.185426+00:00", "trade", 14.9, 400.0]
["2026-09-28T14:27:11.185427+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:11.185429+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:27:11.185430+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:27:11.185434+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:11.185448+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:27:11.185517+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:27:11.185518+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185524+00:00", "trade", 14.9, 32.0]
["2026-09-28T14:27:11.185526+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185532+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185539+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185546+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185553+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185560+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185580+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185586+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185607+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185614+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185621+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185628+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185770+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185779+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185839+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:11.185877+00:00", "trade", 14.9, 57.0]
["2026-09-28T14:27:11.185914+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:27:11.185916+00:00", "trade", 14.9, 30.0]
["2026-09-28T14:27:11.185916+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:27:11.185916+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:27:11.185918+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.185921+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:27:11.185923+00:00", "trade", 14.9, 21.0]
["2026-09-28T14:27:11.185924+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:27:11.186024+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186080+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186127+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186167+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186237+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186249+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186267+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186282+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186295+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186373+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186387+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186400+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186412+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186603+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186674+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186775+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.186816+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.187389+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.188626+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.190614+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.190811+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.217549+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.217563+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.218249+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.285981+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:11.682195+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:12.092899+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:12.092944+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:12.093571+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:12.124748+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:12.271930+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:12.352682+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:12.973139+00:00", "trade", 14.905, 700.0]
["2026-09-28T14:27:13.173583+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:27:13.258322+00:00", "trade", 14.8876, 1.0]
["2026-09-28T14:27:15.046947+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:27:15.244277+00:00", "trade", 14.905, 30.0]
["2026-09-28T14:27:15.251112+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:27:15.354173+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:15.468653+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:15.469362+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:15.488390+00:00", "trade", 14.905, 1000.0]
["2026-09-28T14:27:16.050974+00:00", "trade", 14.9084, 1.0]
["2026-09-28T14:27:16.519321+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:27:16.654995+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:16.668714+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:16.921377+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:16.984197+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:17.123736+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:17.162145+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:17.291131+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:17.812124+00:00", "trade", 14.888, 100.0]
["2026-09-28T14:27:17.911820+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:27:18.151185+00:00", "trade", 14.8881, 1.0]
["2026-09-28T14:27:18.469679+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:27:18.754953+00:00", "trade", 14.91, 1.0]
["2026-09-28T14:27:19.020357+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:19.133043+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:19.884982+00:00", "trade", 14.905, 10.0]
["2026-09-28T14:27:19.884985+00:00", "trade", 14.905, 21.0]
["2026-09-28T14:27:20.411574+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:20.411582+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:20.512247+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:20.612771+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:21.640119+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:21.640127+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:21.733497+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:21.734073+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:21.734095+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:21.885021+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:21.885536+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:21.886516+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:27:21.986112+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:23.226662+00:00", "trade", 14.8937, 1.0]
["2026-09-28T14:27:24.091161+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:27:24.147325+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:27:24.151974+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:27:24.168335+00:00", "trade", 14.8883, 1.0]
["2026-09-28T14:27:24.928300+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:24.940480+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:24.957121+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:24.957129+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:24.957788+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:24.968843+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:24.969572+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:24.969588+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.039349+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.039577+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.039616+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:27:25.039617+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.040056+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.040085+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.040132+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.040145+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.042019+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.043349+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.104793+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.290281+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.391236+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.463431+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.566041+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.618155+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.618163+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:25.718668+00:00", "trade", 14.9001, 250.0]
["2026-09-28T14:27:25.811798+00:00", "trade", 14.8916, 10.0]
["2026-09-28T14:27:26.072541+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.112095+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.174427+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.174888+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.312602+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.312611+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.313096+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.466090+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.566948+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.631269+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.732016+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.777890+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.777910+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.790966+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:26.891643+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:27.325463+00:00", "trade", 14.905, 150.0]
["2026-09-28T14:27:27.326266+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:27.326729+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:27.375522+00:00", "trade", 14.9013, 7.0]
["2026-09-28T14:27:27.375877+00:00", "trade", 14.9013, 1.0]
["2026-09-28T14:27:27.376309+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:27.759811+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:27.760279+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:28.080004+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:28.080500+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:28.519905+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:28.520408+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:28.521206+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:28.527502+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:28.527513+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:28.655005+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:28.940716+00:00", "trade", 14.905, 4.0]
["2026-09-28T14:27:29.006903+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.007063+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.007238+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.007389+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.008833+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.017381+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.025010+00:00", "trade", 14.9, 39.0]
["2026-09-28T14:27:29.025012+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.025527+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.025627+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.031459+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.040389+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.040613+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.040621+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.041028+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.170913+00:00", "trade", 14.9086, 33.0]
["2026-09-28T14:27:29.402367+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.404512+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.417862+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.418314+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.481961+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:29.596496+00:00", "trade", 14.9086, 1.0]
["2026-09-28T14:27:29.969284+00:00", "trade", 14.889, 1.0]
["2026-09-28T14:27:30.030323+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.319032+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.320362+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.345453+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.346597+00:00", "trade", 14.905, 27.0]
["2026-09-28T14:27:30.346600+00:00", "trade", 14.905, 10.0]
["2026-09-28T14:27:30.354470+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.354518+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.354525+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.354537+00:00", "trade", 14.9, 35.0]
["2026-09-28T14:27:30.354542+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:27:30.354545+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.355035+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.355047+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.355177+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.355649+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.358616+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.361291+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.361771+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.363630+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.364065+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.364544+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.365007+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.365278+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.442480+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.442504+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.455473+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.766138+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:30.845746+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:31.978298+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:31.979339+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:32.007688+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:32.025853+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:32.033362+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:32.089113+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:32.089225+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:32.095065+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:32.095536+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:32.159972+00:00", "trade", 14.905, 1000.0]
["2026-09-28T14:27:32.457922+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:32.458247+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:32.458732+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:32.459226+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:32.583125+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:33.187436+00:00", "trade", 14.905, 27.0]
["2026-09-28T14:27:33.443433+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:33.443929+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:33.465869+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:33.596895+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:33.609849+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:33.815195+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:33.815680+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:33.858802+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:33.973201+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:33.973695+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:34.084842+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:34.162331+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:27:34.747946+00:00", "trade", 14.9, 5.0]
["2026-09-28T14:27:35.194606+00:00", "trade", 14.8893, 1.0]
["2026-09-28T14:27:35.241596+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:35.241625+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:35.242525+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:35.253758+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:35.271788+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:27:35.271791+00:00", "trade", 14.9, 11.0]
["2026-09-28T14:27:35.271792+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:27:35.271793+00:00", "trade", 14.9, 5.0]
["2026-09-28T14:27:35.271854+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:35.271860+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:35.271868+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:35.271874+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:35.271879+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:27:35.271882+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:35.271889+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:35.271896+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:35.271897+00:00", "trade", 14.9, 28.0]
["2026-09-28T14:27:35.271903+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:35.271911+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:27:35.271918+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:35.271925+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:35.271932+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:35.271938+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:35.271946+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:35.271953+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:35.271959+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:35.271965+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:35.271979+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:35.271992+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:35.272005+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:35.272012+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:35.272175+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:27:35.272241+00:00", "trade", 14.9, 120.0]
["2026-09-28T14:27:35.272244+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.272245+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.272278+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.272287+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.272299+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.272385+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.272562+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.272580+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.272589+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.272625+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.272662+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.272730+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.272812+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.273878+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.273923+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:27:35.275886+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.276544+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.279723+00:00", "trade", 14.895, 3.0]
["2026-09-28T14:27:35.309072+00:00", "trade", 14.895, 35.0]
["2026-09-28T14:27:35.309073+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:27:35.879834+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.881837+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.882135+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.882184+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.882193+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:35.884695+00:00", "trade", 14.895, 300.0]
["2026-09-28T14:27:36.004147+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.123097+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.224750+00:00", "trade", 14.895, 68.0]
["2026-09-28T14:27:36.229659+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.229682+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.272435+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.272492+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.272777+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.273242+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.289671+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.366879+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.760438+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.760544+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.761540+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.773865+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:36.901023+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:37.034565+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:38.175599+00:00", "trade", 14.895, 18.0]
["2026-09-28T14:27:38.175599+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:27:38.175601+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:27:38.176247+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:38.176301+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:38.176654+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:38.193296+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:38.729152+00:00", "trade", 14.8927, 6.0]
["2026-09-28T14:27:39.217620+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:39.300783+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:39.506249+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:39.781108+00:00", "trade", 14.8896, 1.0]
["2026-09-28T14:27:40.028799+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:40.029428+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:40.131766+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:40.132032+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:41.617597+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:42.052685+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:43.230849+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:43.485127+00:00", "trade", 14.8999, 3.0]
["2026-09-28T14:27:43.485585+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:27:43.485881+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:43.485996+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:44.256201+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:44.268591+00:00", "trade", 14.8919, 21.0]
["2026-09-28T14:27:44.323271+00:00", "trade", 14.895, 50.0]
["2026-09-28T14:27:44.388393+00:00", "trade", 14.895, 42.0]
["2026-09-28T14:27:44.389002+00:00", "trade", 14.8927, 15.0]
["2026-09-28T14:27:44.566874+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:44.694584+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:44.729020+00:00", "trade", 14.8896, 1.0]
["2026-09-28T14:27:44.804985+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:45.072474+00:00", "trade", 14.8984, 1.0]
["2026-09-28T14:27:45.077329+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:27:45.081494+00:00", "trade", 14.895, 335.0]
["2026-09-28T14:27:45.170749+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:45.412835+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:45.521814+00:00", "trade", 14.9, 32.0]
["2026-09-28T14:27:45.536600+00:00", "trade", 14.895, 65.0]
["2026-09-28T14:27:45.956696+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:27:45.957206+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:45.957305+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:45.957448+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:45.966959+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:27:46.010316+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:46.030630+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:46.030659+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:46.068999+00:00", "trade", 14.895, 7.0]
["2026-09-28T14:27:46.071792+00:00", "trade", 14.8966, 13.0]
["2026-09-28T14:27:46.150397+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:46.150953+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:46.151227+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:46.151673+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:46.151986+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:46.219530+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:46.280644+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:27:46.753983+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:46.808063+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:46.826131+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:46.960373+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.067883+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.095892+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.096745+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.096848+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.096919+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.110477+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.169834+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.387412+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.396127+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.540234+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.540252+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.540321+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.540364+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.540524+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:48.642316+00:00", "trade", 14.8901, 12.0]
["2026-09-28T14:27:48.644941+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:27:48.646868+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:27:49.000969+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.001054+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.001641+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.381296+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.440637+00:00", "trade", 14.895, 500.0]
["2026-09-28T14:27:49.441006+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.446092+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.446137+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.465062+00:00", "trade", 14.895, 20.0]
["2026-09-28T14:27:49.465840+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.489099+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.547502+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.547595+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.547653+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.565482+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.566872+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.590551+00:00", "trade", 14.8897, 1.0]
["2026-09-28T14:27:49.984617+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:49.984672+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:51.410157+00:00", "trade", 14.895, 2.0]
["2026-09-28T14:27:51.431820+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:51.431892+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:51.528826+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:51.603236+00:00", "trade", 14.895, 27.0]
["2026-09-28T14:27:51.604137+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:51.814219+00:00", "trade", 14.9, 25.0]
["2026-09-28T14:27:51.850831+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:52.022750+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:52.108705+00:00", "trade", 14.8769, 1.0]
["2026-09-28T14:27:52.639537+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:52.702940+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:53.843360+00:00", "trade", 14.895, 7.0]
["2026-09-28T14:27:53.843455+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:27:55.350057+00:00", "trade", 14.8898, 1.0]
["2026-09-28T14:27:55.801821+00:00", "trade", 14.89, 57.0]
["2026-09-28T14:27:55.802376+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:55.847631+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:57.033547+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:57.046571+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:57.162371+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:27:57.163123+00:00", "trade", 14.895, 529.0]
["2026-09-28T14:27:57.163216+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:27:57.435003+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:57.549627+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:27:57.641128+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:57.642044+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:57.753965+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:58.762338+00:00", "trade", 14.895, 134.0]
["2026-09-28T14:27:59.271539+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:59.271812+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:59.810367+00:00", "trade", 14.8935, 20.0]
["2026-09-28T14:27:59.938642+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:27:59.940955+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:00.018177+00:00", "trade", 14.895, 134.0]
["2026-09-28T14:28:00.018537+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:28:00.018977+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:00.587047+00:00", "trade", 14.8897, 1.0]
["2026-09-28T14:28:00.788630+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:01.438965+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:01.439570+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:01.491280+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:01.632235+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:01.670632+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:01.990868+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:03.614555+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:03.614649+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:03.615164+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:04.020451+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:04.150910+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:04.327304+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:04.666875+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:05.051622+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:05.634252+00:00", "trade", 14.8962, 2.0]
["2026-09-28T14:28:05.802585+00:00", "trade", 14.8901, 1.0]
["2026-09-28T14:28:05.903677+00:00", "trade", 14.9, 24.0]
["2026-09-28T14:28:05.904142+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.201834+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.201853+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:28:06.201863+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.201912+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:06.201913+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.201966+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.202158+00:00", "trade", 14.89, 90.0]
["2026-09-28T14:28:06.202187+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.202209+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.202217+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.202258+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.202303+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.202395+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.202414+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.202499+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.208010+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.215289+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.278906+00:00", "trade", 14.8999, 10.0]
["2026-09-28T14:28:06.302292+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.302727+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.303191+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.389674+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.392858+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.410130+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.410148+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.410638+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.454870+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.588369+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.689858+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:06.695525+00:00", "trade", 14.8971, 1.0]
["2026-09-28T14:28:06.706029+00:00", "trade", 14.894, 3.0]
["2026-09-28T14:28:06.784390+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:07.006499+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:07.006824+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:07.103421+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:07.103778+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:07.524452+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:07.524465+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:07.529678+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:07.666532+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:28:07.686184+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:07.991839+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:08.531819+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:08.531893+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:08.532196+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:08.532307+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:08.702892+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:08.841040+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:08.841535+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:08.841579+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:09.138566+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:09.241601+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:09.417214+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:09.417613+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:09.548958+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:09.852481+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:09.852760+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:10.075048+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:10.075060+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:10.075074+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:10.081787+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:10.116612+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:10.181708+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:10.183557+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:10.189375+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:10.603599+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:10.780879+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:11.317057+00:00", "trade", 14.8902, 1.0]
["2026-09-28T14:28:11.521459+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:11.609365+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:11.618240+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:11.618310+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:11.702341+00:00", "trade", 14.8999, 15.0]
["2026-09-28T14:28:11.760395+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:11.760955+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:11.761550+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:11.761579+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:11.763313+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:11.872889+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:12.148406+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:12.204598+00:00", "trade", 14.895, 5.0]
["2026-09-28T14:28:12.205151+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:12.205162+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:12.206810+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:12.374886+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:12.574171+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:12.703751+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:28:12.704463+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:12.705124+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:12.721457+00:00", "trade", 14.895, 30.0]
["2026-09-28T14:28:12.737081+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:12.805467+00:00", "trade", 14.895, 19.0]
["2026-09-28T14:28:12.908982+00:00", "trade", 14.895, 50.0]
["2026-09-28T14:28:12.909389+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:12.909605+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:28:12.917860+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:28:12.918261+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:13.186859+00:00", "trade", 14.8993, 24.0]
["2026-09-28T14:28:13.187813+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:28:13.195922+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:28:13.262780+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:28:13.520167+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:13.787253+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:28:13.787308+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:28:13.787413+00:00", "trade", 14.895, 86.0]
["2026-09-28T14:28:13.787468+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:28:14.468581+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:14.976882+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:14.981953+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:16.087439+00:00", "trade", 14.8904, 1.0]
["2026-09-28T14:28:16.628855+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:16.725792+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:16.725841+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:16.726761+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:16.726802+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:16.739827+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:16.923471+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.012428+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.012762+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.013343+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.018643+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.053431+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:28:17.053729+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.071001+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.071470+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.071480+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.075091+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.173172+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.173298+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.329741+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.358108+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.358215+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.358226+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.363179+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.363718+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.707153+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:17.807719+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.036723+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.137665+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.178749+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.181817+00:00", "trade", 14.895, 20.0]
["2026-09-28T14:28:18.244313+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:18.244735+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.244791+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.245154+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.255332+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.330977+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.359947+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.410365+00:00", "trade", 14.9, 11.0]
["2026-09-28T14:28:18.548678+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.625997+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:18.626015+00:00", "trade", 14.89, 83.0]
["2026-09-28T14:28:18.626020+00:00", "trade", 14.89, 4.0]
["2026-09-28T14:28:18.626086+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.626090+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.626256+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.626350+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:18.626375+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.626382+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.626389+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.626465+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:28:18.626515+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.626525+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.626532+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.626538+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.626545+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:18.626591+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:28:18.626717+00:00", "trade", 14.89, 97.0]
["2026-09-28T14:28:18.626717+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:18.626731+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:18.626738+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:18.626741+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:18.626743+00:00", "trade", 14.89, 60.0]
["2026-09-28T14:28:18.626745+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:18.626747+00:00", "trade", 14.89, 40.0]
["2026-09-28T14:28:18.626748+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:18.626748+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.626751+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.626764+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.626771+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.626778+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.626787+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.626795+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.626801+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.626808+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.626815+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.626828+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.626835+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.626842+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.627200+00:00", "trade", 14.885, 83.0]
["2026-09-28T14:28:18.627441+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.627739+00:00", "trade", 14.885, 216.0]
["2026-09-28T14:28:18.627845+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:28:18.628109+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:28:18.628118+00:00", "trade", 14.885, 400.0]
["2026-09-28T14:28:18.628399+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.628407+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.629162+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.630953+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.633801+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:28:18.635168+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:18.659724+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:19.063380+00:00", "trade", 14.888, 100.0]
["2026-09-28T14:28:19.929483+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:19.932812+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:19.932884+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:20.020200+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:20.020401+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:20.020478+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:20.020991+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:20.052407+00:00", "trade", 14.885, 27.0]
["2026-09-28T14:28:20.459647+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:20.460555+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:20.521735+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:20.522245+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:20.718798+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:20.728410+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:20.801662+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:20.802145+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:20.852427+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:21.024781+00:00", "trade", 14.8904, 1.0]
["2026-09-28T14:28:21.028054+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:21.030394+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:21.030402+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:21.031530+00:00", "trade", 14.885, 54.0]
["2026-09-28T14:28:21.054770+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:21.055637+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:21.055693+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:21.300142+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:21.538919+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:21.647874+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:21.714426+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:21.897993+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:22.299452+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:22.365878+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:22.365948+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:22.622271+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:22.622931+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:22.625757+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:22.629138+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:22.637843+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:22.638749+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:22.808411+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:23.025231+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:23.255187+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:28:23.255188+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255190+00:00", "trade", 14.89, 150.0]
["2026-09-28T14:28:23.255191+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:28:23.255195+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255195+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255211+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255214+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:23.255222+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:23.255228+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:23.255234+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:23.255248+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:23.255250+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:28:23.255255+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255255+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:23.255256+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255257+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255262+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:23.255263+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255264+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255268+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:23.255269+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255271+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255275+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:23.255295+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:23.255302+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:23.255308+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255330+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255338+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255345+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255351+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255358+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255366+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255374+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255380+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255387+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255388+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255393+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255413+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255489+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255520+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255560+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255573+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:23.255592+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255644+00:00", "trade", 14.89, 150.0]
["2026-09-28T14:28:23.255644+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:28:23.255646+00:00", "trade", 14.89, 800.0]
["2026-09-28T14:28:23.255646+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255651+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255651+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:23.255681+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.255765+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.255796+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.255806+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.255850+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.255867+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.255877+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.255884+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.255910+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.256155+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.256207+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.256220+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.256227+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.256285+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.256344+00:00", "trade", 14.89, 39.0]
["2026-09-28T14:28:23.256361+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.257981+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.259277+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.259284+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.260496+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.261454+00:00", "trade", 14.89, 60.0]
["2026-09-28T14:28:23.262798+00:00", "trade", 14.89, 500.0]
["2026-09-28T14:28:23.263363+00:00", "trade", 14.895, 158.0]
["2026-09-28T14:28:23.263373+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:28:23.263376+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:28:23.266472+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.267512+00:00", "trade", 14.89, 60.0]
["2026-09-28T14:28:23.274587+00:00", "trade", 14.89, 40.0]
["2026-09-28T14:28:23.289873+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.289897+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.355987+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.797097+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.797557+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:28:23.801093+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:28:23.913651+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:23.913976+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:24.273455+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:24.335149+00:00", "trade", 14.9, 65.0]
["2026-09-28T14:28:24.767129+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:25.235443+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:25.235866+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:28:25.235880+00:00", "trade", 14.89, 218.0]
["2026-09-28T14:28:25.235916+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:25.235970+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:25.238182+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:25.240275+00:00", "trade", 14.895, 4.0]
["2026-09-28T14:28:25.240848+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:25.240938+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:25.241836+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:25.443747+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:25.552773+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:25.566125+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:25.566571+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:25.566594+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:25.576192+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:28:25.576193+00:00", "trade", 14.89, 12.0]
["2026-09-28T14:28:25.576206+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:25.576220+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:25.576227+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:25.576234+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:25.576241+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:25.576248+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:25.576255+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:25.576263+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:25.576268+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:28:25.576269+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:25.576274+00:00", "trade", 14.89, 79.0]
["2026-09-28T14:28:25.576283+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:25.576290+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:25.576303+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:25.576310+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:25.576666+00:00", "trade", 14.89, 400.0]
["2026-09-28T14:28:25.576667+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.576708+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.576738+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.576745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.576751+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.576758+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.576772+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.576778+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.576786+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.576793+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.576799+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.576813+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.576820+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.576903+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.577053+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.577105+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.578259+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.581618+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.589516+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.613233+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641036+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:28:25.641148+00:00", "trade", 14.88, 190.0]
["2026-09-28T14:28:25.641148+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641150+00:00", "trade", 14.88, 75.0]
["2026-09-28T14:28:25.641151+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641152+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641156+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641157+00:00", "trade", 14.88, 30.0]
["2026-09-28T14:28:25.641157+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641159+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:28:25.641159+00:00", "trade", 14.88, 3300.0]
["2026-09-28T14:28:25.641163+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641169+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641183+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641188+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641197+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641199+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641225+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641232+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641245+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641272+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641279+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641286+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641293+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641306+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641313+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641319+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641326+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:25.641334+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641341+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641348+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641355+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641361+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641380+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641387+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641418+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641425+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641431+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641436+00:00", "trade", 14.88, 48.0]
["2026-09-28T14:28:25.641438+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641440+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641443+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:28:25.641444+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641450+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641479+00:00", "trade", 14.88, 500.0]
["2026-09-28T14:28:25.641479+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641524+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:28:25.641525+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641525+00:00", "trade", 14.88, 300.0]
["2026-09-28T14:28:25.641608+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641655+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641662+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641714+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641731+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:25.641740+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641743+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:25.641743+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:28:25.641743+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:28:25.641743+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.641747+00:00", "trade", 14.88, 140.0]
["2026-09-28T14:28:25.641811+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.641864+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.641885+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.641916+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642006+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642057+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642080+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642088+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642167+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642181+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642207+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642215+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642224+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642248+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642279+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642293+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642305+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642317+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642325+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642332+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642437+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642448+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642487+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642678+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642685+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.642787+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.643152+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.643362+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.643372+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.643857+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.643879+00:00", "trade", 14.88, 75.0]
["2026-09-28T14:28:25.644305+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.644314+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.644758+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.645936+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.646777+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.681960+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:28:25.681965+00:00", "trade", 14.875, 42.0]
["2026-09-28T14:28:25.688828+00:00", "trade", 14.875, 58.0]
["2026-09-28T14:28:25.703657+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:28:25.712885+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.746451+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.746917+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.746934+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.949513+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:28:25.950297+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.950308+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:25.967837+00:00", "trade", 14.8894, 1.0]
["2026-09-28T14:28:25.968623+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.048216+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.135903+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.265318+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.265935+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.270178+00:00", "trade", 14.88, 2.0]
["2026-09-28T14:28:26.270242+00:00", "trade", 14.88, 198.0]
["2026-09-28T14:28:26.270721+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.270834+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.271134+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:28:26.271223+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.271303+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.271307+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:28:26.271406+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.271486+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.271717+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.271735+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.271852+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.271911+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.271934+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.271965+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.271966+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:28:26.271974+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:28:26.272111+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.272392+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.272633+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:28:26.277113+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.277564+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.277618+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.278105+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.318023+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:26.339625+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:26.339634+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:26.339634+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.339936+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.339942+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.340082+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.340118+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.340125+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.340125+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.340210+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.340224+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.340472+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.340573+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.340871+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.340917+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.341207+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:26.840045+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:27.050873+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:27.201711+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:27.201860+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:27.204556+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:27.520816+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:27.584542+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:27.786992+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:27.802937+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:28:27.809299+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:27.833773+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:28.188673+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:28.270298+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:28.270324+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:28.270753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:28.270833+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:28.270921+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:28.271189+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:28.271401+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:28.271429+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:28.271439+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:28.316396+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:28.316851+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:28.490532+00:00", "trade", 14.8801, 3.0]
["2026-09-28T14:28:29.222568+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:29.263922+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:28:29.747370+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:29.747371+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:29.747839+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:29.747866+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:29.748356+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:29.748484+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:28:29.748485+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:28:29.748503+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.748510+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.748517+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.748524+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.748530+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.748537+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.748549+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.749060+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.749232+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.749286+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.749347+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.749361+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.749376+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.749390+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.749409+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.749420+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.749439+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.749503+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.751205+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.776776+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.786876+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.834538+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:28:29.834622+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:28:29.835567+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.835576+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.835675+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.991397+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:29.991631+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:30.039546+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:30.075640+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:30.228198+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:30.503602+00:00", "trade", 14.8787, 5.0]
["2026-09-28T14:28:30.743364+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:30.747385+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.032001+00:00", "trade", 14.88, 125.0]
["2026-09-28T14:28:31.032460+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.032917+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.033212+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.038879+00:00", "trade", 14.875, 14.0]
["2026-09-28T14:28:31.132034+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.247431+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.247897+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.247905+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.248333+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.426242+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.426268+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.427531+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.432891+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.608150+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.608644+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.608652+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.609097+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:31.766691+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:32.244144+00:00", "trade", 14.8896, 1.0]
["2026-09-28T14:28:32.421523+00:00", "trade", 14.878, 1.0]
["2026-09-28T14:28:32.422287+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:32.629943+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:32.702448+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:32.703417+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.165681+00:00", "trade", 14.8767, 2.0]
["2026-09-28T14:28:33.165928+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.245553+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.314377+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.315215+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.405342+00:00", "trade", 14.88, 3.0]
["2026-09-28T14:28:33.522448+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.534198+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.568597+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.569289+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.628621+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.637413+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.637448+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.638153+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.638218+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.721999+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:33.958775+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:34.079820+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:34.080064+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:34.104024+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:34.112015+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:34.115807+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:34.289924+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:34.567576+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:34.826903+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:34.852842+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:34.936317+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:34.936406+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:34.936491+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:34.947313+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:35.003845+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:35.485660+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:35.486121+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:35.626130+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:35.630989+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:35.631024+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:35.801871+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:36.469396+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:36.772049+00:00", "trade", 14.8799, 3.0]
["2026-09-28T14:28:36.774091+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:28:37.027199+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:37.027200+00:00", "trade", 14.88, 300.0]
["2026-09-28T14:28:37.027269+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:37.027296+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:37.027310+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:37.027318+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:37.027649+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027657+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027667+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027675+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027682+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027688+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027696+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027703+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027711+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027718+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027732+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027739+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027741+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:28:37.027742+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:28:37.027744+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:37.027744+00:00", "trade", 14.88, 18.0]
["2026-09-28T14:28:37.027745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.027746+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.027753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.027760+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027781+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027821+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027830+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:37.027850+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027865+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027880+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:37.027884+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.027893+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.027907+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.027915+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.027922+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.028213+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.029253+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:28:37.029426+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.030941+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.031033+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.031053+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.031079+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.031195+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.031387+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.031501+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.031515+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.031525+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.031961+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.032165+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.032202+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.032222+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.032288+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.032314+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.033340+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.194355+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.195482+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:28:37.196014+00:00", "trade", 14.885, 281.0]
["2026-09-28T14:28:37.447664+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.563301+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.620574+00:00", "trade", 14.8896, 1.0]
["2026-09-28T14:28:37.847763+00:00", "trade", 14.8774, 20.0]
["2026-09-28T14:28:37.848579+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:37.981751+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:38.257743+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:38.302254+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:38.397435+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:38.940684+00:00", "trade", 14.89, 47.0]
["2026-09-28T14:28:38.942396+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:28:39.118577+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:39.119040+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:39.220817+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:39.221294+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:39.734880+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:39.835784+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:40.941150+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:42.043458+00:00", "trade", 14.8895, 29.0]
["2026-09-28T14:28:42.199813+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:42.549436+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:42.793130+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.052468+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:28:43.090646+00:00", "trade", 14.8861, 3.0]
["2026-09-28T14:28:43.343073+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.343081+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.343598+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.343968+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.343980+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.344054+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.344056+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.344076+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.344467+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.344969+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.345568+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.345883+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.346028+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.346055+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.346066+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.346380+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.347978+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.348421+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.351541+00:00", "trade", 14.8899, 1.0]
["2026-09-28T14:28:43.416397+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.416406+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.416414+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.434960+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.435499+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.435510+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.435786+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.445367+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.445855+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.445862+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.445893+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.445901+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.446348+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.585014+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.585472+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.585500+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.589782+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.821153+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.822359+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.824468+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.848093+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.866009+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.871901+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.872093+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.930794+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:43.931293+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:44.055464+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:44.355245+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:44.364053+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:44.456626+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:44.465041+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:44.484321+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:44.519769+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:44.958335+00:00", "trade", 14.888, 1.0]
["2026-09-28T14:28:45.063722+00:00", "trade", 14.8899, 134.0]
["2026-09-28T14:28:45.064394+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:45.069445+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:28:45.083784+00:00", "trade", 14.885, 1200.0]
["2026-09-28T14:28:45.084400+00:00", "trade", 14.883, 65.0]
["2026-09-28T14:28:45.084534+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:45.355379+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:45.357159+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:45.357166+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:45.465382+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:45.465837+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.067039+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.067046+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.067141+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.068511+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.070633+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.176437+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.179100+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.179127+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.179537+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.181472+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.187369+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.188604+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.231785+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.234734+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.444489+00:00", "trade", 14.889, 2.0]
["2026-09-28T14:28:46.850207+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.850236+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:46.975845+00:00", "trade", 14.885, 70.0]
["2026-09-28T14:28:47.099132+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:47.099159+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:47.312006+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:47.336696+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:47.459969+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:47.605276+00:00", "trade", 14.8857, 5.0]
["2026-09-28T14:28:47.614385+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:47.614401+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:47.919391+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:47.965562+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:47.965583+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:48.051589+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:48.083428+00:00", "trade", 14.8897, 400.0]
["2026-09-28T14:28:48.313659+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:28:48.372500+00:00", "trade", 14.89, 2.0]
["2026-09-28T14:28:48.892527+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:48.975751+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:49.044350+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:49.044366+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:49.142317+00:00", "trade", 14.885, 36.0]
["2026-09-28T14:28:49.194023+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:49.423190+00:00", "trade", 14.88, 2.0]
["2026-09-28T14:28:49.732091+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:50.285831+00:00", "trade", 14.885, 25.0]
["2026-09-28T14:28:50.630634+00:00", "trade", 14.8899, 1.0]
["2026-09-28T14:28:51.604619+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:51.604639+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:51.608062+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:51.654258+00:00", "trade", 14.8813, 100.0]
["2026-09-28T14:28:51.957111+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:52.022243+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:52.167829+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:52.183236+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:52.354191+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:52.355356+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:52.369976+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:52.370661+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:52.370753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:52.371967+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:52.376219+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:52.376220+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:52.376919+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:52.376932+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:52.377034+00:00", "trade", 14.88, 2.0]
["2026-09-28T14:28:52.377046+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:52.377052+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:52.377059+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:52.377065+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:52.377072+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:52.377079+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:52.377093+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:28:52.377140+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:52.377141+00:00", "trade", 14.88, 6.0]
["2026-09-28T14:28:52.377141+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.377204+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.377299+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.377422+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:52.377532+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.377600+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.377620+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.377634+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.377645+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.377685+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.377692+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.378196+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.380201+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.381582+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.383018+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.397612+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.401353+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.429626+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.475071+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.475266+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.475797+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.476733+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.576820+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.577417+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.577911+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.581268+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.596309+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:52.848620+00:00", "trade", 14.88, 1001.0]
["2026-09-28T14:28:52.849095+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:53.024843+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:28:53.024874+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:28:53.024875+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:28:53.024881+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.024893+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.024900+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.024907+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.024913+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.024920+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.024934+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.024940+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.024947+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.025096+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.025137+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.025170+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.025173+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:28:53.025287+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:28:53.025389+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.025429+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.025437+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.025444+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.025452+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.025469+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.025481+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.025666+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.025766+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.028188+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.033815+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.035742+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.038125+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:28:53.038209+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:28:53.038996+00:00", "trade", 14.8827, 50.0]
["2026-09-28T14:28:53.060134+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.130832+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.208219+00:00", "trade", 14.8884, 100.0]
["2026-09-28T14:28:53.208972+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:53.681584+00:00", "trade", 14.8897, 1.0]
["2026-09-28T14:28:53.682333+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:54.021561+00:00", "trade", 14.885, 158.0]
["2026-09-28T14:28:54.021973+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:54.100212+00:00", "trade", 14.89, 500.0]
["2026-09-28T14:28:55.048900+00:00", "trade", 14.8853, 1.0]
["2026-09-28T14:28:55.089817+00:00", "trade", 14.8883, 300.0]
["2026-09-28T14:28:55.090012+00:00", "trade", 14.8899, 406.0]
["2026-09-28T14:28:55.090225+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:55.090231+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:55.090499+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:55.090787+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:55.098394+00:00", "trade", 14.8899, 390.0]
["2026-09-28T14:28:55.104713+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:55.104714+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:55.104716+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:55.104747+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:55.104754+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:55.104761+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:55.105138+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:55.105222+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:55.105232+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:28:55.105243+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.105264+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.105271+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.105278+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.105292+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.105299+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.105306+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.105319+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.105324+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:28:55.105325+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:55.105325+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:55.105325+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.105327+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:55.105327+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.105328+00:00", "trade", 14.89, 12.0]
["2026-09-28T14:28:55.105330+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:55.105332+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:55.105338+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.105352+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.105368+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.105374+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.105384+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:28:55.105386+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.105398+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.105439+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:55.105439+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.105487+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:28:55.105516+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.105564+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.106104+00:00", "trade", 14.89, 594.0]
["2026-09-28T14:28:55.106651+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.106668+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:28:55.106756+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:28:55.106758+00:00", "trade", 14.89, 63.0]
["2026-09-28T14:28:55.106758+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.106873+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.106895+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.107091+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.107106+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.107176+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.107187+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.107198+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.107337+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.107579+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.114170+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.145524+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.146776+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:28:55.222958+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.222967+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.223434+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.232249+00:00", "trade", 14.895, 81.0]
["2026-09-28T14:28:55.444997+00:00", "trade", 14.9, 555.0]
["2026-09-28T14:28:55.559628+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:28:55.560446+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.560694+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.578135+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.578619+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.579086+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.593259+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.667103+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.667606+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.667635+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.667662+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.668084+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.668440+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.670814+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:55.670971+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.072234+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.072270+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.072282+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.072555+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.072697+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.072989+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.073069+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.078268+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.092847+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.142439+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.241067+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.242844+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.245217+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.311651+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.330762+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.331216+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.433040+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.433500+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.473372+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.473462+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.514089+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.622244+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.622340+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.815339+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:56.815388+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.020941+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.028925+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.031713+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.032092+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.129238+00:00", "trade", 14.895, 33.0]
["2026-09-28T14:28:57.129382+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:28:57.144298+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.144647+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.145056+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.145068+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.158903+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.159154+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.159347+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.245128+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.267862+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.326943+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.327379+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.353292+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.353779+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.354077+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.354132+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.425748+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.425821+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.474589+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.576542+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.630197+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.630210+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.631539+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.632085+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.632992+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.642510+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.666672+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.673317+00:00", "trade", 14.9, 7.0]
["2026-09-28T14:28:57.673369+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.673740+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.673763+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.673784+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.673813+00:00", "trade", 14.9, 93.0]
["2026-09-28T14:28:57.673816+00:00", "trade", 14.9, 21.0]
["2026-09-28T14:28:57.673816+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:28:57.673816+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:28:57.673816+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:28:57.673913+00:00", "trade", 14.9, 58.0]
["2026-09-28T14:28:57.673927+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:28:57.673935+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:28:57.673937+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.673942+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.673949+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.673956+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.673963+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.673970+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.673976+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:28:57.673977+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:28:57.674003+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674075+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674250+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674261+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674269+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674283+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674296+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674403+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674440+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674452+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674478+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674492+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674543+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674608+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674611+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:28:57.674641+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674649+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.674688+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.675131+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.675579+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.679989+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.680085+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:57.906060+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.028797+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.091692+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.130961+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.620390+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.620560+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.620659+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.620999+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.625293+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.625305+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.628292+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.679059+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.860396+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.861834+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.878761+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.879591+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.880066+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.887250+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:58.894192+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:59.037925+00:00", "trade", 14.9077, 1.0]
["2026-09-28T14:28:59.068757+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:59.068798+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:59.069581+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:59.069955+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:59.070044+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:59.298519+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:59.337484+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:59.367797+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:59.388870+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:59.561557+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:28:59.683490+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:59.684952+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:28:59.807012+00:00", "trade", 14.878, 100.0]
["2026-09-28T14:28:59.859499+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:00.042517+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:00.060912+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:00.410843+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:00.857973+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:00.857988+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:00.858029+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:00.858428+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:01.148611+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:01.148637+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:01.824111+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:01.945870+00:00", "trade", 14.905, 300.0]
["2026-09-28T14:29:02.066352+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:02.066371+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:02.087594+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:02.190445+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:02.198314+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:03.021199+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:03.022258+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:03.022333+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:03.022494+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:03.022910+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:03.033980+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:03.038937+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:03.480541+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:03.483074+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:03.553297+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:03.553835+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:03.556175+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:04.022521+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:04.067037+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:04.839974+00:00", "trade", 14.8901, 1.0]
["2026-09-28T14:29:05.578979+00:00", "trade", 14.905, 7.0]
["2026-09-28T14:29:06.650804+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:06.651244+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:06.695164+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:07.099818+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:07.100799+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:07.100998+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:07.101132+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:07.101249+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:07.182102+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:07.699129+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:07.709626+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:07.709633+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:07.900380+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:07.915846+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:08.004317+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:09.087456+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:09.099616+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:09.464084+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:09.464502+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:09.786018+00:00", "trade", 14.9075, 200.0]
["2026-09-28T14:29:10.370378+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.374690+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.374697+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.378010+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.379415+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.402654+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.411748+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.412812+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.413262+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.448618+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.448626+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.545630+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.546226+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.546236+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.546529+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.546543+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.567041+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.587380+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.587903+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.688096+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.688618+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.820200+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.820684+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:10.995795+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:11.099135+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:11.129487+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:11.129503+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:11.141051+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:11.241737+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:11.370799+00:00", "trade", 14.8904, 1.0]
["2026-09-28T14:29:11.393534+00:00", "trade", 14.905, 158.0]
["2026-09-28T14:29:11.393888+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:11.393962+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:11.394025+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:11.633318+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:11.638065+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:29:11.638815+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:11.652880+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.071122+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.071334+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.071795+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.089164+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.403748+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.403999+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.409973+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.410134+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.410191+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.440244+00:00", "trade", 14.9085, 88.0]
["2026-09-28T14:29:12.467046+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.467461+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.824497+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.836745+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:12.952679+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:13.012405+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:13.083531+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:13.271254+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:13.326006+00:00", "trade", 14.8865, 2.0]
["2026-09-28T14:29:13.344224+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:13.383468+00:00", "trade", 14.905, 2.0]
["2026-09-28T14:29:13.676553+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:13.916965+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.065303+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.086833+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.246495+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.246515+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.254900+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.255895+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.270753+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.271301+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.287660+00:00", "trade", 14.905, 183.0]
["2026-09-28T14:29:14.287989+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.288447+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.302333+00:00", "trade", 14.905, 158.0]
["2026-09-28T14:29:14.302395+00:00", "trade", 14.905, 25.0]
["2026-09-28T14:29:14.303367+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.303376+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.303494+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.303682+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.304385+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.304440+00:00", "trade", 14.905, 158.0]
["2026-09-28T14:29:14.304942+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.308355+00:00", "trade", 14.905, 175.0]
["2026-09-28T14:29:14.311024+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.335587+00:00", "trade", 14.905, 8.0]
["2026-09-28T14:29:14.468053+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.572030+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.661798+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.665691+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.665705+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.666163+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.669875+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:29:14.670305+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.724026+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.772165+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.772643+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:14.772662+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.113137+00:00", "trade", 14.905, 13.0]
["2026-09-28T14:29:15.115686+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:29:15.283232+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.283241+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.284244+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.285018+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.285528+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.285545+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.285552+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.285742+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.501117+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.501484+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.501540+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.502774+00:00", "trade", 14.905, 183.0]
["2026-09-28T14:29:15.603818+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.654902+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:15.655369+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.016223+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.016677+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.016692+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.019273+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.023701+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.023918+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.023925+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024194+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024238+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:29:16.024241+00:00", "trade", 14.91, 90.0]
["2026-09-28T14:29:16.024242+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:29:16.024243+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:29:16.024246+00:00", "trade", 14.91, 206.0]
["2026-09-28T14:29:16.024247+00:00", "trade", 14.91, 150.0]
["2026-09-28T14:29:16.024274+00:00", "trade", 14.91, 180.0]
["2026-09-28T14:29:16.024284+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024290+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024297+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024304+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024310+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024316+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024323+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024326+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024328+00:00", "trade", 14.91, 25.0]
["2026-09-28T14:29:16.024330+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024336+00:00", "trade", 14.91, 25.0]
["2026-09-28T14:29:16.024336+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:29:16.024336+00:00", "trade", 14.91, 75.0]
["2026-09-28T14:29:16.024338+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024345+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024361+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024375+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024382+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024389+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024396+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024402+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024409+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:16.024417+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024426+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024432+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024438+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024451+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024458+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024465+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024480+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024486+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024505+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024518+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024524+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024591+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024624+00:00", "trade", 14.91, 33.0]
["2026-09-28T14:29:16.024646+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:29:16.024650+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:29:16.024650+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:29:16.024650+00:00", "trade", 14.91, 196.0]
["2026-09-28T14:29:16.024652+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024653+00:00", "trade", 14.91, 150.0]
["2026-09-28T14:29:16.024658+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:29:16.024662+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024682+00:00", "trade", 14.91, 54.0]
["2026-09-28T14:29:16.024684+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:16.024755+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:29:16.024755+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:29:16.024763+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.024874+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.024886+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.024908+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.024914+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.024934+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.024942+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.024948+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.024949+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.025072+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.025210+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.025224+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.025236+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.025247+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.025256+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.025305+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.025348+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.025355+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.025539+00:00", "trade", 14.915, 372.0]
["2026-09-28T14:29:16.025593+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.025627+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.025922+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.028221+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.031966+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.053395+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:29:16.054130+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.054610+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.069210+00:00", "trade", 14.905, 5.0]
["2026-09-28T14:29:16.125120+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.240460+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.247782+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.407880+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408031+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408040+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408054+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408060+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408074+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408079+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408097+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408098+00:00", "trade", 14.92, 200.0]
["2026-09-28T14:29:16.408099+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408127+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408149+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408213+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408213+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408226+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408250+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408266+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408335+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408388+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408452+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408458+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408580+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.408605+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.410334+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.410779+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.417801+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.419163+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.625095+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.876404+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:16.879643+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:17.177602+00:00", "trade", 14.8915, 1.0]
["2026-09-28T14:29:17.279976+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:17.756934+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:17.763501+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:17.776759+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:17.777676+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:17.800932+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:17.911975+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:19.030635+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:19.331619+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:19.333198+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:19.915910+00:00", "trade", 14.92, 1.0]
["2026-09-28T14:29:20.023352+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:20.023451+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:20.061910+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:20.220932+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:20.389064+00:00", "trade", 14.9185, 1.0]
["2026-09-28T14:29:20.640583+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.165858+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.201311+00:00", "trade", 14.915, 20.0]
["2026-09-28T14:29:21.201521+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.226987+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.475261+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.477284+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.485699+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.545429+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:29:21.553081+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.664924+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.674567+00:00", "trade", 14.91, 2.0]
["2026-09-28T14:29:21.674958+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.675003+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.675031+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.675039+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.675101+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.676662+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.681075+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.681708+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.837520+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.837540+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.837701+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.837766+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.837883+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.840122+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.842134+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:21.907182+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:22.029296+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:22.029303+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:22.032122+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:22.077533+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:22.180492+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:22.240408+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:22.668411+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:22.668449+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:22.669168+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:22.670075+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:22.696155+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:22.772546+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:22.901485+00:00", "trade", 14.915, 5.0]
["2026-09-28T14:29:24.001333+00:00", "trade", 14.8916, 1.0]
["2026-09-28T14:29:24.017767+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:24.106374+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:24.106830+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:24.107301+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:24.117256+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:24.210692+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:24.218735+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:24.247908+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:24.740049+00:00", "trade", 14.915, 5.0]
["2026-09-28T14:29:24.750786+00:00", "trade", 14.915, 5.0]
["2026-09-28T14:29:25.358623+00:00", "trade", 14.915, 4.0]
["2026-09-28T14:29:25.963118+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:26.093448+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:26.192798+00:00", "trade", 14.915, 2.0]
["2026-09-28T14:29:26.212922+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:29:26.493523+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:26.825931+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:26.875149+00:00", "trade", 14.915, 10.0]
["2026-09-28T14:29:27.111056+00:00", "trade", 14.91, 6.0]
["2026-09-28T14:29:27.111103+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:27.111113+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:29:27.111120+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111128+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111135+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111141+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111148+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111154+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111160+00:00", "trade", 14.91, 1.0]
["2026-09-28T14:29:27.111163+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111172+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111185+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111198+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111205+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111218+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111381+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111419+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111444+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:29:27.111457+00:00", "trade", 14.91, 521.0]
["2026-09-28T14:29:27.111458+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.111477+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.111499+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.111529+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.111610+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.111617+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.111624+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.111630+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.111707+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.111870+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.111938+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.111953+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.112202+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.112228+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.113254+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.113272+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.113411+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.113782+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.115441+00:00", "trade", 14.91, 9.0]
["2026-09-28T14:29:27.115925+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.116176+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.116187+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.116220+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.116403+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.116502+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.116835+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.118136+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.118668+00:00", "trade", 14.905, 5.0]
["2026-09-28T14:29:27.120058+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.122076+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.185333+00:00", "trade", 14.9067, 2.0]
["2026-09-28T14:29:27.193022+00:00", "trade", 14.905, 162.0]
["2026-09-28T14:29:27.194266+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:29:27.236645+00:00", "trade", 14.905, 158.0]
["2026-09-28T14:29:27.236647+00:00", "trade", 14.905, 42.0]
["2026-09-28T14:29:27.238634+00:00", "trade", 14.9, 104.0]
["2026-09-28T14:29:27.238637+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.270763+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.270784+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.273020+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.284152+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:29:27.361451+00:00", "trade", 14.905, 124.0]
["2026-09-28T14:29:27.431635+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.854870+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.858084+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.931995+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:27.937434+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:28.035287+00:00", "trade", 14.905, 64.0]
["2026-09-28T14:29:28.035893+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:28.040363+00:00", "trade", 14.9053, 1.0]
["2026-09-28T14:29:28.246212+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:28.545576+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:29:28.625080+00:00", "trade", 14.8948, 1.0]
["2026-09-28T14:29:28.699800+00:00", "trade", 14.9099, 40.0]
["2026-09-28T14:29:28.909847+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:28.910537+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:28.913236+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:28.952923+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:28.955626+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:28.955637+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:28.955665+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.023513+00:00", "trade", 14.905, 158.0]
["2026-09-28T14:29:29.023514+00:00", "trade", 14.905, 162.0]
["2026-09-28T14:29:29.024198+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.024281+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.125507+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.185820+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.257565+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.785935+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.789134+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.932409+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.941594+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.941625+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.942427+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.943732+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.956022+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.956108+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.956277+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.957719+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:29.983892+00:00", "trade", 14.892, 1.0]
["2026-09-28T14:29:30.048559+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:29:30.057385+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.086707+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:29:30.087150+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.491978+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.492035+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.495224+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.495675+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.495690+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.534592+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.636207+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.648651+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.651868+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.652346+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.749192+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.770444+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.771767+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.775606+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:30.809887+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:31.313116+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:31.355063+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:31.623030+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:29:31.801938+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.095888+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.097244+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.097254+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.098848+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.098858+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.126175+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.132030+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.133499+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.196219+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.632665+00:00", "trade", 14.905, 5.0]
["2026-09-28T14:29:32.749165+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.749448+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.752102+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.755097+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.841675+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.842142+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:32.843045+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:33.062377+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:33.062912+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:33.062943+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:33.067454+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:33.067915+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:33.068409+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:33.197366+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:33.479607+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:34.651814+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:34.652391+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:34.652411+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:35.114046+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:35.115127+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:35.521238+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:35.521303+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:35.521334+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:35.545368+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:35.545451+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:35.545480+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:35.980869+00:00", "trade", 14.892, 1.0]
["2026-09-28T14:29:36.034222+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.034232+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.034709+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.045467+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.147525+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.186018+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.521631+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.522474+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.592695+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.604369+00:00", "trade", 14.905, 2.0]
["2026-09-28T14:29:36.742970+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.839491+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.839715+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.839946+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.839990+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.840031+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.840042+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.850829+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.851347+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.865072+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.876520+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.947168+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.969070+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.969572+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.969635+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:36.970039+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:37.215888+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:29:37.217434+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:37.217537+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:29:37.535662+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:37.535684+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:37.536255+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:37.538447+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:37.540527+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:37.547828+00:00", "trade", 14.905, 54.0]
["2026-09-28T14:29:37.552716+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.154731+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.257264+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.320206+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.420824+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.554014+00:00", "trade", 14.905, 300.0]
["2026-09-28T14:29:38.554215+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:29:38.554225+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:29:38.554230+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:29:38.554235+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:29:38.554288+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.554332+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.554339+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.554372+00:00", "trade", 14.905, 312.0]
["2026-09-28T14:29:38.554404+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.554465+00:00", "trade", 14.905, 15.0]
["2026-09-28T14:29:38.554741+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.554762+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.554792+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.554807+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.554852+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.555179+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.555248+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.555978+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:29:38.557208+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.562381+00:00", "trade", 14.9, 73.0]
["2026-09-28T14:29:38.562386+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.562830+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.562840+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.567738+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.567814+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.568193+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.568455+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.664920+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.664943+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.673389+00:00", "trade", 14.9, 15.0]
["2026-09-28T14:29:38.722578+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:38.725419+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:29:38.796232+00:00", "trade", 14.905, 1000.0]
["2026-09-28T14:29:38.823476+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.109249+00:00", "trade", 14.9, 30.0]
["2026-09-28T14:29:39.109745+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.109766+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.109839+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.109891+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.109900+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.109956+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.110017+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.110246+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.110280+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.125446+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.226134+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.234038+00:00", "trade", 14.9077, 2.0]
["2026-09-28T14:29:39.279318+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.280221+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.281399+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.282363+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.357577+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.358071+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.850097+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.850125+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.892025+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:39.993700+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.181351+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.181360+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.253722+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.354405+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.540621+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.540701+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.581447+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.582541+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.584097+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.586963+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.685191+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.690435+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.697710+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.802468+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.802481+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.815750+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.916435+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.949981+00:00", "trade", 14.898, 19.0]
["2026-09-28T14:29:40.950026+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.950696+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:40.950771+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.003366+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.005881+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.011848+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.095923+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.104511+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.135871+00:00", "trade", 14.8924, 1.0]
["2026-09-28T14:29:41.186566+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.197436+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.298118+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.331297+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.410392+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.411125+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.411316+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.411582+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.411837+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.487977+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.538971+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.673786+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.679448+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.764180+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.764223+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.774160+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.774521+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.774981+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.891818+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.916449+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.919045+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.919367+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.920227+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.920389+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.920419+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.921878+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.921900+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:41.960389+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:29:42.034379+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.035268+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.309956+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.309985+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.309988+00:00", "trade", 14.91, 5.0]
["2026-09-28T14:29:42.310010+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.310018+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.310041+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.310355+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.310547+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.310984+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.320696+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.320710+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.321234+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.321639+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.674660+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.675064+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.675568+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.677598+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.755591+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.755822+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.898186+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:42.907490+00:00", "trade", 14.91, 10.0]
["2026-09-28T14:29:42.907697+00:00", "trade", 14.905, 158.0]
["2026-09-28T14:29:42.908196+00:00", "trade", 14.905, 158.0]
["2026-09-28T14:29:42.908259+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.110208+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.320163+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.320256+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.425017+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.425458+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.425932+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.892985+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.893012+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.893074+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.893227+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.893788+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.894179+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.895477+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.896506+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:43.942681+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:44.017639+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:44.081454+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:44.082558+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:44.082574+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:44.082616+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:44.082695+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:44.082790+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:44.084942+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:44.087379+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:44.087918+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:44.100336+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:44.102443+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:45.005365+00:00", "trade", 14.8982, 1.0]
["2026-09-28T14:29:45.006928+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:45.043897+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:29:45.903782+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:46.046010+00:00", "trade", 14.8991, 3.0]
["2026-09-28T14:29:46.225598+00:00", "trade", 14.8921, 100.0]
["2026-09-28T14:29:46.739823+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:46.740697+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:47.018706+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:47.031932+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:47.360948+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:47.361348+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:48.435925+00:00", "trade", 14.8924, 1.0]
["2026-09-28T14:29:48.847793+00:00", "trade", 14.905, 99.0]
["2026-09-28T14:29:48.848436+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:48.981176+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:49.505425+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:50.441364+00:00", "trade", 14.8914, 20.0]
["2026-09-28T14:29:51.200684+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:51.200707+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:51.361303+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:52.300647+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:52.536651+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:52.721853+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:52.721880+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:52.734406+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:54.035888+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:54.035967+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:54.035972+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:54.035981+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:54.036010+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:54.037074+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:54.338313+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:54.540960+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:54.541025+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:54.629508+00:00", "trade", 14.905, 2.0]
["2026-09-28T14:29:54.929998+00:00", "trade", 14.8924, 1.0]
["2026-09-28T14:29:54.942706+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:55.079522+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:55.079630+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:55.101146+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:55.101614+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:55.278500+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:55.278547+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:55.278710+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:55.512002+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:55.516590+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:55.516645+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:55.990987+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:56.020270+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:56.049445+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:56.088537+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:56.089073+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:56.188996+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:56.189730+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:56.738748+00:00", "trade", 14.905, 6.0]
["2026-09-28T14:29:56.739108+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:29:56.739346+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:56.820304+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:56.820325+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:57.338496+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:57.338510+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:57.338569+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:58.103838+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:58.167782+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:58.168300+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:58.168683+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:58.184745+00:00", "trade", 14.905, 141.0]
["2026-09-28T14:29:58.271418+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:58.271512+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:58.462220+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:29:58.465802+00:00", "trade", 14.9016, 1.0]
["2026-09-28T14:29:58.593055+00:00", "trade", 14.905, 214.0]
["2026-09-28T14:29:58.696448+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:58.906603+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:58.907165+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:58.970005+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:59.032829+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:29:59.695474+00:00", "trade", 14.8922, 1.0]
["2026-09-28T14:29:59.785966+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:00.140114+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:00.496214+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:00.684095+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:00.696170+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.212224+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.225079+00:00", "trade", 14.9, 168.0]
["2026-09-28T14:30:03.225681+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.226221+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.465920+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.495066+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.529464+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.532239+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:30:03.532326+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.532918+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.532999+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.533028+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.533454+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.533849+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.534171+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.534372+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.534532+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.534816+00:00", "trade", 14.905, 4.0]
["2026-09-28T14:30:03.535556+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.535941+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.536659+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.537221+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.537595+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.575368+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:03.714341+00:00", "trade", 14.905, 50.0]
["2026-09-28T14:30:04.083603+00:00", "trade", 14.9, 15.0]
["2026-09-28T14:30:04.083604+00:00", "trade", 14.9, 92.0]
["2026-09-28T14:30:04.083606+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:30:04.083626+00:00", "trade", 14.9, 8.0]
["2026-09-28T14:30:04.083627+00:00", "trade", 14.9, 8.0]
["2026-09-28T14:30:04.083654+00:00", "trade", 14.9, 26.0]
["2026-09-28T14:30:04.083698+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:30:04.083699+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:30:04.083710+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.083717+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.083723+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.083730+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.083736+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.083743+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.083750+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.083757+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.083764+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.083780+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.083798+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.083817+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.083848+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.083881+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.084231+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.084260+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.084273+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.084310+00:00", "trade", 14.895, 6.0]
["2026-09-28T14:30:04.084317+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.084366+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.085036+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.086672+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.087934+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.114053+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.114077+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.114544+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.114969+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.134246+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.134618+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.208581+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.209150+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.427094+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.651740+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.651753+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.651782+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.652166+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.687965+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.688336+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.743661+00:00", "trade", 14.8922, 1.0]
["2026-09-28T14:30:04.776297+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.783569+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.783936+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:04.866988+00:00", "trade", 14.8876, 4.0]
["2026-09-28T14:30:05.077016+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:30:05.077753+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:30:05.105983+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:30:05.106603+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:30:05.648816+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:30:05.648818+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:05.649264+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:05.649273+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:05.649292+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:05.650930+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:05.800711+00:00", "trade", 14.895, 40.0]
["2026-09-28T14:30:05.801533+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:06.069646+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:06.074258+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:06.110954+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:06.395980+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:06.538026+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:06.548509+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:06.698864+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:06.699365+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:06.746833+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:06.746901+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:06.746939+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:06.972821+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.116862+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.116988+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.117625+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.123561+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.138622+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.138678+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.138935+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.143151+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.143689+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.143847+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.143939+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.190267+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.388085+00:00", "trade", 14.8917, 3.0]
["2026-09-28T14:30:07.469979+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.584512+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:30:07.598934+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.599381+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.801808+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:07.932680+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.034524+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.085391+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.090734+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:30:08.091462+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.091462+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.099497+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.104779+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:30:08.115931+00:00", "trade", 14.89, 671.0]
["2026-09-28T14:30:08.116297+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:30:08.145424+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.147917+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.225960+00:00", "trade", 14.891, 80.0]
["2026-09-28T14:30:08.227218+00:00", "trade", 14.89, 420.0]
["2026-09-28T14:30:08.227498+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.227834+00:00", "trade", 14.89, 600.0]
["2026-09-28T14:30:08.227935+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.228400+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.228450+00:00", "trade", 14.8921, 55.0]
["2026-09-28T14:30:08.233662+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:30:08.234107+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.234575+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.234600+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.234608+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.235050+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.239217+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:30:08.239851+00:00", "trade", 14.89, 700.0]
["2026-09-28T14:30:08.249513+00:00", "trade", 14.89, 900.0]
["2026-09-28T14:30:08.259568+00:00", "trade", 14.89, 900.0]
["2026-09-28T14:30:08.260178+00:00", "trade", 14.89, 58.0]
["2026-09-28T14:30:08.260355+00:00", "trade", 14.89, 3275.0]
["2026-09-28T14:30:08.260959+00:00", "trade", 14.89, 66.0]
["2026-09-28T14:30:08.262995+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.263552+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.531887+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.641514+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.905810+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.906247+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.984670+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:30:08.984671+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.984674+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:30:08.984674+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:30:08.984678+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.984707+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.984713+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.984720+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.984727+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.984735+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.984954+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.984975+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.984984+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:30:08.984985+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:30:08.985131+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.985139+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.985146+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.985167+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:30:08.985180+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:30:08.985188+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:30:08.985195+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:30:08.985208+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:30:08.985215+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:30:08.985223+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:30:08.985231+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:30:08.985237+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:30:08.985244+00:00", "trade", 14.89, 120.0]
["2026-09-28T14:30:08.985244+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:30:08.985265+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:30:08.985273+00:00", "trade", 14.89, 150.0]
["2026-09-28T14:30:08.985274+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:30:08.985274+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.985331+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.985362+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.985378+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.985409+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.985548+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.985637+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.985692+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.985703+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.985744+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.985751+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.985792+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.985935+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.985971+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.986022+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.986682+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.986743+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.986965+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.986972+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.987156+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.987165+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.987320+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.987374+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.987668+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.988934+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.990579+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.991777+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.993012+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:08.994052+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.003152+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.006925+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.016510+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.016672+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.020348+00:00", "trade", 14.885, 117.0]
["2026-09-28T14:30:09.025845+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.025980+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.025998+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.026281+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.026587+00:00", "trade", 14.885, 50.0]
["2026-09-28T14:30:09.032674+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:30:09.036600+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.036667+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.036673+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.036835+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.542320+00:00", "trade", 14.8919, 1.0]
["2026-09-28T14:30:09.621664+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.628814+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:30:09.629222+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.629237+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.629312+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.629650+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.876255+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.906692+00:00", "trade", 14.8923, 100.0]
["2026-09-28T14:30:09.972208+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:09.972258+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:10.010001+00:00", "trade", 14.885, 285.0]
["2026-09-28T14:30:10.159952+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:10.200553+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:10.200599+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:10.381349+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:10.397442+00:00", "trade", 14.8885, 1.0]
["2026-09-28T14:30:10.406011+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:10.599776+00:00", "trade", 14.8905, 13.0]
["2026-09-28T14:30:11.035325+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:11.243603+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:11.368572+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:13.121435+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:30:13.508450+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:13.508458+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:13.510658+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:13.519179+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:13.669293+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:30:14.178497+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:14.180509+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:14.244346+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:14.387168+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:14.387846+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:14.430513+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:14.430958+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:14.943140+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:15.176297+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:30:15.178895+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:30:15.744861+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:15.885977+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:30:15.886628+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:15.886702+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:16.142119+00:00", "trade", 14.8918, 1.0]
["2026-09-28T14:30:16.179690+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:16.202621+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:16.585712+00:00", "trade", 14.885, 32.0]
["2026-09-28T14:30:17.062473+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:17.169384+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:30:17.655378+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:17.851242+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:17.865799+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:17.865824+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:18.077392+00:00", "trade", 14.8886, 200.0]
["2026-09-28T14:30:18.077997+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:18.078162+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:18.128172+00:00", "trade", 14.89, 1500.0]
["2026-09-28T14:30:18.200466+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:30:18.201058+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:18.201275+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:18.651163+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:18.851338+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:19.147702+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:19.153744+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:19.197633+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:19.483658+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:20.919421+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:30:21.500649+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:21.526486+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:30:21.527007+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:21.527301+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:21.782065+00:00", "trade", 14.8802, 2500.0]
["2026-09-28T14:30:21.856233+00:00", "trade", 14.885, 25.0]
["2026-09-28T14:30:22.471519+00:00", "trade", 14.8914, 1.0]
["2026-09-28T14:30:22.583943+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:22.765149+00:00", "trade", 14.885, 20.0]
["2026-09-28T14:30:22.767636+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:30:22.983132+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:22.995331+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:30:22.995333+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:30:22.995387+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:22.995394+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:22.995400+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:22.995405+00:00", "trade", 14.88, 500.0]
["2026-09-28T14:30:22.995407+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:22.995407+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:22.995415+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:22.995422+00:00", "trade", 14.88, 40.0]
["2026-09-28T14:30:22.995422+00:00", "trade", 14.88, 150.0]
["2026-09-28T14:30:22.995422+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:30:22.995429+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:30:22.995436+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:30:22.995444+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:30:22.995450+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:30:22.995457+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:30:22.995463+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:30:22.995470+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:30:22.995476+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:30:22.995483+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:30:22.995490+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:30:22.995504+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:30:22.995511+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:30:22.995784+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:30:22.995813+00:00", "trade", 14.88, 500.0]
["2026-09-28T14:30:22.995814+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.995885+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.995955+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.995970+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.996061+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.996105+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.996122+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.996159+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.996169+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.996226+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.996254+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.996309+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.996390+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:30:22.996392+00:00", "trade", 14.875, 42.0]
["2026-09-28T14:30:22.996420+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.996621+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.996664+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:30:22.996768+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:30:22.996965+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:30:22.997126+00:00", "trade", 14.875, 198.0]
["2026-09-28T14:30:22.997527+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.997577+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:22.999684+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.001475+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.016801+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:30:23.016801+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:30:23.016999+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:30:23.017057+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:30:23.017064+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:30:23.021782+00:00", "trade", 14.88, 6.0]
["2026-09-28T14:30:23.022239+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.022246+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.022294+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.022342+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:30:23.022821+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.023763+00:00", "trade", 14.875, 400.0]
["2026-09-28T14:30:23.023763+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:30:23.023954+00:00", "trade", 14.875, 400.0]
["2026-09-28T14:30:23.024487+00:00", "trade", 14.875, 400.0]
["2026-09-28T14:30:23.024489+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:30:23.026654+00:00", "trade", 14.875, 900.0]
["2026-09-28T14:30:23.268259+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.283243+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.382031+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.382639+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.452207+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.476218+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.522475+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.582093+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.582102+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.656825+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.665870+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.666246+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.669330+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.756712+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:23.991568+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:30:24.462095+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:30:25.086653+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.086660+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.087117+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.097281+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.128842+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.198418+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.198872+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.319365+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.319811+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.421394+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.484786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.681908+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.681938+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.693082+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:25.742272+00:00", "trade", 14.8799, 1.0]
["2026-09-28T14:30:25.795499+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.046382+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.046404+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.046856+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.057650+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.159187+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.172960+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.186013+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:30:26.273643+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.287921+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.287929+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.299712+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.401591+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.592918+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.592926+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.604971+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.645379+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.705651+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.869224+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:26.869511+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.066026+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.066054+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.078932+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173129+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:30:27.173131+00:00", "trade", 14.87, 30.0]
["2026-09-28T14:30:27.173132+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:30:27.173134+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:30:27.173150+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173157+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173164+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173170+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173177+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173184+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173191+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173198+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173201+00:00", "trade", 14.87, 500.0]
["2026-09-28T14:30:27.173202+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173205+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173212+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:30:27.173212+00:00", "trade", 14.87, 120.0]
["2026-09-28T14:30:27.173212+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173250+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173259+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:30:27.173331+00:00", "trade", 14.87, 120.0]
["2026-09-28T14:30:27.173331+00:00", "trade", 14.87, 70.0]
["2026-09-28T14:30:27.173339+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173347+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173355+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173361+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173368+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173375+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173381+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173388+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173395+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173408+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173422+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173429+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173437+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173602+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:30:27.173614+00:00", "trade", 14.87, 2.0]
["2026-09-28T14:30:27.173618+00:00", "trade", 14.87, 13.0]
["2026-09-28T14:30:27.173618+00:00", "trade", 14.87, 13.0]
["2026-09-28T14:30:27.173618+00:00", "trade", 14.87, 13.0]
["2026-09-28T14:30:27.173620+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.173621+00:00", "trade", 14.87, 13.0]
["2026-09-28T14:30:27.173626+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:30:27.173628+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:30:27.173628+00:00", "trade", 14.87, 150.0]
["2026-09-28T14:30:27.173628+00:00", "trade", 14.87, 350.0]
["2026-09-28T14:30:27.173791+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.173798+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.174226+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.177254+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.178323+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.178830+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.209199+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.209200+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:27.209672+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.209867+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.326195+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.375169+00:00", "trade", 14.86, 300.0]
["2026-09-28T14:30:27.375179+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:27.375183+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:30:27.375183+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.375372+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:30:27.375375+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:30:27.375375+00:00", "trade", 14.86, 20.0]
["2026-09-28T14:30:27.375375+00:00", "trade", 14.86, 120.0]
["2026-09-28T14:30:27.375375+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.375379+00:00", "trade", 14.86, 400.0]
["2026-09-28T14:30:27.375383+00:00", "trade", 14.86, 150.0]
["2026-09-28T14:30:27.375404+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.375640+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.375762+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.375781+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.375794+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.376128+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.431379+00:00", "trade", 14.8897, 1.0]
["2026-09-28T14:30:27.476844+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.517594+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.791691+00:00", "trade", 14.865, 150.0]
["2026-09-28T14:30:27.794077+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:30:27.897588+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.898043+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.903038+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:30:27.966032+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:27.966481+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:28.006816+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:30:28.067441+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:28.067904+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:28.183921+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:28.185723+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:28.271821+00:00", "trade", 14.8629, 51.0]
["2026-09-28T14:30:28.272178+00:00", "trade", 14.8629, 1.0]
["2026-09-28T14:30:28.284498+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:28.284953+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:28.299090+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:29.045289+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:29.045796+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:29.147939+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:29.148027+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:29.148045+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:29.148409+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:29.340501+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:30.019728+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:30.025914+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:30.386134+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:30.963625+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:31.334948+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:31.335454+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:31.436605+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:31.436876+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:31.436911+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:31.437006+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:31.437102+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:31.438901+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:31.439378+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:31.555369+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:31.937699+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:31.938177+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:31.957515+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:32.008734+00:00", "trade", 14.865, 50.0]
["2026-09-28T14:30:32.400332+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:32.400332+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:32.400794+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:32.400840+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:32.400906+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:32.401386+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:32.403137+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:32.542923+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:32.579379+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:32.752434+00:00", "trade", 14.8895, 1.0]
["2026-09-28T14:30:33.022429+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:33.086353+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:33.124268+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:30:33.346622+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:33.347113+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:33.418172+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:30:33.588966+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:33.589425+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:33.626766+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:33.637160+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:33.637210+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:33.638073+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:33.782931+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:33.784241+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:33.784856+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:33.941679+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:34.010217+00:00", "trade", 14.865, 12.0]
["2026-09-28T14:30:34.081970+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:34.105757+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:30:34.118205+00:00", "trade", 14.86, 250.0]
["2026-09-28T14:30:34.118206+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:34.118208+00:00", "trade", 14.86, 16.0]
["2026-09-28T14:30:34.118269+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:34.118275+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:30:34.118276+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:34.118283+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:34.118285+00:00", "trade", 14.86, 150.0]
["2026-09-28T14:30:34.118289+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:34.118296+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:34.118309+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:34.118321+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:34.118328+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:34.118427+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:34.118428+00:00", "trade", 14.86, 2.0]
["2026-09-28T14:30:34.118614+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:34.118617+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:34.118622+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:34.118630+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:34.118637+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:34.118643+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:34.118649+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:30:34.118650+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:34.118650+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:34.118650+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.118657+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.118664+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.118671+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.118678+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.118691+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.118698+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.118704+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.118711+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.118836+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.118920+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.118938+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119028+00:00", "trade", 14.855, 57.0]
["2026-09-28T14:30:34.119061+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119071+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119083+00:00", "trade", 14.855, 231.0]
["2026-09-28T14:30:34.119128+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119136+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119196+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119204+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119257+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119269+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119278+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119298+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119357+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119369+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119407+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119442+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.119561+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.120572+00:00", "trade", 14.855, 158.0]
["2026-09-28T14:30:34.120673+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.120797+00:00", "trade", 14.855, 158.0]
["2026-09-28T14:30:34.120885+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.120893+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.120949+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.120964+00:00", "trade", 14.855, 158.0]
["2026-09-28T14:30:34.121397+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.121800+00:00", "trade", 14.855, 158.0]
["2026-09-28T14:30:34.122002+00:00", "trade", 14.855, 158.0]
["2026-09-28T14:30:34.122175+00:00", "trade", 14.855, 158.0]
["2026-09-28T14:30:34.122773+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.123044+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.125335+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.125384+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.125392+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.125709+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.125794+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.126727+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.126787+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.127402+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.151086+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.151113+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.169433+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.169446+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.169778+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.195466+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.218543+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.218609+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.218617+00:00", "trade", 14.86, 41.0]
["2026-09-28T14:30:34.218637+00:00", "trade", 14.86, 104.0]
["2026-09-28T14:30:34.218701+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.218979+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.219084+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.219671+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.220124+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.229296+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:30:34.229667+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.231246+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.348519+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.349017+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.349030+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.349098+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.414229+00:00", "trade", 14.855, 30.0]
["2026-09-28T14:30:34.414518+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.415030+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.441344+00:00", "trade", 14.86, 167.0]
["2026-09-28T14:30:34.441779+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.442078+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.461399+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.461410+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.461768+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.466778+00:00", "trade", 14.86, 13.0]
["2026-09-28T14:30:34.467238+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.469225+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.490754+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.491312+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.493595+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.501802+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.504752+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.520648+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.529681+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.554085+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.636580+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.646998+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.647040+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.754776+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.754804+00:00", "trade", 14.86, 13.0]
["2026-09-28T14:30:34.755143+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.786313+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.801442+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.803568+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.804841+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.805084+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.919106+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.919461+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.919562+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.920008+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.952413+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.966903+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.966954+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.971523+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:34.971998+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.022977+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.023088+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.023462+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.025369+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.026054+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.118528+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.122804+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.190050+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.190215+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.190266+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.190553+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.190707+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.193794+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.197350+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.230917+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.281489+00:00", "trade", 14.86, 27.0]
["2026-09-28T14:30:35.281490+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.281937+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.311927+00:00", "trade", 14.86, 12.0]
["2026-09-28T14:30:35.316636+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.318151+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.360396+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.569269+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.569747+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.569760+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.570212+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.607735+00:00", "trade", 14.855, 2.0]
["2026-09-28T14:30:35.824949+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:35.825319+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:36.898081+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:36.898564+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:36.928330+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.029843+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.029882+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.062999+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.063066+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.148333+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.270028+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.273544+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.291450+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.291844+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.451132+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.453462+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.540800+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.556639+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.559441+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.588773+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.878632+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:37.982312+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:38.067037+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:38.136592+00:00", "trade", 14.85, 4.0]
["2026-09-28T14:30:38.239902+00:00", "trade", 14.8886, 1.0]
["2026-09-28T14:30:38.481401+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:39.536912+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:39.536960+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:39.536968+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:39.537401+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:39.540984+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:39.542567+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:39.542910+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:39.565536+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:39.577354+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:39.577410+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:40.238813+00:00", "trade", 14.86, 5.0]
["2026-09-28T14:30:40.428419+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:40.429700+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:40.429710+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:40.430133+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:40.450577+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:40.456551+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:40.872489+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:41.062712+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:41.076916+00:00", "trade", 14.8599, 100.0]
["2026-09-28T14:30:41.077767+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:41.077826+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:41.078006+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:41.199032+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:41.199095+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:41.246430+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:41.246470+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:41.781571+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:41.781696+00:00", "trade", 14.86, 3.0]
["2026-09-28T14:30:41.782034+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:41.791634+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:41.877372+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.019919+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:42.019962+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.019974+00:00", "trade", 14.86, 326.0]
["2026-09-28T14:30:42.020055+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:42.020138+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.020343+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:42.020345+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.020388+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:30:42.020390+00:00", "trade", 14.86, 700.0]
["2026-09-28T14:30:42.020390+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:42.020390+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:42.020390+00:00", "trade", 14.86, 93.0]
["2026-09-28T14:30:42.020392+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.020399+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.020425+00:00", "trade", 14.86, 75.0]
["2026-09-28T14:30:42.020440+00:00", "trade", 14.86, 25.0]
["2026-09-28T14:30:42.020448+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:42.020485+00:00", "trade", 14.86, 60.0]
["2026-09-28T14:30:42.020532+00:00", "trade", 14.86, 140.0]
["2026-09-28T14:30:42.020548+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:30:42.020561+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:42.020652+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:42.020714+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:42.020779+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:42.020780+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.020792+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.020925+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.020972+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021069+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021090+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021277+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021286+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021314+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021377+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:42.021394+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021418+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021430+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021437+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021445+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021460+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021509+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:42.021562+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021585+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021731+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.021910+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.022333+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.022362+00:00", "trade", 14.855, 55.0]
["2026-09-28T14:30:42.022463+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.023142+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.023589+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.023659+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.025854+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.026923+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:42.030116+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.162546+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.162963+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.410410+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.410419+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.449924+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.671591+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.671703+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.671852+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.700208+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:42.888497+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:43.081651+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:43.189493+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:43.266691+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:30:43.414083+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:43.465445+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:43.465468+00:00", "trade", 14.86, 4.0]
["2026-09-28T14:30:43.465519+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:43.465733+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:43.465734+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:30:43.465755+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:43.465775+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:43.465777+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:43.465782+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:43.465804+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:43.465840+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:43.465841+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:43.465903+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:43.465973+00:00", "trade", 14.86, 140.0]
["2026-09-28T14:30:43.466015+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:43.466030+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:43.466247+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:43.466256+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:43.466262+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:43.466269+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:43.466276+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:43.466283+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:43.466296+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:43.466301+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:43.466342+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.466376+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.466419+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.466480+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.466578+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.466582+00:00", "trade", 14.86, 158.0]
["2026-09-28T14:30:43.466608+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.466662+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.466818+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.466847+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.466860+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.466949+00:00", "trade", 14.86, 172.0]
["2026-09-28T14:30:43.466949+00:00", "trade", 14.86, 3.0]
["2026-09-28T14:30:43.466972+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.467017+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:30:43.467260+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.467411+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.467429+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.467713+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.467744+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.468141+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.469670+00:00", "trade", 14.865, 196.0]
["2026-09-28T14:30:43.470153+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.474546+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:30:43.605987+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.678175+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.702389+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.706070+00:00", "trade", 14.865, 20.0]
["2026-09-28T14:30:43.885026+00:00", "trade", 14.8874, 1.0]
["2026-09-28T14:30:43.891777+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.892425+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.892916+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.892936+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:43.964830+00:00", "trade", 14.86, 167.0]
["2026-09-28T14:30:43.965625+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:44.902080+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:44.902082+00:00", "trade", 14.86, 28.0]
["2026-09-28T14:30:44.902309+00:00", "quote", 14.85, 14.87]
["2026-09-28T14:30:44.902310+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:44.902327+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:44.902345+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:44.902352+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:44.902594+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:44.902630+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:44.902871+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:44.902907+00:00", "trade", 14.86, 89.0]
["2026-09-28T14:30:44.903055+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:44.903390+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:44.906964+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:44.907426+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:44.909460+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:30:44.910168+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:44.910222+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:44.910280+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:44.910315+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:44.914273+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.016842+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.062004+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.069230+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.073962+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.077896+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.089091+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.100218+00:00", "trade", 14.8586, 12.0]
["2026-09-28T14:30:45.119303+00:00", "trade", 14.85, 1.0]
["2026-09-28T14:30:45.210219+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.220358+00:00", "trade", 14.86, 650.0]
["2026-09-28T14:30:45.221121+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.221329+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.266018+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.410936+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.411245+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.441816+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.443255+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.463322+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.597046+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.855729+00:00", "trade", 14.8587, 27.0]
["2026-09-28T14:30:45.886438+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:45.963641+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:46.016408+00:00", "trade", 14.855, 130.0]
["2026-09-28T14:30:46.121387+00:00", "trade", 14.855, 134.0]
["2026-09-28T14:30:46.403628+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:30:46.465422+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:46.512998+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:46.523830+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:46.526306+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:46.674681+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:46.829298+00:00", "trade", 14.8599, 40.0]
["2026-09-28T14:30:46.829988+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:46.934287+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:46.934747+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:46.935178+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:46.947263+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.335205+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.390451+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.484963+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.618199+00:00", "trade", 14.8599, 1.0]
["2026-09-28T14:30:47.674503+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.674607+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.674691+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.695222+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.696824+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.793043+00:00", "trade", 14.859, 1.0]
["2026-09-28T14:30:47.862827+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.862856+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:30:47.862858+00:00", "trade", 14.86, 2.0]
["2026-09-28T14:30:47.862909+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.862928+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.862953+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.862968+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:47.863032+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:30:47.863088+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.863317+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.863401+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.863597+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.863760+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.863827+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:30:47.864010+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:47.864017+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:47.864024+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:47.864037+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:47.864047+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:30:47.864062+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:47.864064+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:30:47.864064+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:47.864087+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:47.864091+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:47.864105+00:00", "trade", 14.86, 9.0]
["2026-09-28T14:30:47.864105+00:00", "trade", 14.86, 91.0]
["2026-09-28T14:30:47.864105+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.864123+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.864135+00:00", "trade", 14.86, 9.0]
["2026-09-28T14:30:47.864165+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:47.864508+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:47.864515+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:47.864521+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:30:47.864731+00:00", "trade", 14.8597, 50.0]
["2026-09-28T14:30:47.864817+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:30:47.864915+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.864944+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.864961+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.864969+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.865273+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.865280+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.865303+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.865330+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.865514+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.866182+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.866661+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.867146+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:47.888126+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:30:47.892820+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:48.815261+00:00", "trade", 14.8867, 1.0]
["2026-09-28T14:30:48.822431+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:30:48.822932+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:48.833029+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:49.421499+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:49.522838+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:49.530831+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:49.801030+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:50.044058+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:50.147778+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:50.372067+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.402983+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.438391+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.560144+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.580309+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:30:51.580383+00:00", "trade", 14.868, 100.0]
["2026-09-28T14:30:51.580968+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.581711+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.611726+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.611736+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.612213+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.622703+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.667102+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.670803+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.921074+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.922687+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:51.981381+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:52.023847+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:52.326960+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:52.539539+00:00", "trade", 14.8666, 750.0]
["2026-09-28T14:30:52.724030+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:52.724287+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:52.724329+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:52.724358+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:52.724388+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:53.028768+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:53.032234+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:53.043257+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:53.043339+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:53.215756+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:53.216206+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:53.216268+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:53.216656+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:53.319607+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:53.636722+00:00", "trade", 14.8865, 1.0]
["2026-09-28T14:30:53.732179+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:53.733118+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:53.758880+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:53.767038+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:54.727732+00:00", "trade", 14.865, 80.0]
["2026-09-28T14:30:54.994642+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:54.995739+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:55.013144+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:55.681609+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:55.681896+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:55.681945+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:55.682005+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:55.682593+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:55.682635+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:55.751702+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:55.753201+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:55.804033+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.012206+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.173142+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.173974+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.174340+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.181651+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.197366+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.275262+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.275345+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.280646+00:00", "trade", 14.8685, 1.0]
["2026-09-28T14:30:56.281445+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.309048+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.729094+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.729586+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.729645+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.800235+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.800661+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.804692+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.968307+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:56.968316+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.032460+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.055299+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.057535+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.077678+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.078160+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.094731+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.095559+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.095621+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.394417+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.567478+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.567678+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.655855+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.656103+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.906555+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.906978+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907031+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907041+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907071+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907082+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907111+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907114+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907180+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907396+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907449+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907456+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907505+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907530+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907546+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907657+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907678+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.907709+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.963010+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.963381+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:57.963534+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:58.028674+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:58.543838+00:00", "trade", 14.8865, 1.0]
["2026-09-28T14:30:58.745933+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:58.745948+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:58.746115+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:58.746386+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:58.746599+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:58.746815+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:58.746834+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:58.766704+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:58.792097+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:58.967343+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:58.967360+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:58.967846+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:59.015837+00:00", "trade", 14.87, 11.0]
["2026-09-28T14:30:59.016652+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:59.067896+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:59.343032+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:59.389216+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:30:59.767254+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:59.767629+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:59.767816+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:30:59.767947+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:00.223055+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:00.223126+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:00.282245+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:00.691790+00:00", "trade", 14.865, 168.0]
["2026-09-28T14:31:00.872726+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:00.872752+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:01.594778+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:01.729414+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:01.828598+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:01.828624+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:01.828652+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:01.828665+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:01.905868+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:01.905931+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:01.968035+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:02.024542+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:02.613531+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:02.613548+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:02.706541+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:02.868383+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:31:03.085642+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.085722+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.090838+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.139241+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.170919+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.195288+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.209975+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.314623+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.344888+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.529776+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.593077+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.593950+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.596577+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.606981+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.704562+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.729831+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:03.775186+00:00", "trade", 14.8699, 3.0]
["2026-09-28T14:31:04.056203+00:00", "trade", 14.865, 50.0]
["2026-09-28T14:31:04.104306+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:04.501065+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:04.501117+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:04.503770+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:04.503885+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:04.505207+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:04.709368+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:05.045607+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:05.045615+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:05.046114+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:05.190319+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:05.226268+00:00", "trade", 14.8864, 1.0]
["2026-09-28T14:31:05.520056+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:05.522498+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:05.522528+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:05.563285+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:05.624710+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:06.037768+00:00", "trade", 14.8686, 1.0]
["2026-09-28T14:31:06.054343+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:06.055902+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:06.056365+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:06.185971+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:06.566932+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.019168+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:31:07.128422+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:31:07.130291+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.136811+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:31:07.160458+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.219966+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:31:07.233434+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:31:07.234157+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.465693+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.467881+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.468387+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.569752+00:00", "trade", 14.8686, 6.0]
["2026-09-28T14:31:07.839495+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.839570+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.841544+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.881705+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.881876+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.882172+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.882194+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.882419+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.884015+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.886832+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.888371+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.888901+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.889258+00:00", "trade", 14.87, 42.0]
["2026-09-28T14:31:07.889259+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:31:07.889261+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:31:07.889262+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:31:07.889289+00:00", "trade", 14.87, 96.0]
["2026-09-28T14:31:07.889301+00:00", "trade", 14.87, 4.0]
["2026-09-28T14:31:07.889331+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:31:07.889341+00:00", "trade", 14.87, 12.0]
["2026-09-28T14:31:07.889359+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.889365+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.889392+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.889414+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.889427+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.889434+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.889528+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.889568+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:31:07.889663+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:07.889702+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:31:07.889702+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:31:07.889703+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:31:07.889703+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:31:07.889706+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:31:07.889710+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:31:07.889718+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889726+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889734+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889748+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889751+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:31:07.889755+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889762+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889770+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889777+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889791+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889799+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889806+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889812+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889832+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889848+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889880+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.889911+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.890048+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.890083+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.890136+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.890174+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.890182+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.890550+00:00", "trade", 14.875, 79.0]
["2026-09-28T14:31:07.892427+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.892500+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:31:07.892895+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.892909+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.892925+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.892931+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.892938+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.892975+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:31:07.892977+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:31:07.893003+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.893209+00:00", "trade", 14.866, 53.0]
["2026-09-28T14:31:07.893650+00:00", "trade", 14.875, 25.0]
["2026-09-28T14:31:07.893715+00:00", "trade", 14.875, 41.0]
["2026-09-28T14:31:07.893867+00:00", "trade", 14.875, 24.0]
["2026-09-28T14:31:07.893951+00:00", "trade", 14.875, 39.0]
["2026-09-28T14:31:07.894836+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.898914+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:07.941280+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:31:07.943727+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:31:07.946421+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:31:07.947365+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:31:07.947435+00:00", "trade", 14.875, 158.0]
["2026-09-28T14:31:07.962140+00:00", "trade", 14.875, 198.0]
["2026-09-28T14:31:08.226526+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:31:08.707824+00:00", "trade", 14.8687, 1.0]
["2026-09-28T14:31:08.735240+00:00", "trade", 14.875, 14.0]
["2026-09-28T14:31:08.735529+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:31:08.742219+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:31:08.768567+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:09.019715+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:31:09.022658+00:00", "trade", 14.875, 98.0]
["2026-09-28T14:31:09.064408+00:00", "trade", 14.875, 64.0]
["2026-09-28T14:31:09.933548+00:00", "trade", 14.8716, 25.0]
["2026-09-28T14:31:09.935460+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:31:09.990288+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:09.990294+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.008729+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.008738+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.009304+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.019245+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.120505+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.151095+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.151114+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.180245+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.182862+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.187349+00:00", "trade", 14.875, 13.0]
["2026-09-28T14:31:10.187924+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.190068+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.190385+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.190433+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.190500+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.190888+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.254203+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.254210+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.254696+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.261500+00:00", "trade", 14.875, 12.0]
["2026-09-28T14:31:10.399765+00:00", "trade", 14.8682, 1.0]
["2026-09-28T14:31:10.419600+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.420690+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.427310+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:31:10.427479+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:31:10.427859+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.428040+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:31:10.428313+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:10.429121+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:31:10.435491+00:00", "trade", 14.8856, 1.0]
["2026-09-28T14:31:10.764168+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:31:10.828539+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.165613+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.199363+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.292834+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.426107+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.426630+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.428123+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.441330+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.441336+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.459050+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.559546+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.608114+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.612949+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.698088+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.699155+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.701684+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.706685+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.706741+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.726422+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:31:11.727102+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.734374+00:00", "trade", 14.875, 13.0]
["2026-09-28T14:31:11.809641+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.809648+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.877181+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:11.883290+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:12.031752+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:12.105358+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:12.750564+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:12.933246+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:31:13.032522+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.032549+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.090247+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.191127+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.223290+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.223311+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.233906+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.337925+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.412939+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.412947+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.417518+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.458304+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.560224+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.731506+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.731514+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.731589+00:00", "trade", 14.87, 58.0]
["2026-09-28T14:31:13.731591+00:00", "trade", 14.87, 20.0]
["2026-09-28T14:31:13.731593+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:31:13.731594+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:31:13.731623+00:00", "trade", 14.87, 16.0]
["2026-09-28T14:31:13.731652+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.731660+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.731673+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.731680+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:31:13.731680+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.731692+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.731699+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.731707+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.731715+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:31:13.731928+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:31:13.731937+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:31:13.731944+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:31:13.731950+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:31:13.731957+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:31:13.731964+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:31:13.731971+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:31:13.731978+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:31:13.731999+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:31:13.732013+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:31:13.732018+00:00", "trade", 14.87, 150.0]
["2026-09-28T14:31:13.732020+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732021+00:00", "trade", 14.87, 410.0]
["2026-09-28T14:31:13.732021+00:00", "trade", 14.87, 20.0]
["2026-09-28T14:31:13.732027+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732035+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732041+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732047+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732060+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:31:13.732062+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732071+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732108+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732118+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732153+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732161+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732191+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732202+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732232+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732244+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732264+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732275+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732276+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732286+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732317+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732401+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732463+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732623+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732636+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732643+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732650+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732672+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.732833+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.734336+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.734348+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:13.892857+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.046078+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.046791+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.049154+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.049595+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.055952+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.077615+00:00", "trade", 14.868, 1.0]
["2026-09-28T14:31:14.377791+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.641846+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.642040+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.642353+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.642367+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.642400+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.642908+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.645955+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.646393+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:14.651755+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.161454+00:00", "trade", 14.8684, 50.0]
["2026-09-28T14:31:15.193586+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:31:15.321131+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.477387+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.480400+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.480434+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.540671+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.540725+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.540732+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.542594+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.590744+00:00", "trade", 14.8853, 1.0]
["2026-09-28T14:31:15.591219+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.591555+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.785321+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.785350+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.836200+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.837095+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.851169+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:15.946230+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.124486+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.125595+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.125719+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.126147+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.184820+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.186765+00:00", "trade", 14.8681, 1.0]
["2026-09-28T14:31:16.440957+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.469837+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.469849+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.469886+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.470930+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.516334+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.560528+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.560832+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.560935+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.903121+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.903161+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:16.903580+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.109070+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.109085+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.109137+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.134239+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.134720+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.134764+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.136154+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.136713+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.136727+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.196357+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.315409+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.315908+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.402265+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.424303+00:00", "trade", 14.87, 20.0]
["2026-09-28T14:31:17.424307+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.424645+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.424772+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.424779+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.425272+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.967506+00:00", "trade", 14.8698, 61.0]
["2026-09-28T14:31:17.968369+00:00", "trade", 14.87, 289.0]
["2026-09-28T14:31:17.968371+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:17.968841+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:18.073298+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:18.408221+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:18.458692+00:00", "trade", 14.865, 14.0]
["2026-09-28T14:31:18.459053+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:31:18.746214+00:00", "trade", 14.8639, 11.0]
["2026-09-28T14:31:18.746570+00:00", "trade", 14.8639, 1.0]
["2026-09-28T14:31:19.504119+00:00", "trade", 14.8679, 31.0]
["2026-09-28T14:31:20.089350+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:20.238845+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:20.298873+00:00", "trade", 14.8624, 240.0]
["2026-09-28T14:31:20.298892+00:00", "trade", 14.8624, 1.0]
["2026-09-28T14:31:20.784758+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:20.850741+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:21.729052+00:00", "trade", 14.865, 3000.0]
["2026-09-28T14:31:21.987034+00:00", "trade", 14.8846, 1.0]
["2026-09-28T14:31:22.375180+00:00", "trade", 14.865, 18.0]
["2026-09-28T14:31:22.770972+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:31:23.096671+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:23.268626+00:00", "trade", 14.868, 200.0]
["2026-09-28T14:31:23.269312+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:23.274553+00:00", "trade", 14.8656, 15.0]
["2026-09-28T14:31:23.400741+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:23.442010+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:24.059393+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:24.068476+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:24.269423+00:00", "trade", 14.865, 205.0]
["2026-09-28T14:31:24.280668+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:24.281346+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:24.298128+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:31:24.300386+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:31:24.303119+00:00", "trade", 14.8642, 1.0]
["2026-09-28T14:31:24.439560+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:24.598258+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:24.659436+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:24.661007+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:26.533040+00:00", "trade", 14.865, 2.0]
["2026-09-28T14:31:26.581162+00:00", "trade", 14.865, 35.0]
["2026-09-28T14:31:26.773277+00:00", "trade", 14.8845, 1.0]
["2026-09-28T14:31:27.305625+00:00", "trade", 14.8699, 23.0]
["2026-09-28T14:31:27.412402+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:27.514842+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:27.617862+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:27.624011+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:27.719066+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:28.498548+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:28.943880+00:00", "trade", 14.865, 4.0]
["2026-09-28T14:31:28.944653+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:30.729243+00:00", "trade", 14.8633, 50.0]
["2026-09-28T14:31:30.736889+00:00", "trade", 14.87, 7.0]
["2026-09-28T14:31:30.772927+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:31:31.089339+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:31:31.144191+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:31.145956+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:31.148820+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:31.151089+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:31.176741+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:31.285099+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:31.286019+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:31.355500+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:31.355942+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:31.503146+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:31.755263+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:31.755829+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:31.759019+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:31.887193+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:32.011620+00:00", "trade", 14.8844, 1.0]
["2026-09-28T14:31:32.220433+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:32.463686+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:32.475266+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:32.499329+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:33.838307+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:33.840318+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:31:33.912917+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:33.953211+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:33.953791+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:33.997487+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:33.998039+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:34.112085+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:34.115720+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:34.121992+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:34.135608+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:34.741857+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:34.815762+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:35.535083+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:35.535334+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:35.535552+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:35.540266+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:35.567986+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:35.568332+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:35.568475+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:35.569103+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:35.658793+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:35.658986+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:35.828292+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:35.841466+00:00", "trade", 14.865, 134.0]
["2026-09-28T14:31:35.848929+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:31:35.887988+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:31:36.185138+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:36.284394+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:36.289207+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:36.289552+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:36.289697+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:36.290145+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:36.362450+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:36.392751+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:36.394683+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:36.490379+00:00", "trade", 14.8844, 1.0]
["2026-09-28T14:31:36.975195+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:37.034590+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:37.561870+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:37.562425+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:37.566690+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:37.620855+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:38.287271+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:38.825890+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:38.825897+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:38.825935+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:38.826939+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:38.836385+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:38.838773+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:38.865585+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:38.957523+00:00", "trade", 14.865, 20.0]
["2026-09-28T14:31:39.110550+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:39.111220+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:39.193020+00:00", "trade", 14.8686, 2.0]
["2026-09-28T14:31:39.193807+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:39.213655+00:00", "trade", 14.8686, 1.0]
["2026-09-28T14:31:39.303467+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:39.750580+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:39.843350+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:39.843807+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:39.844265+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:39.857632+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:39.862329+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:31:39.865550+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:31:40.091257+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:40.093724+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:40.095839+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:40.950360+00:00", "trade", 14.874, 20.0]
["2026-09-28T14:31:41.724739+00:00", "trade", 14.8844, 1.0]
["2026-09-28T14:31:41.790832+00:00", "trade", 14.8699, 15.0]
["2026-09-28T14:31:42.521234+00:00", "trade", 14.865, 4.0]
["2026-09-28T14:31:42.537624+00:00", "trade", 14.865, 15.0]
["2026-09-28T14:31:42.538091+00:00", "trade", 14.865, 12.0]
["2026-09-28T14:31:42.795000+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:31:42.824792+00:00", "trade", 14.865, 15.0]
["2026-09-28T14:31:43.177728+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.178050+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.179333+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.179765+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.179872+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.180033+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.181071+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.187607+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.196645+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.197193+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.197222+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.197670+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.250255+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.250500+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.250538+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.250549+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.250566+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.250573+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.250748+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.250795+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.424310+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:43.425857+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:45.680521+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:45.782654+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:45.785266+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:45.786291+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:45.796216+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:45.804647+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:46.611810+00:00", "trade", 14.865, 70.0]
["2026-09-28T14:31:46.612994+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:46.636496+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:46.720347+00:00", "trade", 14.8843, 1.0]
["2026-09-28T14:31:46.759131+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:46.776371+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:46.855000+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:46.856983+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:46.881149+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:46.906995+00:00", "trade", 14.87, 2.0]
["2026-09-28T14:31:47.286976+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:47.297167+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:47.297170+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:47.297246+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:47.324760+00:00", "trade", 14.865, 4.0]
["2026-09-28T14:31:47.373495+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:47.374754+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:47.441822+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:31:47.823484+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:48.453892+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:48.535294+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:31:48.596850+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:49.225719+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:50.104841+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:50.134472+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:50.134490+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:50.658651+00:00", "trade", 14.865, 80.0]
["2026-09-28T14:31:50.856454+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:51.561536+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:51.584055+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:51.678347+00:00", "trade", 14.8843, 1.0]
["2026-09-28T14:31:52.398974+00:00", "trade", 14.8648, 400.0]
["2026-09-28T14:31:54.183929+00:00", "trade", 14.8842, 100.0]
["2026-09-28T14:31:54.519286+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:54.519305+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:54.815847+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:55.033034+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:55.033453+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:55.033512+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:55.051690+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:55.053945+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:55.057860+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:55.090652+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:55.092180+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:55.110079+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:55.110514+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:55.774057+00:00", "trade", 14.8699, 50.0]
["2026-09-28T14:31:55.922060+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:56.047800+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:31:56.105872+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:56.904257+00:00", "trade", 14.8736, 11.0]
["2026-09-28T14:31:57.070654+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:57.370125+00:00", "trade", 14.8842, 1.0]
["2026-09-28T14:31:57.678008+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:57.805518+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:57.805952+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:57.806078+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:57.878458+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:58.067406+00:00", "trade", 14.865, 3.0]
["2026-09-28T14:31:58.067516+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:31:58.122566+00:00", "trade", 14.865, 20.0]
["2026-09-28T14:31:58.279547+00:00", "trade", 14.865, 150.0]
["2026-09-28T14:31:58.688049+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:58.689216+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:58.885345+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:59.436066+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:59.776531+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:59.841358+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:31:59.843652+00:00", "trade", 14.865, 3.0]
["2026-09-28T14:32:00.026515+00:00", "trade", 14.8601, 100.0]
["2026-09-28T14:32:00.027113+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:00.208263+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:00.371866+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:00.372455+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:00.412106+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:00.535980+00:00", "trade", 14.8699, 300.0]
["2026-09-28T14:32:00.536725+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:00.536782+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:00.582067+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:00.582509+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:00.582524+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:00.653611+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:00.983165+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:00.995716+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:01.609708+00:00", "trade", 14.8841, 1.0]
["2026-09-28T14:32:01.788286+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:01.788347+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:02.052160+00:00", "trade", 14.865, 3.0]
["2026-09-28T14:32:02.054605+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:32:02.117988+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:02.389672+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:03.066084+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:03.066133+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:03.176206+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:03.398606+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:03.520517+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:03.520735+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:03.537649+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:03.538186+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:03.538247+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:03.552148+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:04.832332+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:04.843962+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:04.921144+00:00", "trade", 14.86, 30.0]
["2026-09-28T14:32:04.922270+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.005701+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.196981+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.207439+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.323051+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.755577+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.756414+00:00", "trade", 14.865, 4.0]
["2026-09-28T14:32:05.756527+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.757194+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.757567+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.757651+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.757777+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.758204+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.758249+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.759985+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.760032+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.760101+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.760152+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.760472+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.770732+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.771312+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.782037+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.802889+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:32:05.802891+00:00", "trade", 14.865, 37.0]
["2026-09-28T14:32:05.803569+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.904646+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.915375+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:05.915854+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.070852+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:32:06.070948+00:00", "trade", 14.87, 9.0]
["2026-09-28T14:32:06.070949+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:32:06.070967+00:00", "trade", 14.87, 54.0]
["2026-09-28T14:32:06.071319+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.071403+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.071411+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.071423+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.071435+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.071965+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.074026+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.430153+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.785250+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.785480+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.785736+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.874553+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.874829+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.943881+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.984513+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:06.984570+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:07.186331+00:00", "trade", 14.8838, 1.0]
["2026-09-28T14:32:07.188997+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:32:07.367974+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:08.762682+00:00", "trade", 14.8699, 2.0]
["2026-09-28T14:32:09.131028+00:00", "trade", 14.865, 60.0]
["2026-09-28T14:32:09.189532+00:00", "trade", 14.865, 666.0]
["2026-09-28T14:32:10.398281+00:00", "trade", 14.8677, 1.0]
["2026-09-28T14:32:10.575950+00:00", "trade", 14.8677, 4.0]
["2026-09-28T14:32:13.277643+00:00", "trade", 14.8831, 1.0]
["2026-09-28T14:32:13.809500+00:00", "trade", 14.868, 10.0]
["2026-09-28T14:32:13.830528+00:00", "trade", 14.8675, 10.0]
["2026-09-28T14:32:13.854341+00:00", "trade", 14.865, 131.0]
["2026-09-28T14:32:14.176589+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:14.212755+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:32:14.594724+00:00", "trade", 14.8641, 7.0]
["2026-09-28T14:32:14.607422+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:15.132256+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:32:15.383476+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:16.121291+00:00", "trade", 14.865, 813.0]
["2026-09-28T14:32:16.619455+00:00", "trade", 14.865, 25.0]
["2026-09-28T14:32:16.892231+00:00", "trade", 14.88, 72250.0]
["2026-09-28T14:32:18.164732+00:00", "trade", 14.8826, 1.0]
["2026-09-28T14:32:18.437920+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:18.438222+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:32:18.438282+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:18.438379+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:32:18.438385+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:32:18.438984+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:18.439697+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:18.439725+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:32:18.439727+00:00", "trade", 14.87, 196.0]
["2026-09-28T14:32:18.439728+00:00", "trade", 14.87, 24.0]
["2026-09-28T14:32:18.439745+00:00", "trade", 14.87, 32.0]
["2026-09-28T14:32:18.439753+00:00", "trade", 14.87, 144.0]
["2026-09-28T14:32:18.439753+00:00", "trade", 14.87, 32.0]
["2026-09-28T14:32:18.439776+00:00", "trade", 14.87, 68.0]
["2026-09-28T14:32:18.439776+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:18.439776+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:18.439782+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:18.439796+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:18.439809+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:18.439816+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:18.439857+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:18.439871+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:18.439878+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:18.439888+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:18.440015+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:18.440031+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:18.440034+00:00", "trade", 14.87, 679.0]
["2026-09-28T14:32:18.440034+00:00", "trade", 14.87, 25.0]
["2026-09-28T14:32:18.440037+00:00", "trade", 14.87, 25.0]
["2026-09-28T14:32:18.440038+00:00", "trade", 14.87, 48.0]
["2026-09-28T14:32:18.440041+00:00", "trade", 14.87, 21.0]
["2026-09-28T14:32:18.440047+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:18.440048+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:32:18.440079+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:18.440085+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:18.440255+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:18.440353+00:00", "trade", 14.87, 58.0]
["2026-09-28T14:32:18.440355+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:32:18.440355+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:18.440358+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:32:18.440359+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:18.440362+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:32:18.440362+00:00", "trade", 14.87, 160.0]
["2026-09-28T14:32:18.440364+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440365+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:18.440366+00:00", "trade", 14.87, 700.0]
["2026-09-28T14:32:18.440368+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:18.440370+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:18.440397+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440512+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440522+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440544+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440553+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440571+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440579+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440593+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440617+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440640+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440647+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440676+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440683+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:32:18.440686+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440700+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440768+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440807+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440818+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440860+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.440875+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.441003+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.441029+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.441064+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.441131+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.441199+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.441282+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.441388+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:32:18.441480+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.442214+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.442705+00:00", "trade", 14.875, 40.0]
["2026-09-28T14:32:18.442741+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.444577+00:00", "trade", 14.875, 79.0]
["2026-09-28T14:32:18.444887+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.444907+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.444994+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.460549+00:00", "trade", 14.875, 27.0]
["2026-09-28T14:32:18.461149+00:00", "trade", 14.875, 199.0]
["2026-09-28T14:32:18.461384+00:00", "trade", 14.875, 198.0]
["2026-09-28T14:32:18.462677+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:32:18.476503+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:18.511666+00:00", "trade", 14.875, 499.0]
["2026-09-28T14:32:18.513495+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:32:18.513969+00:00", "trade", 14.875, 198.0]
["2026-09-28T14:32:18.513969+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:32:18.514158+00:00", "trade", 14.875, 111.0]
["2026-09-28T14:32:18.791688+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:32:18.791727+00:00", "trade", 14.875, 198.0]
["2026-09-28T14:32:18.792138+00:00", "trade", 14.875, 14.0]
["2026-09-28T14:32:18.792790+00:00", "trade", 14.875, 198.0]
["2026-09-28T14:32:18.792881+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:32:18.954443+00:00", "trade", 14.875, 14.0]
["2026-09-28T14:32:18.955574+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:19.030470+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:19.030553+00:00", "trade", 14.875, 14.0]
["2026-09-28T14:32:19.031255+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:19.056944+00:00", "trade", 14.875, 198.0]
["2026-09-28T14:32:19.057168+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:32:19.062924+00:00", "trade", 14.875, 198.0]
["2026-09-28T14:32:19.445811+00:00", "trade", 14.8803, 100.0]
["2026-09-28T14:32:19.448174+00:00", "trade", 14.875, 198.0]
["2026-09-28T14:32:20.092650+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:20.092676+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:20.101381+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:20.101394+00:00", "trade", 14.875, 12.0]
["2026-09-28T14:32:20.101446+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:32:20.101882+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:20.101944+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:20.102110+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:32:20.104018+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:20.104018+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:32:20.104048+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.104054+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.104061+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.104068+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.104075+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.104363+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.104397+00:00", "trade", 14.87, 3.0]
["2026-09-28T14:32:20.104450+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.104457+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.104468+00:00", "trade", 14.87, 14.0]
["2026-09-28T14:32:20.104689+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.104713+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.104728+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.104781+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.104923+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.105544+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.113582+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.135393+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.136766+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:32:20.527754+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.840839+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:20.841737+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:21.245528+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:32:21.517382+00:00", "trade", 14.8816, 570.0]
["2026-09-28T14:32:22.204685+00:00", "trade", 14.87, 12.0]
["2026-09-28T14:32:22.705458+00:00", "trade", 14.8827, 24.0]
["2026-09-28T14:32:24.133182+00:00", "trade", 14.8816, 1.0]
["2026-09-28T14:32:24.407084+00:00", "trade", 14.8815, 11.0]
["2026-09-28T14:32:25.444982+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:25.446614+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:25.447131+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:25.447287+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:32:25.448054+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:25.448223+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:25.466858+00:00", "trade", 14.8699, 400.0]
["2026-09-28T14:32:25.466906+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:25.467006+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:32:26.082921+00:00", "trade", 14.87, 6.0]
["2026-09-28T14:32:27.081245+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.093396+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.093934+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.094550+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.094946+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.100640+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.101093+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.103098+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.104043+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.208170+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.239020+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.239545+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.240079+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.241556+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.242002+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.242020+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.248637+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.249228+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.249618+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.249728+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.250537+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.251754+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.254744+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.254752+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.254768+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.255195+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.255425+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.255569+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.256810+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.256898+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.257027+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.257637+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.257847+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.258008+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.258505+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.258653+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.259136+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.259281+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.259763+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.265088+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.269270+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.312010+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.312067+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.312467+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.342345+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.342837+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.342894+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.343374+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.346991+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.352281+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.352730+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.353175+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.353654+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.379048+00:00", "trade", 14.8813, 12.0]
["2026-09-28T14:32:27.797554+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:27.797562+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.104546+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.109133+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.134669+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.135113+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.233644+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.233713+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.234135+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.234289+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.234787+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.238728+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.243584+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.248091+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.248596+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.252376+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.258120+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.455808+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.466154+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.466806+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.539329+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.567413+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.623716+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.726346+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.748873+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.757277+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.815344+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.903341+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:28.903782+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.903847+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.904418+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.949218+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:28.966545+00:00", "trade", 14.8813, 1.0]
["2026-09-28T14:32:29.181496+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:29.215937+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:29.469650+00:00", "trade", 14.86, 15.0]
["2026-09-28T14:32:29.609281+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:32:29.609283+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:29.609283+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:32:29.609285+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:29.609307+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:29.609314+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:29.609321+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:29.609328+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:29.609335+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:29.609343+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:29.609349+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:29.609538+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:29.609568+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:29.609623+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:32:29.609664+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:29.609664+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:32:29.609708+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:32:29.609716+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.609724+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.609724+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:29.609731+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:29.609734+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:29.609737+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:29.609744+00:00", "trade", 14.87, 249.0]
["2026-09-28T14:32:29.609744+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:29.609751+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:29.609756+00:00", "trade", 14.87, 185.0]
["2026-09-28T14:32:29.609757+00:00", "trade", 14.87, 79.0]
["2026-09-28T14:32:29.609758+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:29.609759+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:29.609765+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:29.609772+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:29.609779+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:29.609789+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:29.609792+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:32:29.609810+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.609874+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610014+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610026+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610089+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610111+00:00", "trade", 14.87, 63.0]
["2026-09-28T14:32:29.610131+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610135+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610154+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610161+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610190+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610220+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610268+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610291+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610347+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610387+00:00", "trade", 14.8699, 200.0]
["2026-09-28T14:32:29.610387+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610716+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610723+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.610749+00:00", "trade", 14.8699, 100.0]
["2026-09-28T14:32:29.611114+00:00", "trade", 14.8699, 200.0]
["2026-09-28T14:32:29.611144+00:00", "trade", 14.8699, 100.0]
["2026-09-28T14:32:29.611470+00:00", "trade", 14.8699, 100.0]
["2026-09-28T14:32:29.612489+00:00", "trade", 14.88, 3803.0]
["2026-09-28T14:32:29.612537+00:00", "trade", 14.8784, 1.0]
["2026-09-28T14:32:29.612841+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.613307+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.614408+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.702958+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.702980+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.710311+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.735654+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.746331+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.746912+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.801707+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.801728+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.862985+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.963672+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:29.966224+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:30.065465+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:30.065966+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:30.087945+00:00", "trade", 14.8839, 100.0]
["2026-09-28T14:32:30.169194+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:30.171517+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:30.490000+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:30.491361+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:30.528049+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:30.528500+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:30.528523+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:30.648037+00:00", "trade", 14.875, 38.0]
["2026-09-28T14:32:30.673349+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:30.862397+00:00", "trade", 14.881, 12.0]
["2026-09-28T14:32:32.516333+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.541184+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.541678+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.542282+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.542433+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.542453+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.577336+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.612829+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.658153+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.658225+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.678705+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.692981+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:32:32.692982+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:32:32.693548+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.694393+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.760443+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.813575+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:32.840507+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:33.186877+00:00", "trade", 14.875, 15.0]
["2026-09-28T14:32:33.189019+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:33.204393+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:32:33.224718+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:32:33.510509+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:33.510657+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:33.550441+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:33.666873+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:33.697693+00:00", "trade", 14.8808, 11.0]
["2026-09-28T14:32:33.834042+00:00", "trade", 14.8767, 3.0]
["2026-09-28T14:32:33.834978+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:33.944289+00:00", "trade", 14.88, 46.0]
["2026-09-28T14:32:34.993915+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:32:35.151651+00:00", "trade", 14.8767, 2.0]
["2026-09-28T14:32:35.205001+00:00", "trade", 14.8808, 1.0]
["2026-09-28T14:32:35.321164+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:36.142962+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:36.158951+00:00", "trade", 14.8742, 30.0]
["2026-09-28T14:32:36.169217+00:00", "trade", 14.8806, 10.0]
["2026-09-28T14:32:36.921030+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:37.082203+00:00", "trade", 14.875, 240.0]
["2026-09-28T14:32:39.241043+00:00", "trade", 14.8806, 10.0]
["2026-09-28T14:32:39.361101+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:39.801745+00:00", "trade", 14.8806, 1.0]
["2026-09-28T14:32:40.281720+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:40.461558+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:40.471350+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:40.529350+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:40.550259+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:40.550676+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:40.550923+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:40.551038+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:40.551089+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:40.551106+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:40.551909+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:32:40.579550+00:00", "trade", 14.8748, 1.0]
["2026-09-28T14:32:40.580426+00:00", "trade", 14.875, 183.0]
["2026-09-28T14:32:40.580487+00:00", "trade", 14.88, 59.0]
["2026-09-28T14:32:40.580488+00:00", "trade", 14.88, 300.0]
["2026-09-28T14:32:40.580490+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:32:40.580491+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:32:40.580614+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580621+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580628+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580636+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580644+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580652+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580659+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580665+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580672+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580685+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580692+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580698+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580712+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580780+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.580807+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:32:40.580811+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:32:40.580814+00:00", "trade", 14.88, 400.0]
["2026-09-28T14:32:40.580940+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.581088+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:32:40.581089+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:32:40.581093+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:32:40.581094+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:32:40.581095+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:32:40.581097+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:32:40.581099+00:00", "trade", 14.88, 21.0]
["2026-09-28T14:32:40.581219+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:32:40.581242+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.581287+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.581514+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.581538+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.581545+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.581571+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.581682+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.581701+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.581718+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.581757+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.581770+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.581782+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.581793+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.582031+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.582103+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.582713+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.582768+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.583378+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.583471+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:32:40.584331+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.584339+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.584346+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.584472+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.584685+00:00", "trade", 14.8804, 3.0]
["2026-09-28T14:32:40.585160+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.585190+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.589049+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.706350+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.874718+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:40.874725+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.029781+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.053819+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.062955+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.502971+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:32:41.503437+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.503443+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.503505+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.503738+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.503940+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.504793+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.529734+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.545688+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.546172+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.546477+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.546653+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.581214+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.654913+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.655358+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.655400+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.737283+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.754116+00:00", "trade", 14.89, 24.0]
["2026-09-28T14:32:41.754116+00:00", "trade", 14.89, 44.0]
["2026-09-28T14:32:41.754434+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:32:41.754447+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:32:41.754448+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:32:41.754484+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:32:41.754498+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:32:41.754574+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:32:41.754578+00:00", "trade", 14.89, 79.0]
["2026-09-28T14:32:41.754652+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:32:41.754659+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:32:41.754667+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:32:41.754673+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:32:41.754679+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:32:41.754684+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:32:41.754691+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:32:41.754693+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:32:41.754707+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:32:41.754714+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:32:41.754746+00:00", "trade", 14.89, 500.0]
["2026-09-28T14:32:41.754748+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:32:41.754748+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:32:41.754750+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:32:41.754751+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.754753+00:00", "trade", 14.89, 21.0]
["2026-09-28T14:32:41.754795+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.754829+00:00", "trade", 14.89, 21.0]
["2026-09-28T14:32:41.754840+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.754909+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.754953+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.754964+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.754986+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.754994+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755000+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755027+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755134+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755147+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755171+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755245+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755256+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755318+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755332+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755346+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755405+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755463+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755537+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755551+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755601+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.755849+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.756474+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.757245+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.758416+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.759666+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.759745+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.787496+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.787525+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:41.914758+00:00", "trade", 14.8807, 11.0]
["2026-09-28T14:32:41.935134+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.044394+00:00", "trade", 14.895, 11.0]
["2026-09-28T14:32:42.045092+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.444382+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.444391+00:00", "trade", 14.89, 13.0]
["2026-09-28T14:32:42.444396+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.447389+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.447423+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.448555+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.448565+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.448572+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.448590+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.448664+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.448683+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.449033+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.450518+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.537962+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.652839+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.653335+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:42.819059+00:00", "trade", 14.895, 26.0]
["2026-09-28T14:32:43.188089+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:43.188119+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:43.641690+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:43.782188+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:43.782731+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:43.783220+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:43.783724+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:43.794837+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:43.795312+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:43.878699+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.155910+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.204063+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.252419+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.300089+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.327542+00:00", "trade", 14.8807, 10.0]
["2026-09-28T14:32:44.363412+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.561875+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.562090+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.562145+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.562161+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.562324+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.562376+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.562534+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.582014+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.595113+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.624307+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:32:44.624318+00:00", "trade", 14.895, 300.0]
["2026-09-28T14:32:44.624341+00:00", "trade", 14.895, 300.0]
["2026-09-28T14:32:44.624358+00:00", "trade", 14.895, 38.0]
["2026-09-28T14:32:44.624375+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:32:44.624407+00:00", "trade", 14.895, 300.0]
["2026-09-28T14:32:44.624453+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:32:44.624461+00:00", "trade", 14.895, 13.0]
["2026-09-28T14:32:44.624570+00:00", "trade", 14.895, 300.0]
["2026-09-28T14:32:44.624602+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.624631+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:32:44.624650+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.624672+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:32:44.624844+00:00", "trade", 14.895, 300.0]
["2026-09-28T14:32:44.624868+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:32:44.624934+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:32:44.624997+00:00", "trade", 14.895, 300.0]
["2026-09-28T14:32:44.625048+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.625056+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.625177+00:00", "trade", 14.895, 300.0]
["2026-09-28T14:32:44.625281+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.625309+00:00", "trade", 14.895, 3429.0]
["2026-09-28T14:32:44.625320+00:00", "trade", 14.895, 300.0]
["2026-09-28T14:32:44.625533+00:00", "trade", 14.895, 300.0]
["2026-09-28T14:32:44.625665+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:32:44.626150+00:00", "trade", 14.895, 300.0]
["2026-09-28T14:32:44.626304+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:32:44.626395+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.627130+00:00", "trade", 14.895, 116.0]
["2026-09-28T14:32:44.630018+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:32:44.631036+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:32:44.631820+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:32:44.632979+00:00", "trade", 14.9, 10000.0]
["2026-09-28T14:32:44.633383+00:00", "trade", 14.9, 1704.0]
["2026-09-28T14:32:44.633803+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:44.682589+00:00", "trade", 14.895, 3000.0]
["2026-09-28T14:32:44.746956+00:00", "trade", 14.8836, 1.0]
["2026-09-28T14:32:44.841343+00:00", "trade", 14.895, 12.0]
["2026-09-28T14:32:46.284322+00:00", "trade", 14.8835, 17.0]
["2026-09-28T14:32:48.577147+00:00", "trade", 14.895, 2500.0]
["2026-09-28T14:32:49.152462+00:00", "trade", 14.8837, 10.0]
["2026-09-28T14:32:49.598035+00:00", "trade", 14.8837, 1.0]
["2026-09-28T14:32:50.540251+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:50.540704+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:50.553025+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:50.554807+00:00", "trade", 14.895, 198.0]
["2026-09-28T14:32:50.555532+00:00", "trade", 14.895, 198.0]
["2026-09-28T14:32:50.555583+00:00", "trade", 14.895, 198.0]
["2026-09-28T14:32:50.566077+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:50.566546+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:51.392853+00:00", "trade", 14.895, 20.0]
["2026-09-28T14:32:51.392899+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:51.608966+00:00", "trade", 14.8837, 10.0]
["2026-09-28T14:32:52.370145+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:32:53.961126+00:00", "trade", 14.895, 5.0]
["2026-09-28T14:32:54.183569+00:00", "trade", 14.8837, 1.0]
["2026-09-28T14:32:54.353869+00:00", "trade", 14.8837, 10.0]
["2026-09-28T14:32:54.530732+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:55.159935+00:00", "trade", 14.895, 6.0]
["2026-09-28T14:32:55.160297+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:32:55.309952+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:55.533685+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:56.830592+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:56.831092+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:56.880108+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:56.880564+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:56.982626+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:56.993126+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:57.031695+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:57.032152+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:57.123170+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:57.123643+00:00", "trade", 14.895, 5.0]
["2026-09-28T14:32:57.124162+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:57.404099+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:57.404781+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:57.404918+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:57.416531+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:57.517571+00:00", "trade", 14.8984, 3.0]
["2026-09-28T14:32:57.531267+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:57.554875+00:00", "trade", 14.8837, 12.0]
["2026-09-28T14:32:57.559538+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:57.936830+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:57.937640+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:57.937651+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:58.020954+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:58.021886+00:00", "trade", 14.895, 80.0]
["2026-09-28T14:32:58.021948+00:00", "trade", 14.895, 20.0]
["2026-09-28T14:32:58.022237+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:58.022703+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:58.022912+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:58.026105+00:00", "trade", 14.9, 30.0]
["2026-09-28T14:32:58.026170+00:00", "trade", 14.9, 33.0]
["2026-09-28T14:32:58.026232+00:00", "trade", 14.9, 33.0]
["2026-09-28T14:32:58.026291+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:32:58.026351+00:00", "trade", 14.9, 3.0]
["2026-09-28T14:32:58.026443+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:58.026474+00:00", "trade", 14.9, 160.0]
["2026-09-28T14:32:58.027225+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:58.086598+00:00", "trade", 14.895, 25.0]
["2026-09-28T14:32:58.362553+00:00", "trade", 14.8837, 1.0]
["2026-09-28T14:32:59.100482+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:59.247423+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:59.537855+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:59.561037+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:59.573921+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:59.574027+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:59.636331+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:59.636840+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:59.710642+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:59.712256+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:32:59.751674+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.152375+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.361378+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.527495+00:00", "trade", 14.8837, 11.0]
["2026-09-28T14:33:00.647159+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.711681+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:33:00.712356+00:00", "trade", 14.895, 2.0]
["2026-09-28T14:33:00.850933+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.888829+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.889373+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.889943+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.890395+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.891837+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.893184+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.893214+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.898730+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.975621+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.976647+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.977108+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.977268+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.978157+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.978596+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:00.985575+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:01.012655+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:01.013093+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:01.471416+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:01.471905+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:01.472416+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:01.474805+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:01.980064+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:01.986514+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:02.057706+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:02.109409+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:02.328802+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:02.328822+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:33:02.329303+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:02.388836+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:02.529216+00:00", "trade", 14.8985, 1.0]
["2026-09-28T14:33:02.529576+00:00", "trade", 14.8985, 1.0]
["2026-09-28T14:33:02.799336+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:02.805552+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:02.806363+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:03.169420+00:00", "trade", 14.8837, 1.0]
["2026-09-28T14:33:03.648220+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:33:04.029141+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.029265+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.029316+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.048316+00:00", "trade", 14.8984, 10.0]
["2026-09-28T14:33:04.599714+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.599768+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.601847+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.850672+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.851120+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.851201+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.851211+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.851465+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.851624+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.852172+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.854225+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.861021+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:04.916541+00:00", "trade", 14.8837, 16.0]
["2026-09-28T14:33:05.027556+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:05.027887+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:05.027943+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:05.106597+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:05.106989+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:05.426367+00:00", "trade", 14.895, 17.0]
["2026-09-28T14:33:06.020556+00:00", "trade", 14.8998, 1.0]
["2026-09-28T14:33:06.136778+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:33:06.577644+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:06.578359+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:07.863217+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:07.931514+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:07.936678+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:07.995064+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:08.020984+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:08.024348+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:08.025733+00:00", "trade", 14.9, 30.0]
["2026-09-28T14:33:08.025790+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:33:08.026485+00:00", "trade", 14.9, 24.0]
["2026-09-28T14:33:08.026552+00:00", "trade", 14.9, 8.0]
["2026-09-28T14:33:08.026596+00:00", "trade", 14.9, 7.0]
["2026-09-28T14:33:08.026649+00:00", "trade", 14.9, 5.0]
["2026-09-28T14:33:08.026705+00:00", "trade", 14.9, 66.0]
["2026-09-28T14:33:08.027297+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:08.179572+00:00", "trade", 14.8837, 13.0]
["2026-09-28T14:33:08.224774+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:08.809992+00:00", "trade", 14.8837, 1.0]
["2026-09-28T14:33:08.904021+00:00", "trade", 14.8929, 20.0]
["2026-09-28T14:33:10.012607+00:00", "trade", 14.895, 25.0]
["2026-09-28T14:33:11.024628+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.028990+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.035839+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.035941+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.039843+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.042326+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.043170+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.057779+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.058257+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.058424+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.058497+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.059634+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.061915+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.061978+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.062779+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.072100+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.074223+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.158885+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.159637+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.277059+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.277079+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.277499+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:11.584328+00:00", "trade", 14.8999, 50.0]
["2026-09-28T14:33:11.708068+00:00", "trade", 14.8837, 14.0]
["2026-09-28T14:33:11.851257+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:12.328402+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:12.352019+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:12.862253+00:00", "trade", 14.8955, 500.0]
["2026-09-28T14:33:13.936128+00:00", "trade", 14.8837, 1.0]
["2026-09-28T14:33:14.114889+00:00", "trade", 14.895, 70.0]
["2026-09-28T14:33:14.577126+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:15.606346+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:15.630631+00:00", "trade", 14.895, 75.0]
["2026-09-28T14:33:15.633787+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:15.634476+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:15.636453+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:33:15.653465+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:15.681624+00:00", "trade", 14.9, 7.0]
["2026-09-28T14:33:15.920946+00:00", "trade", 14.8837, 15.0]
["2026-09-28T14:33:16.490724+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:16.492803+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:16.556299+00:00", "trade", 14.8927, 8.0]
["2026-09-28T14:33:16.556657+00:00", "trade", 14.8927, 1.0]
["2026-09-28T14:33:17.154520+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:33:17.335615+00:00", "trade", 14.888, 2.0]
["2026-09-28T14:33:18.187288+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:18.188379+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:18.249295+00:00", "trade", 14.8837, 10.0]
["2026-09-28T14:33:18.278805+00:00", "trade", 14.8837, 1.0]
["2026-09-28T14:33:18.572424+00:00", "trade", 14.888, 12.0]
["2026-09-28T14:33:18.604581+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:18.742481+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:18.742524+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:18.742765+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:18.742833+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:18.763793+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:19.353042+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:19.353983+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:19.476021+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:19.476089+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:19.514662+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:19.514690+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:19.514932+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:19.520675+00:00", "trade", 14.8964, 2000.0]
["2026-09-28T14:33:19.767116+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:20.062271+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:20.230757+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:20.427609+00:00", "trade", 14.892, 1.0]
["2026-09-28T14:33:21.045248+00:00", "trade", 14.8838, 11.0]
["2026-09-28T14:33:21.239407+00:00", "trade", 14.8901, 16.0]
["2026-09-28T14:33:21.692624+00:00", "trade", 14.895, 5.0]
["2026-09-28T14:33:21.726544+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:21.786186+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:21.786480+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:21.786509+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:21.786967+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:21.817497+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:21.963447+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:22.047340+00:00", "trade", 14.8858, 1.0]
["2026-09-28T14:33:22.047766+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:22.085016+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:22.202581+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:22.530059+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:22.530347+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:22.582256+00:00", "trade", 14.8838, 100.0]
["2026-09-28T14:33:22.612550+00:00", "trade", 14.8999, 1.0]
["2026-09-28T14:33:22.835972+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:33:22.843744+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:22.844002+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:22.903357+00:00", "trade", 14.8986, 8.0]
["2026-09-28T14:33:22.984753+00:00", "trade", 14.8986, 1.0]
["2026-09-28T14:33:23.005993+00:00", "trade", 14.895, 150.0]
["2026-09-28T14:33:23.083512+00:00", "trade", 14.8987, 46.0]
["2026-09-28T14:33:23.083561+00:00", "trade", 14.8987, 1.0]
["2026-09-28T14:33:23.237702+00:00", "trade", 14.895, 12.0]
["2026-09-28T14:33:23.280749+00:00", "trade", 14.8836, 1.0]
["2026-09-28T14:33:23.318421+00:00", "trade", 14.895, 2000.0]
["2026-09-28T14:33:23.546234+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546241+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546266+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546337+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:33:23.546352+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546359+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546365+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546403+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546405+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:33:23.546406+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:33:23.546407+00:00", "trade", 14.9, 185.0]
["2026-09-28T14:33:23.546409+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546417+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546424+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546430+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546433+00:00", "trade", 14.9, 315.0]
["2026-09-28T14:33:23.546434+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:33:23.546436+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:33:23.546437+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:33:23.546437+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546444+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546446+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:33:23.546449+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:33:23.546449+00:00", "trade", 14.9, 14.0]
["2026-09-28T14:33:23.546450+00:00", "trade", 14.9, 86.0]
["2026-09-28T14:33:23.546450+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546451+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:33:23.546458+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:33:23.546458+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:33:23.546465+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:33:23.546470+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:33:23.546473+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:33:23.546479+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:33:23.546486+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:33:23.546493+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:33:23.546507+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:33:23.546512+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546521+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546529+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.546549+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.546556+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.546563+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.546570+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.546578+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.546599+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.546611+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.546817+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:33:23.546818+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.546838+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.546849+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.546924+00:00", "trade", 14.9, 57.0]
["2026-09-28T14:33:23.546924+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.546925+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:33:23.546929+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:33:23.546929+00:00", "trade", 14.9, 380.0]
["2026-09-28T14:33:23.546931+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.546937+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.546944+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.546961+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.546970+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.546975+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547104+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547157+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547233+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547243+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547284+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547323+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547337+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547348+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547421+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547441+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547481+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547499+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547509+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547533+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547562+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547590+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547665+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:33:23.547902+00:00", "trade", 14.9, 11.0]
["2026-09-28T14:33:23.547906+00:00", "trade", 14.9, 4700.0]
["2026-09-28T14:33:23.547907+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:33:23.547908+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:33:23.547943+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.547951+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.547958+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.547966+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.547973+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.547980+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.547986+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.547990+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:33:23.547991+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:33:23.547993+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.548007+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.548014+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.548025+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.548057+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:33:23.548091+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:33:23.548091+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:33:23.548092+00:00", "trade", 14.9, 89.0]
["2026-09-28T14:33:23.548094+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:33:23.548117+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.548118+00:00", "trade", 14.9, 400.0]
["2026-09-28T14:33:23.548148+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.548234+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:33:23.548258+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.548265+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.548281+00:00", "trade", 14.9, 11.0]
["2026-09-28T14:33:23.548281+00:00", "trade", 14.9, 300.0]
["2026-09-28T14:33:23.548281+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.548297+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.548333+00:00", "trade", 14.9, 14.0]
["2026-09-28T14:33:23.548333+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:33:23.548347+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.548348+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:33:23.548448+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.548792+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.549286+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.549409+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.549754+00:00", "trade", 14.905, 125.0]
["2026-09-28T14:33:23.549979+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.550506+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.550625+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.550670+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.552419+00:00", "trade", 14.905, 536.0]
["2026-09-28T14:33:23.552693+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.555106+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.555642+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.555761+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.560899+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.561348+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.580787+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.593303+00:00", "trade", 14.905, 39.0]
["2026-09-28T14:33:23.594065+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.594124+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.594989+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.600346+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.641288+00:00", "trade", 14.895, 198.0]
["2026-09-28T14:33:23.653973+00:00", "trade", 14.895, 16.0]
["2026-09-28T14:33:23.654648+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:23.655123+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:24.195459+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:24.198370+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:24.312075+00:00", "trade", 14.885, 11.0]
["2026-09-28T14:33:25.521984+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:33:25.522034+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:33:25.522036+00:00", "trade", 14.89, 15.0]
["2026-09-28T14:33:25.522038+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:33:25.522039+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:33:25.522042+00:00", "trade", 14.89, 94.0]
["2026-09-28T14:33:25.522390+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.522396+00:00", "trade", 14.89, 140.0]
["2026-09-28T14:33:25.522396+00:00", "trade", 14.89, 160.0]
["2026-09-28T14:33:25.522396+00:00", "trade", 14.89, 29.0]
["2026-09-28T14:33:25.522453+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.522460+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.522472+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.522492+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.522501+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.522509+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.522740+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.522753+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.522769+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.522797+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:33:25.522828+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:33:25.522864+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.522992+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.523283+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.526333+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.526736+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.526780+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.527766+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.528368+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:33:25.528775+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.529227+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.539915+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.540403+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.664715+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:33:25.682250+00:00", "trade", 14.89, 6.0]
["2026-09-28T14:33:25.682252+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:33:25.682330+00:00", "trade", 14.89, 51.0]
["2026-09-28T14:33:25.682657+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:33:25.682658+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:33:25.682665+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:33:25.682672+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:33:25.682678+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:33:25.682685+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:33:25.682692+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:33:25.682699+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:33:25.682705+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:33:25.682707+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:33:25.682709+00:00", "trade", 14.89, 593.0]
["2026-09-28T14:33:25.682709+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.682712+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.682719+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.682726+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.682740+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.682747+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.682774+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.682860+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.682983+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.683135+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.683163+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.683226+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.685405+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.687155+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.872412+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:33:25.978569+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:25.991959+00:00", "trade", 14.8938, 2.0]
["2026-09-28T14:33:26.289735+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:26.289783+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:26.290349+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:26.290529+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:26.640008+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:26.832110+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:27.042237+00:00", "trade", 14.8829, 2.0]
["2026-09-28T14:33:27.042644+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:27.043203+00:00", "trade", 14.8822, 4.0]
["2026-09-28T14:33:27.043506+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:27.146990+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:27.645723+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:27.646219+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:27.788910+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.032507+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.032770+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.036561+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.047379+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.047406+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.055451+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.095839+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.197388+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.267965+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.267986+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.313258+00:00", "trade", 14.8853, 15.0]
["2026-09-28T14:33:28.460047+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:33:28.460452+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.460469+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.460478+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.460579+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.460669+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.461128+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.489068+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.489157+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.489423+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.489438+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.489902+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.530057+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.530495+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.548678+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:33:28.552752+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.553207+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.578450+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.625790+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.642620+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.643326+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.643773+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.646239+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.647152+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.682810+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.687875+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.796141+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.849104+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.909414+00:00", "trade", 14.8897, 3.0]
["2026-09-28T14:33:28.910207+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.910651+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.950066+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:28.994496+00:00", "trade", 14.8853, 1.0]
["2026-09-28T14:33:29.021304+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:29.117433+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:29.119427+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:33:29.212333+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:29.252415+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:29.252423+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:29.252932+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:29.288647+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:29.670875+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:33:29.799444+00:00", "trade", 14.8843, 100.0]
["2026-09-28T14:33:29.800267+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:30.541680+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:31.015133+00:00", "trade", 14.8854, 10.0]
["2026-09-28T14:33:31.090361+00:00", "trade", 14.8891, 20.0]
["2026-09-28T14:33:31.270636+00:00", "trade", 14.885, 20.0]
["2026-09-28T14:33:31.852201+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:32.467112+00:00", "trade", 14.89, 4.0]
["2026-09-28T14:33:32.875754+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:33.218571+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:33.409721+00:00", "trade", 14.8854, 10.0]
["2026-09-28T14:33:34.024105+00:00", "trade", 14.885, 500.0]
["2026-09-28T14:33:34.024747+00:00", "trade", 14.8894, 57.0]
["2026-09-28T14:33:34.063702+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:34.067406+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:34.069845+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:34.726117+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:34.872756+00:00", "trade", 14.8854, 1.0]
["2026-09-28T14:33:34.884393+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:35.624791+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:36.057104+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:36.067695+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:36.218691+00:00", "trade", 14.8897, 1.0]
["2026-09-28T14:33:36.779832+00:00", "trade", 14.8854, 12.0]
["2026-09-28T14:33:37.013500+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.014297+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.014814+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.014986+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.114318+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.139566+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.187332+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.187401+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.187844+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.187856+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.189840+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.190358+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.190438+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.190713+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.190960+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.238582+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.238594+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.345535+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.345988+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.652043+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.652536+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:37.657878+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:38.014284+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:33:38.970004+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:38.970010+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:38.983675+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.022850+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.025788+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.079286+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.448934+00:00", "trade", 14.8854, 10.0]
["2026-09-28T14:33:39.449750+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.450566+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.450712+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.535374+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.551418+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:33:39.552141+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.553877+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.556523+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.602781+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.603242+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.758700+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:39.797178+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:40.251604+00:00", "trade", 14.8854, 1.0]
["2026-09-28T14:33:40.310612+00:00", "trade", 14.885, 300.0]
["2026-09-28T14:33:40.561797+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:40.562105+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:40.562588+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:40.563312+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:40.664343+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:40.667211+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:40.667579+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:40.667938+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:40.667952+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:40.692360+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:41.022258+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:41.125720+00:00", "trade", 14.885, 50.0]
["2026-09-28T14:33:41.219733+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:41.219775+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:41.458848+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:33:42.087183+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.087655+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.089282+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.344099+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.347592+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.372908+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.438832+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.439298+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.441809+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.546211+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.554122+00:00", "trade", 14.8854, 12.0]
["2026-09-28T14:33:42.581652+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664107+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:33:42.664107+00:00", "trade", 14.88, 120.0]
["2026-09-28T14:33:42.664108+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:33:42.664109+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:33:42.664114+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:33:42.664115+00:00", "trade", 14.88, 600.0]
["2026-09-28T14:33:42.664141+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:33:42.664176+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664183+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664190+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664194+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:33:42.664197+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664198+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:33:42.664204+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664206+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:33:42.664210+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664225+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664231+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664238+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664251+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664257+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664264+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664271+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664286+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664294+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664310+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:33:42.664310+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664317+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664324+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664332+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664395+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664406+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664481+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664502+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:33:42.664510+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664537+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:33:42.664539+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:33:42.664608+00:00", "trade", 14.88, 600.0]
["2026-09-28T14:33:42.664620+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:33:42.664632+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:33:42.664637+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:33:42.664656+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:33:42.664657+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664664+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664673+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664680+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664687+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664694+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664700+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664707+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664720+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664727+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664734+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664748+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664754+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664760+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664870+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664890+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664920+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664930+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664952+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.664998+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.665163+00:00", "trade", 14.875, 64.0]
["2026-09-28T14:33:42.665208+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.665218+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.665232+00:00", "trade", 14.8808, 52.0]
["2026-09-28T14:33:42.665251+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.665309+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.665337+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.665551+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.665557+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.666929+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.671419+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.823591+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:42.883851+00:00", "trade", 14.8853, 1.0]
["2026-09-28T14:33:43.227682+00:00", "trade", 14.875, 3.0]
["2026-09-28T14:33:43.431177+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.431756+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.434639+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.442218+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.491507+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.554774+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.554827+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.570848+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.579086+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.579298+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.579798+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.603035+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.603050+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.603632+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.603760+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.604100+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.604174+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.604701+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:33:43.604710+00:00", "trade", 14.87, 170.0]
["2026-09-28T14:33:43.604710+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.604731+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.605184+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.605207+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.605230+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.605424+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.610177+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.610178+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:33:43.616155+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.616156+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:33:43.622077+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:33:43.627527+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:33:43.627528+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:33:43.627581+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:33:43.627582+00:00", "trade", 14.87, 188.0]
["2026-09-28T14:33:43.627632+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.627639+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.627645+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.627654+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.627661+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.627667+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.627674+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.627696+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.627995+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.628213+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.628258+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.628260+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.628265+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.628334+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.628346+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.628350+00:00", "trade", 14.87, 70.0]
["2026-09-28T14:33:43.628447+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.628787+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.634699+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.664836+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.664897+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.739970+00:00", "trade", 14.87, 20.0]
["2026-09-28T14:33:43.973038+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.973457+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:43.973521+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:44.309596+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:44.535766+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:44.536035+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:44.907815+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.030381+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.031178+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.214638+00:00", "trade", 14.865, 2000.0]
["2026-09-28T14:33:45.215437+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.215505+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.215843+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.269659+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.284646+00:00", "trade", 14.8684, 20.0]
["2026-09-28T14:33:45.320187+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.320208+00:00", "trade", 14.865, 4.0]
["2026-09-28T14:33:45.320217+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.331138+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.354112+00:00", "trade", 14.87, 941.0]
["2026-09-28T14:33:45.354220+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:33:45.450762+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.451583+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.452223+00:00", "trade", 14.8848, 11.0]
["2026-09-28T14:33:45.501335+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.501407+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.686108+00:00", "trade", 14.8668, 1000.0]
["2026-09-28T14:33:45.700036+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:33:45.720550+00:00", "trade", 14.8686, 1.0]
["2026-09-28T14:33:45.823434+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.823713+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:45.973834+00:00", "trade", 14.8677, 6.0]
["2026-09-28T14:33:46.066951+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:46.067053+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:46.215016+00:00", "trade", 14.8686, 1.0]
["2026-09-28T14:33:46.346530+00:00", "trade", 14.8699, 198.0]
["2026-09-28T14:33:46.573035+00:00", "trade", 14.8686, 2.0]
["2026-09-28T14:33:46.733048+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:33:46.764387+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:46.764417+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.055966+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.055998+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.057647+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.067331+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.206980+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.482280+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.482801+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.482884+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.507697+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.515910+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.516347+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.963236+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.963245+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.963680+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.968081+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.968176+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.969317+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.969330+00:00", "trade", 14.86, 16.0]
["2026-09-28T14:33:47.969331+00:00", "trade", 14.86, 504.0]
["2026-09-28T14:33:47.969338+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.969352+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.969355+00:00", "trade", 14.86, 3000.0]
["2026-09-28T14:33:47.969359+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.969374+00:00", "trade", 14.86, 344.0]
["2026-09-28T14:33:47.969374+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.969728+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:33:47.969731+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:33:47.969731+00:00", "trade", 14.86, 20.0]
["2026-09-28T14:33:47.969731+00:00", "trade", 14.86, 163.0]
["2026-09-28T14:33:47.969794+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.969812+00:00", "trade", 14.86, 384.0]
["2026-09-28T14:33:47.969823+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.970110+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:47.970415+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:48.085308+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:48.088822+00:00", "trade", 14.8838, 10.0]
["2026-09-28T14:33:48.176464+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:48.176472+00:00", "trade", 14.865, 4.0]
["2026-09-28T14:33:48.431846+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:48.431947+00:00", "trade", 14.86, 1800.0]
["2026-09-28T14:33:48.431956+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:33:48.431967+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:33:48.431972+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:33:48.432340+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:48.432457+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:48.556886+00:00", "trade", 14.865, 500.0]
["2026-09-28T14:33:48.557503+00:00", "trade", 14.861, 52.0]
["2026-09-28T14:33:48.609322+00:00", "trade", 14.8834, 1.0]
["2026-09-28T14:33:48.619051+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:48.619532+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:49.006912+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:49.007416+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:49.285380+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:49.287900+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:49.287928+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:49.287973+00:00", "trade", 14.865, 198.0]
["2026-09-28T14:33:49.288081+00:00", "trade", 14.865, 198.0]
["2026-09-28T14:33:49.288462+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:49.288868+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:49.617456+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:49.618123+00:00", "trade", 14.865, 198.0]
["2026-09-28T14:33:49.618222+00:00", "trade", 14.865, 198.0]
["2026-09-28T14:33:49.620950+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:49.621105+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:49.651037+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:50.132894+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:50.133296+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:50.440604+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:50.590867+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:50.593262+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:50.595798+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:50.601024+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:50.605090+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:50.605588+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:50.654546+00:00", "trade", 14.865, 20.0]
["2026-09-28T14:33:51.448305+00:00", "trade", 14.865, 50.0]
["2026-09-28T14:33:51.960911+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:52.037579+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:52.066234+00:00", "trade", 14.865, 2000.0]
["2026-09-28T14:33:52.066851+00:00", "trade", 14.865, 57.0]
["2026-09-28T14:33:52.924364+00:00", "trade", 14.8853, 73.0]
["2026-09-28T14:33:53.069905+00:00", "trade", 14.8831, 1.0]
["2026-09-28T14:33:53.173785+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:53.359685+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:53.834451+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:33:53.836007+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:54.322059+00:00", "trade", 14.8686, 1.0]
["2026-09-28T14:33:54.405730+00:00", "trade", 14.8808, 100.0]
["2026-09-28T14:33:54.430973+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:54.998831+00:00", "trade", 14.865, 3.0]
["2026-09-28T14:33:54.999225+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:33:55.017455+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:55.323092+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:55.323231+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:55.441409+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:55.637574+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:55.637711+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:55.637858+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:55.941305+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:33:56.215000+00:00", "trade", 14.865, 622.0]
["2026-09-28T14:33:56.403302+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:56.476511+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:56.701919+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:56.993020+00:00", "trade", 14.865, 300.0]
["2026-09-28T14:33:57.006910+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:57.742506+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:58.087140+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:58.720761+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:33:59.359369+00:00", "trade", 14.865, 120.0]
["2026-09-28T14:34:00.223472+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:00.871647+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:01.458307+00:00", "trade", 14.865, 40.0]
["2026-09-28T14:34:02.483622+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:02.508959+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:02.508973+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:02.508993+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:02.509062+00:00", "trade", 14.87, 13.0]
["2026-09-28T14:34:02.509533+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:02.509959+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:02.510449+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:02.998795+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:03.300229+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:03.300654+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:03.300716+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:03.302962+00:00", "trade", 14.865, 103.0]
["2026-09-28T14:34:03.303247+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:03.303277+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:03.411771+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:03.522199+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:03.522226+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:03.531177+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:03.531197+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:04.697633+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:05.113934+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:05.477632+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:05.544606+00:00", "trade", 14.865, 46.0]
["2026-09-28T14:34:06.027214+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:06.027654+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:06.027685+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:06.027693+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:06.028131+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:06.039699+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:06.102454+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:06.230087+00:00", "trade", 14.883, 29.0]
["2026-09-28T14:34:06.297421+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:06.533390+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:06.534499+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:06.607599+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:06.883994+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:34:07.036247+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:34:07.036343+00:00", "trade", 14.87, 22.0]
["2026-09-28T14:34:07.036511+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036518+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036522+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:34:07.036524+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:34:07.036526+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:34:07.036526+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036527+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:34:07.036529+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:34:07.036545+00:00", "trade", 14.87, 56.0]
["2026-09-28T14:34:07.036550+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:34:07.036558+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:34:07.036561+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036566+00:00", "trade", 14.87, 44.0]
["2026-09-28T14:34:07.036569+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036576+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036596+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036602+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036610+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036623+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036631+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036646+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036661+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036668+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036681+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036688+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036695+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036717+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:34:07.036830+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:34:07.036839+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:34:07.036931+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:34:07.036932+00:00", "trade", 14.87, 48.0]
["2026-09-28T14:34:07.036932+00:00", "trade", 14.87, 152.0]
["2026-09-28T14:34:07.036951+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:34:07.036963+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.036963+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:34:07.036971+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:34:07.036978+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:34:07.036985+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:34:07.036991+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:34:07.036998+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:34:07.037000+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:34:07.037000+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:34:07.037005+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:34:07.037012+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037012+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037019+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037024+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037033+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037040+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037061+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:34:07.037071+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:34:07.037077+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:34:07.037125+00:00", "trade", 14.87, 150.0]
["2026-09-28T14:34:07.037127+00:00", "trade", 14.87, 343.0]
["2026-09-28T14:34:07.037127+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:34:07.037176+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037259+00:00", "trade", 14.8675, 50.0]
["2026-09-28T14:34:07.037445+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037453+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037469+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037530+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037548+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037568+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037612+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037628+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037667+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037717+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037723+00:00", "trade", 14.875, 6.0]
["2026-09-28T14:34:07.037725+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037771+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:34:07.037781+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:34:07.037781+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.037786+00:00", "trade", 14.87, 170.0]
["2026-09-28T14:34:07.037805+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.038925+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.042526+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.043487+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.143249+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:34:07.143766+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.148779+00:00", "trade", 14.88, 60.0]
["2026-09-28T14:34:07.149235+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:07.725104+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:08.127843+00:00", "trade", 14.875, 66.0]
["2026-09-28T14:34:08.539757+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:08.539903+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:08.546646+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:08.567829+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:08.664701+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:08.670621+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:34:09.546039+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:09.569322+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:09.675568+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:09.707627+00:00", "trade", 14.875, 9.0]
["2026-09-28T14:34:09.707999+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:34:09.708769+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:09.708779+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:10.244137+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:34:10.244506+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:10.244516+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:10.246288+00:00", "trade", 14.871, 50.0]
["2026-09-28T14:34:10.462199+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:10.462216+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:10.773230+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:34:10.917331+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:10.917372+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:10.917463+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:11.049588+00:00", "trade", 14.8804, 6.0]
["2026-09-28T14:34:11.124736+00:00", "trade", 14.87, 3000.0]
["2026-09-28T14:34:11.125351+00:00", "trade", 14.87, 60.0]
["2026-09-28T14:34:11.125576+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:11.126128+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:11.126146+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:11.186238+00:00", "trade", 14.8837, 4.0]
["2026-09-28T14:34:11.348731+00:00", "trade", 14.875, 400.0]
["2026-09-28T14:34:11.967917+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:11.991841+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:12.072468+00:00", "trade", 14.8777, 5.0]
["2026-09-28T14:34:12.123596+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:12.474786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:12.475485+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:13.998008+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:14.066154+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:14.066171+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:14.072477+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:15.022173+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:15.032971+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:15.075800+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:15.085754+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:34:15.086960+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:16.091642+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:16.146156+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:16.146174+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:16.201886+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:17.193620+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:18.181028+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:19.042788+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:19.917016+00:00", "trade", 14.875, 50.0]
["2026-09-28T14:34:21.656582+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:34:23.020568+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:23.134863+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:23.135482+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:23.144371+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:34:23.175089+00:00", "trade", 14.8785, 4.0]
["2026-09-28T14:34:23.227316+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:23.405606+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:23.474090+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:23.474278+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:23.475244+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:23.486842+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:23.846051+00:00", "trade", 14.8721, 10.0]
["2026-09-28T14:34:24.867210+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:24.867982+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:24.971339+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:24.971862+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:25.875406+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:25.877548+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:26.589385+00:00", "trade", 14.8752, 5.0]
["2026-09-28T14:34:26.789054+00:00", "trade", 14.878, 3.0]
["2026-09-28T14:34:27.894653+00:00", "trade", 14.8853, 34.0]
["2026-09-28T14:34:29.562859+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:34:30.336660+00:00", "trade", 14.878, 1.0]
["2026-09-28T14:34:32.033619+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:32.377741+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:32.513511+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:32.514044+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:32.642617+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:32.646630+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:32.741173+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:32.744921+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:32.752124+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:32.758588+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:32.758610+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:32.877577+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:32.877713+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:32.978415+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.171915+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.171923+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.192575+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.256487+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.256978+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.256995+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.257611+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.257623+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.258421+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.262264+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.262265+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:34:33.262735+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.262761+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.262769+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.263242+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.641108+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.667389+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:34:33.741784+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:33.853111+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:34:33.976641+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.013397+00:00", "trade", 14.875, 110.0]
["2026-09-28T14:34:34.013470+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:34:34.013509+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.013666+00:00", "trade", 14.875, 110.0]
["2026-09-28T14:34:34.013818+00:00", "trade", 14.875, 110.0]
["2026-09-28T14:34:34.014028+00:00", "trade", 14.875, 110.0]
["2026-09-28T14:34:34.014141+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.014148+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.014260+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.014607+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:34:34.014608+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:34:34.014609+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.023172+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:34:34.075784+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.075808+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.076255+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.177995+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.178229+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:34:34.189502+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:34:34.190498+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.190508+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.190516+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.190545+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.197639+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:34:34.198313+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:34.205006+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:34:34.209991+00:00", "trade", 14.875, 41.0]
["2026-09-28T14:34:34.211268+00:00", "trade", 14.875, 397.0]
["2026-09-28T14:34:34.211328+00:00", "trade", 14.875, 418.0]
["2026-09-28T14:34:34.211398+00:00", "trade", 14.875, 185.0]
["2026-09-28T14:34:34.377379+00:00", "trade", 14.875, 7.0]
["2026-09-28T14:34:34.992382+00:00", "trade", 14.8701, 49.0]
["2026-09-28T14:34:35.040454+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.218911+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.218918+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.248797+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.262766+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.263252+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.298723+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.402717+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.474865+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.474871+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.587262+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.687934+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.699313+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.853878+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:35.864761+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.183474+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.183717+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.183745+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.226487+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.326955+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.370191+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.370198+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.472494+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.577128+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.673124+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.789371+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.841956+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.956283+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.983269+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:36.983296+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:37.307736+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:34:37.327330+00:00", "trade", 14.8683, 10.0]
["2026-09-28T14:34:38.027829+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:38.030955+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:38.129021+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:38.321384+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:38.325816+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:38.369448+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:38.369475+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:38.833986+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:39.136542+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:39.240525+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:39.284952+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:39.314517+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:39.320975+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:39.387307+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:39.395156+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:39.760274+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:39.782125+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:40.029369+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:40.245846+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:40.567088+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:40.705054+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:34:40.763335+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:42.427836+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:42.455341+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:42.484018+00:00", "trade", 14.88, 67.0]
["2026-09-28T14:34:42.597517+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:42.653558+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:43.055592+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:43.055600+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:43.086390+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:43.187349+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:43.205960+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:43.205979+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:43.280364+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:43.384474+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:43.637317+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:43.708229+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:34:44.534995+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:46.348820+00:00", "trade", 14.8782, 1.0]
["2026-09-28T14:34:46.353774+00:00", "trade", 14.8777, 1.0]
["2026-09-28T14:34:46.523526+00:00", "trade", 14.8668, 14.0]
["2026-09-28T14:34:46.884214+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:47.335064+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:47.579349+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:47.703772+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:47.704267+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:47.705089+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:47.804789+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:47.805402+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:48.046378+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:49.132172+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:49.132193+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:49.132734+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:49.134389+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:49.175197+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:49.343375+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:49.343844+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:50.618939+00:00", "trade", 14.8703, 1.0]
["2026-09-28T14:34:50.661578+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:50.662043+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:50.739228+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:50.755622+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:50.799986+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.186562+00:00", "trade", 14.875, 15.0]
["2026-09-28T14:34:51.867595+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:34:51.872658+00:00", "trade", 14.88, 29.0]
["2026-09-28T14:34:51.873147+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.873233+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.873241+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.873256+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.873263+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.873272+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.873284+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.873380+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.873432+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.873609+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.873648+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.873791+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.874084+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.874130+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.874253+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.874285+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.874773+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.878176+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.883483+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.883947+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.883954+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.883961+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.884029+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.895399+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:51.905912+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.309253+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.512043+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.512100+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.512531+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.525996+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.526066+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.526566+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.535923+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.536374+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.536821+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.602881+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.627312+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.712220+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.713964+00:00", "trade", 14.8799, 168.0]
["2026-09-28T14:34:52.714431+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.714720+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.714880+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.714951+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.715109+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.715249+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.715439+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.715452+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.715579+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.716095+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.716107+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.716566+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.724384+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.724839+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.877590+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.877607+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.877638+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.877883+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.877936+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.889805+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:52.890196+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:53.030609+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:53.031420+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:53.231311+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:53.330651+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:53.330702+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:53.330741+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:53.330828+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:53.529469+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:53.573900+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:53.686909+00:00", "trade", 14.8784, 5.0]
["2026-09-28T14:34:54.133263+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:54.575216+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:34:54.729999+00:00", "trade", 14.8778, 1.0]
["2026-09-28T14:34:54.872121+00:00", "trade", 14.875, 53.0]
["2026-09-28T14:34:54.876180+00:00", "trade", 14.875, 47.0]
["2026-09-28T14:34:55.069851+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:55.125599+00:00", "trade", 14.875, 91.0]
["2026-09-28T14:34:55.737113+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:55.948250+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:55.958786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:56.086258+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:56.209497+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:57.022021+00:00", "trade", 14.875, 70.0]
["2026-09-28T14:34:57.144719+00:00", "trade", 14.8748, 2000.0]
["2026-09-28T14:34:57.145337+00:00", "trade", 14.8752, 50.0]
["2026-09-28T14:34:57.467533+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:34:58.203658+00:00", "trade", 14.8784, 76.0]
["2026-09-28T14:34:58.374816+00:00", "trade", 14.8701, 200.0]
["2026-09-28T14:34:58.817442+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:58.821706+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:34:58.916163+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:34:59.700202+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.014765+00:00", "trade", 14.875, 3.0]
["2026-09-28T14:35:00.319723+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.320028+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.320046+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.320599+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.321043+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.446432+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.467068+00:00", "trade", 14.875, 198.0]
["2026-09-28T14:35:00.467435+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.467517+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.467590+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.467612+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.467838+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.467856+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.526590+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:00.879647+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:35:01.081733+00:00", "trade", 14.8789, 2.0]
["2026-09-28T14:35:01.949194+00:00", "trade", 14.87, 20.0]
["2026-09-28T14:35:01.985427+00:00", "trade", 14.875, 11.0]
["2026-09-28T14:35:01.985429+00:00", "trade", 14.875, 189.0]
["2026-09-28T14:35:01.986350+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:01.995579+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:35:02.005377+00:00", "trade", 14.875, 111.0]
["2026-09-28T14:35:02.005378+00:00", "trade", 14.875, 12.0]
["2026-09-28T14:35:02.006753+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:02.028182+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:02.331193+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:02.334489+00:00", "trade", 14.875, 14.0]
["2026-09-28T14:35:02.435101+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:02.435249+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:02.527569+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:02.528356+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:02.593211+00:00", "trade", 14.8788, 1.0]
["2026-09-28T14:35:02.661204+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.012665+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.015799+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:35:03.030288+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.076278+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:35:03.177540+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.177567+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.178088+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.180430+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.181074+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.249680+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.251120+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.278105+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.278114+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.278121+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.278580+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.279095+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.364857+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.364878+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.457684+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.523447+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.575228+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.575318+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.575543+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:35:03.614415+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:03.625277+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:03.625317+00:00", "trade", 14.87, 4.0]
["2026-09-28T14:35:03.625319+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:35:03.625326+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:35:03.625354+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.625360+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.625367+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.625373+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.625380+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:03.625627+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:03.625641+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:03.625648+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:03.625655+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:03.625662+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:03.625675+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:03.625682+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:03.625689+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:03.625695+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:03.625701+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:03.625708+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:03.625710+00:00", "trade", 14.87, 343.0]
["2026-09-28T14:35:03.625711+00:00", "trade", 14.87, 500.0]
["2026-09-28T14:35:03.625711+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.625721+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.625728+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.625736+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.625742+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.625748+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.625757+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.625765+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.626017+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.626092+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.626130+00:00", "trade", 14.865, 231.0]
["2026-09-28T14:35:03.626154+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.626161+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.626231+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.626246+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.626355+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.626517+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.626737+00:00", "trade", 14.8716, 54.0]
["2026-09-28T14:35:03.630157+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.633098+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:35:03.634453+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.665054+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.665460+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.752870+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.769024+00:00", "trade", 14.865, 300.0]
["2026-09-28T14:35:03.860241+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.922259+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.926467+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:03.940532+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:04.562673+00:00", "trade", 14.865, 50.0]
["2026-09-28T14:35:04.671124+00:00", "trade", 14.862, 1.0]
["2026-09-28T14:35:05.000439+00:00", "trade", 14.86, 2.0]
["2026-09-28T14:35:05.164751+00:00", "trade", 14.8648, 1.0]
["2026-09-28T14:35:05.431429+00:00", "trade", 14.8787, 9.0]
["2026-09-28T14:35:05.483134+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:05.483151+00:00", "trade", 14.87, 75.0]
["2026-09-28T14:35:05.483156+00:00", "trade", 14.87, 3.0]
["2026-09-28T14:35:05.483157+00:00", "trade", 14.87, 22.0]
["2026-09-28T14:35:05.483594+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:05.541161+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:05.541191+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:05.541213+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:06.848729+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:06.852987+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:06.853940+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:06.873951+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:06.942023+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:07.303759+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:07.321492+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:07.435394+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:07.546555+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:07.546691+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:07.546732+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:07.920087+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:08.693600+00:00", "trade", 14.8786, 10.0]
["2026-09-28T14:35:09.161373+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:35:09.161901+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:09.342179+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:10.297824+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:10.430460+00:00", "trade", 14.8824, 14.0]
["2026-09-28T14:35:10.642590+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:35:10.724241+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:10.805701+00:00", "trade", 14.868, 10.0]
["2026-09-28T14:35:10.838277+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:35:11.033789+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:11.062281+00:00", "trade", 14.8725, 6.0]
["2026-09-28T14:35:11.086125+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:35:11.086797+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:11.130940+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:12.224000+00:00", "trade", 14.8785, 12.0]
["2026-09-28T14:35:12.566726+00:00", "trade", 14.8814, 1.0]
["2026-09-28T14:35:12.616646+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.006083+00:00", "trade", 14.8601, 2.0]
["2026-09-28T14:35:13.176859+00:00", "trade", 14.865, 248.0]
["2026-09-28T14:35:13.176870+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:35:13.176875+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:35:13.176879+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:13.176923+00:00", "trade", 14.87, 202.0]
["2026-09-28T14:35:13.176927+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.176998+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.177110+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.177138+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.177149+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.177424+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.177483+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.177496+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.177548+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.177554+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.177605+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.177620+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.177673+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.315297+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:35:13.315942+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.347785+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:35:13.348238+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.348275+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.391470+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.789665+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.789800+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:13.922742+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:14.005345+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.092795+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.094391+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.094594+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.095252+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.492959+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.493049+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.568548+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.610054+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.610309+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.610332+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.610671+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.610700+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.614785+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.715350+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.763655+00:00", "trade", 14.8633, 19.0]
["2026-09-28T14:35:15.775978+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.776522+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:15.785399+00:00", "trade", 14.8633, 1.0]
["2026-09-28T14:35:16.230961+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:16.409490+00:00", "trade", 14.8684, 3.0]
["2026-09-28T14:35:16.436840+00:00", "trade", 14.878, 13.0]
["2026-09-28T14:35:16.939089+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:16.940996+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:17.151386+00:00", "trade", 14.8633, 1.0]
["2026-09-28T14:35:17.163548+00:00", "trade", 14.8614, 108.0]
["2026-09-28T14:35:17.541177+00:00", "trade", 14.8614, 1.0]
["2026-09-28T14:35:18.415260+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:18.415288+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:18.415349+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:18.415359+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:18.415405+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:18.415864+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:18.415893+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:18.416146+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:18.416176+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:18.578658+00:00", "trade", 14.878, 11.0]
["2026-09-28T14:35:18.737740+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:18.922070+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:21.077104+00:00", "trade", 14.87, 75.0]
["2026-09-28T14:35:21.077134+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:21.077165+00:00", "trade", 14.87, 11.0]
["2026-09-28T14:35:21.082125+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:35:21.149939+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:21.149965+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:21.150022+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:21.240362+00:00", "trade", 14.8772, 20.0]
["2026-09-28T14:35:21.245805+00:00", "trade", 14.8772, 11.0]
["2026-09-28T14:35:21.525169+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:22.029076+00:00", "trade", 14.8837, 414.0]
["2026-09-28T14:35:22.425106+00:00", "trade", 14.8772, 1.0]
["2026-09-28T14:35:23.265201+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:23.459055+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:35:24.328525+00:00", "trade", 14.865, 1000.0]
["2026-09-28T14:35:24.329140+00:00", "trade", 14.8659, 67.0]
["2026-09-28T14:35:24.340322+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:24.513007+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:24.666969+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:24.706304+00:00", "trade", 14.86, 300.0]
["2026-09-28T14:35:24.828694+00:00", "trade", 14.8699, 11.0]
["2026-09-28T14:35:24.926539+00:00", "trade", 14.8834, 171.0]
["2026-09-28T14:35:25.229692+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:35:25.230151+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:25.230158+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:25.287732+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:25.302138+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:25.407219+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:25.577389+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:25.796744+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:25.935870+00:00", "trade", 14.865, 10.0]
["2026-09-28T14:35:25.959193+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:26.125559+00:00", "trade", 14.865, 500.0]
["2026-09-28T14:35:26.445006+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:26.445077+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:26.486996+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:27.756082+00:00", "trade", 14.8667, 20.0]
["2026-09-28T14:35:28.411268+00:00", "trade", 14.8708, 32.0]
["2026-09-28T14:35:28.554565+00:00", "trade", 14.8689, 13.0]
["2026-09-28T14:35:28.623539+00:00", "trade", 14.8784, 5.0]
["2026-09-28T14:35:29.032161+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.035847+00:00", "trade", 14.865, 2.0]
["2026-09-28T14:35:29.040552+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.040885+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.040896+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.041326+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.041419+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.059349+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.059386+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.059452+00:00", "trade", 14.87, 11.0]
["2026-09-28T14:35:29.059454+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.062006+00:00", "trade", 14.865, 40.0]
["2026-09-28T14:35:29.062042+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.078822+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.078889+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.078900+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.100560+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.285999+00:00", "trade", 14.865, 127.0]
["2026-09-28T14:35:29.574544+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.574979+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.661621+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.672420+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.672649+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.673661+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:29.709370+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:30.755279+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:30.762227+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:31.163834+00:00", "trade", 14.8839, 63.0]
["2026-09-28T14:35:31.220401+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:31.250919+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:35:31.250955+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:31.250978+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:31.354425+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:31.354456+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:31.511738+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:31.530999+00:00", "trade", 14.8688, 12.0]
["2026-09-28T14:35:32.416171+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:32.419594+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:32.419966+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:33.804188+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:33.840564+00:00", "trade", 14.8839, 31.0]
["2026-09-28T14:35:33.850659+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:33.850660+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:33.850763+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:33.850764+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:33.850782+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:33.850790+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:33.850797+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:33.850799+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:33.850801+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:33.850804+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:33.850810+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:33.850817+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:33.850831+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:33.850838+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:33.850962+00:00", "trade", 14.87, 7.0]
["2026-09-28T14:35:33.850965+00:00", "trade", 14.87, 43.0]
["2026-09-28T14:35:33.851109+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:33.851226+00:00", "trade", 14.87, 118.0]
["2026-09-28T14:35:33.851228+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:33.851248+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:35:33.851256+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851262+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851269+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851276+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851283+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851289+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851295+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851296+00:00", "trade", 14.87, 274.0]
["2026-09-28T14:35:33.851296+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851303+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851309+00:00", "trade", 14.87, 375.0]
["2026-09-28T14:35:33.851310+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851311+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851318+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851325+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851331+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851345+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:35:33.851349+00:00", "trade", 14.87, 33.0]
["2026-09-28T14:35:33.851350+00:00", "trade", 14.87, 67.0]
["2026-09-28T14:35:33.851355+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851364+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851400+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851407+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851437+00:00", "trade", 14.87, 8.0]
["2026-09-28T14:35:33.851440+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:33.851478+00:00", "trade", 14.87, 33.0]
["2026-09-28T14:35:33.851478+00:00", "trade", 14.87, 67.0]
["2026-09-28T14:35:33.851479+00:00", "trade", 14.87, 33.0]
["2026-09-28T14:35:33.851479+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:35:33.851480+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851553+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851567+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851634+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851642+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851722+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:35:33.851752+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851810+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851819+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851843+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851854+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851865+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.851921+00:00", "trade", 14.8671, 51.0]
["2026-09-28T14:35:33.851990+00:00", "trade", 14.87, 7.0]
["2026-09-28T14:35:33.851997+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:35:33.852239+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.852350+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.852704+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.852832+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.853462+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.853807+00:00", "trade", 14.87, 30.0]
["2026-09-28T14:35:33.863726+00:00", "trade", 14.87, 70.0]
["2026-09-28T14:35:33.885917+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:33.928545+00:00", "trade", 14.8689, 10.0]
["2026-09-28T14:35:33.959169+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:35:34.408519+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:34.431173+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:35:34.989547+00:00", "trade", 14.8784, 65.0]
["2026-09-28T14:35:35.163269+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:35:36.282403+00:00", "trade", 14.875, 12.0]
["2026-09-28T14:35:36.540606+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:35:36.679765+00:00", "trade", 14.8835, 18.0]
["2026-09-28T14:35:36.704811+00:00", "trade", 14.875, 88.0]
["2026-09-28T14:35:36.801235+00:00", "trade", 14.875, 350.0]
["2026-09-28T14:35:37.301114+00:00", "trade", 14.8688, 11.0]
["2026-09-28T14:35:39.560571+00:00", "trade", 14.8688, 10.0]
["2026-09-28T14:35:39.757108+00:00", "trade", 14.8835, 14.0]
["2026-09-28T14:35:40.588572+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:40.589118+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:40.596466+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:40.639431+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:40.988469+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:41.260618+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:35:41.540378+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:41.540416+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:41.541049+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:41.545462+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:41.556740+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:41.587070+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:41.846319+00:00", "trade", 14.8777, 33.0]
["2026-09-28T14:35:42.051571+00:00", "trade", 14.8835, 11.0]
["2026-09-28T14:35:42.069209+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:42.069762+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:42.070100+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:42.264037+00:00", "trade", 14.875, 18.0]
["2026-09-28T14:35:42.525560+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:42.845337+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:42.845857+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:43.072945+00:00", "trade", 14.868, 11.0]
["2026-09-28T14:35:43.285004+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:35:43.314513+00:00", "trade", 14.8795, 400.0]
["2026-09-28T14:35:44.632370+00:00", "trade", 14.8823, 10.0]
["2026-09-28T14:35:44.633137+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:44.681889+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:35:44.682676+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:44.727535+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:45.254207+00:00", "trade", 14.87, 18.0]
["2026-09-28T14:35:45.255796+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:45.690832+00:00", "trade", 14.8681, 11.0]
["2026-09-28T14:35:46.157085+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:46.157554+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:46.158015+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:46.158472+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:46.180800+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:46.397237+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:35:46.397991+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:46.797865+00:00", "trade", 14.8784, 8.0]
["2026-09-28T14:35:47.146742+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:47.586130+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:47.586460+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:47.586486+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:47.586998+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:47.790655+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:47.812244+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:48.438701+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:35:48.589292+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:48.606934+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:35:48.607708+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:48.608183+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:48.793627+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:48.800673+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:49.497846+00:00", "trade", 14.8799, 5.0]
["2026-09-28T14:35:49.614670+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:49.663594+00:00", "trade", 14.8778, 10.0]
["2026-09-28T14:35:49.986996+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:50.507123+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:50.555418+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:50.569282+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.172696+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.172713+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.393170+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.393342+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.525981+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.529498+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.529769+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.529977+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.530015+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.530045+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.530055+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.530211+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.530489+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.530540+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.530674+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.530873+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.532288+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.532302+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.532347+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.532400+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.532458+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.532508+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.533686+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.533713+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.533875+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.534647+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.539433+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.560562+00:00", "trade", 14.8729, 50.0]
["2026-09-28T14:35:51.832907+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.833363+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.858844+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:35:51.858844+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:35:51.859316+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.859371+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.859382+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.860011+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:35:51.860054+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:35:51.860439+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:51.865749+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:35:52.128584+00:00", "trade", 14.8776, 9.0]
["2026-09-28T14:35:52.404173+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:35:53.535900+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:53.535910+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:53.535991+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:53.660578+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:53.660685+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:53.670502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:54.867845+00:00", "trade", 14.8776, 10.0]
["2026-09-28T14:35:54.937807+00:00", "trade", 14.87, 90.0]
["2026-09-28T14:35:54.937872+00:00", "trade", 14.87, 154.0]
["2026-09-28T14:35:54.937934+00:00", "trade", 14.87, 42.0]
["2026-09-28T14:35:54.937996+00:00", "trade", 14.87, 145.0]
["2026-09-28T14:35:54.938029+00:00", "trade", 14.87, 9.0]
["2026-09-28T14:35:54.938093+00:00", "trade", 14.87, 17.0]
["2026-09-28T14:35:56.387032+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:56.492073+00:00", "trade", 14.878, 1.0]
["2026-09-28T14:35:56.737758+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:56.974536+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:56.975511+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:57.049203+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:57.146409+00:00", "trade", 14.8767, 1.0]
["2026-09-28T14:35:57.354688+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:57.588409+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:57.756431+00:00", "trade", 14.875, 25.0]
["2026-09-28T14:35:57.836760+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:35:58.030183+00:00", "trade", 14.8774, 10.0]
["2026-09-28T14:35:58.925979+00:00", "trade", 14.878, 45.0]
["2026-09-28T14:35:58.943548+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:35:58.958487+00:00", "trade", 14.878, 1.0]
["2026-09-28T14:35:59.193243+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:35:59.343972+00:00", "trade", 14.8777, 1.0]
["2026-09-28T14:35:59.574399+00:00", "trade", 14.875, 14.0]
["2026-09-28T14:35:59.591022+00:00", "trade", 14.8799, 200.0]
["2026-09-28T14:36:00.188652+00:00", "trade", 14.8695, 91.0]
["2026-09-28T14:36:00.717491+00:00", "trade", 14.8774, 11.0]
["2026-09-28T14:36:00.912397+00:00", "trade", 14.875, 60.0]
["2026-09-28T14:36:01.457416+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:02.674100+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:36:02.674103+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:02.674554+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:02.790730+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:02.790760+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:02.803604+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:02.904290+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:03.121355+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:03.121396+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:03.240165+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:03.240269+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:03.470732+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:03.482534+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:03.612690+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:03.738390+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:03.738961+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:04.344728+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:04.345302+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:05.112319+00:00", "trade", 14.8733, 29.0]
["2026-09-28T14:36:05.135219+00:00", "trade", 14.8733, 1.0]
["2026-09-28T14:36:05.167613+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:05.390056+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:05.400412+00:00", "trade", 14.8784, 1.0]
["2026-09-28T14:36:05.796927+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:36:06.219571+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:06.237640+00:00", "trade", 14.8731, 20.0]
["2026-09-28T14:36:06.322086+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:06.368567+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:07.137906+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:07.138675+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:07.176653+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:07.204383+00:00", "trade", 14.8731, 1.0]
["2026-09-28T14:36:07.523992+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:07.695675+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:07.798240+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.166592+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.176346+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.185413+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.185419+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.198810+00:00", "trade", 14.875, 11.0]
["2026-09-28T14:36:08.200420+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.218986+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.265764+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.266228+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.325213+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.325223+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.383028+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.486911+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.844064+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.844087+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.875435+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:08.977631+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.026726+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.026749+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.151612+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.252224+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.364021+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.364045+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.375509+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.419717+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.435216+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.435916+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.435931+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.578288+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.578556+00:00", "trade", 14.87, 13.0]
["2026-09-28T14:36:09.578563+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:09.578595+00:00", "trade", 14.87, 120.0]
["2026-09-28T14:36:09.578596+00:00", "trade", 14.87, 7.0]
["2026-09-28T14:36:09.578643+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.578651+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.578658+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.578664+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.578707+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.578820+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.578874+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.578945+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:36:09.578945+00:00", "trade", 14.87, 14.0]
["2026-09-28T14:36:09.578946+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.578946+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.579173+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.579196+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.579210+00:00", "trade", 14.87, 2.0]
["2026-09-28T14:36:09.579514+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.579522+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:09.580615+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:36:09.580688+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.580696+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.580704+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.580711+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.580720+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.580737+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.580745+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.580932+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.581582+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.581637+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.582026+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.582071+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.582262+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.582781+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.621869+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.626878+00:00", "trade", 14.865, 168.0]
["2026-09-28T14:36:09.716472+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.792339+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.834958+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.834979+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.835237+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.835257+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.835278+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.835316+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.835337+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.835388+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.835418+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.835466+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.835487+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.837466+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.870702+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.870729+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.870736+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.871074+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.871693+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.871705+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:09.872002+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:10.008162+00:00", "trade", 14.865, 12.0]
["2026-09-28T14:36:10.013427+00:00", "trade", 14.865, 44.0]
["2026-09-28T14:36:10.013879+00:00", "trade", 14.865, 3.0]
["2026-09-28T14:36:10.133104+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:10.133336+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:10.133473+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.133545+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.133560+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.133571+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.133814+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.133870+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.134037+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.134098+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.134530+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.134948+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.134958+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.134972+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.135256+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.138003+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.146089+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.148100+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.149694+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.182152+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.190770+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.191959+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:36:10.195618+00:00", "trade", 14.88, 90.0]
["2026-09-28T14:36:10.195620+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.195621+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.195643+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.195645+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.195684+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.195700+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.195707+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:10.195728+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.195751+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.195759+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.195767+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.195775+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.195783+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.195791+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.195808+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.195849+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.195947+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.196070+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:36:10.196071+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.196153+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.196232+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.196235+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.196235+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:36:10.196235+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.196239+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.196244+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:36:10.196244+00:00", "trade", 14.88, 22.0]
["2026-09-28T14:36:10.196244+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.196275+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:36:10.196275+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.196279+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.196283+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.196283+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.196283+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.196382+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.196468+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.196546+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.196705+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.196913+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.197406+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.197781+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.197849+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.200267+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.200446+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.200558+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.200922+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.202678+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.202747+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.204412+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.204620+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.205975+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:10.211454+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213018+00:00", "trade", 14.89, 500.0]
["2026-09-28T14:36:10.213019+00:00", "trade", 14.89, 20.0]
["2026-09-28T14:36:10.213043+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213050+00:00", "trade", 14.89, 180.0]
["2026-09-28T14:36:10.213056+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213074+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213082+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213090+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213096+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213103+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213111+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213120+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213127+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213607+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213614+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213695+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.213717+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:10.213777+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.214698+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.218073+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.218826+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.220686+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.221030+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:36:10.221030+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:36:10.221745+00:00", "trade", 14.885, 48.0]
["2026-09-28T14:36:10.221745+00:00", "trade", 14.885, 52.0]
["2026-09-28T14:36:10.225526+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.226741+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.226792+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.226800+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.228564+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.232587+00:00", "trade", 14.89, 84.0]
["2026-09-28T14:36:10.232719+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.232890+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.232905+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.233195+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:36:10.233196+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:36:10.233196+00:00", "trade", 14.89, 70.0]
["2026-09-28T14:36:10.233285+00:00", "trade", 14.89, 30.0]
["2026-09-28T14:36:10.233285+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:36:10.233286+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:36:10.233287+00:00", "trade", 14.89, 8.0]
["2026-09-28T14:36:10.233366+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:36:10.233367+00:00", "trade", 14.89, 22.0]
["2026-09-28T14:36:10.233387+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.233495+00:00", "trade", 14.89, 109.0]
["2026-09-28T14:36:10.235905+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.236736+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.237145+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.237624+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.238977+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:36:10.238982+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.239363+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.241088+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.244229+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.244238+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.244253+00:00", "trade", 14.89, 500.0]
["2026-09-28T14:36:10.244258+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.244259+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:36:10.244261+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:36:10.244267+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.244281+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.244288+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.244295+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.244302+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.244310+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.244512+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.244525+00:00", "trade", 14.89, 6.0]
["2026-09-28T14:36:10.244876+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.244890+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.249101+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.250382+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.250574+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.256488+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.261809+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.266637+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.267046+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.267400+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.267966+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.275008+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.284416+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.288441+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.289230+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.289876+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.290654+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.301040+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.302463+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.304883+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.310855+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.311038+00:00", "trade", 14.895, 70.0]
["2026-09-28T14:36:10.311230+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.312202+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.318240+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:36:10.318265+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:36:10.318609+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:36:10.318614+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.318627+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:36:10.319707+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.321301+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.322078+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.324061+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.324124+00:00", "trade", 14.895, 38.0]
["2026-09-28T14:36:10.326282+00:00", "trade", 14.895, 48.0]
["2026-09-28T14:36:10.334901+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.339389+00:00", "trade", 14.895, 900.0]
["2026-09-28T14:36:10.342671+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.343092+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.343093+00:00", "trade", 14.895, 248.0]
["2026-09-28T14:36:10.343098+00:00", "trade", 14.9, 40.0]
["2026-09-28T14:36:10.343114+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.343456+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.343520+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:36:10.343533+00:00", "trade", 14.89, 99.0]
["2026-09-28T14:36:10.343559+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:36:10.343590+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.343846+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.343968+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.344066+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.348334+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.348356+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.349757+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.351354+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.351379+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.353334+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.353428+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.354545+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.361442+00:00", "trade", 14.895, 48.0]
["2026-09-28T14:36:10.363374+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.368455+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.368889+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.369302+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.369398+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.371046+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.373215+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.373241+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.373380+00:00", "trade", 14.895, 48.0]
["2026-09-28T14:36:10.373453+00:00", "trade", 14.895, 48.0]
["2026-09-28T14:36:10.373503+00:00", "trade", 14.895, 48.0]
["2026-09-28T14:36:10.373581+00:00", "trade", 14.895, 48.0]
["2026-09-28T14:36:10.373928+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.374197+00:00", "trade", 14.895, 152.0]
["2026-09-28T14:36:10.374515+00:00", "trade", 14.895, 48.0]
["2026-09-28T14:36:10.374515+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:36:10.374947+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.378377+00:00", "trade", 14.895, 48.0]
["2026-09-28T14:36:10.378404+00:00", "trade", 14.895, 48.0]
["2026-09-28T14:36:10.379032+00:00", "trade", 14.895, 48.0]
["2026-09-28T14:36:10.379102+00:00", "trade", 14.895, 248.0]
["2026-09-28T14:36:10.380075+00:00", "trade", 14.895, 48.0]
["2026-09-28T14:36:10.383172+00:00", "trade", 14.8816, 56.0]
["2026-09-28T14:36:10.383335+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:36:10.386823+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.386833+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.388118+00:00", "trade", 14.8892, 60.0]
["2026-09-28T14:36:10.389620+00:00", "trade", 14.8935, 51.0]
["2026-09-28T14:36:10.390627+00:00", "trade", 14.895, 50.0]
["2026-09-28T14:36:10.400314+00:00", "trade", 14.895, 48.0]
["2026-09-28T14:36:10.400351+00:00", "trade", 14.895, 152.0]
["2026-09-28T14:36:10.401006+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:36:10.401007+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:36:10.405589+00:00", "trade", 14.895, 48.0]
["2026-09-28T14:36:10.405614+00:00", "trade", 14.895, 96.0]
["2026-09-28T14:36:10.409132+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:36:10.413050+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.425120+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:36:10.425432+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.436974+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.441818+00:00", "trade", 14.895, 50.0]
["2026-09-28T14:36:10.444377+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.444398+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.444582+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.445015+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.460160+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.469785+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.470341+00:00", "trade", 14.895, 66.0]
["2026-09-28T14:36:10.470727+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.471508+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.482915+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.486674+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.489668+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.494628+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:36:10.504427+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.530369+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.531678+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.561185+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.561192+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.576522+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.597904+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.650490+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.758761+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.778393+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.779968+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.781130+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.781655+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.808180+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.842709+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.842736+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.842746+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.842944+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.843175+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.843492+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.848579+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.848580+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:36:10.849034+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.870812+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.907933+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.927628+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.928123+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.929251+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.929258+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.978247+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.979079+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:36:10.979387+00:00", "trade", 14.89, 3.0]
["2026-09-28T14:36:10.979480+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.979488+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.979498+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.979506+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.979514+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.979527+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.979558+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:36:10.979581+00:00", "trade", 14.89, 109.0]
["2026-09-28T14:36:10.979583+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.979950+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.981411+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.981700+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.983111+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.983199+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.983342+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:10.993543+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:36:11.010955+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:11.026197+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:11.033767+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:11.059796+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:11.275221+00:00", "trade", 14.882, 6.0]
["2026-09-28T14:36:11.279257+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:11.424740+00:00", "trade", 14.885, 6.0]
["2026-09-28T14:36:11.642142+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:11.643161+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:36:11.643948+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:11.715054+00:00", "trade", 14.885, 65.0]
["2026-09-28T14:36:11.777176+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:11.809426+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:12.008044+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:12.008769+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:12.013598+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:12.013894+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:13.155721+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:36:13.156155+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:13.156162+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:13.156182+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:13.158283+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:13.158431+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:13.181433+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:13.182499+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:36:13.182500+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:36:13.182804+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:13.182811+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:13.182818+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:13.182825+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:13.182831+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:13.182837+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:13.182845+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:13.182852+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:13.182879+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:13.182885+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:36:13.182904+00:00", "trade", 14.88, 80.0]
["2026-09-28T14:36:13.182905+00:00", "trade", 14.88, 60.0]
["2026-09-28T14:36:13.182905+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.182954+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.183018+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.183051+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.183106+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.183116+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.183146+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.183319+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.183427+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.183471+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.185899+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.213405+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.309430+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.309454+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.310162+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.488366+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.489054+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.492369+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:13.790661+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:14.113607+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:36:14.237849+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:14.349207+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:14.349964+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:14.352786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:14.362278+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:14.383098+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:14.383178+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:14.383203+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:14.383393+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:14.383525+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.334840+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.334850+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.335387+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.335461+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.336683+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.337217+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.370608+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.649444+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.649451+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.649981+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.659349+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.660081+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.660565+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.692886+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.692974+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:15.764020+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.367413+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.367874+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.410529+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.419511+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.419522+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.447369+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:36:16.447574+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.447621+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.448037+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.518992+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.868053+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.868194+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.887665+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.887682+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.952939+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.970365+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.970830+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.972008+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:16.973355+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:17.033350+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:36:17.034040+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:17.034130+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:17.034888+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:17.100594+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:17.139528+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:17.209330+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:17.209337+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:17.209345+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:17.209359+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:17.213806+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:17.282517+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:17.331376+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:17.331686+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:17.331697+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:17.331703+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:17.331710+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:17.331745+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:17.331790+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.331904+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.331943+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.332257+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.332258+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.332285+00:00", "trade", 14.87, 6.0]
["2026-09-28T14:36:17.332295+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.332325+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.332356+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.332372+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.332386+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.332393+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.332400+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.332434+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.332764+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.332855+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.362670+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.379811+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.416457+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.416496+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.423223+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.452832+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.452860+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.453909+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.482839+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.502429+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.565612+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.565859+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.565897+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.565934+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.660705+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.787134+00:00", "trade", 14.8699, 20.0]
["2026-09-28T14:36:17.798948+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.799388+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.831222+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:17.831982+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.029908+00:00", "trade", 14.87, 33.0]
["2026-09-28T14:36:18.029977+00:00", "trade", 14.87, 45.0]
["2026-09-28T14:36:18.030085+00:00", "trade", 14.87, 2.0]
["2026-09-28T14:36:18.030251+00:00", "trade", 14.87, 98.0]
["2026-09-28T14:36:18.031600+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031607+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031621+00:00", "trade", 14.87, 16.0]
["2026-09-28T14:36:18.031622+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:18.031623+00:00", "trade", 14.87, 196.0]
["2026-09-28T14:36:18.031638+00:00", "trade", 14.87, 42.0]
["2026-09-28T14:36:18.031638+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:18.031639+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031647+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031654+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031661+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:36:18.031661+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031674+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031687+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031701+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031715+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031722+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031732+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031739+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031746+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031753+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031767+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031906+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:18.031949+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.031956+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.031963+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.031969+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.031976+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.031988+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.032004+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.032047+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:18.032049+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032075+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032083+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032109+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.032121+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.032129+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.032142+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.032174+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.032185+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.032243+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.032245+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:18.032249+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032305+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032399+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032457+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032514+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032530+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032574+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032623+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032638+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032650+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032663+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032752+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032764+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032771+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.032802+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.033088+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.033185+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.033768+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.034032+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.034046+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.034491+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.037630+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.137996+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.480189+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.580966+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:18.805037+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.424771+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:36:19.424775+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.425222+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.425273+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.425770+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.445673+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.445682+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.445700+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.445715+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.477123+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.577668+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.632884+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.632891+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.634743+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.766375+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.870239+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.878858+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.881724+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.903659+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:19.927647+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.031805+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.031888+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:36:20.034866+00:00", "trade", 14.875, 400.0]
["2026-09-28T14:36:20.035569+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.036156+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.038465+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.068301+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.172427+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.204045+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.205266+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.306645+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.352282+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.352327+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.915756+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.938573+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.938599+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:20.938624+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:21.103682+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:21.103776+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:21.105589+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:21.141617+00:00", "trade", 14.875, 3.0]
["2026-09-28T14:36:21.167585+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:21.167608+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:21.198920+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:21.203119+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:21.430824+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:36:21.654600+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:21.766876+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:22.054662+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:22.155719+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:22.220713+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:22.301924+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:22.302437+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:22.302451+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:22.321366+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:22.508442+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:22.508982+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:22.509206+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:22.693953+00:00", "trade", 14.875, 28.0]
["2026-09-28T14:36:23.012902+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.014364+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.056418+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.056429+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.056965+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.056975+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.080779+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.183753+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.193713+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.193725+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.195605+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.195617+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.351790+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.352899+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.354487+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.354600+00:00", "trade", 14.875, 50.0]
["2026-09-28T14:36:23.485987+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.537008+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.537035+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.539566+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.551558+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:23.653504+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:24.188082+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:24.379203+00:00", "trade", 14.8702, 30.0]
["2026-09-28T14:36:24.455279+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:24.455766+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:24.622898+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:24.623372+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:24.683118+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:24.686189+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:24.811267+00:00", "trade", 14.875, 6.0]
["2026-09-28T14:36:24.813276+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:36:24.992557+00:00", "trade", 14.875, 296.0]
["2026-09-28T14:36:25.127977+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.220571+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.220913+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.220943+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.221173+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.221180+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.449743+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:36:25.564776+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.568495+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.568939+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.569971+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:36:25.625185+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.625361+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.625373+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.670466+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.670936+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.676710+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:36:25.706811+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.707537+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.881870+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.881898+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:25.913638+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:26.014911+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:26.031694+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:26.031712+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:26.032143+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:26.042544+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:26.145001+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:26.150973+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:26.151061+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:26.253978+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:26.584551+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:36:26.786726+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:26.874093+00:00", "trade", 14.875, 13.0]
["2026-09-28T14:36:26.874455+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:36:26.876509+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.041759+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.041788+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.123114+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.124885+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.150048+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.192024+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.225038+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.312130+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:36:27.356306+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.424384+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.425799+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.758780+00:00", "trade", 14.8717, 200.0]
["2026-09-28T14:36:27.758820+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:36:27.758821+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:36:27.758872+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.758879+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.758885+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.758892+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759064+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759071+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759078+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759085+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759093+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759105+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:27.759106+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:27.759106+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:27.759107+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:27.759143+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759151+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759160+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759183+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759237+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759245+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:27.759263+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759294+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759302+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:27.759312+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:27.759321+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:27.759328+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:27.759335+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:27.759349+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:27.759355+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:27.759363+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:27.759370+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:27.759376+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:27.759383+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:27.759390+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:27.759397+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:27.759399+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:27.759411+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:36:27.759411+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759416+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759423+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759443+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759449+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759456+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759463+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759473+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759502+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759555+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759579+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759771+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759801+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759802+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759809+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759873+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759881+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759916+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.759982+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.760427+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.762370+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.763136+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.763167+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.763176+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.763206+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.763437+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.763467+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.763856+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.764617+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.764646+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.765646+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.792091+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.834325+00:00", "trade", 14.8699, 10.0]
["2026-09-28T14:36:27.835080+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.835141+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.835151+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.835182+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.835435+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.859536+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.859563+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.859973+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.859984+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.860013+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.885018+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.885045+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.940959+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:27.964290+00:00", "trade", 14.865, 900.0]
["2026-09-28T14:36:28.026846+00:00", "trade", 14.865, 2.0]
["2026-09-28T14:36:28.027506+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.028039+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.029867+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.030014+00:00", "trade", 14.87, 30.0]
["2026-09-28T14:36:28.030081+00:00", "trade", 14.87, 158.0]
["2026-09-28T14:36:28.030296+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.030325+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.030604+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.031116+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.031129+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.031171+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.031674+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.031687+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.033578+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.034022+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.040524+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.231350+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.231380+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:28.924052+00:00", "trade", 14.8822, 6.0]
["2026-09-28T14:36:29.034941+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:29.034973+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:29.207513+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:29.207518+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:29.208771+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:29.217462+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:29.229524+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:29.229982+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:29.556811+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:29.794604+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.080425+00:00", "trade", 14.8685, 100.0]
["2026-09-28T14:36:30.086222+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.087096+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.094342+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.094350+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.094356+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.094358+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.094371+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.094374+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.094457+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:30.094518+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.094881+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.095231+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.095486+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.095590+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:30.211044+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:30.325580+00:00", "trade", 14.8822, 1.0]
["2026-09-28T14:36:31.173097+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.382623+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.383641+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.412948+00:00", "trade", 14.8683, 590.0]
["2026-09-28T14:36:31.413402+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.413935+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.414098+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.417166+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.571616+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.572639+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.573122+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.593034+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.593071+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.593567+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.594056+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.594536+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.597331+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.649403+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.794918+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.795398+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.821772+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.930257+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:31.930743+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.002796+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:36:32.052019+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.052979+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.341089+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.341540+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.383863+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:36:32.383866+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.383924+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.384329+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.384950+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.384989+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.385483+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.425126+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.428002+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.518896+00:00", "trade", 14.87, 6.0]
["2026-09-28T14:36:32.518987+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:36:32.519698+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.519802+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.520344+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.520380+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.520881+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.575528+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.738678+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.789259+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.789734+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.792727+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.793243+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.793281+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:32.793772+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:33.052084+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:33.249748+00:00", "trade", 14.8687, 9.0]
["2026-09-28T14:36:33.258703+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:33.260010+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:33.445325+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:33.445785+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:33.504107+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:33.504574+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:33.507160+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:33.517592+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:33.647989+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:33.904257+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.149278+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.149733+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.159718+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:36:34.252518+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.252975+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.321210+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.321405+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.321790+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.323803+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.461662+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.556366+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:36:34.644985+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.645119+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.645514+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.645629+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.646146+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.704252+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:34.704711+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:35.035276+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:35.117274+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:36.392310+00:00", "trade", 14.8678, 2000.0]
["2026-09-28T14:36:36.458480+00:00", "trade", 14.865, 83.0]
["2026-09-28T14:36:36.582116+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:36.583218+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:36.583507+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:36.584120+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:36.590994+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:36.609042+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:36.609074+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:36.609146+00:00", "trade", 14.87, 11.0]
["2026-09-28T14:36:36.623709+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:36.625864+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:36.736181+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:36.737725+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:36.934533+00:00", "trade", 14.865, 5000.0]
["2026-09-28T14:36:37.012033+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.160570+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.160609+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:37.160612+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.160825+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.160953+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.161666+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.163018+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.163461+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.434397+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:36:37.434398+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.454652+00:00", "trade", 14.87, 3.0]
["2026-09-28T14:36:37.510317+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:36:37.512036+00:00", "trade", 14.8763, 6.0]
["2026-09-28T14:36:37.653175+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.700006+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.738361+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.751333+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.768315+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.768815+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.769121+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.905111+00:00", "trade", 14.865, 500.0]
["2026-09-28T14:36:37.974693+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:37.975020+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.025474+00:00", "trade", 14.865, 85.0]
["2026-09-28T14:36:38.030935+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.030966+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.030971+00:00", "trade", 14.87, 80.0]
["2026-09-28T14:36:38.031405+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.031588+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032738+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032746+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032753+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032760+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032766+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:36:38.032767+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:38.032777+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:38.032784+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:38.032786+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032793+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032799+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032806+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032813+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032820+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032833+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032839+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032852+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.032866+00:00", "trade", 14.87, 15.0]
["2026-09-28T14:36:38.033230+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.033266+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.033320+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.033342+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.036753+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.036806+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.037283+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.038421+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.041738+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.043317+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.046639+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:38.106536+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:39.069463+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:39.531854+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:39.531875+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:39.531899+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:39.532832+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:39.937228+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:39.937692+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:40.525358+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:40.736629+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:40.768850+00:00", "trade", 14.8685, 800.0]
["2026-09-28T14:36:41.202783+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:41.326055+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:41.327189+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:41.338678+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:41.339115+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:41.802508+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:42.008804+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:42.146502+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:42.162810+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:36:42.163849+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:42.165390+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:43.458495+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:43.458510+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:43.460452+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:43.461449+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:43.477811+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:43.530408+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:43.543660+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:43.581096+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:45.295704+00:00", "trade", 14.865, 54.0]
["2026-09-28T14:36:45.592859+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:45.597377+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:46.025005+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:46.337959+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:46.551685+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:46.552644+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:46.592615+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:47.036074+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:47.594963+00:00", "trade", 14.8699, 1.0]
["2026-09-28T14:36:48.025921+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:48.029969+00:00", "trade", 14.87, 30.0]
["2026-09-28T14:36:48.030543+00:00", "trade", 14.87, 3.0]
["2026-09-28T14:36:48.030604+00:00", "trade", 14.87, 93.0]
["2026-09-28T14:36:48.031338+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:48.031486+00:00", "trade", 14.87, 64.0]
["2026-09-28T14:36:48.031940+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:48.032093+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:48.032185+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:48.033363+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:48.085607+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:48.085628+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:48.588681+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:48.689828+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:49.050274+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:49.229348+00:00", "trade", 14.865, 15.0]
["2026-09-28T14:36:49.230603+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:49.524683+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:50.246632+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:50.246672+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:50.246847+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:50.246885+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:50.409439+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:51.268786+00:00", "trade", 14.865, 2.0]
["2026-09-28T14:36:51.275303+00:00", "trade", 14.865, 146.0]
["2026-09-28T14:36:51.275365+00:00", "trade", 14.865, 7.0]
["2026-09-28T14:36:51.295111+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:51.295563+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:51.822328+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:51.944371+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:36:52.062468+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:52.313977+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:52.390788+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:36:52.897883+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:53.408793+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:53.831521+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:36:54.047901+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:54.048026+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:55.183980+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:56.035088+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:56.048296+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:56.343942+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:56.588841+00:00", "trade", 14.8783, 45.0]
["2026-09-28T14:36:56.886408+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:57.025424+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:57.156269+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:57.341652+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:57.357289+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:57.512121+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:57.524442+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:57.773064+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.030437+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:58.030470+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:58.030719+00:00", "trade", 14.87, 80.0]
["2026-09-28T14:36:58.031179+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.031499+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.031926+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.031933+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.031939+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.031964+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:58.031966+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.031973+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.031975+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:58.032295+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.032318+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.032321+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.032388+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.032398+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.036512+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.105723+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.257323+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.389213+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.389711+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.430816+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.566136+00:00", "trade", 14.87, 7.0]
["2026-09-28T14:36:58.566138+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:58.610789+00:00", "trade", 14.8612, 2019.0]
["2026-09-28T14:36:58.611154+00:00", "trade", 14.8612, 1.0]
["2026-09-28T14:36:58.820556+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:59.031282+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:59.031304+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:59.031312+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:59.031320+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:36:59.031327+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.031342+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.031350+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.031363+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.031370+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.031377+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.031383+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.031390+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.031397+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.031557+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:59.031562+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.031573+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.031871+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:59.031872+00:00", "trade", 14.87, 64.0]
["2026-09-28T14:36:59.031954+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.031977+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.032005+00:00", "trade", 14.87, 236.0]
["2026-09-28T14:36:59.032006+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:36:59.032007+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:36:59.032009+00:00", "trade", 14.87, 64.0]
["2026-09-28T14:36:59.032011+00:00", "trade", 14.87, 36.0]
["2026-09-28T14:36:59.032020+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.032155+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.032161+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.032232+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.032257+00:00", "trade", 14.87, 151.0]
["2026-09-28T14:36:59.036320+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.036399+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.036685+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:36:59.036686+00:00", "trade", 14.87, 400.0]
["2026-09-28T14:36:59.036977+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:59.037115+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:59.037162+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:59.037419+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:59.037478+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:59.038392+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:59.039334+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:59.041093+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:59.041121+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:59.041137+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:59.041302+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:36:59.120904+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:36:59.128344+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:36:59.221896+00:00", "trade", 14.88, 25.0]
["2026-09-28T14:36:59.224046+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:37:00.081224+00:00", "trade", 14.875, 300.0]
["2026-09-28T14:37:00.096790+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:37:00.457889+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:37:01.045107+00:00", "trade", 14.87, 52.0]
["2026-09-28T14:37:01.045866+00:00", "trade", 14.87, 4.0]
["2026-09-28T14:37:01.051394+00:00", "trade", 14.8799, 20.0]
["2026-09-28T14:37:01.100051+00:00", "trade", 14.87, 30.0]
["2026-09-28T14:37:01.549675+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:37:01.559317+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.151661+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.151728+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.152177+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.152717+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.152844+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.152853+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.152956+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.155673+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.560231+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.760119+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:37:02.760232+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.760440+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.760574+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.760586+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.760616+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.760645+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.760654+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.760933+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.802795+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:37:02.803284+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:02.940269+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.094729+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.094836+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.096315+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.096548+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.358289+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.407510+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.407742+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.408340+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.408413+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.409032+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.409088+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.516182+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.516283+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:03.516302+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:04.139846+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:04.166876+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:05.127319+00:00", "trade", 14.8767, 18.0]
["2026-09-28T14:37:05.344598+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:05.345030+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:05.345173+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:05.761298+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:06.022150+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:06.024158+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:06.225239+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:06.326876+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:06.738766+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:06.745048+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:06.745652+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:06.827641+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:06.828002+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:06.855415+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:06.894864+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:07.062212+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:07.062635+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:07.062708+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:07.091995+00:00", "trade", 14.8766, 5.0]
["2026-09-28T14:37:07.092072+00:00", "trade", 14.8767, 4.0]
["2026-09-28T14:37:07.092289+00:00", "trade", 14.8756, 67.0]
["2026-09-28T14:37:07.098589+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:07.492657+00:00", "trade", 14.8743, 100.0]
["2026-09-28T14:37:07.582393+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:37:07.595213+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:07.595234+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:07.657964+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:07.760811+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:08.022192+00:00", "trade", 14.8744, 26.0]
["2026-09-28T14:37:08.029767+00:00", "trade", 14.88, 30.0]
["2026-09-28T14:37:08.030303+00:00", "trade", 14.88, 160.0]
["2026-09-28T14:37:08.527909+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:09.505513+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:09.939167+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:37:09.974663+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:10.031271+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:10.295002+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:10.579070+00:00", "trade", 14.8767, 8.0]
["2026-09-28T14:37:10.599449+00:00", "trade", 14.8767, 1.0]
["2026-09-28T14:37:10.627341+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:10.788465+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.179877+00:00", "trade", 14.8767, 1.0]
["2026-09-28T14:37:11.316484+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.739893+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.743911+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.746214+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.746222+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.746290+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.746762+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.770046+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.770545+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.770558+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.770596+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.770612+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.770699+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:11.770926+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:12.226111+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:12.367443+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:12.567362+00:00", "trade", 14.8753, 18.0]
["2026-09-28T14:37:12.713191+00:00", "trade", 14.875, 3.0]
["2026-09-28T14:37:12.866876+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:13.212053+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:15.097521+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:37:15.157968+00:00", "trade", 14.875, 13.0]
["2026-09-28T14:37:15.164825+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:37:16.300633+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:16.486390+00:00", "trade", 14.875, 12.0]
["2026-09-28T14:37:16.507562+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:37:17.197987+00:00", "trade", 14.8784, 2.0]
["2026-09-28T14:37:17.659685+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:17.666560+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:17.669854+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:17.670382+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:17.678186+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:17.678403+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:17.678572+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:18.030880+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:37:18.030949+00:00", "trade", 14.88, 80.0]
["2026-09-28T14:37:18.031595+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:18.031603+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:18.031757+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:37:18.031894+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:18.031906+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:18.031933+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:37:18.032647+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:18.032654+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:18.032896+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:18.033145+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:18.223610+00:00", "trade", 14.8799, 10.0]
["2026-09-28T14:37:18.458436+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:37:18.625905+00:00", "trade", 14.8814, 15.0]
["2026-09-28T14:37:18.718775+00:00", "trade", 14.88, 74.0]
["2026-09-28T14:37:18.766880+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:19.627818+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:19.630303+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:19.659868+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:19.659879+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:19.889493+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:19.889570+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:19.889734+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:19.926956+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:19.927333+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:19.966081+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:19.966092+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:19.966213+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:19.966782+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:20.219554+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:20.219895+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:20.219972+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:20.219988+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:20.432225+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:20.603358+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.091055+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.091416+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.124459+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.124888+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.163842+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.215466+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.216553+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.216648+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.216991+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.297330+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.300608+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.300690+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.301061+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.334473+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.473300+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.473756+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.474669+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.731483+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.731491+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.731922+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.731936+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.731984+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.732016+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:21.732090+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:22.041911+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:22.167037+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:22.481606+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:23.308579+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:37:24.117761+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:24.117792+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:24.243510+00:00", "trade", 14.875, 50.0]
["2026-09-28T14:37:24.966771+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:25.068916+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:26.002719+00:00", "trade", 14.8784, 1.0]
["2026-09-28T14:37:26.513571+00:00", "trade", 14.8786, 7.0]
["2026-09-28T14:37:26.513831+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:37:26.838751+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:26.941608+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:27.129169+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:27.129854+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:27.234505+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:27.234942+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:27.235052+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.025757+00:00", "trade", 14.875, 4.0]
["2026-09-28T14:37:28.025819+00:00", "trade", 14.875, 156.0]
["2026-09-28T14:37:28.025969+00:00", "trade", 14.875, 30.0]
["2026-09-28T14:37:28.030733+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:37:28.030780+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.030787+00:00", "trade", 14.87, 12.0]
["2026-09-28T14:37:28.031059+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:37:28.031156+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:37:28.031215+00:00", "trade", 14.87, 99.0]
["2026-09-28T14:37:28.031228+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031245+00:00", "trade", 14.87, 21.0]
["2026-09-28T14:37:28.031246+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.031248+00:00", "trade", 14.87, 8.0]
["2026-09-28T14:37:28.031248+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.031249+00:00", "trade", 14.87, 20.0]
["2026-09-28T14:37:28.031252+00:00", "trade", 14.87, 151.0]
["2026-09-28T14:37:28.031252+00:00", "trade", 14.87, 20.0]
["2026-09-28T14:37:28.031252+00:00", "trade", 14.87, 87.0]
["2026-09-28T14:37:28.031269+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:37:28.031269+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:37:28.031276+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031278+00:00", "trade", 14.87, 3200.0]
["2026-09-28T14:37:28.031279+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031284+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:37:28.031291+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.031299+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031309+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031315+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031322+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031329+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031335+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031342+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031348+00:00", "trade", 14.87, 13.0]
["2026-09-28T14:37:28.031348+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031349+00:00", "trade", 14.87, 86.0]
["2026-09-28T14:37:28.031349+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031355+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031364+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031367+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:37:28.031371+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031378+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031385+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031392+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031399+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031405+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031412+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031534+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031596+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.031622+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031638+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031645+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031652+00:00", "trade", 14.87, 1914.0]
["2026-09-28T14:37:28.031653+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031654+00:00", "trade", 14.87, 222.0]
["2026-09-28T14:37:28.031654+00:00", "trade", 14.87, 99.0]
["2026-09-28T14:37:28.031654+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031659+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031666+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031672+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031678+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031685+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031691+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031698+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031702+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.031712+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031713+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031721+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031731+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031738+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.031754+00:00", "trade", 14.87, 101.0]
["2026-09-28T14:37:28.031756+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.031758+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.031787+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.031856+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.031937+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.031974+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032037+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032049+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:37:28.032050+00:00", "trade", 14.87, 700.0]
["2026-09-28T14:37:28.032054+00:00", "trade", 14.87, 278.0]
["2026-09-28T14:37:28.032054+00:00", "trade", 14.87, 231.0]
["2026-09-28T14:37:28.032057+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032057+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:37:28.032060+00:00", "trade", 14.87, 221.0]
["2026-09-28T14:37:28.032061+00:00", "trade", 14.87, 196.0]
["2026-09-28T14:37:28.032065+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032101+00:00", "trade", 14.87, 60.0]
["2026-09-28T14:37:28.032105+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032111+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032118+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032124+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032133+00:00", "trade", 14.87, 75.0]
["2026-09-28T14:37:28.032138+00:00", "trade", 14.87, 50.0]
["2026-09-28T14:37:28.032138+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032140+00:00", "trade", 14.87, 281.0]
["2026-09-28T14:37:28.032141+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032141+00:00", "trade", 14.87, 6.0]
["2026-09-28T14:37:28.032144+00:00", "trade", 14.87, 276.0]
["2026-09-28T14:37:28.032145+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032146+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:37:28.032148+00:00", "trade", 14.87, 218.0]
["2026-09-28T14:37:28.032148+00:00", "trade", 14.87, 21.0]
["2026-09-28T14:37:28.032149+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:37:28.032151+00:00", "trade", 14.87, 36.0]
["2026-09-28T14:37:28.032151+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032152+00:00", "trade", 14.87, 219.0]
["2026-09-28T14:37:28.032153+00:00", "trade", 14.87, 229.0]
["2026-09-28T14:37:28.032154+00:00", "trade", 14.87, 103.0]
["2026-09-28T14:37:28.032155+00:00", "trade", 14.87, 215.0]
["2026-09-28T14:37:28.032158+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032159+00:00", "trade", 14.87, 196.0]
["2026-09-28T14:37:28.032159+00:00", "trade", 14.87, 229.0]
["2026-09-28T14:37:28.032160+00:00", "trade", 14.87, 133.0]
["2026-09-28T14:37:28.032164+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032164+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032166+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032166+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032166+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032170+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032171+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:37:28.032173+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032173+00:00", "trade", 14.87, 277.0]
["2026-09-28T14:37:28.032173+00:00", "trade", 14.87, 9.0]
["2026-09-28T14:37:28.032173+00:00", "trade", 14.87, 221.0]
["2026-09-28T14:37:28.032182+00:00", "trade", 14.87, 240.0]
["2026-09-28T14:37:28.032182+00:00", "trade", 14.87, 194.0]
["2026-09-28T14:37:28.032182+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032182+00:00", "trade", 14.87, 25.0]
["2026-09-28T14:37:28.032184+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032185+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032187+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032190+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032197+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032205+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032211+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032218+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032231+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032238+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032245+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:37:28.032249+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032249+00:00", "trade", 14.87, 279.0]
["2026-09-28T14:37:28.032249+00:00", "trade", 14.87, 6.0]
["2026-09-28T14:37:28.032249+00:00", "trade", 14.87, 224.0]
["2026-09-28T14:37:28.032251+00:00", "trade", 14.88, 521.0]
["2026-09-28T14:37:28.032253+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032259+00:00", "trade", 14.87, 229.0]
["2026-09-28T14:37:28.032259+00:00", "trade", 14.87, 179.0]
["2026-09-28T14:37:28.032259+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032260+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032261+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032269+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032275+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032286+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032292+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032293+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032299+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032305+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032312+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032319+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032326+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032332+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032339+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:37:28.032341+00:00", "trade", 14.87, 30.0]
["2026-09-28T14:37:28.032341+00:00", "trade", 14.87, 276.0]
["2026-09-28T14:37:28.032342+00:00", "trade", 14.87, 289.0]
["2026-09-28T14:37:28.032345+00:00", "trade", 14.87, 97.0]
["2026-09-28T14:37:28.032353+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032356+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:37:28.032358+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032358+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:37:28.032358+00:00", "trade", 14.87, 14.0]
["2026-09-28T14:37:28.032359+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032363+00:00", "trade", 14.87, 247.0]
["2026-09-28T14:37:28.032365+00:00", "trade", 14.87, 208.0]
["2026-09-28T14:37:28.032367+00:00", "trade", 14.87, 278.0]
["2026-09-28T14:37:28.032367+00:00", "trade", 14.87, 121.0]
["2026-09-28T14:37:28.032367+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032369+00:00", "trade", 14.87, 194.0]
["2026-09-28T14:37:28.032371+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032374+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032375+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:37:28.032375+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032397+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032405+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032411+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032424+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032432+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032446+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032461+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:37:28.032477+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032477+00:00", "trade", 14.87, 80.0]
["2026-09-28T14:37:28.032518+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032519+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:37:28.032528+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032536+00:00", "trade", 14.87, 400.0]
["2026-09-28T14:37:28.032564+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032568+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:37:28.032575+00:00", "trade", 14.87, 900.0]
["2026-09-28T14:37:28.032582+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:37:28.032587+00:00", "trade", 14.87, 16.0]
["2026-09-28T14:37:28.032610+00:00", "trade", 14.87, 60.0]
["2026-09-28T14:37:28.032614+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.032618+00:00", "trade", 14.87, 84.0]
["2026-09-28T14:37:28.032624+00:00", "trade", 14.87, 20.0]
["2026-09-28T14:37:28.032648+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.032660+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.032671+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.032690+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.032715+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.032811+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:37:28.032890+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.033026+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.033267+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.033279+00:00", "trade", 14.87, 203.0]
["2026-09-28T14:37:28.033366+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.033546+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.033600+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.033655+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.034395+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.034433+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.034496+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.035154+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.035179+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:37:28.035264+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.035277+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.035891+00:00", "trade", 14.88, 120.0]
["2026-09-28T14:37:28.035892+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:37:28.035892+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.035894+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:37:28.035895+00:00", "trade", 14.88, 222.0]
["2026-09-28T14:37:28.035898+00:00", "trade", 14.88, 400.0]
["2026-09-28T14:37:28.035899+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.035905+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:37:28.035917+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:37:28.035934+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.035943+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.035951+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.035957+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.035963+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.035969+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.035983+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.035990+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.035997+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.036010+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.036016+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.036023+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.036043+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.036051+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.036169+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:37:28.036174+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:37:28.036218+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:37:28.036219+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:37:28.036221+00:00", "trade", 14.89, 113.0]
["2026-09-28T14:37:28.036241+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.036276+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.036313+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:37:28.036508+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:37:28.036508+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:37:28.036509+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:37:28.036509+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:37:28.036510+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:37:28.036546+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:37:28.036566+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:37:28.036569+00:00", "trade", 14.89, 16.0]
["2026-09-28T14:37:28.036570+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:37:28.036572+00:00", "trade", 14.88, 89.0]
["2026-09-28T14:37:28.036574+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:37:28.036576+00:00", "trade", 14.88, 11.0]
["2026-09-28T14:37:28.036578+00:00", "trade", 14.89, 89.0]
["2026-09-28T14:37:28.036579+00:00", "trade", 14.89, 172.0]
["2026-09-28T14:37:28.036580+00:00", "trade", 14.88, 300.0]
["2026-09-28T14:37:28.036585+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:37:28.036592+00:00", "trade", 14.89, 361.0]
["2026-09-28T14:37:28.036597+00:00", "trade", 14.89, 500.0]
["2026-09-28T14:37:28.036603+00:00", "trade", 14.89, 39.0]
["2026-09-28T14:37:28.036606+00:00", "trade", 14.89, 75.0]
["2026-09-28T14:37:28.036606+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:37:28.036609+00:00", "trade", 14.89, 400.0]
["2026-09-28T14:37:28.036620+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:37:28.036623+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036627+00:00", "trade", 14.88, 300.0]
["2026-09-28T14:37:28.036634+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036643+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036658+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036666+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036674+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036746+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036771+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036786+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:37:28.036786+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:37:28.036798+00:00", "trade", 14.89, 79.0]
["2026-09-28T14:37:28.036801+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036809+00:00", "trade", 14.89, 21.0]
["2026-09-28T14:37:28.036816+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036823+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036829+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036836+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036842+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036849+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036855+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036862+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036869+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036878+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:37:28.036880+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:37:28.036880+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:37:28.036882+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:37:28.036884+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:37:28.036888+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:37:28.036961+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.036965+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.037004+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.037015+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037039+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:37:28.037053+00:00", "trade", 14.89, 400.0]
["2026-09-28T14:37:28.037082+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037095+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037164+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037206+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037229+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037258+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037265+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037281+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037287+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037292+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037295+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037305+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037312+00:00", "trade", 14.9, 400.0]
["2026-09-28T14:37:28.037317+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037323+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037325+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037327+00:00", "trade", 14.9, 3.0]
["2026-09-28T14:37:28.037340+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037340+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037365+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037410+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037446+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037479+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:37:28.037486+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037557+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037657+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037660+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037671+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037682+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037689+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037697+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037714+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037743+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037743+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037755+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037863+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037893+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037909+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.037916+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.038009+00:00", "trade", 14.9, 226.0]
["2026-09-28T14:37:28.038010+00:00", "trade", 14.9, 30.0]
["2026-09-28T14:37:28.038029+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.038040+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.038057+00:00", "trade", 14.9, 370.0]
["2026-09-28T14:37:28.038058+00:00", "trade", 14.9, 272.0]
["2026-09-28T14:37:28.038073+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:37:28.038080+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038088+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038095+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038102+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038107+00:00", "trade", 14.9, 300.0]
["2026-09-28T14:37:28.038116+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038122+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038126+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038130+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038137+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038144+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038151+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038152+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038157+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038160+00:00", "trade", 14.9, 22.0]
["2026-09-28T14:37:28.038163+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038170+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038177+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038190+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038197+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038204+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038211+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038255+00:00", "trade", 14.9, 356.0]
["2026-09-28T14:37:28.038309+00:00", "trade", 14.9, 400.0]
["2026-09-28T14:37:28.038349+00:00", "trade", 14.9, 400.0]
["2026-09-28T14:37:28.038363+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038386+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038539+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.038582+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.038654+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.038658+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.038665+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.038714+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:37:28.038742+00:00", "trade", 14.9, 300.0]
["2026-09-28T14:37:28.038742+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.038888+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.038995+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.039102+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.039154+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040482+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040524+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040618+00:00", "trade", 14.91, 500.0]
["2026-09-28T14:37:28.040619+00:00", "trade", 14.91, 1.0]
["2026-09-28T14:37:28.040620+00:00", "trade", 14.91, 56.0]
["2026-09-28T14:37:28.040623+00:00", "trade", 14.91, 400.0]
["2026-09-28T14:37:28.040625+00:00", "trade", 14.91, 300.0]
["2026-09-28T14:37:28.040651+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040658+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040665+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040672+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040678+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040691+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040698+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040706+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040712+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040726+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040746+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040753+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040759+00:00", "trade", 14.91, 6179.0]
["2026-09-28T14:37:28.040760+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040760+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040764+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:37:28.040765+00:00", "trade", 14.91, 500.0]
["2026-09-28T14:37:28.040765+00:00", "trade", 14.91, 400.0]
["2026-09-28T14:37:28.040767+00:00", "trade", 14.91, 400.0]
["2026-09-28T14:37:28.040767+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040772+00:00", "trade", 14.91, 400.0]
["2026-09-28T14:37:28.040773+00:00", "trade", 14.91, 400.0]
["2026-09-28T14:37:28.040775+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040783+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040790+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040796+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040811+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040835+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040877+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.040912+00:00", "trade", 14.88, 204.0]
["2026-09-28T14:37:28.041012+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.041074+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:37:28.041120+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:37:28.041131+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.041141+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:37:28.041141+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.041167+00:00", "trade", 14.9075, 200.0]
["2026-09-28T14:37:28.041194+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.041235+00:00", "trade", 14.91, 1121.0]
["2026-09-28T14:37:28.041236+00:00", "trade", 14.91, 176.0]
["2026-09-28T14:37:28.041236+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:37:28.041267+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041275+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041281+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041288+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041295+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041302+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041309+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041315+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041322+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041329+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041336+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041343+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041363+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041367+00:00", "trade", 14.91, 224.0]
["2026-09-28T14:37:28.041368+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.041369+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.041377+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.041377+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:37:28.041399+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.041530+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.041864+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.041915+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.042005+00:00", "trade", 14.915, 248.0]
["2026-09-28T14:37:28.042005+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.042007+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:37:28.042008+00:00", "trade", 14.91, 300.0]
["2026-09-28T14:37:28.042009+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:37:28.042012+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.042013+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:37:28.042013+00:00", "trade", 14.91, 55.0]
["2026-09-28T14:37:28.042015+00:00", "trade", 14.91, 300.0]
["2026-09-28T14:37:28.042017+00:00", "trade", 14.91, 78.0]
["2026-09-28T14:37:28.042021+00:00", "trade", 14.91, 150.0]
["2026-09-28T14:37:28.042021+00:00", "trade", 14.91, 171.0]
["2026-09-28T14:37:28.042106+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.042120+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.042140+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.042497+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.042783+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.044158+00:00", "trade", 14.875, 143.0]
["2026-09-28T14:37:28.044213+00:00", "trade", 14.875, 106.0]
["2026-09-28T14:37:28.052304+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.058501+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.058757+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.058768+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:37:28.058786+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.058814+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.058837+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.061540+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.076028+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:37:28.076073+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.076390+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.076419+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.084346+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.085111+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.085138+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.085454+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.114630+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.119047+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:37:28.119048+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:37:28.119371+00:00", "trade", 14.915, 20.0]
["2026-09-28T14:37:28.121199+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.126683+00:00", "trade", 14.92, 200.0]
["2026-09-28T14:37:28.126718+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.127103+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.127277+00:00", "trade", 14.92, 200.0]
["2026-09-28T14:37:28.127437+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.127839+00:00", "trade", 14.92, 200.0]
["2026-09-28T14:37:28.128416+00:00", "trade", 14.92, 200.0]
["2026-09-28T14:37:28.131160+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.147167+00:00", "trade", 14.915, 9.0]
["2026-09-28T14:37:28.147193+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.149805+00:00", "trade", 14.915, 43.0]
["2026-09-28T14:37:28.154539+00:00", "trade", 14.915, 176.0]
["2026-09-28T14:37:28.162498+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.168392+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.198516+00:00", "trade", 14.92, 230.0]
["2026-09-28T14:37:28.198517+00:00", "trade", 14.92, 150.0]
["2026-09-28T14:37:28.198518+00:00", "trade", 14.92, 1.0]
["2026-09-28T14:37:28.198520+00:00", "trade", 14.92, 22.0]
["2026-09-28T14:37:28.198524+00:00", "trade", 14.92, 78.0]
["2026-09-28T14:37:28.198524+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:37:28.198526+00:00", "trade", 14.92, 300.0]
["2026-09-28T14:37:28.198579+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.198583+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:37:28.198586+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.198589+00:00", "trade", 14.92, 1.0]
["2026-09-28T14:37:28.198593+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.198599+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.198612+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.198619+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.198632+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.198662+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:37:28.198679+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198692+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198701+00:00", "trade", 14.92, 400.0]
["2026-09-28T14:37:28.198711+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198718+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198724+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198726+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198774+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198781+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198812+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198819+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198826+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198832+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198833+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198839+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198845+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198852+00:00", "quote", 14.92, 14.92]
["2026-09-28T14:37:28.198915+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:37:28.198917+00:00", "trade", 14.92, 1.0]
["2026-09-28T14:37:28.198917+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:37:28.198918+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.199099+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.199106+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.199125+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.199146+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.199180+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.199207+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.199214+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.199294+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.199391+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.199485+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.199604+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.199661+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.200434+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.201020+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.201049+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.201121+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.201603+00:00", "trade", 14.925, 100.0]
["2026-09-28T14:37:28.201645+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.201794+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.202325+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.202351+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.202768+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.202794+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.203038+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.203528+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.203962+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.204144+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.205682+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.205784+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.206935+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.207003+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.207283+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.207477+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.207513+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.207535+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.207565+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.208019+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.208457+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.214130+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.217893+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.218346+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.228804+00:00", "trade", 14.93, 400.0]
["2026-09-28T14:37:28.228805+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:37:28.228824+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.228831+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.228838+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.228845+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.228851+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.228865+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.228872+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.228885+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:37:28.228899+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:37:28.228907+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:37:28.228913+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:37:28.228920+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:37:28.228920+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.228927+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.228934+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.228940+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.228947+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.228954+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.228973+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.228980+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229114+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229129+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:37:28.229148+00:00", "trade", 14.93, 6.0]
["2026-09-28T14:37:28.229354+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229395+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229402+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229409+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229424+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229495+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229517+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229524+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229577+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229581+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229597+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229635+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229644+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229687+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.229774+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.230208+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.230750+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.231298+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.231306+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.231513+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.231547+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.231803+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:37:28.232108+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.232164+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.232234+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.232377+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.232419+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.232765+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.233986+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.234002+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.234265+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.234297+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.234306+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.234571+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.234626+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.235658+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.235671+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.235729+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.237373+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.237380+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.237821+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.237878+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.260226+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.298609+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:28.299309+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:37:28.299336+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299372+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299380+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299393+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299401+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299408+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299415+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299436+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299681+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299682+00:00", "trade", 14.94, 6.0]
["2026-09-28T14:37:28.299690+00:00", "trade", 14.94, 6.0]
["2026-09-28T14:37:28.299706+00:00", "trade", 14.94, 388.0]
["2026-09-28T14:37:28.299715+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:37:28.299733+00:00", "trade", 14.945, 248.0]
["2026-09-28T14:37:28.299734+00:00", "trade", 14.945, 52.0]
["2026-09-28T14:37:28.299747+00:00", "trade", 14.94, 25.0]
["2026-09-28T14:37:28.299747+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299750+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299763+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299789+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299866+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299872+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299878+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299880+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299885+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.299892+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.300046+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.300135+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.300145+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.300179+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.300197+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.300270+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.300580+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.300824+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.301011+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.302774+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.303612+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.309366+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.310089+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.332770+00:00", "trade", 14.945, 28.0]
["2026-09-28T14:37:28.333516+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.336110+00:00", "trade", 14.945, 166.0]
["2026-09-28T14:37:28.337316+00:00", "trade", 14.945, 67.0]
["2026-09-28T14:37:28.337809+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.337890+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.353786+00:00", "trade", 14.945, 1.0]
["2026-09-28T14:37:28.374464+00:00", "trade", 14.945, 322.0]
["2026-09-28T14:37:28.397306+00:00", "trade", 14.945, 1.0]
["2026-09-28T14:37:28.488518+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.540815+00:00", "trade", 14.945, 2.0]
["2026-09-28T14:37:28.589349+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.590183+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.620564+00:00", "trade", 14.945, 38.0]
["2026-09-28T14:37:28.933366+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:28.933856+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:29.175727+00:00", "trade", 14.9447, 8.0]
["2026-09-28T14:37:29.212353+00:00", "trade", 14.9487, 1.0]
["2026-09-28T14:37:29.358745+00:00", "trade", 14.95, 4.0]
["2026-09-28T14:37:29.379926+00:00", "trade", 14.95, 1.0]
["2026-09-28T14:37:29.431695+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:29.431853+00:00", "quote", 14.94, 14.96]
["2026-09-28T14:37:29.431884+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.431920+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.431942+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.431949+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.431956+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.431996+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.432002+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.432059+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:29.432070+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.432125+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.432135+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:29.432255+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.432275+00:00", "trade", 14.95, 300.0]
["2026-09-28T14:37:29.432302+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.432320+00:00", "trade", 14.95, 3.0]
["2026-09-28T14:37:29.432452+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.432463+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.432550+00:00", "trade", 14.95, 130.0]
["2026-09-28T14:37:29.432619+00:00", "trade", 14.95, 70.0]
["2026-09-28T14:37:29.432742+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.432772+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.432814+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.432864+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.432879+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:29.432899+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.432903+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.432916+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.433002+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.433057+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:29.433073+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:29.433083+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:29.433099+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.433168+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.433350+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.433515+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.433904+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.433913+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.433998+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.434005+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.434026+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.434041+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.434056+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.434627+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.434636+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.434666+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.434694+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.434774+00:00", "trade", 14.955, 248.0]
["2026-09-28T14:37:29.434785+00:00", "trade", 14.955, 248.0]
["2026-09-28T14:37:29.434785+00:00", "trade", 14.955, 152.0]
["2026-09-28T14:37:29.434904+00:00", "trade", 14.955, 248.0]
["2026-09-28T14:37:29.435020+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.435122+00:00", "trade", 14.955, 248.0]
["2026-09-28T14:37:29.435128+00:00", "trade", 14.955, 248.0]
["2026-09-28T14:37:29.435153+00:00", "trade", 14.955, 248.0]
["2026-09-28T14:37:29.435497+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.440924+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.445283+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.445317+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.445368+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.445686+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.445758+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.445988+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.447151+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.447460+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.450352+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.451050+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.451050+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.451526+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.451553+00:00", "trade", 14.955, 48.0]
["2026-09-28T14:37:29.451714+00:00", "trade", 14.955, 148.0]
["2026-09-28T14:37:29.451718+00:00", "trade", 14.955, 52.0]
["2026-09-28T14:37:29.452333+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.452367+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.453845+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.453873+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.455417+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.456776+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.457277+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.463565+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.463590+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.464472+00:00", "trade", 14.955, 48.0]
["2026-09-28T14:37:29.466152+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:37:29.466474+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.466476+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.466476+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:29.479068+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.487587+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.487635+00:00", "trade", 14.955, 300.0]
["2026-09-28T14:37:29.496864+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.508147+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.516921+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.524852+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.533513+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.533793+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.534799+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.541320+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.549182+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:29.549463+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.562455+00:00", "trade", 14.9533, 20.0]
["2026-09-28T14:37:29.563013+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.800043+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.800056+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.821453+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.921962+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.922459+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.922471+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.922484+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.922624+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.923133+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.925114+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.925557+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.973009+00:00", "trade", 14.96, 300.0]
["2026-09-28T14:37:29.973756+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:29.991434+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.301976+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.302006+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.302025+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.302679+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.303117+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.303128+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.310864+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.345187+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.355137+00:00", "trade", 14.9587, 65.0]
["2026-09-28T14:37:30.356256+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.406382+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.407269+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.407290+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.429129+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.487820+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.718025+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.876120+00:00", "trade", 14.96, 1.0]
["2026-09-28T14:37:30.876864+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.876929+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.887933+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:30.897960+00:00", "trade", 14.96, 1.0]
["2026-09-28T14:37:31.053666+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:31.053952+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:31.054399+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:31.161646+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:31.162545+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:31.382807+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:31.463869+00:00", "trade", 14.8869, 23.0]
["2026-09-28T14:37:31.661244+00:00", "trade", 14.955, 2000.0]
["2026-09-28T14:37:31.907721+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:32.124184+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:32.830420+00:00", "trade", 14.96, 5.0]
["2026-09-28T14:37:32.832989+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:37:32.835889+00:00", "trade", 14.96, 1.0]
["2026-09-28T14:37:33.064400+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:33.074022+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:33.074024+00:00", "trade", 14.95, 106.0]
["2026-09-28T14:37:33.074025+00:00", "trade", 14.95, 865.0]
["2026-09-28T14:37:33.074027+00:00", "trade", 14.95, 21.0]
["2026-09-28T14:37:33.074053+00:00", "trade", 14.95, 279.0]
["2026-09-28T14:37:33.074053+00:00", "trade", 14.95, 13.0]
["2026-09-28T14:37:33.074076+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:37:33.074078+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074085+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074092+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074099+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074104+00:00", "trade", 14.95, 300.0]
["2026-09-28T14:37:33.074105+00:00", "trade", 14.95, 387.0]
["2026-09-28T14:37:33.074125+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:33.074125+00:00", "trade", 14.95, 87.0]
["2026-09-28T14:37:33.074126+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:33.074126+00:00", "trade", 14.95, 198.0]
["2026-09-28T14:37:33.074126+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:33.074127+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:37:33.074127+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074130+00:00", "trade", 14.95, 88.0]
["2026-09-28T14:37:33.074131+00:00", "trade", 14.95, 354.0]
["2026-09-28T14:37:33.074131+00:00", "trade", 14.955, 22.0]
["2026-09-28T14:37:33.074132+00:00", "trade", 14.95, 35.0]
["2026-09-28T14:37:33.074134+00:00", "trade", 14.95, 389.0]
["2026-09-28T14:37:33.074139+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:33.074139+00:00", "trade", 14.95, 1415.0]
["2026-09-28T14:37:33.074141+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074148+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074154+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:33.074156+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074161+00:00", "trade", 14.95, 43.0]
["2026-09-28T14:37:33.074162+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074167+00:00", "trade", 14.95, 207.0]
["2026-09-28T14:37:33.074167+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074167+00:00", "trade", 14.95, 89.0]
["2026-09-28T14:37:33.074176+00:00", "trade", 14.955, 93.0]
["2026-09-28T14:37:33.074177+00:00", "trade", 14.95, 132.0]
["2026-09-28T14:37:33.074177+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074182+00:00", "trade", 14.95, 10.0]
["2026-09-28T14:37:33.074183+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074184+00:00", "trade", 14.95, 11.0]
["2026-09-28T14:37:33.074188+00:00", "trade", 14.95, 102.0]
["2026-09-28T14:37:33.074190+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074191+00:00", "trade", 14.95, 489.0]
["2026-09-28T14:37:33.074191+00:00", "trade", 14.95, 481.0]
["2026-09-28T14:37:33.074191+00:00", "trade", 14.95, 500.0]
["2026-09-28T14:37:33.074191+00:00", "trade", 14.955, 85.0]
["2026-09-28T14:37:33.074192+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074197+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074206+00:00", "trade", 14.95, 137.0]
["2026-09-28T14:37:33.074212+00:00", "trade", 14.95, 400.0]
["2026-09-28T14:37:33.074218+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074225+00:00", "trade", 14.95, 60.0]
["2026-09-28T14:37:33.074228+00:00", "trade", 14.95, 311.0]
["2026-09-28T14:37:33.074233+00:00", "trade", 14.95, 340.0]
["2026-09-28T14:37:33.074234+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074240+00:00", "trade", 14.95, 400.0]
["2026-09-28T14:37:33.074240+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074248+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074249+00:00", "trade", 14.95, 2000.0]
["2026-09-28T14:37:33.074249+00:00", "trade", 14.95, 32.0]
["2026-09-28T14:37:33.074249+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074249+00:00", "trade", 14.95, 358.0]
["2026-09-28T14:37:33.074249+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074256+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.074263+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074269+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074275+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074283+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074287+00:00", "trade", 14.95, 42.0]
["2026-09-28T14:37:33.074290+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074296+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074304+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074311+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074316+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074319+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074325+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074332+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074338+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074339+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074356+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074396+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074409+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074410+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:33.074411+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074430+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:33.074451+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074458+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074463+00:00", "trade", 14.95, 19.0]
["2026-09-28T14:37:33.074465+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:33.074476+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074478+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074489+00:00", "trade", 14.95, 34.0]
["2026-09-28T14:37:33.074495+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074515+00:00", "trade", 14.95, 277.0]
["2026-09-28T14:37:33.074517+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:33.074519+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:37:33.074540+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074543+00:00", "trade", 14.95, 300.0]
["2026-09-28T14:37:33.074559+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074563+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074571+00:00", "trade", 14.95, 13.0]
["2026-09-28T14:37:33.074578+00:00", "trade", 14.95, 231.0]
["2026-09-28T14:37:33.074580+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074586+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074601+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074606+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074616+00:00", "trade", 14.95, 188.0]
["2026-09-28T14:37:33.074616+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074625+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:33.074626+00:00", "trade", 14.95, 249.0]
["2026-09-28T14:37:33.074628+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074632+00:00", "trade", 14.95, 400.0]
["2026-09-28T14:37:33.074635+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074638+00:00", "trade", 14.95, 123.0]
["2026-09-28T14:37:33.074643+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074650+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074651+00:00", "trade", 14.95, 400.0]
["2026-09-28T14:37:33.074658+00:00", "trade", 14.95, 61.0]
["2026-09-28T14:37:33.074668+00:00", "trade", 14.95, 264.0]
["2026-09-28T14:37:33.074671+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074678+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074681+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074682+00:00", "trade", 14.95, 384.0]
["2026-09-28T14:37:33.074684+00:00", "trade", 14.95, 300.0]
["2026-09-28T14:37:33.074685+00:00", "trade", 14.95, 384.0]
["2026-09-28T14:37:33.074685+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074689+00:00", "trade", 14.95, 221.0]
["2026-09-28T14:37:33.074689+00:00", "trade", 14.95, 278.0]
["2026-09-28T14:37:33.074691+00:00", "trade", 14.95, 216.0]
["2026-09-28T14:37:33.074692+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074693+00:00", "trade", 14.95, 400.0]
["2026-09-28T14:37:33.074697+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074697+00:00", "trade", 14.95, 225.0]
["2026-09-28T14:37:33.074698+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074701+00:00", "trade", 14.95, 212.0]
["2026-09-28T14:37:33.074704+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074706+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074712+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074721+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074728+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074735+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074741+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074754+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074759+00:00", "trade", 14.95, 123.0]
["2026-09-28T14:37:33.074761+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074766+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074767+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074790+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074800+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074804+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074891+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074891+00:00", "trade", 14.95, 272.0]
["2026-09-28T14:37:33.074891+00:00", "trade", 14.95, 248.0]
["2026-09-28T14:37:33.074907+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074910+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:37:33.074916+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074923+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074929+00:00", "trade", 14.95, 285.0]
["2026-09-28T14:37:33.074930+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074940+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074942+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074945+00:00", "trade", 14.95, 275.0]
["2026-09-28T14:37:33.074946+00:00", "trade", 14.95, 270.0]
["2026-09-28T14:37:33.074948+00:00", "trade", 14.95, 272.0]
["2026-09-28T14:37:33.074949+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074952+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074952+00:00", "trade", 14.95, 1.0]
["2026-09-28T14:37:33.074954+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074954+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074964+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.074968+00:00", "trade", 14.95, 119.0]
["2026-09-28T14:37:33.074976+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.074982+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075001+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.075010+00:00", "trade", 14.955, 200.0]
["2026-09-28T14:37:33.075026+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075048+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.075048+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.075059+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075062+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075095+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:37:33.075097+00:00", "trade", 14.95, 85.0]
["2026-09-28T14:37:33.075109+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075145+00:00", "trade", 14.95, 55.0]
["2026-09-28T14:37:33.075169+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075176+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075182+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075210+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075213+00:00", "trade", 14.95, 81.0]
["2026-09-28T14:37:33.075214+00:00", "trade", 14.95, 165.0]
["2026-09-28T14:37:33.075246+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.075248+00:00", "trade", 14.95, 300.0]
["2026-09-28T14:37:33.075248+00:00", "trade", 14.95, 242.0]
["2026-09-28T14:37:33.075248+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.075253+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.075256+00:00", "trade", 14.95, 272.0]
["2026-09-28T14:37:33.075281+00:00", "trade", 14.95, 135.0]
["2026-09-28T14:37:33.075299+00:00", "trade", 14.95, 270.0]
["2026-09-28T14:37:33.075319+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075326+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075357+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.075359+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.075359+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075366+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075402+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:37:33.075405+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075409+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.075465+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075474+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075485+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075534+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075615+00:00", "trade", 14.95, 115.0]
["2026-09-28T14:37:33.075615+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:33.075616+00:00", "trade", 14.95, 95.0]
["2026-09-28T14:37:33.075622+00:00", "quote", 14.94, 14.96]
["2026-09-28T14:37:33.075636+00:00", "quote", 14.94, 14.96]
["2026-09-28T14:37:33.075668+00:00", "trade", 14.95, 5.0]
["2026-09-28T14:37:33.075670+00:00", "trade", 14.95, 195.0]
["2026-09-28T14:37:33.075677+00:00", "quote", 14.94, 14.96]
["2026-09-28T14:37:33.075688+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.075689+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:33.075695+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.075703+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.075709+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.075716+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.075716+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.075756+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.075943+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.075977+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.075991+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.075995+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.076081+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.076088+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.076095+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.076209+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.077577+00:00", "trade", 14.95, 5.0]
["2026-09-28T14:37:33.077979+00:00", "trade", 14.95, 130.0]
["2026-09-28T14:37:33.078032+00:00", "trade", 14.95, 270.0]
["2026-09-28T14:37:33.078655+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.078990+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.079021+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.079128+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.079487+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.079518+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.079948+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.080049+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.080490+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.088909+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.089300+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.089569+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.107921+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:33.113800+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:37:33.186662+00:00", "trade", 14.955, 14.0]
["2026-09-28T14:37:33.192137+00:00", "trade", 14.955, 157.0]
["2026-09-28T14:37:33.259874+00:00", "trade", 14.955, 25.0]
["2026-09-28T14:37:33.601465+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:34.074413+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:34.076875+00:00", "trade", 14.9523, 1.0]
["2026-09-28T14:37:34.185946+00:00", "trade", 14.9137, 3.0]
["2026-09-28T14:37:35.528916+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:35.961378+00:00", "trade", 14.9584, 1.0]
["2026-09-28T14:37:36.310408+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:36.594343+00:00", "trade", 14.9586, 4.0]
["2026-09-28T14:37:36.830168+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:36.834362+00:00", "trade", 14.96, 1.0]
["2026-09-28T14:37:37.346202+00:00", "trade", 14.8908, 14.0]
["2026-09-28T14:37:38.145297+00:00", "trade", 14.955, 300.0]
["2026-09-28T14:37:38.440271+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.440591+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.440610+00:00", "trade", 14.96, 68.0]
["2026-09-28T14:37:38.440614+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.440621+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.441012+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.441172+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.448120+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.533410+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.536432+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.571340+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.572559+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.590314+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.650616+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.650658+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:38.824904+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:39.209082+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:39.305018+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:39.305707+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:39.379533+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:39.405070+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:39.974888+00:00", "trade", 14.955, 4.0]
["2026-09-28T14:37:40.139975+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:40.277763+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:40.590996+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:40.591492+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:40.637903+00:00", "trade", 14.9501, 2000.0]
["2026-09-28T14:37:40.638646+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:40.638655+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:40.747018+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:37:40.854422+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:40.908140+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:41.567187+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:41.567411+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:41.749945+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:42.048909+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:42.370642+00:00", "trade", 14.955, 40.0]
["2026-09-28T14:37:43.174809+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:37:43.389967+00:00", "trade", 14.9567, 2.0]
["2026-09-28T14:37:43.412416+00:00", "trade", 14.9567, 1.0]
["2026-09-28T14:37:43.668884+00:00", "trade", 14.955, 4.0]
["2026-09-28T14:37:43.668965+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:37:44.464246+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:37:44.994787+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:45.233871+00:00", "trade", 14.9567, 1.0]
["2026-09-28T14:37:45.234396+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:45.234457+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:45.236391+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:37:45.236736+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:37:45.366214+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:45.577928+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:45.579000+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:45.593345+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:46.727603+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:46.877950+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:47.347517+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:47.504392+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:47.585405+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:47.698489+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:47.755784+00:00", "trade", 14.9539, 35.0]
["2026-09-28T14:37:48.186235+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:48.502706+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:48.556076+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:48.943293+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:49.026133+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:49.231639+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:50.182933+00:00", "trade", 14.955, 4.0]
["2026-09-28T14:37:50.183289+00:00", "trade", 14.955, 1.0]
["2026-09-28T14:37:50.299973+00:00", "trade", 14.9567, 5.0]
["2026-09-28T14:37:50.472202+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:50.472973+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:51.275593+00:00", "trade", 14.955, 248.0]
["2026-09-28T14:37:51.282790+00:00", "trade", 14.955, 752.0]
["2026-09-28T14:37:51.283373+00:00", "trade", 14.9518, 62.0]
["2026-09-28T14:37:51.939288+00:00", "trade", 14.96, 1.0]
["2026-09-28T14:37:52.056815+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:52.609642+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:52.871097+00:00", "trade", 14.955, 207.0]
["2026-09-28T14:37:52.871748+00:00", "trade", 14.955, 207.0]
["2026-09-28T14:37:52.871750+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:53.123828+00:00", "trade", 14.955, 500.0]
["2026-09-28T14:37:53.200170+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:53.387740+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:53.423980+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:53.747494+00:00", "trade", 14.955, 100.0]
["2026-09-28T14:37:54.250671+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:54.302060+00:00", "trade", 14.955, 4.0]
["2026-09-28T14:37:54.481734+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:55.211177+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:55.237658+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:55.287482+00:00", "trade", 14.955, 20.0]
["2026-09-28T14:37:55.540823+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:55.679737+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:55.709306+00:00", "trade", 14.9533, 13.0]
["2026-09-28T14:37:55.730710+00:00", "trade", 14.9533, 1.0]
["2026-09-28T14:37:56.053154+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:56.053192+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:56.056646+00:00", "trade", 14.955, 7.0]
["2026-09-28T14:37:56.056648+00:00", "trade", 14.955, 10.0]
["2026-09-28T14:37:56.057122+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:56.620864+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:56.648906+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:56.649582+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:56.715137+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:57.035109+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:57.142014+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:57.142555+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:57.340337+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:57.539273+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:57.677913+00:00", "trade", 14.96, 20.0]
["2026-09-28T14:37:58.209584+00:00", "trade", 14.8972, 11.0]
["2026-09-28T14:37:58.217560+00:00", "trade", 14.8972, 6.0]
["2026-09-28T14:37:58.224718+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434147+00:00", "trade", 14.95, 300.0]
["2026-09-28T14:37:58.434158+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:37:58.434163+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:37:58.434167+00:00", "trade", 14.95, 300.0]
["2026-09-28T14:37:58.434214+00:00", "trade", 14.95, 113.0]
["2026-09-28T14:37:58.434217+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:58.434217+00:00", "trade", 14.95, 819.0]
["2026-09-28T14:37:58.434218+00:00", "trade", 14.95, 135.0]
["2026-09-28T14:37:58.434222+00:00", "trade", 14.95, 6.0]
["2026-09-28T14:37:58.434224+00:00", "trade", 14.95, 10.0]
["2026-09-28T14:37:58.434225+00:00", "trade", 14.95, 300.0]
["2026-09-28T14:37:58.434263+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434270+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434276+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434282+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434289+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434295+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:58.434296+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434297+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:37:58.434303+00:00", "trade", 14.95, 188.0]
["2026-09-28T14:37:58.434307+00:00", "trade", 14.95, 5.0]
["2026-09-28T14:37:58.434308+00:00", "trade", 14.95, 398.0]
["2026-09-28T14:37:58.434309+00:00", "trade", 14.95, 539.0]
["2026-09-28T14:37:58.434309+00:00", "trade", 14.95, 60.0]
["2026-09-28T14:37:58.434309+00:00", "trade", 14.95, 553.0]
["2026-09-28T14:37:58.434309+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434310+00:00", "trade", 14.95, 377.0]
["2026-09-28T14:37:58.434316+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434328+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434350+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434365+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434372+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434386+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434392+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434395+00:00", "trade", 14.95, 200.0]
["2026-09-28T14:37:58.434399+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434426+00:00", "quote", 14.95, 14.96]
["2026-09-28T14:37:58.434434+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434441+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434447+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434454+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434457+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434461+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434472+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434479+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434487+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434501+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434508+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434515+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434522+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434535+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434541+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434547+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434617+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434648+00:00", "quote", 14.95, 14.95]
["2026-09-28T14:37:58.434687+00:00", "trade", 14.95, 100.0]
["2026-09-28T14:37:58.434688+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.434692+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.434721+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.434734+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.434761+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.434799+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.434809+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.434816+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.434820+00:00", "trade", 14.9519, 64.0]
["2026-09-28T14:37:58.434925+00:00", "trade", 14.945, 248.0]
["2026-09-28T14:37:58.434934+00:00", "trade", 14.95, 50.0]
["2026-09-28T14:37:58.435092+00:00", "trade", 14.945, 248.0]
["2026-09-28T14:37:58.435102+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.435142+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.435200+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.435265+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.435273+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.435455+00:00", "trade", 14.945, 248.0]
["2026-09-28T14:37:58.435468+00:00", "trade", 14.945, 248.0]
["2026-09-28T14:37:58.435553+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:37:58.435585+00:00", "trade", 14.945, 248.0]
["2026-09-28T14:37:58.435691+00:00", "trade", 14.945, 248.0]
["2026-09-28T14:37:58.435696+00:00", "trade", 14.945, 248.0]
["2026-09-28T14:37:58.435865+00:00", "trade", 14.945, 248.0]
["2026-09-28T14:37:58.436279+00:00", "trade", 14.9463, 50.0]
["2026-09-28T14:37:58.437954+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.437984+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.439108+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.439147+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.439254+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.439559+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.439803+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.440250+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.453002+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.467277+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.467284+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.535322+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.597928+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.817781+00:00", "trade", 14.945, 10.0]
["2026-09-28T14:37:58.834028+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.839601+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.839978+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.840057+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.840089+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.840170+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.840232+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.840358+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.840464+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.840860+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.845566+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.845569+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:37:58.846028+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.846044+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.846051+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.851660+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.897320+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.900714+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.901033+00:00", "trade", 14.94, 20.0]
["2026-09-28T14:37:58.901034+00:00", "trade", 14.94, 80.0]
["2026-09-28T14:37:58.901035+00:00", "trade", 14.94, 135.0]
["2026-09-28T14:37:58.901037+00:00", "trade", 14.94, 30.0]
["2026-09-28T14:37:58.901041+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.901048+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.901104+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.901279+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.901286+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.901294+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.901303+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.901318+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.901325+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.901331+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.901338+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.901346+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.901353+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.901360+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.901366+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.901383+00:00", "trade", 14.94, 3.0]
["2026-09-28T14:37:58.901389+00:00", "trade", 14.94, 1.0]
["2026-09-28T14:37:58.901389+00:00", "trade", 14.94, 140.0]
["2026-09-28T14:37:58.901391+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:58.901633+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:58.901895+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:58.901914+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:58.903149+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:58.904305+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:58.912073+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:37:58.912075+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:37:58.952617+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:58.956998+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:37:58.957000+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:37:58.957001+00:00", "trade", 14.94, 300.0]
["2026-09-28T14:37:58.957003+00:00", "trade", 14.94, 69.0]
["2026-09-28T14:37:58.957005+00:00", "trade", 14.94, 200.0]
["2026-09-28T14:37:58.957006+00:00", "trade", 14.94, 500.0]
["2026-09-28T14:37:58.957022+00:00", "trade", 14.94, 58.0]
["2026-09-28T14:37:58.957165+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:37:58.957335+00:00", "trade", 14.94, 100.0]
["2026-09-28T14:37:58.957361+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.957368+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.957383+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.957390+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.957404+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.957433+00:00", "trade", 14.94, 300.0]
["2026-09-28T14:37:58.957434+00:00", "trade", 14.94, 150.0]
["2026-09-28T14:37:58.957434+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.957458+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.957498+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.957505+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.957535+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.957544+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.957553+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.957560+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.957686+00:00", "quote", 14.94, 14.94]
["2026-09-28T14:37:58.957711+00:00", "trade", 14.945, 100.0]
["2026-09-28T14:37:58.957807+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.957867+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.958016+00:00", "trade", 14.9399, 54.0]
["2026-09-28T14:37:58.958019+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.958044+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.958056+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.958128+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.958156+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.958171+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.958177+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.958259+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.958270+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.958279+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.958291+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.958323+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.958710+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.962061+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:58.968668+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:59.004413+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:59.065678+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:59.066291+00:00", "trade", 14.8933, 11.0]
["2026-09-28T14:37:59.327253+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:59.331400+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:59.332002+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:59.434460+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:37:59.843984+00:00", "trade", 14.9477, 201.0]
["2026-09-28T14:38:00.519934+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:00.519973+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:00.520055+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:00.521007+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:00.522175+00:00", "trade", 14.945, 3.0]
["2026-09-28T14:38:00.522929+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:01.236727+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:01.237492+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:01.237847+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:01.246397+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:01.642298+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:01.642936+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:01.643178+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:01.886185+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:01.886705+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:02.166549+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:02.167349+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:02.171707+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:02.195931+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:02.197658+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:02.197668+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:02.373817+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:02.373873+00:00", "trade", 14.94, 69.0]
["2026-09-28T14:38:02.373873+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:02.373875+00:00", "trade", 14.94, 160.0]
["2026-09-28T14:38:02.373952+00:00", "quote", 14.94, 14.95]
["2026-09-28T14:38:02.374022+00:00", "quote", 14.93, 14.95]
["2026-09-28T14:38:02.374087+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374097+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374104+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374111+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374118+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374125+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374131+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374144+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374151+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374157+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374163+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374173+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374182+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374398+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374428+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374531+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374624+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.374699+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.375096+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.376421+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.376532+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.407287+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.474627+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.502242+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.559385+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.749734+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:02.955917+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.009484+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.040531+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.041531+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.041532+00:00", "trade", 14.93, 300.0]
["2026-09-28T14:38:03.041550+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.041555+00:00", "trade", 14.93, 200.0]
["2026-09-28T14:38:03.041558+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.041564+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.041571+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.041580+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.041587+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.041615+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.041637+00:00", "trade", 14.93, 1.0]
["2026-09-28T14:38:03.041820+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.041828+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.041835+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.041843+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.041850+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.041857+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.041885+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.041924+00:00", "trade", 14.93, 300.0]
["2026-09-28T14:38:03.041925+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.042159+00:00", "trade", 14.93, 139.0]
["2026-09-28T14:38:03.042174+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.042274+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.042282+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.042542+00:00", "trade", 14.93, 200.0]
["2026-09-28T14:38:03.042599+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.042738+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.042964+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043005+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.043357+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.043358+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:38:03.043359+00:00", "trade", 14.93, 300.0]
["2026-09-28T14:38:03.043361+00:00", "trade", 14.93, 384.0]
["2026-09-28T14:38:03.043361+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043362+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:38:03.043364+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043366+00:00", "trade", 14.93, 169.0]
["2026-09-28T14:38:03.043367+00:00", "trade", 14.93, 300.0]
["2026-09-28T14:38:03.043369+00:00", "trade", 14.93, 21.0]
["2026-09-28T14:38:03.043369+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:38:03.043386+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:38:03.043391+00:00", "trade", 14.93, 5.0]
["2026-09-28T14:38:03.043401+00:00", "trade", 14.93, 95.0]
["2026-09-28T14:38:03.043422+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043429+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043436+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043451+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043458+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043463+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:38:03.043466+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043482+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043488+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043495+00:00", "trade", 14.93, 248.0]
["2026-09-28T14:38:03.043495+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043502+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043508+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043514+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043521+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043528+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043536+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043542+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043556+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043559+00:00", "trade", 14.93, 6.0]
["2026-09-28T14:38:03.043566+00:00", "trade", 14.93, 140.0]
["2026-09-28T14:38:03.043641+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043649+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043705+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043746+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043770+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043805+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043820+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043836+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:03.043844+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.043852+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.043859+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.043866+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.043874+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.043880+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.043887+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.043901+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.043908+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.043915+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.043941+00:00", "trade", 14.93, 300.0]
["2026-09-28T14:38:03.043942+00:00", "trade", 14.93, 12.0]
["2026-09-28T14:38:03.043942+00:00", "trade", 14.93, 300.0]
["2026-09-28T14:38:03.043946+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:03.044043+00:00", "trade", 14.925, 8.0]
["2026-09-28T14:38:03.044102+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044141+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044149+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044157+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044182+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044189+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044247+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044335+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044381+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044399+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044430+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:38:03.044430+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044460+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044466+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044487+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044587+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044633+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044634+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044699+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.044801+00:00", "trade", 14.93, 200.0]
["2026-09-28T14:38:03.044877+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.045016+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.045322+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.045453+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.049166+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.052282+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.075890+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.078292+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.154500+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.174508+00:00", "trade", 14.935, 1.0]
["2026-09-28T14:38:03.175299+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.177185+00:00", "trade", 14.935, 10.0]
["2026-09-28T14:38:03.191971+00:00", "trade", 14.935, 4.0]
["2026-09-28T14:38:03.263407+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.373862+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:03.458104+00:00", "trade", 14.935, 200.0]
["2026-09-28T14:38:03.708779+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:04.431093+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:04.431125+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:04.431126+00:00", "trade", 14.935, 200.0]
["2026-09-28T14:38:04.431434+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:04.431456+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:04.437741+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:04.481755+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:04.965536+00:00", "trade", 14.9004, 100.0]
["2026-09-28T14:38:05.286810+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.299714+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.300851+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.300964+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.300974+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.307948+00:00", "trade", 14.935, 23.0]
["2026-09-28T14:38:05.308374+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.308451+00:00", "trade", 14.94, 248.0]
["2026-09-28T14:38:05.308452+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:38:05.308453+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.308491+00:00", "trade", 14.94, 200.0]
["2026-09-28T14:38:05.308492+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.308918+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.311159+00:00", "trade", 14.935, 248.0]
["2026-09-28T14:38:05.313322+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.314682+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.314803+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.314855+00:00", "trade", 14.935, 100.0]
["2026-09-28T14:38:05.314904+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.314924+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.314951+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.314973+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.315114+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.318930+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.321508+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.322707+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.323221+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.460412+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.461580+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.465262+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.467994+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.468442+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.515783+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.879918+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.972947+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.974097+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:05.981575+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:06.040649+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:06.064697+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:06.093106+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:06.193738+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:06.692341+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:07.583831+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:07.584128+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:07.584556+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:07.584572+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:07.584581+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:07.584751+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:07.601344+00:00", "trade", 14.935, 40.0]
["2026-09-28T14:38:07.661648+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:07.772332+00:00", "trade", 14.935, 1.0]
["2026-09-28T14:38:07.772695+00:00", "trade", 14.935, 1.0]
["2026-09-28T14:38:07.839903+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:09.315013+00:00", "trade", 14.935, 1.0]
["2026-09-28T14:38:09.741267+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:09.761733+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:10.810761+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:11.085884+00:00", "trade", 14.935, 5.0]
["2026-09-28T14:38:11.624476+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:13.263019+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:13.344635+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:13.385768+00:00", "trade", 14.935, 4.0]
["2026-09-28T14:38:13.686656+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:13.686929+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:13.687478+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:13.687528+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:13.706042+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:13.828386+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:14.072466+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:14.072546+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:14.073406+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:14.268818+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:14.352192+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:14.352328+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:14.352425+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:14.445657+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:14.552029+00:00", "trade", 14.935, 5.0]
["2026-09-28T14:38:14.600218+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:14.755677+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:15.152812+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:15.153118+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:15.402510+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:15.606698+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:15.607649+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:15.627602+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:15.627609+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.175741+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.186672+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.267187+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.291145+00:00", "trade", 14.93, 450.0]
["2026-09-28T14:38:16.291623+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.310450+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.310509+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.310834+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.315245+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.338038+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.338225+00:00", "trade", 14.935, 10.0]
["2026-09-28T14:38:16.338485+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.338638+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.338926+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.384413+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.384786+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.384879+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.384912+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.384949+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.385393+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.385431+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.385441+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.385941+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.387137+00:00", "trade", 14.935, 1.0]
["2026-09-28T14:38:16.387840+00:00", "trade", 14.93, 169.0]
["2026-09-28T14:38:16.387891+00:00", "trade", 14.93, 300.0]
["2026-09-28T14:38:16.387893+00:00", "trade", 14.93, 139.0]
["2026-09-28T14:38:16.387894+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:38:16.387896+00:00", "trade", 14.93, 248.0]
["2026-09-28T14:38:16.387899+00:00", "trade", 14.93, 90.0]
["2026-09-28T14:38:16.387899+00:00", "trade", 14.93, 6.0]
["2026-09-28T14:38:16.387902+00:00", "trade", 14.93, 73.0]
["2026-09-28T14:38:16.387956+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.387976+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.388067+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.388073+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.388080+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.388087+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.388091+00:00", "trade", 14.93, 5.0]
["2026-09-28T14:38:16.388092+00:00", "trade", 14.93, 8.0]
["2026-09-28T14:38:16.388094+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.388097+00:00", "trade", 14.93, 6.0]
["2026-09-28T14:38:16.388099+00:00", "trade", 14.93, 21.0]
["2026-09-28T14:38:16.388099+00:00", "trade", 14.93, 50.0]
["2026-09-28T14:38:16.388101+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.388107+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.388127+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.388134+00:00", "quote", 14.93, 14.94]
["2026-09-28T14:38:16.388137+00:00", "trade", 14.93, 700.0]
["2026-09-28T14:38:16.388150+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:16.388157+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:16.388165+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:16.388172+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:16.388173+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:38:16.388175+00:00", "trade", 14.935, 1545.0]
["2026-09-28T14:38:16.388175+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:16.388178+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:16.388185+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:16.388192+00:00", "quote", 14.93, 14.93]
["2026-09-28T14:38:16.388193+00:00", "trade", 14.93, 12.0]
["2026-09-28T14:38:16.388195+00:00", "trade", 14.93, 100.0]
["2026-09-28T14:38:16.388195+00:00", "trade", 14.93, 50.0]
["2026-09-28T14:38:16.388196+00:00", "trade", 14.93, 300.0]
["2026-09-28T14:38:16.388196+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388199+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388205+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388220+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388227+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388233+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388253+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388268+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388282+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388289+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388295+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388309+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388315+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388326+00:00", "trade", 14.93, 13.0]
["2026-09-28T14:38:16.388329+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388379+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388524+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388582+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388634+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388652+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388696+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388754+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388769+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388862+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388872+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388879+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388894+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388898+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388903+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.388935+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.389252+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.390070+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.390119+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.390990+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.400078+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.423589+00:00", "trade", 14.925, 200.0]
["2026-09-28T14:38:16.423663+00:00", "trade", 14.925, 200.0]
["2026-09-28T14:38:16.423895+00:00", "trade", 14.925, 200.0]
["2026-09-28T14:38:16.423898+00:00", "trade", 14.925, 200.0]
["2026-09-28T14:38:16.423899+00:00", "trade", 14.925, 200.0]
["2026-09-28T14:38:16.423903+00:00", "trade", 14.925, 48.0]
["2026-09-28T14:38:16.424051+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.424398+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.429460+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.496468+00:00", "trade", 14.92, 130.0]
["2026-09-28T14:38:16.496471+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.496912+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.496949+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.496956+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.496974+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.497166+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:38:16.497176+00:00", "trade", 14.92, 19.0]
["2026-09-28T14:38:16.497233+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.497439+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.497503+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.497701+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.498431+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.499930+00:00", "trade", 14.92, 56.0]
["2026-09-28T14:38:16.499931+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.500407+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.501846+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.587772+00:00", "trade", 14.92, 44.0]
["2026-09-28T14:38:16.587780+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.587785+00:00", "trade", 14.92, 156.0]
["2026-09-28T14:38:16.587853+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:38:16.587854+00:00", "trade", 14.92, 90.0]
["2026-09-28T14:38:16.587855+00:00", "trade", 14.92, 20.0]
["2026-09-28T14:38:16.587886+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:38:16.587903+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.587910+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.587916+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.587923+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.587930+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.587937+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.587949+00:00", "trade", 14.92, 500.0]
["2026-09-28T14:38:16.588237+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.588244+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.588254+00:00", "quote", 14.92, 14.93]
["2026-09-28T14:38:16.588261+00:00", "trade", 14.92, 150.0]
["2026-09-28T14:38:16.588264+00:00", "quote", 14.91, 14.93]
["2026-09-28T14:38:16.588309+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588317+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588325+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588339+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588345+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588349+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588366+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588379+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588387+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588448+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588527+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588539+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588702+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588746+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588757+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588788+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588799+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588814+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588825+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588837+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.588851+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.589136+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.589275+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.589648+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.592602+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.598235+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.639775+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.949815+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.949881+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.950774+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.953920+00:00", "trade", 14.92, 172.0]
["2026-09-28T14:38:16.954355+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.954396+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.954413+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.954425+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.954437+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.954446+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.954549+00:00", "trade", 14.92, 23.0]
["2026-09-28T14:38:16.954709+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.954827+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.955100+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.957396+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.957584+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.957840+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.957923+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.958039+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.967747+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.967860+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:16.968194+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.075197+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.075214+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.076137+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.076606+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.147686+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.270161+00:00", "trade", 14.915, 200.0]
["2026-09-28T14:38:17.270558+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.360272+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:38:17.385923+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.385949+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.391071+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.499108+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.523537+00:00", "trade", 14.922, 16.0]
["2026-09-28T14:38:17.533906+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.823723+00:00", "trade", 14.9171, 25.0]
["2026-09-28T14:38:17.834015+00:00", "trade", 14.915, 15.0]
["2026-09-28T14:38:17.834222+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.834293+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.834674+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.834682+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.834712+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:17.858417+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:18.605429+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:18.965413+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:18.966290+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:18.986207+00:00", "trade", 14.9183, 2000.0]
["2026-09-28T14:38:18.986966+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:19.263360+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:19.263375+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:19.455043+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:38:19.822678+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:19.934226+00:00", "trade", 14.9222, 1.0]
["2026-09-28T14:38:20.253635+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:38:20.253998+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:38:20.331254+00:00", "trade", 14.9159, 66.0]
["2026-09-28T14:38:20.781638+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:20.781970+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:20.782082+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:20.783323+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:20.804500+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:20.993296+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:20.993815+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:21.024496+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:21.025011+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:21.025018+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:21.238558+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:38:21.239288+00:00", "trade", 14.915, 7.0]
["2026-09-28T14:38:21.372059+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:38:21.380763+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:38:21.392566+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:38:21.395784+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:38:21.403953+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:38:21.412132+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:38:21.485535+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:21.485613+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:21.505029+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:21.676074+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:21.712165+00:00", "trade", 14.9186, 10.0]
["2026-09-28T14:38:21.764674+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.122713+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.185123+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.185515+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.185782+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.185792+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.261339+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.388042+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.388123+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.388131+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.389082+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.389102+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.389548+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.389567+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.390021+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.390028+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.403470+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.403913+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.432328+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.592113+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.687689+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.788187+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.827448+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.827904+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.827987+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:22.828015+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:23.165281+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:23.705890+00:00", "trade", 14.9101, 50.0]
["2026-09-28T14:38:24.787629+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:24.787653+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:24.787699+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:24.787732+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:24.788189+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:24.788213+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:24.888634+00:00", "trade", 14.915, 200.0]
["2026-09-28T14:38:24.889459+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:24.935912+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:24.936401+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:24.936852+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:25.000646+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:25.505786+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:25.516488+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:25.590775+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:26.071332+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:28.129582+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:28.352969+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:28.352985+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:28.379250+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:28.379368+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:28.546797+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:28.547255+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:28.682007+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:28.808313+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:29.468365+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:29.468388+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:29.833601+00:00", "trade", 14.915, 3.0]
["2026-09-28T14:38:30.942310+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:31.111002+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:31.817995+00:00", "trade", 14.915, 19.0]
["2026-09-28T14:38:32.084818+00:00", "trade", 14.92, 1.0]
["2026-09-28T14:38:32.418673+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:32.419260+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:32.441335+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:32.441363+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:32.441856+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:32.460423+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:32.460430+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:32.608422+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:32.608441+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:32.865998+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:32.891504+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:33.132484+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:33.132518+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:33.132592+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:33.132665+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:33.136919+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:38:33.237953+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:33.656778+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:33.666764+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:33.667197+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:34.127011+00:00", "trade", 14.915, 200.0]
["2026-09-28T14:38:34.127097+00:00", "trade", 14.915, 200.0]
["2026-09-28T14:38:34.128956+00:00", "trade", 14.915, 200.0]
["2026-09-28T14:38:34.129329+00:00", "trade", 14.915, 200.0]
["2026-09-28T14:38:34.612651+00:00", "trade", 14.915, 4.0]
["2026-09-28T14:38:34.637738+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:34.638240+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:35.306894+00:00", "trade", 14.915, 3.0]
["2026-09-28T14:38:35.312447+00:00", "trade", 14.915, 10.0]
["2026-09-28T14:38:35.327371+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:38:35.367874+00:00", "trade", 14.915, 100.0]
["2026-09-28T14:38:35.414023+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:35.414553+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:35.414695+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:35.414884+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:35.415717+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:35.518246+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:35.574504+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:35.652958+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.200225+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.255245+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.255794+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.423344+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.492273+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.697251+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.699001+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.700517+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.828007+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.828868+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.903579+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.904047+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.913084+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.918890+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:36.929842+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:37.202697+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:37.203158+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:37.203322+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:38:37.203386+00:00", "trade", 14.91, 10.0]
["2026-09-28T14:38:37.203544+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:38:37.203594+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:37.203647+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:38:37.203647+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:37.203649+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:38:37.203649+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:37.203655+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:37.203662+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:38:37.203668+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:38:37.203669+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:38:37.203677+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:38:37.203678+00:00", "trade", 14.91, 5.0]
["2026-09-28T14:38:37.203683+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:38:37.203690+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:38:37.203696+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:38:37.203702+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:38:37.203702+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:38:37.203709+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:38:37.203710+00:00", "trade", 14.91, 300.0]
["2026-09-28T14:38:37.203711+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.203717+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.203723+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.203730+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.203737+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.203751+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.203758+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.203771+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.203778+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.203786+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.203800+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.203815+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.203880+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.203913+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.204061+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.204092+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.204237+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.205846+00:00", "trade", 14.91, 6.0]
["2026-09-28T14:38:37.206111+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.207551+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.209014+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.209259+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.213464+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.213709+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.213719+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.213907+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.213914+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.213929+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.223277+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.223284+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.332834+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:37.424700+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:38:37.524199+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:38.024768+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:38:38.025521+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:38.435628+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:38.447998+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:38.448402+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:38.448410+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:38.537456+00:00", "trade", 14.905, 10.0]
["2026-09-28T14:38:38.548834+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:38.965019+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:39.630760+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.306811+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.306818+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.306869+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.307882+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.308321+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.325621+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:38:40.325644+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:38:40.325651+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.325680+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.326061+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.326223+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:38:40.326296+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.326299+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:38:40.326409+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.326420+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.326431+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.326512+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.326610+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.326658+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.326951+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.327607+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.331191+00:00", "trade", 14.9, 39.0]
["2026-09-28T14:38:40.331665+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.332176+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.354337+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.360027+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.403986+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.404519+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.404661+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.408745+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:38:40.432466+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.432473+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.599961+00:00", "trade", 14.8936, 1.0]
["2026-09-28T14:38:40.700102+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.700103+00:00", "trade", 14.9, 300.0]
["2026-09-28T14:38:40.700104+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:38:40.700106+00:00", "trade", 14.9, 500.0]
["2026-09-28T14:38:40.700116+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.700155+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.700162+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.700176+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.700238+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.700245+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.700356+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.700407+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.700431+00:00", "trade", 14.9, 13.0]
["2026-09-28T14:38:40.700440+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:38:40.700494+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.700514+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:40.700531+00:00", "quote", 14.89, 14.91]
["2026-09-28T14:38:40.700591+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.700598+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.700605+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.700610+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.700800+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.700913+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.700926+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.700934+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.700991+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.701022+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.701029+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.701042+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.701112+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.701163+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.701174+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.701430+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.701535+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.702604+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.709035+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:40.734955+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:41.366478+00:00", "trade", 14.9332, 6.0]
["2026-09-28T14:38:41.724121+00:00", "trade", 14.9086, 1.0]
["2026-09-28T14:38:41.773033+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:41.774882+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:41.786299+00:00", "trade", 14.8956, 18.0]
["2026-09-28T14:38:41.801842+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:41.872753+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:42.240066+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:42.240795+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:42.240804+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:42.241205+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:42.247748+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:42.247931+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:42.248374+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:42.248820+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:42.253903+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:42.254343+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:42.274428+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:42.274505+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:42.274512+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:42.274519+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:42.274525+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:42.274532+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:42.274545+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:42.274609+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.274819+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.275166+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.275174+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.275228+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.275274+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.275285+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.275300+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.275621+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.275691+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.277252+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.277438+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.280327+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.280825+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.291567+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.295638+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.303359+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.315379+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.315414+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.315553+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.315690+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.330288+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.374684+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:42.718435+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:43.037130+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:43.103398+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:43.319821+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:43.330168+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:43.330205+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:43.394115+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:43.524298+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:43.740751+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:44.820955+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:45.008157+00:00", "trade", 14.895, 2000.0]
["2026-09-28T14:38:45.008992+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:45.009473+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:45.475581+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:45.483986+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:45.523414+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:45.573683+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:45.677679+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:45.751526+00:00", "trade", 14.895, 50.0]
["2026-09-28T14:38:45.801657+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.008193+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.008194+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:38:46.008270+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.008293+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.008691+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.008705+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.008708+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.008960+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.075310+00:00", "trade", 14.895, 4.0]
["2026-09-28T14:38:46.076788+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.415478+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.457067+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.458854+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.900432+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.900853+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.901191+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:46.901636+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.002639+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.002862+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.002963+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.178973+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.179026+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.180420+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.180492+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.181384+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.217517+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.217972+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.376082+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.376097+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.376108+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.747502+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:47.952097+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:48.251178+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:38:48.251180+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:38:48.252781+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:48.252818+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:48.252910+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:48.642074+00:00", "trade", 14.895, 4.0]
["2026-09-28T14:38:48.900203+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:48.900286+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:48.901410+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:48.948683+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:48.949023+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:48.955373+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:49.151048+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:49.499961+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:49.751826+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:38:49.870477+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:50.022464+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:50.821896+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:50.878389+00:00", "trade", 14.8935, 622.0]
["2026-09-28T14:38:50.878491+00:00", "trade", 14.8935, 1.0]
["2026-09-28T14:38:51.175694+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:51.892345+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:51.892785+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:51.902332+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:52.031217+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:52.618211+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:52.810482+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:53.855336+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:53.855935+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:53.871305+00:00", "trade", 14.9, 300.0]
["2026-09-28T14:38:53.871307+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:38:53.871308+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:38:53.871310+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:38:53.871315+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:38:53.871315+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:38:53.871331+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:38:53.871332+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:38:53.871344+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:53.871351+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:53.871358+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:53.871365+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:53.871380+00:00", "trade", 14.9, 50.0]
["2026-09-28T14:38:53.871380+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:53.871394+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:53.871401+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:53.871417+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:38:53.871419+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:38:53.871441+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:38:53.871468+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871475+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871502+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871510+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871517+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871523+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871529+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871536+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871543+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871550+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871556+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871562+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871569+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871587+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871594+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871691+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:38:53.871698+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:38:53.871765+00:00", "trade", 14.9, 8.0]
["2026-09-28T14:38:53.871767+00:00", "trade", 14.9, 150.0]
["2026-09-28T14:38:53.871767+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:38:53.871770+00:00", "trade", 14.9, 200.0]
["2026-09-28T14:38:53.871770+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.871772+00:00", "trade", 14.9, 1200.0]
["2026-09-28T14:38:53.871775+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:38:53.871775+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:38:53.871877+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872062+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872087+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872100+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872119+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872132+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872153+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872254+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872269+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872297+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872375+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872384+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872427+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872439+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872525+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872562+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872852+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.872877+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.873446+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:53.874366+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:38:53.874383+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:38:53.875611+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:38:53.895531+00:00", "trade", 14.905, 496.0]
["2026-09-28T14:38:54.099930+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.486288+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.486296+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.486366+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.620936+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.622687+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.623165+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.623173+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.623301+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.623599+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.858909+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.859402+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.879431+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.895495+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:54.900857+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:55.074187+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:55.447255+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:55.460010+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:55.887265+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:55.912432+00:00", "trade", 14.9035, 2500.0]
["2026-09-28T14:38:55.912915+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:55.913015+00:00", "trade", 14.9035, 50.0]
["2026-09-28T14:38:56.724717+00:00", "trade", 14.905, 5.0]
["2026-09-28T14:38:56.725089+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:38:57.247713+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:57.521934+00:00", "trade", 14.9084, 1.0]
["2026-09-28T14:38:57.610712+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:57.680799+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:57.841421+00:00", "trade", 14.9237, 6.0]
["2026-09-28T14:38:58.258239+00:00", "trade", 14.9237, 4.0]
["2026-09-28T14:38:58.317573+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:58.327336+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:58.340586+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:59.051923+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:59.479748+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:38:59.558937+00:00", "trade", 14.905, 12.0]
["2026-09-28T14:38:59.580023+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:38:59.908238+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:00.333663+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:00.686322+00:00", "trade", 14.905, 200.0]
["2026-09-28T14:39:00.688004+00:00", "trade", 14.9082, 1.0]
["2026-09-28T14:39:00.824736+00:00", "trade", 14.905, 10.0]
["2026-09-28T14:39:01.146978+00:00", "trade", 14.9067, 2.0]
["2026-09-28T14:39:01.490757+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:01.525838+00:00", "trade", 14.9, 300.0]
["2026-09-28T14:39:01.526592+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:01.526930+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:01.638521+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:01.638782+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:01.839122+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:01.840003+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:01.840491+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:01.900015+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:01.900024+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:02.031881+00:00", "trade", 14.905, 4.0]
["2026-09-28T14:39:02.161501+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:02.199848+00:00", "trade", 14.905, 2.0]
["2026-09-28T14:39:02.417676+00:00", "trade", 14.9, 20.0]
["2026-09-28T14:39:02.491176+00:00", "trade", 14.909, 1000.0]
["2026-09-28T14:39:02.760363+00:00", "trade", 14.9195, 18.0]
["2026-09-28T14:39:03.645003+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:03.955740+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.741109+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.741154+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.741168+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.741186+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.744169+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.748996+00:00", "trade", 14.9084, 13.0]
["2026-09-28T14:39:05.749356+00:00", "trade", 14.9084, 1.0]
["2026-09-28T14:39:05.749513+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.749968+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.750152+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.750287+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.750639+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.750673+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.750758+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.750783+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.750785+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:39:05.751459+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.759430+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.783593+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:05.786910+00:00", "trade", 14.905, 122.0]
["2026-09-28T14:39:05.787674+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:06.207015+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:06.555062+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:06.555115+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:06.555266+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:06.694567+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:06.694577+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:06.694878+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:06.695042+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.168700+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.262848+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:39:07.278132+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.278621+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.278646+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.278675+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.376841+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.376869+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.379386+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.440252+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.573300+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.573793+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.585326+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.589353+00:00", "trade", 14.9197, 58.0]
["2026-09-28T14:39:07.726315+00:00", "trade", 14.9196, 34.0]
["2026-09-28T14:39:07.810319+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.816177+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:07.984701+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:08.097569+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:08.098029+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:08.098083+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:08.098134+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:08.098148+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:09.057738+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:09.170334+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:09.367596+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:09.558838+00:00", "trade", 14.91, 53.0]
["2026-09-28T14:39:10.009063+00:00", "trade", 14.905, 18.0]
["2026-09-28T14:39:10.013008+00:00", "trade", 14.905, 198.0]
["2026-09-28T14:39:10.279933+00:00", "trade", 14.905, 40.0]
["2026-09-28T14:39:10.280295+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:39:10.532740+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:10.539885+00:00", "trade", 14.905, 100.0]
["2026-09-28T14:39:10.541033+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:10.549702+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:10.549871+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:10.550415+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:10.550434+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:10.551467+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:10.552079+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:10.552441+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:10.559705+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:10.872567+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:11.028055+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:11.053677+00:00", "trade", 14.91, 9.0]
["2026-09-28T14:39:11.053868+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:11.054385+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:11.063823+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:11.161638+00:00", "trade", 14.91, 800.0]
["2026-09-28T14:39:11.161673+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:39:11.161674+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:11.161759+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:11.161760+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:39:11.161761+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:39:11.161763+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:39:11.161766+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:11.161773+00:00", "quote", 14.9, 14.92]
["2026-09-28T14:39:11.161780+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.161787+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.161798+00:00", "trade", 14.91, 6.0]
["2026-09-28T14:39:11.161801+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.161808+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.161815+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.161821+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.161829+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.161836+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.161842+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.161856+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.161871+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.161878+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.161885+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162046+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162073+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162153+00:00", "trade", 14.91, 91.0]
["2026-09-28T14:39:11.162214+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162234+00:00", "trade", 14.9072, 62.0]
["2026-09-28T14:39:11.162340+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162410+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162491+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162508+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162539+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162581+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162590+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162631+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162687+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162765+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.162807+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.172685+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.202881+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.498099+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.498550+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.631567+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:11.816353+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:12.170992+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:12.174019+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:12.865009+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:12.911777+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:13.089415+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:13.090415+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:13.090421+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:13.199036+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:13.199568+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:13.203648+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:13.268197+00:00", "trade", 14.9199, 1.0]
["2026-09-28T14:39:13.400618+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:13.865435+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:13.866075+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:13.867055+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:13.940308+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:13.940795+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:14.335916+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:14.381598+00:00", "trade", 14.915, 23.0]
["2026-09-28T14:39:14.502566+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:14.544092+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:14.544543+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:15.437821+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:15.503537+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:15.544442+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:15.544880+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:15.545267+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:15.719246+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:15.719754+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:15.972775+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:16.023596+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:16.117172+00:00", "trade", 14.915, 20.0]
["2026-09-28T14:39:16.233149+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:16.233624+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:16.234188+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:16.283589+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:39:16.488577+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:16.488648+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:16.489107+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:16.514098+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:16.602645+00:00", "trade", 14.915, 11.0]
["2026-09-28T14:39:16.813595+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:17.026531+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:17.026593+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:17.034244+00:00", "trade", 14.915, 3.0]
["2026-09-28T14:39:17.035020+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:17.514695+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:17.548672+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:17.685802+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:17.881795+00:00", "trade", 14.915, 200.0]
["2026-09-28T14:39:17.971172+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:17.971458+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:17.975626+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.068222+00:00", "trade", 14.915, 30.0]
["2026-09-28T14:39:18.068615+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.281852+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.282279+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.283893+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.283915+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.285326+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.327391+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.443539+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.444785+00:00", "trade", 14.92, 1.0]
["2026-09-28T14:39:18.444786+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.444849+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.490273+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.490302+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.490316+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.490346+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.490419+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.490871+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.490876+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.528677+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.529124+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.593570+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.612112+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.612688+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.642987+00:00", "trade", 14.92, 100.0]
["2026-09-28T14:39:18.643051+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.643088+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.643534+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.643567+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.659229+00:00", "trade", 14.915, 200.0]
["2026-09-28T14:39:18.659765+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.659774+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:18.809309+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.005197+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.005518+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.005529+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.005535+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.005908+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.005918+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.005944+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.005952+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.005976+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.005991+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.007398+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.059568+00:00", "trade", 14.915, 23.0]
["2026-09-28T14:39:19.059932+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:39:19.119469+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.168609+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.169096+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.169113+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.169123+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.169620+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.566428+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.823953+00:00", "trade", 14.91, 118.0]
["2026-09-28T14:39:19.824722+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.824795+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:19.898432+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:20.001660+00:00", "trade", 14.9199, 20.0]
["2026-09-28T14:39:20.253731+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:20.254207+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:20.254237+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:20.355530+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:20.824340+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:20.824760+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:20.905752+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:21.538781+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:21.555136+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:21.740533+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:22.251047+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:22.273162+00:00", "trade", 14.915, 30.0]
["2026-09-28T14:39:22.273965+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:22.274424+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:22.349609+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:22.696071+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:22.789381+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:22.990746+00:00", "trade", 14.9091, 1.0]
["2026-09-28T14:39:23.239695+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:23.399017+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:23.890149+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:23.890170+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:24.203836+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:24.347486+00:00", "trade", 14.915, 20.0]
["2026-09-28T14:39:24.983775+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:25.347839+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:25.455007+00:00", "trade", 14.9071, 100.0]
["2026-09-28T14:39:25.470547+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:25.620732+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:25.727417+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:26.843115+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:26.887396+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:26.958317+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:26.968666+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:26.993400+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:27.012369+00:00", "trade", 14.915, 126.0]
["2026-09-28T14:39:27.012949+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:27.013544+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:27.015558+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:39:27.148258+00:00", "trade", 14.9184, 1.0]
["2026-09-28T14:39:27.149056+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:27.434512+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:27.514389+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:27.537315+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:28.095103+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:28.114477+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:28.704505+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:28.967272+00:00", "trade", 14.915, 2000.0]
["2026-09-28T14:39:29.210999+00:00", "trade", 14.915, 10.0]
["2026-09-28T14:39:29.723825+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:29.884811+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:29.893621+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:29.955858+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:29.971230+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:30.027476+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:30.639775+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:30.847903+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:30.848481+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:30.848721+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:30.902301+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:30.903333+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:30.903791+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:30.905221+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:31.083755+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:31.323756+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:31.665777+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:31.805220+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:31.855647+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:31.873451+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.057829+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.057983+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.058083+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.058823+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.059348+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.059358+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.060534+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.070862+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.076038+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.116421+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.117204+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.117953+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.126957+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.220873+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.293596+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.293664+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.568180+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.629219+00:00", "trade", 14.915, 4.0]
["2026-09-28T14:39:32.633784+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.678901+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:32.841879+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.025779+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.040048+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.040162+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.055579+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.056079+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.056245+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.077713+00:00", "trade", 14.92, 1.0]
["2026-09-28T14:39:33.078503+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.079004+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.107080+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.107554+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.108048+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.129621+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.183759+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.270061+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.281471+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.281529+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.281964+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.282420+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.339179+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.386828+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.477881+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.478449+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.575764+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.817151+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:33.817364+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:34.657991+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:34.658052+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:34.658333+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:34.731676+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:35.297548+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:35.346811+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:35.404268+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:35.404934+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:35.450429+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:35.529731+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:35.537420+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:35.537455+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:35.538016+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:35.538129+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:35.560727+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:35.651428+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:35.830512+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:36.026642+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:36.026656+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:36.027448+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:36.067172+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:36.314831+00:00", "trade", 14.915, 12.0]
["2026-09-28T14:39:36.477969+00:00", "trade", 14.915, 20.0]
["2026-09-28T14:39:36.676949+00:00", "trade", 14.915, 10.0]
["2026-09-28T14:39:36.716126+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:37.271013+00:00", "trade", 14.915, 134.0]
["2026-09-28T14:39:37.271368+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:39:37.823132+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:37.842124+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:38.218127+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:38.218199+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:38.218303+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:38.218647+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:38.218710+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:38.273422+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:38.314250+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:38.527785+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:38.781773+00:00", "trade", 14.9137, 10.0]
["2026-09-28T14:39:38.795002+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:38.820712+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:38.821052+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:38.899367+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:39.158453+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:39.568416+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:40.015460+00:00", "trade", 14.915, 2.0]
["2026-09-28T14:39:40.191424+00:00", "trade", 14.91, 7.0]
["2026-09-28T14:39:40.530631+00:00", "trade", 14.915, 10.0]
["2026-09-28T14:39:40.658995+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:40.735850+00:00", "trade", 14.91, 2.0]
["2026-09-28T14:39:40.740294+00:00", "trade", 14.91, 1.0]
["2026-09-28T14:39:40.835623+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:40.894522+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:40.929228+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.111626+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:39:41.433869+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.448729+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.521926+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.523131+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.532079+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.532094+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.532099+00:00", "trade", 14.91, 10.0]
["2026-09-28T14:39:41.532100+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.532108+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.532474+00:00", "trade", 14.91, 290.0]
["2026-09-28T14:39:41.532526+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.532530+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.532557+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.532564+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.532592+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.532597+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.533111+00:00", "trade", 14.91, 200.0]
["2026-09-28T14:39:41.533148+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.547502+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.585127+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.676252+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.687588+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:41.836433+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:42.015131+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:42.055156+00:00", "trade", 14.915, 4.0]
["2026-09-28T14:39:42.065052+00:00", "trade", 14.915, 23.0]
["2026-09-28T14:39:42.133005+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:42.507245+00:00", "trade", 14.915, 10.0]
["2026-09-28T14:39:42.547181+00:00", "trade", 14.915, 67.0]
["2026-09-28T14:39:42.547264+00:00", "trade", 14.915, 1.0]
["2026-09-28T14:39:42.879006+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:42.983615+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:43.372511+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:43.426887+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:43.430567+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:43.430627+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:43.739254+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:43.739327+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:43.888930+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:43.946501+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:43.947489+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:43.947498+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:43.947512+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:44.250227+00:00", "trade", 14.915, 50.0]
["2026-09-28T14:39:44.567143+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:44.567678+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:44.574729+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:44.605578+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.068734+00:00", "trade", 14.915, 14.0]
["2026-09-28T14:39:45.380968+00:00", "trade", 14.91, 174.0]
["2026-09-28T14:39:45.380970+00:00", "trade", 14.91, 2000.0]
["2026-09-28T14:39:45.380971+00:00", "trade", 14.91, 12.0]
["2026-09-28T14:39:45.380971+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.380979+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.381003+00:00", "trade", 14.91, 10.0]
["2026-09-28T14:39:45.381005+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:39:45.381009+00:00", "trade", 14.91, 40.0]
["2026-09-28T14:39:45.381009+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.381047+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.381054+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.381058+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.381061+00:00", "trade", 14.91, 100.0]
["2026-09-28T14:39:45.381061+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.381077+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.381091+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.381098+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.381112+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.381119+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.381126+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.381134+00:00", "quote", 14.91, 14.92]
["2026-09-28T14:39:45.381141+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:39:45.381148+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:39:45.381162+00:00", "quote", 14.91, 14.91]
["2026-09-28T14:39:45.381163+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381169+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381176+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381184+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381191+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381198+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381204+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381211+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381218+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381225+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381231+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381237+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381244+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381250+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381257+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381263+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381270+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381277+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381284+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.381600+00:00", "trade", 14.9106, 61.0]
["2026-09-28T14:39:45.381693+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.382449+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.385851+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.414030+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.552603+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.795048+00:00", "trade", 14.9097, 500.0]
["2026-09-28T14:39:45.795736+00:00", "trade", 14.9, 29.0]
["2026-09-28T14:39:45.795858+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.815868+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:45.839646+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:46.384683+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:46.634069+00:00", "trade", 14.905, 4.0]
["2026-09-28T14:39:47.221530+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:47.221621+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:47.262799+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:47.407555+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:47.413939+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:48.962252+00:00", "trade", 14.91, 10.0]
["2026-09-28T14:39:49.099893+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.143764+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.143884+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.143924+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.145950+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.193441+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.294970+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.295517+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.295826+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.305839+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.726501+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.742108+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.870432+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.904328+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.904354+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:49.905134+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.006750+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.506244+00:00", "trade", 14.8961, 26.0]
["2026-09-28T14:39:50.586955+00:00", "trade", 14.9, 275.0]
["2026-09-28T14:39:50.587508+00:00", "trade", 14.9, 174.0]
["2026-09-28T14:39:50.587545+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.590162+00:00", "trade", 14.9, 10.0]
["2026-09-28T14:39:50.590164+00:00", "trade", 14.9, 60.0]
["2026-09-28T14:39:50.590165+00:00", "trade", 14.9, 30.0]
["2026-09-28T14:39:50.590168+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.590190+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.590197+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.590220+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.590439+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.590744+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.590867+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.590877+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.591323+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.591851+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.592148+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.592512+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.592530+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.745162+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:50.908363+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:51.451338+00:00", "trade", 14.905, 1.0]
["2026-09-28T14:39:51.454085+00:00", "trade", 14.9014, 1.0]
["2026-09-28T14:39:51.584695+00:00", "trade", 14.9, 970.0]
["2026-09-28T14:39:51.584695+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:51.584696+00:00", "trade", 14.9, 1000.0]
["2026-09-28T14:39:51.584700+00:00", "trade", 14.9, 140.0]
["2026-09-28T14:39:51.584702+00:00", "quote", 14.9, 14.91]
["2026-09-28T14:39:51.584716+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:39:51.584723+00:00", "quote", 14.9, 14.9]
["2026-09-28T14:39:51.584729+00:00", "trade", 14.9, 78.0]
["2026-09-28T14:39:51.584731+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584731+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584738+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584745+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584751+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584757+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584765+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584771+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584778+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584783+00:00", "trade", 14.9, 22.0]
["2026-09-28T14:39:51.584784+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584788+00:00", "trade", 14.9, 46.0]
["2026-09-28T14:39:51.584798+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584812+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584826+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584841+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584860+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584866+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584874+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584885+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584945+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584959+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584966+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584973+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.584997+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.585030+00:00", "trade", 14.9, 22.0]
["2026-09-28T14:39:51.585216+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.585246+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.585253+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.585260+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.585275+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.585279+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:39:51.585297+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.585307+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.585322+00:00", "trade", 14.9023, 67.0]
["2026-09-28T14:39:51.585338+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.585491+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.585502+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.586049+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.586056+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.586988+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.586999+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.588784+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.588991+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.589532+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.590120+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.617561+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:51.654228+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:39:51.723198+00:00", "trade", 14.895, 2.0]
["2026-09-28T14:39:51.723836+00:00", "trade", 14.895, 35.0]
["2026-09-28T14:39:52.304513+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:52.745001+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:52.745041+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:52.745252+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:52.747558+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:52.747983+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:52.752503+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:52.752951+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:52.752981+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:52.753125+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:52.788611+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:39:52.789499+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:52.794149+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:39:52.794971+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:52.977167+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:39:53.406845+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:53.409503+00:00", "trade", 14.895, 41.0]
["2026-09-28T14:39:53.410818+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:39:53.539221+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:39:53.696780+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:39:53.697108+00:00", "trade", 14.895, 12.0]
["2026-09-28T14:39:53.697368+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:39:53.722207+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:39:53.731321+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:39:53.807003+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:54.176967+00:00", "trade", 14.895, 6.0]
["2026-09-28T14:39:54.903978+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:54.944461+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:54.945276+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:54.982177+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:55.412583+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:56.408777+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:57.021205+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:57.682858+00:00", "trade", 14.895, 2000.0]
["2026-09-28T14:39:57.683580+00:00", "trade", 14.89, 21.0]
["2026-09-28T14:39:57.813556+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:57.813604+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:57.816266+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:57.946323+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:57.946509+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:57.946581+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:57.946606+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:57.946922+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:57.947053+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:57.947083+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:57.948848+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:58.049556+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:58.088893+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:58.090025+00:00", "trade", 14.895, 13.0]
["2026-09-28T14:39:58.090603+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:58.090695+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:58.094458+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:58.327226+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:58.327707+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:58.438006+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:58.439780+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:58.468530+00:00", "trade", 14.895, 8.0]
["2026-09-28T14:39:58.709165+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:39:58.709976+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:58.991011+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:39:58.991963+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:58.993625+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:59.303442+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:59.327328+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:59.327433+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:59.327448+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:59.327902+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:59.327939+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:59.358617+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:59.521202+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:39:59.916510+00:00", "trade", 14.9053, 15.0]
["2026-09-28T14:40:00.014800+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:00.024260+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:00.024270+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:00.837566+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:00.929766+00:00", "trade", 14.8983, 200.0]
["2026-09-28T14:40:00.965336+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:00.966797+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:00.997245+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:01.124560+00:00", "trade", 14.9, 72.0]
["2026-09-28T14:40:01.124731+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:01.124767+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:01.125377+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:01.570839+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:01.571648+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:01.927790+00:00", "trade", 14.9052, 1.0]
["2026-09-28T14:40:02.050830+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.208566+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.208687+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.209004+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.210005+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.210317+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.215033+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:40:02.215034+00:00", "trade", 14.9, 100.0]
["2026-09-28T14:40:02.215295+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.215447+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.215493+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.215510+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.215711+00:00", "trade", 14.895, 12.0]
["2026-09-28T14:40:02.215728+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.215754+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.215775+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.215831+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.215905+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.216656+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.331318+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.342596+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.391795+00:00", "trade", 14.895, 600.0]
["2026-09-28T14:40:02.413554+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.413597+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.414892+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.437732+00:00", "trade", 14.895, 6.0]
["2026-09-28T14:40:02.438505+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.478865+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.479543+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.481336+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.481794+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.505475+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.505538+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.505569+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.550869+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.550883+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.551353+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.578425+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.717377+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.717705+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.717736+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.718431+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.765998+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.820998+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.821076+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:02.847331+00:00", "trade", 14.895, 500.0]
["2026-09-28T14:40:04.052077+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.052149+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.052625+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.093532+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.130614+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.130761+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.160535+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.160548+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.444649+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.445000+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.470970+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.471016+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.672321+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.680806+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.686282+00:00", "trade", 14.895, 248.0]
["2026-09-28T14:40:04.686990+00:00", "trade", 14.895, 15.0]
["2026-09-28T14:40:04.687019+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.688825+00:00", "trade", 14.895, 52.0]
["2026-09-28T14:40:04.789991+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:04.790291+00:00", "trade", 14.8999, 5.0]
["2026-09-28T14:40:04.869719+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:05.424310+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:05.424599+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:05.435149+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:40:05.444086+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:05.444132+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:05.444152+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:05.447979+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:40:05.448434+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:05.448519+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:05.449634+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:05.458535+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:05.458686+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:40:05.458956+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:05.459138+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:05.459271+00:00", "trade", 14.8958, 50.0]
["2026-09-28T14:40:05.469269+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:05.661289+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.005457+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.006239+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.026191+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:40:06.026647+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.027097+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.083042+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.235629+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.240008+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:40:06.240383+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.240526+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.240532+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.240617+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.247731+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.259202+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:40:06.259571+00:00", "trade", 14.895, 9.0]
["2026-09-28T14:40:06.308879+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:40:06.309628+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.395538+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:40:06.395999+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.397345+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.398065+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.400325+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.400764+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:40:06.408675+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.409112+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:06.409260+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:40:06.636407+00:00", "trade", 14.895, 24.0]
["2026-09-28T14:40:07.059931+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.061138+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.062938+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.063595+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.175896+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.175939+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.188485+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.218890+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.218909+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.219355+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.219440+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.249592+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.356360+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.466934+00:00", "trade", 14.895, 30.0]
["2026-09-28T14:40:07.900565+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:07.907686+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:40:07.938306+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:08.075291+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:08.075844+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:08.137855+00:00", "trade", 14.8982, 991.0]
["2026-09-28T14:40:08.138516+00:00", "trade", 14.895, 20.0]
["2026-09-28T14:40:08.138663+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:08.138670+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:08.139099+00:00", "trade", 14.8963, 50.0]
["2026-09-28T14:40:08.569822+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:08.571330+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:08.593210+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:40:08.593709+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:40:08.593923+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:08.605281+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:08.772365+00:00", "trade", 14.9076, 10.0]
["2026-09-28T14:40:08.773365+00:00", "trade", 14.9076, 10.0]
["2026-09-28T14:40:10.015566+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.047896+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.183843+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.291189+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.565591+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.651290+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.651999+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.664343+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.664521+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:10.664837+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.664961+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.665269+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.686836+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.711103+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.757989+00:00", "trade", 14.9067, 30.0]
["2026-09-28T14:40:10.758631+00:00", "trade", 14.9171, 40.0]
["2026-09-28T14:40:10.759543+00:00", "trade", 14.9026, 1.0]
["2026-09-28T14:40:10.761158+00:00", "trade", 14.9022, 15.0]
["2026-09-28T14:40:10.761820+00:00", "trade", 14.9156, 20.0]
["2026-09-28T14:40:10.762731+00:00", "trade", 14.9021, 6.0]
["2026-09-28T14:40:10.789729+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:10.791311+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.220192+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.276856+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.381558+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.381598+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.552803+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.554058+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.554271+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.560944+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.775461+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.776060+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.904419+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.904872+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.905465+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.905654+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.905665+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.905712+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.924287+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:12.987697+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:13.306730+00:00", "trade", 14.9023, 1.0]
["2026-09-28T14:40:13.334162+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:13.385782+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:40:13.479652+00:00", "trade", 14.895, 20.0]
["2026-09-28T14:40:13.721983+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:13.721984+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:13.722437+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:13.786412+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:14.075815+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:14.075927+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:14.125279+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:14.125901+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:14.547018+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:14.600673+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:14.633481+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:15.604433+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:15.718778+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:15.719783+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:15.720237+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:15.720618+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:15.765230+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:15.765750+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:16.046247+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:16.048240+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:16.211547+00:00", "trade", 14.895, 400.0]
["2026-09-28T14:40:16.211636+00:00", "trade", 14.895, 248.0]
["2026-09-28T14:40:16.211724+00:00", "trade", 14.895, 200.0]
["2026-09-28T14:40:16.215133+00:00", "trade", 14.895, 152.0]
["2026-09-28T14:40:16.215747+00:00", "trade", 14.895, 19.0]
["2026-09-28T14:40:16.269144+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:40:16.496364+00:00", "trade", 14.9041, 10.0]
["2026-09-28T14:40:16.497363+00:00", "trade", 14.9041, 10.0]
["2026-09-28T14:40:16.723033+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:16.723048+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:16.723538+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:16.723774+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:16.730474+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:16.730982+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:16.815413+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:16.815424+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:16.815436+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:16.815477+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.118000+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.175378+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:40:17.180615+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.181569+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.183129+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.186579+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.186586+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.186604+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.223269+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.281731+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.469891+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.481538+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.483244+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.483830+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.586621+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.587100+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.811763+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.812206+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:17.865332+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:40:18.099341+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:18.101067+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:18.127133+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:18.274077+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:18.343545+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:18.824184+00:00", "trade", 14.895, 6.0]
["2026-09-28T14:40:18.824554+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:40:18.969907+00:00", "trade", 14.9035, 15.0]
["2026-09-28T14:40:18.970761+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:19.296308+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:19.563493+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:19.956626+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:19.980292+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:20.271793+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:20.280696+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:20.280728+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:20.282354+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:20.282367+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:20.287732+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:20.288739+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:20.289550+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:20.289733+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:40:20.301597+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:20.310367+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:20.425460+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:20.525061+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:20.581362+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:21.015744+00:00", "trade", 14.9, 30.0]
["2026-09-28T14:40:21.018605+00:00", "trade", 14.895, 157.0]
["2026-09-28T14:40:21.809558+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:21.809785+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:21.811733+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:21.812639+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:21.873584+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:21.874086+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:22.557394+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:22.559392+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:22.823739+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:22.824066+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.164733+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.164734+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:23.165186+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.165191+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.165198+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.165208+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.165222+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.165231+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.165600+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.165971+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.166397+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.167567+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.167799+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.234907+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.234980+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.521468+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.521556+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.534979+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.538984+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.540515+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.573519+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.573687+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.574419+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.575748+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.758684+00:00", "trade", 14.9, 80.0]
["2026-09-28T14:40:23.758746+00:00", "trade", 14.9, 90.0]
["2026-09-28T14:40:23.759080+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.759496+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.760498+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.774347+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:23.910610+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:40:24.062591+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:40:24.239352+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:24.529170+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:24.970831+00:00", "trade", 14.9, 8.0]
["2026-09-28T14:40:24.976996+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:24.977023+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:25.271349+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:25.356429+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:25.367949+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:25.407367+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:25.410339+00:00", "trade", 14.895, 30.0]
["2026-09-28T14:40:25.738872+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:25.739056+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:25.739081+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:25.759471+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:26.183483+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:26.332147+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:26.623434+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:26.634318+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:26.706991+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:26.713884+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:26.754895+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:26.879399+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:27.424458+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:27.475566+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:27.577620+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.027257+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.028669+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.028858+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.039470+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.076104+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.536084+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.617466+00:00", "trade", 14.895, 10.0]
["2026-09-28T14:40:28.633051+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.638572+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.641450+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.644397+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.665614+00:00", "trade", 14.901, 5.0]
["2026-09-28T14:40:28.702102+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.819994+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.820670+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.820690+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.820851+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.828953+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.829462+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.837807+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.859237+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.859927+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.859988+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.860329+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.867924+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.871726+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.973939+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:28.973989+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:29.003533+00:00", "trade", 14.9172, 26.0]
["2026-09-28T14:40:29.769093+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:29.769149+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:29.769529+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:29.773860+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:29.774565+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:29.810815+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:29.907813+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:29.908148+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:29.908599+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:29.908620+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:29.994623+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:30.216782+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:30.218566+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:30.484498+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:30.506680+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:30.510918+00:00", "trade", 14.8971, 10.0]
["2026-09-28T14:40:30.512671+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:30.513706+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:30.632175+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:30.776753+00:00", "trade", 14.895, 4.0]
["2026-09-28T14:40:30.777165+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:30.778972+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:30.877965+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:30.932940+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:30.938148+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:30.960143+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:31.347633+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:31.414657+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:31.440662+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:31.441127+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:31.441138+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:31.441620+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:31.489957+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:31.490297+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:31.503718+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:31.917924+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094799+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094800+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:32.094802+00:00", "trade", 14.89, 7.0]
["2026-09-28T14:40:32.094805+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:40:32.094805+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:40:32.094807+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:32.094814+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094861+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094868+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094875+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094883+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094922+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094923+00:00", "trade", 14.89, 35.0]
["2026-09-28T14:40:32.094930+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:32.094936+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094949+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094957+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094963+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094977+00:00", "trade", 14.89, 2.0]
["2026-09-28T14:40:32.094977+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094985+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.094998+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.095000+00:00", "trade", 14.89, 10.0]
["2026-09-28T14:40:32.095001+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:40:32.095005+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.095011+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.095102+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:32.095216+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:40:32.095248+00:00", "quote", 14.88, 14.9]
["2026-09-28T14:40:32.095249+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095291+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095299+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095307+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095321+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095328+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095335+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095343+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095356+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095364+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095480+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095499+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095505+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095512+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095788+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:40:32.095818+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095906+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095936+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095951+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.095966+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.096016+00:00", "trade", 14.885, 248.0]
["2026-09-28T14:40:32.096017+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:40:32.096244+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.096807+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.097047+00:00", "trade", 14.8937, 54.0]
["2026-09-28T14:40:32.097708+00:00", "trade", 14.885, 248.0]
["2026-09-28T14:40:32.099685+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.132061+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.132088+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.138388+00:00", "trade", 14.885, 900.0]
["2026-09-28T14:40:32.157195+00:00", "trade", 14.885, 700.0]
["2026-09-28T14:40:32.157781+00:00", "trade", 14.886, 55.0]
["2026-09-28T14:40:32.308718+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.334421+00:00", "trade", 14.885, 50.0]
["2026-09-28T14:40:32.334437+00:00", "trade", 14.88, 50.0]
["2026-09-28T14:40:32.335093+00:00", "trade", 14.885, 16.0]
["2026-09-28T14:40:32.524113+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.524139+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.556083+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:32.556754+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:33.293428+00:00", "trade", 14.885, 87.0]
["2026-09-28T14:40:33.294117+00:00", "trade", 14.885, 11.0]
["2026-09-28T14:40:33.376054+00:00", "trade", 14.885, 1.0]
["2026-09-28T14:40:33.481511+00:00", "trade", 14.885, 40.0]
["2026-09-28T14:40:33.626770+00:00", "trade", 14.89, 5.0]
["2026-09-28T14:40:34.318644+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.330821+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.331339+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.331394+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.331564+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.333336+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357147+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:40:34.357149+00:00", "trade", 14.89, 174.0]
["2026-09-28T14:40:34.357160+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357167+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357175+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357181+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357188+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357194+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357201+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357208+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357215+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357229+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357242+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357249+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357253+00:00", "trade", 14.89, 8.0]
["2026-09-28T14:40:34.357256+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:40:34.357256+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:34.357263+00:00", "trade", 14.89, 1.0]
["2026-09-28T14:40:34.357264+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357278+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:34.357285+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357292+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357298+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357305+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357312+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357317+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:34.357319+00:00", "trade", 14.89, 292.0]
["2026-09-28T14:40:34.357319+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357320+00:00", "trade", 14.89, 150.0]
["2026-09-28T14:40:34.357327+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357333+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357340+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357347+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357355+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357361+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357369+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357375+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:34.357492+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.357564+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.357854+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.357881+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.357889+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.357913+00:00", "trade", 14.895, 100.0]
["2026-09-28T14:40:34.357943+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.357953+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.357962+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.357981+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.358000+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.358013+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.358096+00:00", "trade", 14.895, 18.0]
["2026-09-28T14:40:34.358179+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.358189+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.358212+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.358241+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.358379+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.358433+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.358595+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.359517+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.366103+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.366135+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.393637+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.457880+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.759057+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.776776+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:34.851062+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:35.007234+00:00", "trade", 14.895, 2000.0]
["2026-09-28T14:40:35.223226+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:35.285915+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:35.414877+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:35.453740+00:00", "trade", 14.8984, 65.0]
["2026-09-28T14:40:35.454460+00:00", "trade", 14.89, 17.0]
["2026-09-28T14:40:35.667085+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:35.704482+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:35.975576+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:40:35.980105+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:35.981032+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:36.023000+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:36.611458+00:00", "trade", 14.895, 1813.0]
["2026-09-28T14:40:36.612150+00:00", "trade", 14.895, 15.0]
["2026-09-28T14:40:36.794821+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:36.795288+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:36.801248+00:00", "trade", 14.895, 5.0]
["2026-09-28T14:40:36.802348+00:00", "trade", 14.9, 33.0]
["2026-09-28T14:40:36.802411+00:00", "trade", 14.9, 42.0]
["2026-09-28T14:40:36.803081+00:00", "trade", 14.9, 110.0]
["2026-09-28T14:40:36.803150+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:36.803180+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:36.803790+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:36.820593+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:36.850719+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:36.851250+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:36.906477+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:37.040899+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:37.055019+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:37.157326+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:37.640601+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:37.647087+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:37.649681+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:37.655390+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:37.814448+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:37.814928+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:37.817975+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:37.828453+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:37.993005+00:00", "trade", 14.895, 125.0]
["2026-09-28T14:40:38.013132+00:00", "trade", 14.895, 13.0]
["2026-09-28T14:40:38.018760+00:00", "trade", 14.895, 57.0]
["2026-09-28T14:40:38.022537+00:00", "trade", 14.895, 74.0]
["2026-09-28T14:40:38.941187+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:38.941189+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:38.941698+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:38.941732+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:38.941740+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:38.941751+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:38.944845+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.028603+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.030605+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.066263+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.066399+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.068132+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.144617+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.212467+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.366540+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.368449+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.368515+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.369219+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.421168+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.510233+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.653542+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:39.783592+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:40.452165+00:00", "trade", 14.8988, 1.0]
["2026-09-28T14:40:40.611979+00:00", "trade", 14.8999, 1.0]
["2026-09-28T14:40:40.723612+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:40.724074+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:40.724082+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:40.725042+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:40.725103+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:40.725479+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:40.851670+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:40.852398+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:40.852687+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:40.884309+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.383085+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:41.383112+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:41.383175+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.383520+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.383535+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.383550+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.383554+00:00", "trade", 14.895, 13.0]
["2026-09-28T14:40:41.383557+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.383566+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.383574+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.383654+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.383715+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.383796+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.383857+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:40:41.383860+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:40:41.383882+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.383884+00:00", "trade", 14.89, 60.0]
["2026-09-28T14:40:41.383884+00:00", "trade", 14.89, 248.0]
["2026-09-28T14:40:41.383954+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.383961+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.383977+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.383986+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.383990+00:00", "trade", 14.89, 24.0]
["2026-09-28T14:40:41.384000+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.384095+00:00", "trade", 14.89, 8.0]
["2026-09-28T14:40:41.384205+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.384272+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.384297+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.384333+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.384415+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.384476+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.388298+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.388800+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.420416+00:00", "trade", 14.885, 4.0]
["2026-09-28T14:40:41.488998+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.524974+00:00", "trade", 14.89, 180.0]
["2026-09-28T14:40:41.525310+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.525323+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.525367+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.525698+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.525719+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.525756+00:00", "trade", 14.89, 150.0]
["2026-09-28T14:40:41.526009+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.526017+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.526125+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.526129+00:00", "trade", 14.89, 150.0]
["2026-09-28T14:40:41.526158+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.526161+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.526182+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.526196+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.526218+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.526240+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.526427+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.526508+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.526536+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.526577+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.526870+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.527418+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.563433+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.563529+00:00", "trade", 14.89, 24.0]
["2026-09-28T14:40:41.563542+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.563562+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.563897+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.564178+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.564239+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.564349+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.607299+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.637591+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.692477+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.692484+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.843282+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.938468+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.938469+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:40:41.938487+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.938494+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.938501+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.938509+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.938515+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.938522+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.938536+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.938549+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:41.938971+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.938978+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.938985+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.938993+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.938999+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.939006+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.939012+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.939025+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.939032+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.939038+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.939044+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:41.939070+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:40:41.939074+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.939169+00:00", "trade", 14.885, 12.0]
["2026-09-28T14:40:41.939307+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.939471+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.939478+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.939558+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.939802+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.940267+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.940723+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.940734+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.948865+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:41.973436+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:42.271010+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:42.272568+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:42.305734+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:42.872701+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:43.042424+00:00", "trade", 14.895, 8.0]
["2026-09-28T14:40:43.063211+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:40:43.082625+00:00", "trade", 14.8974, 27.0]
["2026-09-28T14:40:43.189740+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:43.192035+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:43.218349+00:00", "trade", 14.8984, 2.0]
["2026-09-28T14:40:43.312837+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:43.363273+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:43.575954+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:43.612134+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:44.031619+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:44.034775+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:44.090303+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:44.216327+00:00", "trade", 14.895, 2.0]
["2026-09-28T14:40:44.216410+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:40:44.532054+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:44.533773+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:44.606919+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:44.669821+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:44.673063+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:44.790828+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:44.791867+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:44.792817+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:44.824676+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:45.202391+00:00", "trade", 14.9, 1.0]
["2026-09-28T14:40:45.378275+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:45.378339+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:45.382824+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:45.447312+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:45.505363+00:00", "trade", 14.8905, 65.0]
["2026-09-28T14:40:45.617857+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:45.624838+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:45.624866+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:45.624888+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:45.655061+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:45.655534+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:45.697944+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:45.698621+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.381119+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:46.381120+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.381585+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.381628+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.381701+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.392051+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.392069+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.392083+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.392607+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.539242+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.539515+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.540215+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.581639+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.680979+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.779457+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.779624+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.780078+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.885902+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.886391+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.886400+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.886418+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:46.895993+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:47.151323+00:00", "trade", 14.8988, 1.0]
["2026-09-28T14:40:47.480875+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:47.481000+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:47.481470+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:47.528864+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:47.529354+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:47.588649+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:47.859143+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:47.986008+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:47.986261+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:48.028993+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:48.148248+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:48.149894+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:48.175844+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:48.176034+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:48.176058+00:00", "trade", 14.89, 200.0]
["2026-09-28T14:40:48.176168+00:00", "quote", 14.89, 14.9]
["2026-09-28T14:40:48.176175+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:48.176182+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:48.176189+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:48.176208+00:00", "quote", 14.89, 14.89]
["2026-09-28T14:40:48.176280+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.176366+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.176420+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.176448+00:00", "trade", 14.89, 50.0]
["2026-09-28T14:40:48.176454+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.176459+00:00", "trade", 14.89, 300.0]
["2026-09-28T14:40:48.176461+00:00", "trade", 14.89, 140.0]
["2026-09-28T14:40:48.176505+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.178196+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.178763+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.255043+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.255069+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.255075+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.255841+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.256347+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.265814+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.301194+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.301218+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.440199+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:48.440414+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.440921+00:00", "trade", 14.89, 100.0]
["2026-09-28T14:40:48.440924+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.440981+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.441006+00:00", "trade", 14.885, 248.0]
["2026-09-28T14:40:48.441009+00:00", "trade", 14.885, 252.0]
["2026-09-28T14:40:48.441030+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.441056+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.441246+00:00", "trade", 14.88, 19.0]
["2026-09-28T14:40:48.441475+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.441708+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.450200+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.450643+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.587345+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.587788+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.588340+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.588811+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.622839+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:48.623345+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.032598+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.104104+00:00", "trade", 14.885, 16.0]
["2026-09-28T14:40:49.111921+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.111969+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.112426+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.112489+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.196230+00:00", "trade", 14.885, 12.0]
["2026-09-28T14:40:49.242246+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.242261+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.242272+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.242291+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.243035+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.243081+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.467826+00:00", "trade", 14.8936, 10.0]
["2026-09-28T14:40:49.845765+00:00", "trade", 14.89, 80.0]
["2026-09-28T14:40:49.846520+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.846569+00:00", "trade", 14.89, 110.0]
["2026-09-28T14:40:49.847081+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.847603+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.863681+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:49.864506+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:50.188698+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:50.583754+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:50.584246+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:50.584725+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:40:51.066772+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:51.192301+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:51.192885+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:51.210618+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:51.210642+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:51.211386+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:51.531245+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:51.533485+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:52.099373+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:52.099844+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:52.530528+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:52.632759+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:53.626199+00:00", "trade", 14.8882, 20.0]
["2026-09-28T14:40:53.626878+00:00", "trade", 14.885, 2.0]
["2026-09-28T14:40:53.627036+00:00", "trade", 14.88, 8.0]
["2026-09-28T14:40:53.840767+00:00", "trade", 14.8905, 77.0]
["2026-09-28T14:40:54.420419+00:00", "trade", 14.885, 11.0]
["2026-09-28T14:40:54.421167+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.421173+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.428795+00:00", "trade", 14.88, 11.0]
["2026-09-28T14:40:54.428836+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.428861+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.429790+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.434512+00:00", "trade", 14.88, 19.0]
["2026-09-28T14:40:54.437481+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.438252+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.449179+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.449619+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.450166+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.470112+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.490510+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.500664+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.565848+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.566354+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:54.575061+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:40:54.898909+00:00", "trade", 14.885, 200.0]
["2026-09-28T14:40:54.914510+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:40:55.083642+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:55.084143+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:55.188635+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:55.189054+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:55.506451+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:55.513469+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:55.552674+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:55.713119+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:55.809543+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:55.810110+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:55.810769+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:55.826944+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:40:55.949444+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.052592+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.053050+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.063988+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.165827+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.386038+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.487752+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622143+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622580+00:00", "trade", 14.88, 250.0]
["2026-09-28T14:40:56.622580+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622582+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:40:56.622583+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:40:56.622585+00:00", "trade", 14.88, 7000.0]
["2026-09-28T14:40:56.622587+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:40:56.622589+00:00", "trade", 14.88, 5.0]
["2026-09-28T14:40:56.622601+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622662+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622683+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622696+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622703+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622710+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622723+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622802+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622809+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622817+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622824+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622838+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:40:56.622843+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:40:56.622847+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:40:56.622849+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622866+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:40:56.622873+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:40:56.622880+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:40:56.622888+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:40:56.622895+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:40:56.622897+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:40:56.622901+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:40:56.622907+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:40:56.622914+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:40:56.622921+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:40:56.622927+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:40:56.622929+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:40:56.622933+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:40:56.622935+00:00", "trade", 14.88, 20.0]
["2026-09-28T14:40:56.622938+00:00", "trade", 14.88, 26.0]
["2026-09-28T14:40:56.622938+00:00", "trade", 14.88, 250.0]
["2026-09-28T14:40:56.622938+00:00", "trade", 14.88, 125.0]
["2026-09-28T14:40:56.622938+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.622941+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.622949+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.622955+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.622962+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.622968+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.622975+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.622983+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.622988+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.622992+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.622993+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623015+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623028+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623044+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623193+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623220+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623233+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623254+00:00", "trade", 14.87, 11.0]
["2026-09-28T14:40:56.623288+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623307+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623315+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623328+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623339+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623418+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623440+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623453+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623646+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623789+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623812+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.623902+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.624044+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.626549+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.627619+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.629145+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.690097+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.770369+00:00", "trade", 14.875, 15.0]
["2026-09-28T14:40:56.771057+00:00", "trade", 14.875, 21.0]
["2026-09-28T14:40:56.775225+00:00", "trade", 14.875, 23.0]
["2026-09-28T14:40:56.817182+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:40:56.817581+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:56.817591+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:57.228070+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:57.228458+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:57.228936+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:57.344486+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:57.646556+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:57.771020+00:00", "trade", 14.87, 23.0]
["2026-09-28T14:40:57.772863+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:57.889899+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:58.620971+00:00", "trade", 14.8784, 1.0]
["2026-09-28T14:40:58.771084+00:00", "trade", 14.875, 19.0]
["2026-09-28T14:40:58.771813+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:58.772670+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:58.801504+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:58.820119+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:40:58.900542+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.460415+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:40:59.460870+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.460877+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.460886+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.460902+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.460960+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.485526+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.527856+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.606896+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.606944+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.685092+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.685140+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.771028+00:00", "trade", 14.875, 23.0]
["2026-09-28T14:40:59.896571+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.907677+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:40:59.925749+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:00.009186+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:00.022337+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:00.312263+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:00.406725+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:00.534096+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:00.554401+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:00.554456+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:00.599342+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:00.599396+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:00.771765+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:00.772141+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.111705+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.113243+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.113252+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.113304+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.113311+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.113364+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.119138+00:00", "trade", 14.875, 366.0]
["2026-09-28T14:41:01.119147+00:00", "trade", 14.87, 366.0]
["2026-09-28T14:41:01.119257+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:41:01.119535+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.119846+00:00", "trade", 14.875, 8.0]
["2026-09-28T14:41:01.119941+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.151814+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.156030+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:41:01.591869+00:00", "trade", 14.875, 89.0]
["2026-09-28T14:41:01.655561+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.696141+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.699172+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.706433+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:41:01.706436+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:41:01.706437+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:41:01.706438+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:41:01.706492+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.706499+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.706506+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.706513+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.706522+00:00", "trade", 14.87, 25.0]
["2026-09-28T14:41:01.706522+00:00", "trade", 14.87, 20.0]
["2026-09-28T14:41:01.706690+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.706711+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.706728+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.706735+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.706767+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:01.706781+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:01.706788+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:01.706795+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:01.706802+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:01.706809+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:01.706816+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:01.706823+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:01.706830+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:01.706835+00:00", "trade", 14.87, 240.0]
["2026-09-28T14:41:01.706837+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:01.706858+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:01.706872+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:01.706879+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:41:01.706880+00:00", "trade", 14.87, 134.0]
["2026-09-28T14:41:01.706880+00:00", "trade", 14.87, 1922.0]
["2026-09-28T14:41:01.706880+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.707055+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.707062+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.707192+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.707222+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.707285+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.707392+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.707396+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.707451+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.707744+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.707805+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.715580+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.744648+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.745057+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:01.823565+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.013349+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:41:02.013728+00:00", "trade", 14.865, 16.0]
["2026-09-28T14:41:02.013932+00:00", "trade", 14.87, 51.0]
["2026-09-28T14:41:02.038080+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.043779+00:00", "trade", 14.8836, 6.0]
["2026-09-28T14:41:02.049609+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.050375+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.075997+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.092683+00:00", "trade", 14.865, 137.0]
["2026-09-28T14:41:02.105371+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.224007+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.245432+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.245954+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:41:02.246913+00:00", "trade", 14.865, 200.0]
["2026-09-28T14:41:02.248562+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:41:02.362409+00:00", "trade", 14.865, 125.0]
["2026-09-28T14:41:02.519616+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.608406+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.608916+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.608930+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.609015+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.609530+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.650794+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.760362+00:00", "trade", 14.892, 13.0]
["2026-09-28T14:41:02.922593+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.922621+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.930618+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.939483+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:02.947629+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:03.191327+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:03.191354+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:03.191375+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:03.191641+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:03.200233+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:03.200241+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:03.200247+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:03.200254+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:03.200260+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:03.200275+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:03.200337+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.200399+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.200436+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.200450+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.200499+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.200690+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.200725+00:00", "trade", 14.87, 51.0]
["2026-09-28T14:41:03.200766+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.200801+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.200927+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:41:03.200957+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.200983+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.201146+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:41:03.201196+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:41:03.201286+00:00", "trade", 14.87, 21.0]
["2026-09-28T14:41:03.201336+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.201385+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.201497+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.201498+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:41:03.201499+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:41:03.201585+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.201661+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.201716+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.201871+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.201905+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.201919+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.202205+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.202246+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.202260+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.202659+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.216457+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.308016+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.308371+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.426401+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.426846+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.464102+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.730055+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.762582+00:00", "trade", 14.8748, 400.0]
["2026-09-28T14:41:03.763319+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.763326+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.763603+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:03.822925+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.112511+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.113954+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.170852+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.170901+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.177463+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.313789+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.314282+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.314321+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.314332+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.343443+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.343886+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.441594+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:41:04.442300+00:00", "trade", 14.875, 12.0]
["2026-09-28T14:41:04.442348+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.515032+00:00", "trade", 14.8705, 180.0]
["2026-09-28T14:41:04.578595+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.579354+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.582741+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.583563+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.600518+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.600874+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.601455+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.601856+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:41:04.601888+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.601926+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.601969+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.602191+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.602211+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.602275+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.602348+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.602632+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.602799+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.603120+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.622903+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.632951+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:41:04.632999+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.707259+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.726016+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.853949+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:41:04.853967+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.853993+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.854000+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.854009+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.854016+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.854039+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.854054+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.854066+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.854305+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.854329+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.854340+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:41:04.854341+00:00", "trade", 14.87, 1000.0]
["2026-09-28T14:41:04.854341+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:04.854509+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:41:04.854528+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:41:04.854593+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.854601+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.854603+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.854616+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.855002+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.855255+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.855997+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.856163+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.856250+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.856296+00:00", "trade", 14.8701, 51.0]
["2026-09-28T14:41:04.856359+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.856977+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.857044+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.858396+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.859940+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.865936+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.869073+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:04.913229+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:05.261861+00:00", "trade", 14.875, 65.0]
["2026-09-28T14:41:05.325019+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:05.427287+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:05.755374+00:00", "trade", 14.88, 113.0]
["2026-09-28T14:41:05.756060+00:00", "trade", 14.87, 22.0]
["2026-09-28T14:41:06.195141+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:06.217736+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:06.267788+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:06.268131+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:06.324999+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:06.325699+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:06.326154+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:06.326601+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:06.554482+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:06.827638+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:06.976087+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:41:07.027113+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.027382+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.027649+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.027768+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.028279+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.030794+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.031243+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.073983+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.076418+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.076660+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.076703+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.078593+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.079332+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.080323+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.080447+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.098602+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.108006+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:07.110426+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.110606+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.110614+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.112361+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.128449+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.128455+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.128473+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.128953+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.440172+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.476063+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.805084+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.805261+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.805436+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.805439+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:41:07.805876+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.805929+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.805975+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.847659+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.894701+00:00", "trade", 14.875, 55.0]
["2026-09-28T14:41:07.895490+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.895500+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.895890+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:07.896850+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:08.025475+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:08.025578+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:08.026008+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:08.044388+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:08.044416+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:08.044449+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:08.044489+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:08.044751+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:41:08.044759+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:41:08.044763+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:08.045077+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:08.045092+00:00", "trade", 14.87, 153.0]
["2026-09-28T14:41:08.045173+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:08.045802+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:41:08.046389+00:00", "trade", 14.86, 9.0]
["2026-09-28T14:41:08.047419+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:08.047624+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:08.048134+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:08.048608+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:08.057605+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:08.169763+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:08.231664+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:09.211240+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:09.307079+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:09.307537+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:09.525933+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:09.827618+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:10.161195+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:10.223133+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:10.881542+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:11.176503+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:11.307717+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:11.308177+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:11.587920+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:11.587985+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:11.587992+00:00", "trade", 14.87, 10.0]
["2026-09-28T14:41:11.588147+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:41:11.604010+00:00", "trade", 14.865, 300.0]
["2026-09-28T14:41:11.623314+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:11.791640+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:11.855581+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:12.102144+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:12.183013+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:12.266939+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:12.268796+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:12.269230+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:12.275907+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:12.345944+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:12.345975+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:12.391042+00:00", "trade", 14.865, 171.0]
["2026-09-28T14:41:12.447236+00:00", "trade", 14.87, 2.0]
["2026-09-28T14:41:12.943694+00:00", "trade", 14.8693, 2000.0]
["2026-09-28T14:41:12.944388+00:00", "trade", 14.86, 15.0]
["2026-09-28T14:41:13.062545+00:00", "trade", 14.865, 20.0]
["2026-09-28T14:41:13.181504+00:00", "trade", 14.865, 5.0]
["2026-09-28T14:41:13.903171+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:13.904014+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:13.904109+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:13.904413+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:13.973893+00:00", "trade", 14.8686, 1.0]
["2026-09-28T14:41:14.054203+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.130289+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.250625+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.405507+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.405949+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.490800+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:41:14.568965+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836794+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836796+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836800+00:00", "trade", 14.87, 300.0]
["2026-09-28T14:41:14.836803+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:41:14.836811+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836818+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836822+00:00", "trade", 14.87, 88.0]
["2026-09-28T14:41:14.836825+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836832+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836838+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836843+00:00", "trade", 14.87, 12.0]
["2026-09-28T14:41:14.836852+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836866+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836872+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836879+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836892+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836893+00:00", "trade", 14.87, 190.0]
["2026-09-28T14:41:14.836895+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:41:14.836895+00:00", "trade", 14.87, 160.0]
["2026-09-28T14:41:14.836897+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:41:14.836900+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836906+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:41:14.836907+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836920+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836927+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:14.836947+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.836954+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.836962+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.836969+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.836976+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.836984+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.836991+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.836999+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.837006+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.837009+00:00", "trade", 14.87, 287.0]
["2026-09-28T14:41:14.837012+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.837018+00:00", "trade", 14.87, 271.0]
["2026-09-28T14:41:14.837019+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.837025+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.837031+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.837047+00:00", "quote", 14.87, 14.87]
["2026-09-28T14:41:14.837068+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.837086+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.837348+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.837646+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.837985+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.838415+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.838530+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.838872+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.839813+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.840020+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.841747+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.841859+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.872693+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.872706+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.937551+00:00", "trade", 14.87, 17.0]
["2026-09-28T14:41:14.938347+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:14.942689+00:00", "trade", 14.875, 9.0]
["2026-09-28T14:41:15.120273+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:15.147741+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:41:15.147796+00:00", "trade", 14.875, 190.0]
["2026-09-28T14:41:15.148477+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:15.151018+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:15.151658+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:15.170729+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:15.174134+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:41:15.174785+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:15.174828+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:15.203269+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:41:15.204271+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:15.538494+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:15.545268+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:41:15.600969+00:00", "trade", 14.8731, 20.0]
["2026-09-28T14:41:15.670342+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:41:15.742730+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:15.744661+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:15.760631+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:16.231549+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:16.252867+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:16.329411+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:16.390442+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:16.391438+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:16.591054+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:16.591993+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:16.649992+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:16.760135+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:41:16.760806+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:41:16.760931+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.051879+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.051899+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.052051+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.053446+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.156927+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.157458+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.186963+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.192779+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.280957+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.284226+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.329115+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.337427+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.388357+00:00", "trade", 14.9061, 1.0]
["2026-09-28T14:41:17.434225+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.445298+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.825249+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:17.827020+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:41:18.166553+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:18.246856+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:18.248783+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:18.295731+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:18.296178+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:18.354618+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:18.354630+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:18.457846+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.055467+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.061140+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:19.064726+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.065819+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.067881+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.069843+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.069883+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.077711+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:19.077922+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.082149+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:19.082733+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:19.082904+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.082981+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.098275+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.098828+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:19.106099+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.106425+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.109184+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:41:19.151807+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:41:19.151808+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:41:19.152199+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.152300+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.152312+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.152655+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.158874+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.217622+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.358503+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.386070+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.386725+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.490517+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.597186+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:19.915333+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:20.405272+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:21.232682+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:41:21.852652+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:21.852755+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:21.853111+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:21.853219+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:21.853601+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:21.938661+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:22.529682+00:00", "trade", 14.875, 20.0]
["2026-09-28T14:41:22.602855+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:22.621291+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:22.624993+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.207474+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.207896+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.213049+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.249991+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.250448+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.262414+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.326680+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.327535+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.327953+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.328456+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.328477+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.328497+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.328544+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.329063+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.329073+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.329160+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.329529+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.329626+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.329664+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.329677+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.329687+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.337817+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.354043+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.425682+00:00", "trade", 14.8802, 3.0]
["2026-09-28T14:41:23.866182+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.868479+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.887120+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:23.899557+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:24.410496+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:24.416820+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:24.455797+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:24.622637+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:24.674464+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.018407+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.018915+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.018952+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.018963+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.019011+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.019841+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.020280+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.020290+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.020506+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.021034+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.028311+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.047782+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.096816+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.119622+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.119647+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.119701+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.120053+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.120089+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.120552+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.395206+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.395301+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:41:25.395317+00:00", "trade", 14.875, 200.0]
["2026-09-28T14:41:25.395403+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:25.395404+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:25.395784+00:00", "trade", 14.875, 13.0]
["2026-09-28T14:41:25.396009+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.396019+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.404813+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.405348+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.406591+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:25.406968+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.414777+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.429251+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.429753+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.429767+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.429779+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.429904+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.430436+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.439212+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.470380+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.636792+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.638057+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.861700+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.862240+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:25.871652+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:26.035715+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:26.070054+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:26.163086+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:26.218428+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:26.332939+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:26.332949+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:26.333694+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:26.523871+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:26.850982+00:00", "trade", 14.9062, 1.0]
["2026-09-28T14:41:27.126084+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:27.126362+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:27.130438+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:27.130781+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:27.262538+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:27.414468+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:27.716865+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:41:27.720921+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:41:27.871809+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:41:27.892680+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:41:27.949870+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:41:27.951569+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:41:27.982687+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:41:28.002022+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:41:28.003564+00:00", "trade", 14.875, 1.0]
["2026-09-28T14:41:28.751394+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:28.788310+00:00", "trade", 14.88, 1.0]
["2026-09-28T14:41:28.824265+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:28.943882+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:29.044997+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:29.285440+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:29.287010+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:29.287506+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:29.750988+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:29.807336+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:29.909004+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.095621+00:00", "trade", 14.88, 500.0]
["2026-09-28T14:41:30.095635+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:41:30.095643+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:41:30.095675+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.096132+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.096146+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.097422+00:00", "trade", 14.875, 7.0]
["2026-09-28T14:41:30.102732+00:00", "trade", 14.875, 157.0]
["2026-09-28T14:41:30.108746+00:00", "trade", 14.875, 141.0]
["2026-09-28T14:41:30.109503+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.109970+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.110667+00:00", "trade", 14.88, 8.0]
["2026-09-28T14:41:30.110667+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.110691+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.110728+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.127882+00:00", "trade", 14.875, 141.0]
["2026-09-28T14:41:30.400527+00:00", "trade", 14.8797, 2.0]
["2026-09-28T14:41:30.401215+00:00", "trade", 14.875, 17.0]
["2026-09-28T14:41:30.421560+00:00", "trade", 14.8797, 1.0]
["2026-09-28T14:41:30.642068+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.642075+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.642164+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:41:30.642309+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.642635+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.657134+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.681282+00:00", "trade", 14.875, 50.0]
["2026-09-28T14:41:30.681796+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.681893+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:41:30.682405+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:30.683008+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:41:30.711903+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:31.071214+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:31.163764+00:00", "trade", 14.8767, 1.0]
["2026-09-28T14:41:31.263713+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:31.406177+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:41:31.507102+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:31.884356+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:41:32.031897+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:32.065786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:32.067775+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:32.068294+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:32.184805+00:00", "trade", 14.88, 673.0]
["2026-09-28T14:41:32.262285+00:00", "trade", 14.8798, 2000.0]
["2026-09-28T14:41:32.392167+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:32.518703+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:32.518809+00:00", "trade", 14.8786, 416.0]
["2026-09-28T14:41:32.519968+00:00", "trade", 14.87, 16.0]
["2026-09-28T14:41:33.473726+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:41:33.576573+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:33.725027+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:33.779713+00:00", "trade", 14.8795, 200.0]
["2026-09-28T14:41:34.267721+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.269151+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.296647+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.297078+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.297343+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.297575+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.341633+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.382892+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.383003+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.552578+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:41:34.678041+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.678575+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.678786+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.718086+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.718151+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.729055+00:00", "trade", 14.875, 41.0]
["2026-09-28T14:41:34.730340+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.730362+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.730684+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.730777+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.774828+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.775310+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.803855+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.804601+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:34.805084+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:35.125481+00:00", "trade", 14.9061, 1.0]
["2026-09-28T14:41:35.797924+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:35.806205+00:00", "trade", 14.8788, 6.0]
["2026-09-28T14:41:35.909811+00:00", "trade", 14.8777, 6.0]
["2026-09-28T14:41:36.051721+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:41:36.054596+00:00", "trade", 14.88, 92.0]
["2026-09-28T14:41:36.054597+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:41:36.054599+00:00", "trade", 14.88, 200.0]
["2026-09-28T14:41:36.054603+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:36.054610+00:00", "quote", 14.87, 14.89]
["2026-09-28T14:41:36.054616+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.054624+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.054632+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.054638+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.054644+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.054651+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.054658+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.054671+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.054677+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.054699+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.054705+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.054712+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.055058+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.055400+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.055422+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.055438+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.055448+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.055513+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.055536+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.055804+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.076238+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.076694+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.091832+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.191325+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:36.239962+00:00", "trade", 14.885, 100.0]
["2026-09-28T14:41:36.248401+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:41:36.248402+00:00", "trade", 14.885, 10.0]
["2026-09-28T14:41:36.248456+00:00", "trade", 14.885, 180.0]
["2026-09-28T14:41:36.249090+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:37.042164+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:37.048319+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:37.105375+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:37.250343+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:37.251456+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:37.256209+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:37.545480+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:37.553260+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:37.563243+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:37.838927+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:37.839030+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:37.839062+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:37.839440+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:38.217744+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:38.258523+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:38.260082+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:38.330177+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:38.514205+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:38.531672+00:00", "trade", 14.8824, 1000.0]
["2026-09-28T14:41:38.890753+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:38.891290+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:38.891306+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:38.939262+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:38.969944+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:38.971163+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:39.019419+00:00", "trade", 14.88, 300.0]
["2026-09-28T14:41:39.019420+00:00", "trade", 14.88, 10.0]
["2026-09-28T14:41:39.019422+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:41:39.019450+00:00", "trade", 14.88, 11.0]
["2026-09-28T14:41:39.019480+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:39.019496+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:39.019502+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:39.019516+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:39.019523+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:39.019526+00:00", "trade", 14.88, 160.0]
["2026-09-28T14:41:39.019530+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:39.019604+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:39.019646+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:39.019699+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:39.019710+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:39.019737+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:39.019745+00:00", "quote", 14.88, 14.89]
["2026-09-28T14:41:39.019752+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:41:39.019766+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:41:39.019772+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:41:39.019778+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:41:39.019785+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:41:39.019792+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:41:39.019801+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:41:39.019806+00:00", "trade", 14.88, 100.0]
["2026-09-28T14:41:39.019815+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:41:39.019822+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:41:39.019828+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:41:39.019846+00:00", "trade", 14.88, 300.0]
["2026-09-28T14:41:39.019847+00:00", "trade", 14.88, 458.0]
["2026-09-28T14:41:39.019849+00:00", "quote", 14.88, 14.88]
["2026-09-28T14:41:39.019849+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.019856+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.019864+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.019871+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.020060+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.020108+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.020129+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.020138+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.020169+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.020360+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.020439+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.020528+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.020586+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.021727+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.025106+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.025254+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.027959+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.053915+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.120197+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:39.360697+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:40.116158+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:40.118417+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:40.751817+00:00", "trade", 14.9073, 1.0]
["2026-09-28T14:41:41.545403+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:41.643220+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:41.643761+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:41.643789+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:41.644261+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:41.644349+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:41.646065+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:41.646502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:41.653114+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:41.673174+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:41.919950+00:00", "trade", 14.875, 2.0]
["2026-09-28T14:41:41.927283+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:41.955934+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:42.133608+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:42.134131+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:42.196419+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:43.644129+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:43.962201+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:43.963568+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:44.512047+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:44.513962+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:44.514003+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:44.514433+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:44.546385+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:44.649958+00:00", "trade", 14.875, 100.0]
["2026-09-28T14:41:44.881513+00:00", "trade", 14.9074, 1.0]
["2026-09-28T14:41:45.393395+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:45.413377+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.549574+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.568016+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.568042+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.590600+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.590622+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.591084+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.591982+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.611856+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.611872+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.612324+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.612354+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.612387+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.612398+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.612605+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.613408+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.613913+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.613924+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.613967+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.614535+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.616101+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.635298+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.637764+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.643502+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.643996+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.644060+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.653453+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.694509+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.694967+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.696496+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.697009+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.697479+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.706456+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.727946+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.821014+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:46.979466+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:47.098583+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:47.566133+00:00", "trade", 14.8764, 15.0]
["2026-09-28T14:41:47.579888+00:00", "trade", 14.9074, 1.0]
["2026-09-28T14:41:47.886720+00:00", "trade", 14.8751, 743.0]
["2026-09-28T14:41:48.848994+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:48.849014+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.025794+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.026402+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.026520+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.026533+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.031547+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.032992+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.034107+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.034458+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.039906+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.061780+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.066513+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.068153+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.068390+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.109300+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.210901+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.318936+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.596397+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.741556+00:00", "trade", 14.875, 5.0]
["2026-09-28T14:41:49.741617+00:00", "trade", 14.875, 45.0]
["2026-09-28T14:41:49.747468+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.747495+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.748164+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.748490+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.748511+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.748638+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.749154+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.749167+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.855313+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.855337+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.935213+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:49.951576+00:00", "quote", 14.87, 14.88]
["2026-09-28T14:41:50.028006+00:00", "quote", 14.86, 14.88]
["2026-09-28T14:41:50.028008+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:41:50.028010+00:00", "trade", 14.87, 5.0]
["2026-09-28T14:41:50.028030+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028037+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028045+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028052+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028059+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028066+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028087+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028339+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028387+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028513+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028585+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028618+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028641+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028721+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028736+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028786+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028848+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028884+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.028967+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.029061+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.029080+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.029939+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.032381+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.049922+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.050016+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.064476+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.064656+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.064854+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.065129+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.105208+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.111417+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.387284+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.387678+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.759484+00:00", "trade", 14.9073, 1.0]
["2026-09-28T14:41:50.781625+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.781684+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.875672+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:50.876585+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.046570+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.046863+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.047049+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.047210+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.066832+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.181998+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.203756+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.203765+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.338309+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.338669+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.338724+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.370170+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.370254+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.525218+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.525514+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.559918+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.608908+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.616105+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.719388+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.719472+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.806447+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:41:51.900336+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.900364+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.900439+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.900877+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.900885+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:51.959903+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:52.053361+00:00", "trade", 14.8827, 191.0]
["2026-09-28T14:41:52.058627+00:00", "trade", 14.8789, 2.0]
["2026-09-28T14:41:52.316715+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:52.317061+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:52.330949+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:52.331541+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:52.371922+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:52.372005+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:52.456161+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:52.456223+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:52.456289+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:52.525986+00:00", "trade", 14.87, 30.0]
["2026-09-28T14:41:52.791493+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:52.792205+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:53.313544+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:53.315220+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:53.315314+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:53.347508+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:53.350259+00:00", "trade", 14.87, 200.0]
["2026-09-28T14:41:53.351429+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:53.618706+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:53.619145+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:53.619548+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:53.746185+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:53.956735+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:54.627998+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:54.628130+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:54.628788+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:54.628830+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:54.628854+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:54.653036+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:54.756114+00:00", "trade", 14.86, 3.0]
["2026-09-28T14:41:55.000028+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:55.032613+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:55.430401+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:55.430914+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:55.532394+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:55.532442+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:56.137815+00:00", "trade", 14.9073, 1.0]
["2026-09-28T14:41:56.265812+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:56.408707+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:56.603567+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:56.603599+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:56.603664+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:56.603671+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:57.096394+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:57.096662+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:57.284199+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:57.307674+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:57.307985+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:57.355098+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:57.438499+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:57.438638+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:57.440610+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:57.654835+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:57.654932+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:58.015534+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:58.280750+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:58.281191+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:58.451152+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:58.451584+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:58.451607+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:58.490590+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:58.890107+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:41:59.984603+00:00", "trade", 14.865, 2000.0]
["2026-09-28T14:42:00.038822+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:00.138549+00:00", "trade", 14.9078, 1.0]
["2026-09-28T14:42:00.510900+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:00.636932+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:00.782177+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:00.843931+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:42:00.844745+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:01.041497+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:01.167826+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:01.247290+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:01.315907+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:01.316734+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:01.331626+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:01.422651+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:01.585808+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:01.597590+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:01.598073+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:01.872177+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:01.872871+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:01.882737+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:02.128558+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:02.129635+00:00", "trade", 14.865, 11.0]
["2026-09-28T14:42:02.132993+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:02.133424+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:02.239358+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:02.360954+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:02.393876+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:02.950348+00:00", "trade", 14.87, 100.0]
["2026-09-28T14:42:02.977592+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:03.069751+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:03.154171+00:00", "trade", 14.865, 26.0]
["2026-09-28T14:42:03.720492+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:03.737037+00:00", "trade", 14.8741, 1.0]
["2026-09-28T14:42:03.892146+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:04.260483+00:00", "trade", 14.865, 100.0]
["2026-09-28T14:42:04.419329+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:04.644844+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.067972+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.068498+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.068657+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.113316+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.214151+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.338656+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.341880+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.384907+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.470746+00:00", "trade", 14.9079, 1.0]
["2026-09-28T14:42:05.490329+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.632203+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.636452+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.657056+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.799365+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:05.889244+00:00", "trade", 14.865, 14.0]
["2026-09-28T14:42:06.147809+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:06.187619+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:06.313404+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:06.356763+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:06.439856+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:06.506929+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:06.712020+00:00", "trade", 14.87, 390.0]
["2026-09-28T14:42:06.712146+00:00", "trade", 14.87, 1.0]
["2026-09-28T14:42:07.007670+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:07.093109+00:00", "trade", 14.86, 400.0]
["2026-09-28T14:42:07.310295+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:07.455531+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:07.502860+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:07.931319+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:08.130714+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:08.425445+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:08.596706+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:08.597258+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:08.772365+00:00", "trade", 14.8795, 29.0]
["2026-09-28T14:42:09.143974+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:09.839302+00:00", "trade", 14.8743, 6.0]
["2026-09-28T14:42:09.969211+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:09.969670+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:09.985293+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:10.014706+00:00", "trade", 14.865, 65.0]
["2026-09-28T14:42:10.019206+00:00", "trade", 14.865, 97.0]
["2026-09-28T14:42:10.025892+00:00", "trade", 14.865, 26.0]
["2026-09-28T14:42:10.097738+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:10.371443+00:00", "trade", 14.865, 1.0]
["2026-09-28T14:42:10.857215+00:00", "trade", 14.9077, 1.0]
["2026-09-28T14:42:11.347061+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.059590+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.209509+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.218498+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.226578+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.226585+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.229218+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.232850+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.234082+00:00", "trade", 14.86, 200.0]
["2026-09-28T14:42:12.234905+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:42:12.235131+00:00", "trade", 14.86, 180.0]
["2026-09-28T14:42:12.235192+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:42:12.235727+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:42:12.236496+00:00", "trade", 14.86, 4500.0]
["2026-09-28T14:42:12.236515+00:00", "trade", 14.86, 854.0]
["2026-09-28T14:42:12.236516+00:00", "trade", 14.86, 34.0]
["2026-09-28T14:42:12.236519+00:00", "trade", 14.86, 520.0]
["2026-09-28T14:42:12.236787+00:00", "trade", 14.86, 348.0]
["2026-09-28T14:42:12.236789+00:00", "trade", 14.86, 325.0]
["2026-09-28T14:42:12.236792+00:00", "trade", 14.86, 2.0]
["2026-09-28T14:42:12.236794+00:00", "trade", 14.86, 66.0]
["2026-09-28T14:42:12.236808+00:00", "trade", 14.86, 37.0]
["2026-09-28T14:42:12.236809+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236812+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:42:12.236813+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:42:12.236833+00:00", "trade", 14.86, 1344.0]
["2026-09-28T14:42:12.236834+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:42:12.236850+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236857+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236859+00:00", "trade", 14.86, 2652.0]
["2026-09-28T14:42:12.236860+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236864+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236871+00:00", "trade", 14.86, 2309.0]
["2026-09-28T14:42:12.236871+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236878+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236878+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236882+00:00", "trade", 14.86, 5.0]
["2026-09-28T14:42:12.236882+00:00", "trade", 14.86, 18.0]
["2026-09-28T14:42:12.236882+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:42:12.236885+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236891+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236898+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236905+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236912+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236919+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236926+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236933+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236941+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236950+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236960+00:00", "trade", 14.86, 82.0]
["2026-09-28T14:42:12.236971+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.236986+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.237025+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.237056+00:00", "trade", 14.86, 8.0]
["2026-09-28T14:42:12.237074+00:00", "trade", 14.86, 11.0]
["2026-09-28T14:42:12.237077+00:00", "trade", 14.86, 166.0]
["2026-09-28T14:42:12.237078+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.237094+00:00", "trade", 14.86, 89.0]
["2026-09-28T14:42:12.237105+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:42:12.237111+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.237189+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.237201+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:42:12.237202+00:00", "quote", 14.86, 14.87]
["2026-09-28T14:42:12.237205+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:42:12.237212+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:42:12.237221+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:42:12.237235+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:42:12.237241+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:42:12.237248+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:42:12.237255+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:42:12.237263+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:42:12.237269+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:42:12.237276+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:42:12.237281+00:00", "trade", 14.86, 379.0]
["2026-09-28T14:42:12.237281+00:00", "trade", 14.86, 400.0]
["2026-09-28T14:42:12.237282+00:00", "trade", 14.86, 10.0]
["2026-09-28T14:42:12.237282+00:00", "trade", 14.86, 5.0]
["2026-09-28T14:42:12.237283+00:00", "quote", 14.86, 14.86]
["2026-09-28T14:42:12.237285+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.237288+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:42:12.237290+00:00", "trade", 14.86, 7.0]
["2026-09-28T14:42:12.237290+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:42:12.237290+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.237291+00:00", "trade", 14.86, 100.0]
["2026-09-28T14:42:12.237295+00:00", "trade", 14.86, 4.0]
["2026-09-28T14:42:12.237296+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.237308+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.237313+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.237315+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.237327+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.237429+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.237505+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.237557+00:00", "trade", 14.86, 68.0]
["2026-09-28T14:42:12.237593+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.237605+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.237641+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.237660+00:00", "trade", 14.86, 1.0]
["2026-09-28T14:42:12.237798+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:42:12.238176+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.238201+00:00", "trade", 14.86, 20.0]
["2026-09-28T14:42:12.238715+00:00", "trade", 14.86, 50.0]
["2026-09-28T14:42:12.238809+00:00", "trade", 14.86, 8000.0]
["2026-09-28T14:42:12.239140+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.239162+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.239173+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.239713+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.240166+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.241084+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.241384+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.241572+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.244517+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:42:12.266484+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.284513+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:12.308213+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.353679+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.375635+00:00", "trade", 14.855, 248.0]
["2026-09-28T14:42:12.375701+00:00", "trade", 14.855, 248.0]
["2026-09-28T14:42:12.375752+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:12.868731+00:00", "trade", 14.8595, 118.0]
["2026-09-28T14:42:13.185523+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:13.187455+00:00", "trade", 14.855, 3.0]
["2026-09-28T14:42:13.351317+00:00", "trade", 14.855, 1.0]
["2026-09-28T14:42:13.353449+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:13.354467+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:13.356093+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:13.357306+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:13.357756+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:13.361342+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:13.361932+00:00", "trade", 14.855, 248.0]
["2026-09-28T14:42:13.362321+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:13.362423+00:00", "trade", 14.855, 48.0]
["2026-09-28T14:42:13.362771+00:00", "trade", 14.855, 48.0]
["2026-09-28T14:42:13.363387+00:00", "trade", 14.8551, 50.0]
["2026-09-28T14:42:13.370845+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:13.370914+00:00", "trade", 14.855, 48.0]
["2026-09-28T14:42:13.370945+00:00", "trade", 14.855, 48.0]
["2026-09-28T14:42:13.371548+00:00", "trade", 14.855, 152.0]
["2026-09-28T14:42:13.392582+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:13.403479+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:13.403870+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:13.446388+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:13.534655+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:13.534658+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:13.566532+00:00", "trade", 14.9023, 1.0]
["2026-09-28T14:42:14.131726+00:00", "trade", 14.855, 291.0]
["2026-09-28T14:42:14.131736+00:00", "trade", 14.85, 291.0]
["2026-09-28T14:42:14.131758+00:00", "trade", 14.855, 800.0]
["2026-09-28T14:42:14.131778+00:00", "trade", 14.85, 800.0]
["2026-09-28T14:42:14.131787+00:00", "trade", 14.855, 850.0]
["2026-09-28T14:42:14.131797+00:00", "trade", 14.85, 850.0]
["2026-09-28T14:42:14.131821+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:42:14.131830+00:00", "trade", 14.855, 50.0]
["2026-09-28T14:42:14.131862+00:00", "trade", 14.855, 9.0]
["2026-09-28T14:42:14.131872+00:00", "trade", 14.85, 9.0]
["2026-09-28T14:42:14.132119+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.132394+00:00", "trade", 14.8531, 57.0]
["2026-09-28T14:42:14.312162+00:00", "trade", 14.855, 500.0]
["2026-09-28T14:42:14.312164+00:00", "trade", 14.85, 8.0]
["2026-09-28T14:42:14.312165+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312166+00:00", "trade", 14.85, 10.0]
["2026-09-28T14:42:14.312172+00:00", "trade", 14.85, 350.0]
["2026-09-28T14:42:14.312172+00:00", "trade", 14.85, 5.0]
["2026-09-28T14:42:14.312172+00:00", "trade", 14.85, 1.0]
["2026-09-28T14:42:14.312174+00:00", "trade", 14.85, 500.0]
["2026-09-28T14:42:14.312186+00:00", "trade", 14.85, 40.0]
["2026-09-28T14:42:14.312215+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312216+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312218+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312219+00:00", "trade", 14.85, 41.0]
["2026-09-28T14:42:14.312223+00:00", "trade", 14.85, 159.0]
["2026-09-28T14:42:14.312239+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.312305+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312312+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312318+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312332+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312338+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312420+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312455+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.312457+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.312506+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312510+00:00", "trade", 14.85, 384.0]
["2026-09-28T14:42:14.312511+00:00", "trade", 14.85, 16.0]
["2026-09-28T14:42:14.312513+00:00", "trade", 14.85, 84.0]
["2026-09-28T14:42:14.312515+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312517+00:00", "trade", 14.85, 16.0]
["2026-09-28T14:42:14.312531+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.312545+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:14.312551+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.312562+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:14.312566+00:00", "trade", 14.85, 150.0]
["2026-09-28T14:42:14.312569+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312577+00:00", "trade", 14.85, 5000.0]
["2026-09-28T14:42:14.312578+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312588+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312591+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.312595+00:00", "trade", 14.855, 140.0]
["2026-09-28T14:42:14.312596+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312599+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312603+00:00", "trade", 14.85, 1.0]
["2026-09-28T14:42:14.312604+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.312608+00:00", "trade", 14.855, 20.0]
["2026-09-28T14:42:14.312608+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:14.312608+00:00", "trade", 14.85, 17.0]
["2026-09-28T14:42:14.312611+00:00", "trade", 14.855, 300.0]
["2026-09-28T14:42:14.312630+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.312640+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312716+00:00", "trade", 14.855, 60.0]
["2026-09-28T14:42:14.312722+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.312731+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312738+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312752+00:00", "trade", 14.855, 25.0]
["2026-09-28T14:42:14.312752+00:00", "trade", 14.855, 249.0]
["2026-09-28T14:42:14.312753+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312773+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:14.312778+00:00", "trade", 14.855, 25.0]
["2026-09-28T14:42:14.312778+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:14.312778+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312781+00:00", "trade", 14.855, 500.0]
["2026-09-28T14:42:14.312782+00:00", "trade", 14.855, 150.0]
["2026-09-28T14:42:14.312783+00:00", "trade", 14.855, 248.0]
["2026-09-28T14:42:14.312784+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312784+00:00", "trade", 14.85, 46.0]
["2026-09-28T14:42:14.312788+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312790+00:00", "trade", 14.85, 5.0]
["2026-09-28T14:42:14.312792+00:00", "trade", 14.85, 11.0]
["2026-09-28T14:42:14.312792+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:42:14.312792+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:14.312794+00:00", "trade", 14.85, 1.0]
["2026-09-28T14:42:14.312796+00:00", "trade", 14.85, 18.0]
["2026-09-28T14:42:14.312802+00:00", "trade", 14.85, 1.0]
["2026-09-28T14:42:14.312802+00:00", "trade", 14.85, 1.0]
["2026-09-28T14:42:14.312802+00:00", "trade", 14.85, 80.0]
["2026-09-28T14:42:14.312803+00:00", "trade", 14.85, 4.0]
["2026-09-28T14:42:14.312806+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.312808+00:00", "trade", 14.85, 8.0]
["2026-09-28T14:42:14.312815+00:00", "trade", 14.8525, 56.0]
["2026-09-28T14:42:14.312848+00:00", "trade", 14.85, 3.0]
["2026-09-28T14:42:14.312848+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312853+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312860+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312863+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312867+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312867+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312874+00:00", "trade", 14.85, 25.0]
["2026-09-28T14:42:14.312877+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312893+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.312902+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:14.312904+00:00", "trade", 14.855, 400.0]
["2026-09-28T14:42:14.312907+00:00", "trade", 14.855, 148.0]
["2026-09-28T14:42:14.312911+00:00", "trade", 14.85, 25.0]
["2026-09-28T14:42:14.312911+00:00", "trade", 14.85, 49.0]
["2026-09-28T14:42:14.312912+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312919+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312924+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.312931+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.312936+00:00", "trade", 14.85, 92.0]
["2026-09-28T14:42:14.312937+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.312938+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.312951+00:00", "trade", 14.85, 25.0]
["2026-09-28T14:42:14.312962+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.312977+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.312989+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:14.312991+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313003+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313009+00:00", "trade", 14.85, 150.0]
["2026-09-28T14:42:14.313009+00:00", "trade", 14.85, 10.0]
["2026-09-28T14:42:14.313010+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313015+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:14.313017+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313027+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313033+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313045+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313050+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313051+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.313061+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313069+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.313084+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:14.313127+00:00", "trade", 14.855, 500.0]
["2026-09-28T14:42:14.313158+00:00", "trade", 14.85, 154.0]
["2026-09-28T14:42:14.313176+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.313183+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.313187+00:00", "trade", 14.8515, 53.0]
["2026-09-28T14:42:14.313237+00:00", "trade", 14.85, 103.0]
["2026-09-28T14:42:14.313290+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313305+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313434+00:00", "trade", 14.8534, 59.0]
["2026-09-28T14:42:14.313481+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313543+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313553+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313563+00:00", "trade", 14.855, 52.0]
["2026-09-28T14:42:14.313573+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313576+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.313594+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313599+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313619+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313647+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313671+00:00", "trade", 14.8526, 51.0]
["2026-09-28T14:42:14.313677+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313708+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313718+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313731+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313760+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313787+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313790+00:00", "trade", 14.8528, 51.0]
["2026-09-28T14:42:14.313830+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313846+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313854+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313863+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313892+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313912+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313915+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313923+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313947+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313963+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.313972+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.314051+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.314086+00:00", "trade", 14.85, 1.0]
["2026-09-28T14:42:14.314327+00:00", "trade", 14.855, 221.0]
["2026-09-28T14:42:14.314399+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.314449+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.314498+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.314522+00:00", "trade", 14.85, 183.0]
["2026-09-28T14:42:14.314883+00:00", "trade", 14.85, 10.0]
["2026-09-28T14:42:14.314907+00:00", "trade", 14.85, 12.0]
["2026-09-28T14:42:14.314917+00:00", "trade", 14.85, 1.0]
["2026-09-28T14:42:14.314991+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.315092+00:00", "trade", 14.85, 4800.0]
["2026-09-28T14:42:14.315203+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.315203+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.315207+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.315207+00:00", "trade", 14.85, 300.0]
["2026-09-28T14:42:14.315207+00:00", "trade", 14.85, 16.0]
["2026-09-28T14:42:14.315210+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.315210+00:00", "quote", 14.85, 14.86]
["2026-09-28T14:42:14.315213+00:00", "trade", 14.85, 84.0]
["2026-09-28T14:42:14.315215+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.315216+00:00", "trade", 14.85, 300.0]
["2026-09-28T14:42:14.315217+00:00", "trade", 14.85, 256.0]
["2026-09-28T14:42:14.315264+00:00", "trade", 14.85, 144.0]
["2026-09-28T14:42:14.315267+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.315268+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.315283+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.315305+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315312+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315318+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315325+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315332+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315371+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315394+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315515+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315516+00:00", "trade", 14.85, 7.0]
["2026-09-28T14:42:14.315517+00:00", "trade", 14.85, 16.0]
["2026-09-28T14:42:14.315524+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315535+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315545+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315548+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.315554+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315555+00:00", "trade", 14.85, 49.0]
["2026-09-28T14:42:14.315556+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.315556+00:00", "trade", 14.85, 154.0]
["2026-09-28T14:42:14.315562+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.315564+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315568+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.315570+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.315572+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.315572+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315575+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.315578+00:00", "trade", 14.85, 1.0]
["2026-09-28T14:42:14.315580+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315581+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.315586+00:00", "trade", 14.85, 20.0]
["2026-09-28T14:42:14.315587+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:42:14.315597+00:00", "trade", 14.85, 21.0]
["2026-09-28T14:42:14.315605+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315610+00:00", "trade", 14.85, 55.0]
["2026-09-28T14:42:14.315613+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315621+00:00", "trade", 14.85, 145.0]
["2026-09-28T14:42:14.315626+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.315631+00:00", "trade", 14.85, 400.0]
["2026-09-28T14:42:14.315636+00:00", "trade", 14.85, 140.0]
["2026-09-28T14:42:14.315646+00:00", "trade", 14.85, 30.0]
["2026-09-28T14:42:14.315646+00:00", "trade", 14.85, 30.0]
["2026-09-28T14:42:14.315651+00:00", "trade", 14.85, 177.0]
["2026-09-28T14:42:14.315663+00:00", "trade", 14.85, 71.0]
["2026-09-28T14:42:14.315666+00:00", "trade", 14.85, 30.0]
["2026-09-28T14:42:14.315667+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315677+00:00", "trade", 14.85, 140.0]
["2026-09-28T14:42:14.315677+00:00", "trade", 14.85, 60.0]
["2026-09-28T14:42:14.315680+00:00", "trade", 14.85, 7.0]
["2026-09-28T14:42:14.315685+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315698+00:00", "trade", 14.8504, 118.0]
["2026-09-28T14:42:14.315704+00:00", "trade", 14.85, 140.0]
["2026-09-28T14:42:14.315732+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315744+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.315744+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315748+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.315750+00:00", "trade", 14.855, 500.0]
["2026-09-28T14:42:14.315750+00:00", "trade", 14.85, 150.0]
["2026-09-28T14:42:14.315750+00:00", "trade", 14.85, 300.0]
["2026-09-28T14:42:14.315750+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315769+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315774+00:00", "trade", 14.85, 21.0]
["2026-09-28T14:42:14.315780+00:00", "trade", 14.855, 100.0]
["2026-09-28T14:42:14.315804+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.315804+00:00", "quote", 14.85, 14.85]
["2026-09-28T14:42:14.315814+00:00", "trade", 14.855, 200.0]
["2026-09-28T14:42:14.315827+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.315827+00:00", "trade", 14.85, 300.0]
["2026-09-28T14:42:14.315829+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.315853+00:00", "trade", 14.85, 12.0]
["2026-09-28T14:42:14.315862+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.315866+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.315871+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.315890+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.315925+00:00", "trade", 14.85, 300.0]
["2026-09-28T14:42:14.315930+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.315937+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.315943+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.315992+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:42:14.315996+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316014+00:00", "trade", 14.845, 55.0]
["2026-09-28T14:42:14.316014+00:00", "trade", 14.845, 12.0]
["2026-09-28T14:42:14.316014+00:00", "trade", 14.845, 93.0]
["2026-09-28T14:42:14.316045+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316052+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316063+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316077+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316080+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:42:14.316095+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316101+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316120+00:00", "trade", 14.85, 200.0]
["2026-09-28T14:42:14.316137+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316148+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316169+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316186+00:00", "trade", 14.8502, 53.0]
["2026-09-28T14:42:14.316196+00:00", "trade", 14.85, 21.0]
["2026-09-28T14:42:14.316257+00:00", "trade", 14.85, 179.0]
["2026-09-28T14:42:14.316373+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:42:14.316376+00:00", "trade", 14.845, 160.0]
["2026-09-28T14:42:14.316432+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316433+00:00", "trade", 14.85, 50.0]
["2026-09-28T14:42:14.316447+00:00", "trade", 14.85, 86.0]
["2026-09-28T14:42:14.316542+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316586+00:00", "trade", 14.852, 50.0]
["2026-09-28T14:42:14.316596+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316607+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316640+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316647+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316661+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316673+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.316708+00:00", "trade", 14.85, 51.0]
["2026-09-28T14:42:14.316715+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316722+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316765+00:00", "trade", 14.85, 72.0]
["2026-09-28T14:42:14.316800+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316824+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316841+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316877+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316887+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.316905+00:00", "trade", 14.85, 60.0]
["2026-09-28T14:42:14.316940+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316957+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.316958+00:00", "trade", 14.85, 188.0]
["2026-09-28T14:42:14.317017+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.317044+00:00", "trade", 14.85, 72.0]
["2026-09-28T14:42:14.317046+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.317089+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.317118+00:00", "trade", 14.85, 52.0]
["2026-09-28T14:42:14.317119+00:00", "trade", 14.85, 23.0]
["2026-09-28T14:42:14.317119+00:00", "trade", 14.85, 28.0]
["2026-09-28T14:42:14.317133+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.317237+00:00", "trade", 14.85, 5.0]
["2026-09-28T14:42:14.317320+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.317350+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.317363+00:00", "trade", 14.85, 70.0]
["2026-09-28T14:42:14.317383+00:00", "trade", 14.85, 395.0]
["2026-09-28T14:42:14.317400+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.317407+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:14.317534+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.317544+00:00", "trade", 14.85, 5.0]
["2026-09-28T14:42:14.317556+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.317734+00:00", "trade", 14.8488, 50.0]
["2026-09-28T14:42:14.317989+00:00", "trade", 14.85, 60.0]
["2026-09-28T14:42:14.318906+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.319449+00:00", "trade", 14.855, 900.0]
["2026-09-28T14:42:14.319485+00:00", "trade", 14.85, 800.0]
["2026-09-28T14:42:14.319720+00:00", "trade", 14.855, 279.0]
["2026-09-28T14:42:14.320332+00:00", "trade", 14.8522, 53.0]
["2026-09-28T14:42:14.321170+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.323120+00:00", "trade", 14.85, 1.0]
["2026-09-28T14:42:14.325294+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.325772+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.334782+00:00", "trade", 14.85, 1.0]
["2026-09-28T14:42:14.346356+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.354347+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.397483+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.401654+00:00", "trade", 14.845, 4.0]
["2026-09-28T14:42:14.429942+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.437444+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:14.680874+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:15.072353+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:15.072477+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:15.073136+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:15.082407+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:42:15.093166+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:15.095879+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:15.160241+00:00", "trade", 14.8467, 1.0]
["2026-09-28T14:42:15.254074+00:00", "trade", 14.8657, 2.0]
["2026-09-28T14:42:15.454736+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:15.464627+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:15.464817+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:15.770977+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:15.770993+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:16.015418+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:16.015435+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:16.164183+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:16.352771+00:00", "trade", 14.845, 5.0]
["2026-09-28T14:42:16.357889+00:00", "trade", 14.845, 1.0]
["2026-09-28T14:42:16.953652+00:00", "trade", 14.8484, 100.0]
["2026-09-28T14:42:17.122882+00:00", "trade", 14.845, 1.0]
["2026-09-28T14:42:17.123239+00:00", "trade", 14.845, 1.0]
["2026-09-28T14:42:17.632525+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:17.662126+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:18.016675+00:00", "trade", 14.845, 1.0]
["2026-09-28T14:42:18.057419+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:42:18.084418+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:18.724171+00:00", "trade", 14.8585, 12.0]
["2026-09-28T14:42:18.726602+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:18.821364+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:18.823947+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:18.933060+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:19.610583+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:19.630129+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:19.630192+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:42:19.630945+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:19.644338+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:19.881455+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:20.142450+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:20.147421+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:20.252878+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:42:20.483201+00:00", "trade", 14.8484, 1.0]
["2026-09-28T14:42:20.665740+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:20.924907+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:21.315871+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:21.315900+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:21.697554+00:00", "trade", 14.895, 503.0]
["2026-09-28T14:42:21.713513+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:22.663076+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:23.333486+00:00", "trade", 14.895, 1.0]
["2026-09-28T14:42:23.523516+00:00", "trade", 14.845, 20.0]
["2026-09-28T14:42:23.946111+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:24.320934+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:24.437501+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:24.634298+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:24.634605+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:24.634977+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:24.635092+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:24.635560+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:24.641754+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:42:24.642975+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:24.645821+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:42:24.753683+00:00", "trade", 14.8949, 10.0]
["2026-09-28T14:42:25.009507+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:25.013178+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:25.161663+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:26.329486+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:26.330659+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:42:26.678569+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:26.698814+00:00", "trade", 14.8581, 2.0]
["2026-09-28T14:42:26.781743+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:26.782453+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:26.782782+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:26.822429+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:42:26.955062+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:27.166981+00:00", "trade", 14.845, 400.0]
["2026-09-28T14:42:27.169360+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:27.330900+00:00", "trade", 14.845, 200.0]
["2026-09-28T14:42:27.942850+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:28.039848+00:00", "trade", 14.8971, 14.0]
["2026-09-28T14:42:28.084130+00:00", "trade", 14.8964, 1.0]
["2026-09-28T14:42:28.375210+00:00", "trade", 14.845, 1.0]
["2026-09-28T14:42:28.981768+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:29.119873+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:29.203486+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:29.203543+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:29.747155+00:00", "trade", 14.845, 2000.0]
["2026-09-28T14:42:29.931467+00:00", "trade", 14.845, 1000.0]
["2026-09-28T14:42:29.934755+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:30.024973+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:30.025016+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:30.147726+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:30.147734+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:30.887210+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:30.887227+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.497572+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.497645+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.498040+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.498062+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.498096+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.499988+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.536270+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.687280+00:00", "trade", 14.85, 820.0]
["2026-09-28T14:42:31.687874+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.687995+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.829989+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.860720+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.861095+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.861361+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.861612+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.862879+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.864742+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.877689+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:31.974621+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:32.138104+00:00", "trade", 14.8919, 12.0]
["2026-09-28T14:42:32.201247+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:32.606267+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:32.834263+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:33.103095+00:00", "trade", 14.8838, 1.0]
["2026-09-28T14:42:33.186373+00:00", "trade", 14.845, 17.0]
["2026-09-28T14:42:33.192082+00:00", "trade", 14.845, 5.0]
["2026-09-28T14:42:33.196425+00:00", "trade", 14.845, 18.0]
["2026-09-28T14:42:33.428826+00:00", "trade", 14.845, 800.0]
["2026-09-28T14:42:33.429194+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:33.534077+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:33.536437+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:33.626655+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:33.666692+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:34.024463+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:34.024524+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:34.238805+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:34.238856+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:34.238864+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:34.770320+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:34.770366+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:34.770426+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.439493+00:00", "trade", 14.845, 262.0]
["2026-09-28T14:42:35.439523+00:00", "trade", 14.845, 89.0]
["2026-09-28T14:42:35.440233+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.480415+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.480514+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.480888+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.495859+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.573970+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.659585+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.668298+00:00", "trade", 14.85, 100.0]
["2026-09-28T14:42:35.668320+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.668866+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.668880+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.669046+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.669217+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.669295+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.700643+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.710102+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.710111+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.713477+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:35.750241+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:36.034924+00:00", "trade", 14.8477, 16.0]
["2026-09-28T14:42:36.253247+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:36.253967+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:36.282111+00:00", "trade", 14.845, 10.0]
["2026-09-28T14:42:36.470857+00:00", "trade", 14.8834, 15.0]
["2026-09-28T14:42:36.523390+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:36.670699+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:36.704850+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:36.727723+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:36.879842+00:00", "trade", 14.85, 4.0]
["2026-09-28T14:42:37.952659+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:37.967685+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:42:38.117632+00:00", "trade", 14.845, 2.0]
["2026-09-28T14:42:38.463457+00:00", "trade", 14.8832, 1.0]
["2026-09-28T14:42:38.747289+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:42:38.750632+00:00", "trade", 14.84, 300.0]
["2026-09-28T14:42:39.657638+00:00", "trade", 14.84, 60.0]
["2026-09-28T14:42:39.979949+00:00", "trade", 14.8831, 13.0]
["2026-09-28T14:42:40.158427+00:00", "trade", 14.845, 5000.0]
["2026-09-28T14:42:40.911720+00:00", "trade", 14.845, 1.0]
["2026-09-28T14:42:40.919547+00:00", "trade", 14.845, 3.0]
["2026-09-28T14:42:41.147973+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:41.148074+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:42:41.690389+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.235005+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.240631+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.242733+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.243174+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.254367+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.254818+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.277931+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.277948+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.401945+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.402793+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.504015+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.504452+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.526618+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.537257+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.563035+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.563471+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.563551+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.563702+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.563716+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.627423+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.628098+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.628659+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.629142+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.655491+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:42.730519+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.125239+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.232727+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.232735+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.233166+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.277906+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.278279+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.302820+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.302836+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.302839+00:00", "trade", 14.84, 10.0]
["2026-09-28T14:42:43.302844+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.302851+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.303140+00:00", "trade", 14.84, 90.0]
["2026-09-28T14:42:43.303216+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.303272+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.303361+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.303398+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.303596+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.303780+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.304375+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.305595+00:00", "trade", 14.84, 15.0]
["2026-09-28T14:42:43.305597+00:00", "trade", 14.84, 2.0]
["2026-09-28T14:42:43.305597+00:00", "trade", 14.84, 94.0]
["2026-09-28T14:42:43.305597+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.305648+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.305663+00:00", "trade", 14.845, 118.0]
["2026-09-28T14:42:43.305664+00:00", "trade", 14.84, 82.0]
["2026-09-28T14:42:43.305711+00:00", "trade", 14.84, 6.0]
["2026-09-28T14:42:43.305711+00:00", "trade", 14.84, 298.0]
["2026-09-28T14:42:43.305711+00:00", "trade", 14.84, 18.0]
["2026-09-28T14:42:43.305711+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.305712+00:00", "trade", 14.84, 1.0]
["2026-09-28T14:42:43.305714+00:00", "trade", 14.84, 140.0]
["2026-09-28T14:42:43.305717+00:00", "trade", 14.84, 177.0]
["2026-09-28T14:42:43.305719+00:00", "trade", 14.84, 123.0]
["2026-09-28T14:42:43.305721+00:00", "trade", 14.84, 249.0]
["2026-09-28T14:42:43.305729+00:00", "trade", 14.84, 391.0]
["2026-09-28T14:42:43.305729+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.305800+00:00", "trade", 14.84, 200.0]
["2026-09-28T14:42:43.305801+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.305983+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.306139+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.306174+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.306211+00:00", "trade", 14.84, 65.0]
["2026-09-28T14:42:43.306230+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.306256+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.306275+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.306282+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.306288+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.306294+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.306301+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.306303+00:00", "trade", 14.84, 2.0]
["2026-09-28T14:42:43.306303+00:00", "trade", 14.84, 7.0]
["2026-09-28T14:42:43.306307+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.306310+00:00", "trade", 14.84, 1.0]
["2026-09-28T14:42:43.306311+00:00", "trade", 14.84, 1.0]
["2026-09-28T14:42:43.306319+00:00", "trade", 14.84, 5.0]
["2026-09-28T14:42:43.306326+00:00", "trade", 14.84, 350.0]
["2026-09-28T14:42:43.306371+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:42:43.306398+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:42:43.306406+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:42:43.306413+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:42:43.306420+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:42:43.306427+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:42:43.306433+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:42:43.306439+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:42:43.306454+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:42:43.306460+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:42:43.306480+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:42:43.306494+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:42:43.306500+00:00", "trade", 14.84, 1311.0]
["2026-09-28T14:42:43.306501+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.306508+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.306646+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.306657+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.306918+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.307005+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.307019+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.307066+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.307084+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.307301+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.308425+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.308953+00:00", "trade", 14.84, 1.0]
["2026-09-28T14:42:43.309353+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.310535+00:00", "trade", 14.84, 14.0]
["2026-09-28T14:42:43.337694+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.338162+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.359408+00:00", "trade", 14.84, 1.0]
["2026-09-28T14:42:43.395659+00:00", "trade", 14.8806, 12.0]
["2026-09-28T14:42:43.431956+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.692279+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.692503+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.741518+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.760418+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.761555+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:43.869875+00:00", "trade", 14.8806, 1.0]
["2026-09-28T14:42:44.152261+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:44.163494+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:44.323410+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:44.323907+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:44.456468+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:42:44.459407+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:42:44.519904+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:42:46.155596+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:46.155668+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:46.573660+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:46.574150+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:46.985599+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:46.985620+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:46.985789+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.032536+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.086314+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.100593+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.430172+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.430339+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.430751+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.436557+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.451937+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.495047+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:42:47.520352+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.520359+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.520725+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:42:47.520756+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.520794+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.520801+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.520818+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.520825+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.520831+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.520843+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.520845+00:00", "trade", 14.83, 10.0]
["2026-09-28T14:42:47.520849+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.520856+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.520863+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.521026+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:42:47.521085+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.521154+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.521161+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.521182+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.521187+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.521199+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.521210+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.521299+00:00", "trade", 14.83, 10.0]
["2026-09-28T14:42:47.521300+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.521360+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:47.521375+00:00", "trade", 14.825, 4.0]
["2026-09-28T14:42:47.521540+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.521600+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.521613+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.521626+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.521650+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.521667+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.521680+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.521846+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.522002+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.522048+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.522087+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.522098+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.522174+00:00", "trade", 14.83, 4.0]
["2026-09-28T14:42:47.522177+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.522499+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.522513+00:00", "trade", 14.83, 5.0]
["2026-09-28T14:42:47.522537+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.522564+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.522575+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.522779+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.522978+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.523503+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.525305+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.527543+00:00", "trade", 14.835, 278.0]
["2026-09-28T14:42:47.531518+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:47.531962+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:48.165351+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:48.165828+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:48.232600+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:48.235986+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:48.266342+00:00", "trade", 14.8805, 16.0]
["2026-09-28T14:42:48.811207+00:00", "trade", 14.84, 200.0]
["2026-09-28T14:42:49.091367+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:49.278975+00:00", "trade", 14.8804, 1.0]
["2026-09-28T14:42:49.374140+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:49.374987+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:49.375441+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:49.437283+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:49.622717+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:49.624341+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:49.624406+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:49.624749+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:49.628899+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:42:49.629662+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:49.629697+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:49.909195+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:49.910102+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:50.162251+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:50.164313+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:42:50.426139+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:50.528166+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:50.587712+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:50.667037+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:50.841901+00:00", "trade", 14.89, 22.0]
["2026-09-28T14:42:51.031891+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:51.031954+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:51.032051+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:51.068918+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:51.315693+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:51.316105+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:51.337787+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:51.786310+00:00", "trade", 14.88, 12.0]
["2026-09-28T14:42:52.413068+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:52.415067+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:52.584668+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:52.584676+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:52.915810+00:00", "trade", 14.8799, 1.0]
["2026-09-28T14:42:53.603549+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:53.604287+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:53.604306+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:53.607457+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:53.610521+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:53.610963+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:53.785473+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:53.786977+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:53.787159+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:53.787849+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:53.788292+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:54.631043+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:54.631122+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:54.633931+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:54.634369+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:54.822625+00:00", "trade", 14.8796, 11.0]
["2026-09-28T14:42:55.001902+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:55.003414+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:55.003424+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:55.003504+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:55.003528+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:42:55.003578+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:42:55.003585+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:42:55.003890+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.004009+00:00", "trade", 14.83, 4.0]
["2026-09-28T14:42:55.004049+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.004056+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.004064+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.004074+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.004121+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.004591+00:00", "trade", 14.825, 49.0]
["2026-09-28T14:42:55.005513+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.007163+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.009045+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.009552+00:00", "trade", 14.83, 33.0]
["2026-09-28T14:42:55.014682+00:00", "trade", 14.83, 10.0]
["2026-09-28T14:42:55.014705+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.014733+00:00", "trade", 14.83, 7.0]
["2026-09-28T14:42:55.014766+00:00", "trade", 14.83, 3.0]
["2026-09-28T14:42:55.015424+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.038617+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.057681+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:42:55.062567+00:00", "trade", 14.825, 134.0]
["2026-09-28T14:42:55.071538+00:00", "trade", 14.825, 129.0]
["2026-09-28T14:42:55.082927+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.083384+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.100594+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.166800+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.180774+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.181702+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.233085+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.305199+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:55.585601+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:42:56.352632+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:42:56.760142+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:57.338307+00:00", "trade", 14.825, 25.0]
["2026-09-28T14:42:58.019981+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:58.021306+00:00", "trade", 14.83, 12.0]
["2026-09-28T14:42:58.039156+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:42:58.187092+00:00", "trade", 14.8795, 11.0]
["2026-09-28T14:42:58.227552+00:00", "trade", 14.8795, 25.0]
["2026-09-28T14:42:58.237442+00:00", "trade", 14.8795, 9.0]
["2026-09-28T14:42:58.280730+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:58.386231+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:42:58.771362+00:00", "trade", 14.8575, 16.0]
["2026-09-28T14:42:58.989808+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:42:58.991234+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:58.991301+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:58.991342+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.118204+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:42:59.437588+00:00", "trade", 14.83, 67.0]
["2026-09-28T14:42:59.438750+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:42:59.663953+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.663962+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.663970+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664000+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664044+00:00", "trade", 14.83, 10.0]
["2026-09-28T14:42:59.664044+00:00", "trade", 14.83, 10.0]
["2026-09-28T14:42:59.664119+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664137+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664150+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664180+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664194+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664201+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664218+00:00", "trade", 14.83, 300.0]
["2026-09-28T14:42:59.664219+00:00", "trade", 14.83, 24.0]
["2026-09-28T14:42:59.664220+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664227+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664228+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664235+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664299+00:00", "trade", 14.83, 76.0]
["2026-09-28T14:42:59.664299+00:00", "trade", 14.83, 317.0]
["2026-09-28T14:42:59.664301+00:00", "trade", 14.83, 200.0]
["2026-09-28T14:42:59.664301+00:00", "trade", 14.83, 2.0]
["2026-09-28T14:42:59.664306+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664307+00:00", "trade", 14.83, 80.0]
["2026-09-28T14:42:59.664363+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664384+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664416+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664419+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:42:59.664425+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664437+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:42:59.664437+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664449+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664450+00:00", "trade", 14.83, 160.0]
["2026-09-28T14:42:59.664456+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664462+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:42:59.664463+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664470+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664474+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:42:59.664477+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664503+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664554+00:00", "trade", 14.83, 129.0]
["2026-09-28T14:42:59.664592+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664713+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664720+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664746+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664753+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664821+00:00", "trade", 14.83, 71.0]
["2026-09-28T14:42:59.664922+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.664995+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665012+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:42:59.665012+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665058+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665062+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665073+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665108+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665118+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665149+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665151+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665173+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665177+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665183+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:42:59.665183+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665185+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665218+00:00", "trade", 14.83, 129.0]
["2026-09-28T14:42:59.665218+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665219+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665229+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665266+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665273+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665284+00:00", "trade", 14.83, 71.0]
["2026-09-28T14:42:59.665285+00:00", "trade", 14.83, 300.0]
["2026-09-28T14:42:59.665285+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665296+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665302+00:00", "trade", 14.83, 74.0]
["2026-09-28T14:42:59.665344+00:00", "trade", 14.83, 39.0]
["2026-09-28T14:42:59.665346+00:00", "trade", 14.83, 90.0]
["2026-09-28T14:42:59.665352+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665366+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665373+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665380+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665396+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665408+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665411+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665417+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665422+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665442+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665464+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665471+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665525+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665559+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665564+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665571+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665589+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665616+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665654+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665661+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665665+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665673+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665676+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665677+00:00", "trade", 14.83, 110.0]
["2026-09-28T14:42:59.665678+00:00", "trade", 14.83, 84.0]
["2026-09-28T14:42:59.665683+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:42:59.665696+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:42:59.665696+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:42:59.665704+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:42:59.665729+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:42:59.665734+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665736+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:42:59.665739+00:00", "trade", 14.83, 56.0]
["2026-09-28T14:42:59.665744+00:00", "quote", 14.82, 14.84]
["2026-09-28T14:42:59.665759+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.665766+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.665779+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.665780+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.665800+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.665820+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.665827+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.665834+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.665835+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:42:59.665837+00:00", "trade", 14.83, 80.0]
["2026-09-28T14:42:59.665842+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.665854+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.665861+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.665866+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:42:59.665874+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:42:59.665880+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:42:59.665888+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.665950+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.665974+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:42:59.666003+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666013+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666074+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666084+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666201+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666254+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666300+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666382+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666396+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666415+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666423+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666483+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666514+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666563+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.666674+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.668200+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.668343+00:00", "trade", 14.83, 12.0]
["2026-09-28T14:42:59.676574+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:42:59.676918+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.676985+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.676987+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.677096+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.685054+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:42:59.699457+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.699488+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.700052+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.700549+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.721355+00:00", "trade", 14.835, 5.0]
["2026-09-28T14:42:59.722719+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.855761+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.856228+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:42:59.879722+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:00.069898+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:00.704956+00:00", "trade", 14.84, 268.0]
["2026-09-28T14:43:00.847548+00:00", "trade", 14.83, 10.0]
["2026-09-28T14:43:00.968438+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:00.968508+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:00.968970+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.035448+00:00", "trade", 14.875, 10.0]
["2026-09-28T14:43:01.136699+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.137211+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.137226+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.137354+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.240418+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.365229+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.366343+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.366345+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:43:01.366839+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.366862+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.366872+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.920997+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.921336+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:43:01.921392+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.921407+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.921415+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:01.921810+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:02.009299+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:02.062479+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:02.063259+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:02.540806+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:03.757269+00:00", "trade", 14.835, 200.0]
["2026-09-28T14:43:03.969033+00:00", "trade", 14.8736, 10.0]
["2026-09-28T14:43:04.536636+00:00", "trade", 14.8735, 1.0]
["2026-09-28T14:43:05.438078+00:00", "trade", 14.83, 14.0]
["2026-09-28T14:43:05.438167+00:00", "trade", 14.83, 15.0]
["2026-09-28T14:43:05.438188+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:05.438210+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:05.438254+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:05.438285+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:05.438295+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:05.438303+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:05.438319+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:05.438330+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:05.438344+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:05.438353+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:05.438361+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:05.438370+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:05.438378+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:05.438397+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:05.438402+00:00", "trade", 14.83, 209.0]
["2026-09-28T14:43:05.438402+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.438406+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.438413+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.438420+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.438445+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.438472+00:00", "trade", 14.83, 10.0]
["2026-09-28T14:43:05.438533+00:00", "trade", 14.83, 29.0]
["2026-09-28T14:43:05.438856+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.438971+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.439156+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.439252+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:43:05.439252+00:00", "trade", 14.83, 29.0]
["2026-09-28T14:43:05.439252+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.440070+00:00", "trade", 14.83, 71.0]
["2026-09-28T14:43:05.440071+00:00", "trade", 14.83, 32.0]
["2026-09-28T14:43:05.440121+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.440129+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.440155+00:00", "trade", 14.83, 39.0]
["2026-09-28T14:43:05.440159+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.440201+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.440244+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.440765+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.440797+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.440809+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.440855+00:00", "trade", 14.83, 82.0]
["2026-09-28T14:43:05.440855+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.441584+00:00", "trade", 14.83, 66.0]
["2026-09-28T14:43:05.441628+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.441637+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.441678+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.441711+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.442353+00:00", "trade", 14.83, 53.0]
["2026-09-28T14:43:05.443114+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.443130+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.443165+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.443196+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.443215+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:43:05.443562+00:00", "trade", 14.83, 42.0]
["2026-09-28T14:43:05.444215+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.444306+00:00", "trade", 14.83, 34.0]
["2026-09-28T14:43:05.444428+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.444538+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.444672+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.444891+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.444897+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.445155+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.445187+00:00", "trade", 14.83, 27.0]
["2026-09-28T14:43:05.445560+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.445749+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.446059+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.446098+00:00", "trade", 14.83, 21.0]
["2026-09-28T14:43:05.446117+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.446396+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.446716+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.446771+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.446973+00:00", "trade", 14.83, 17.0]
["2026-09-28T14:43:05.447989+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.448452+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.459902+00:00", "trade", 14.83, 14.0]
["2026-09-28T14:43:05.460300+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.461881+00:00", "trade", 14.83, 11.0]
["2026-09-28T14:43:05.462662+00:00", "trade", 14.83, 9.0]
["2026-09-28T14:43:05.464162+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.464198+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.464268+00:00", "trade", 14.83, 7.0]
["2026-09-28T14:43:05.468022+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.468052+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.468128+00:00", "trade", 14.83, 6.0]
["2026-09-28T14:43:05.468515+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.468521+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.468844+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.468883+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.468949+00:00", "trade", 14.83, 4.0]
["2026-09-28T14:43:05.469594+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.469626+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.469700+00:00", "trade", 14.83, 4.0]
["2026-09-28T14:43:05.472509+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.472942+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.473007+00:00", "trade", 14.83, 3.0]
["2026-09-28T14:43:05.473481+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.473705+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.473780+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.473810+00:00", "trade", 14.83, 2.0]
["2026-09-28T14:43:05.474291+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.474343+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.475559+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.479902+00:00", "trade", 14.83, 2.0]
["2026-09-28T14:43:05.480285+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.480683+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.480716+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.480790+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:43:05.483105+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.489486+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.489514+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.489520+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:43:05.489900+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.490240+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:43:05.490279+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.490289+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.490301+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.490311+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.491011+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:43:05.507689+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.507771+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.507777+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:43:05.508092+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508167+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508241+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508252+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508313+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508323+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508327+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508356+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508366+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508387+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508421+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508458+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508468+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508724+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508809+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508857+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508891+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508952+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.508961+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.510059+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.511133+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.526339+00:00", "trade", 14.825, 41.0]
["2026-09-28T14:43:05.565279+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.637446+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.647890+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.668300+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.678020+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.723478+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.723490+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.723570+00:00", "trade", 14.83, 82.0]
["2026-09-28T14:43:05.723572+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:43:05.723572+00:00", "trade", 14.83, 18.0]
["2026-09-28T14:43:05.723612+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.723641+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.724012+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.724048+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.733486+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.786005+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.863714+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.864108+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.892144+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:05.892399+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:06.031403+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:06.031788+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:06.140772+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:06.405770+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:06.405840+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:06.405852+00:00", "trade", 14.83, 82.0]
["2026-09-28T14:43:06.405853+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:06.405936+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:06.406197+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:06.406438+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:07.359545+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:07.463355+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:07.467035+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:08.095601+00:00", "trade", 14.8729, 16.0]
["2026-09-28T14:43:08.152021+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:08.152100+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:08.152151+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:08.152246+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:08.152337+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:08.883860+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:09.041486+00:00", "trade", 14.825, 7.0]
["2026-09-28T14:43:09.109689+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:09.111279+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:09.520550+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:09.619331+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:43:09.624966+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:43:10.780250+00:00", "trade", 14.8728, 1.0]
["2026-09-28T14:43:11.146618+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:11.146623+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:11.598955+00:00", "trade", 14.8728, 11.0]
["2026-09-28T14:43:11.833172+00:00", "trade", 14.83, 1.0]
["2026-09-28T14:43:11.982156+00:00", "trade", 14.83, 37.0]
["2026-09-28T14:43:12.012318+00:00", "trade", 14.825, 6.0]
["2026-09-28T14:43:12.332228+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:12.332563+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:12.332640+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:12.342840+00:00", "trade", 14.8284, 100.0]
["2026-09-28T14:43:12.344517+00:00", "trade", 14.83, 15.0]
["2026-09-28T14:43:12.588478+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:12.589242+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:12.747122+00:00", "trade", 14.8297, 10.0]
["2026-09-28T14:43:13.230756+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:13.231235+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:13.260416+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:13.318459+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:13.367036+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.144392+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.144663+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.144672+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.144704+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.163864+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:43:14.163867+00:00", "trade", 14.83, 400.0]
["2026-09-28T14:43:14.163868+00:00", "trade", 14.83, 400.0]
["2026-09-28T14:43:14.163870+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:43:14.163889+00:00", "trade", 14.83, 72.0]
["2026-09-28T14:43:14.163892+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.163898+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.163903+00:00", "trade", 14.83, 28.0]
["2026-09-28T14:43:14.163904+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.163911+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.163918+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.163930+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:43:14.163932+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.163937+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:43:14.163939+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:43:14.163941+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.163944+00:00", "trade", 14.83, 50.0]
["2026-09-28T14:43:14.163949+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.163956+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.163962+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.163976+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:14.163983+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.163991+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.163997+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164001+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:43:14.164004+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164011+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164018+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164024+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164031+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164038+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164044+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164066+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164072+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164189+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164265+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164272+00:00", "trade", 14.83, 97.0]
["2026-09-28T14:43:14.164274+00:00", "trade", 14.83, 918.0]
["2026-09-28T14:43:14.164274+00:00", "trade", 14.83, 300.0]
["2026-09-28T14:43:14.164275+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164284+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:43:14.164295+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:43:14.164362+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164398+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:14.164400+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.164480+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.164518+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.164549+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.164613+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.164688+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.164963+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.165019+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.165030+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.165093+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.165111+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.165139+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.165153+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.166066+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.166588+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.167124+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.168903+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.175204+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.205201+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.205224+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.263910+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.283549+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.634568+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.635050+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.777537+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.825502+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.845304+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:14.994569+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:15.069914+00:00", "trade", 14.8721, 12.0]
["2026-09-28T14:43:15.172229+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:15.172690+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:15.174127+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:15.175234+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:15.175747+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:15.178221+00:00", "trade", 14.835, 4.0]
["2026-09-28T14:43:15.179227+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:15.179239+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:15.179254+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:15.192423+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:15.359159+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:15.359992+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:15.676583+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:15.694913+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:16.091237+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:16.092308+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:16.148336+00:00", "trade", 14.8721, 1.0]
["2026-09-28T14:43:16.232033+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:16.233652+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:16.260719+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:16.547450+00:00", "trade", 14.83, 8.0]
["2026-09-28T14:43:16.551945+00:00", "trade", 14.8399, 1.0]
["2026-09-28T14:43:16.652651+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:16.652678+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:17.023512+00:00", "trade", 14.835, 45.0]
["2026-09-28T14:43:17.157344+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:17.157380+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:17.580455+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:17.827580+00:00", "trade", 14.8698, 10.0]
["2026-09-28T14:43:17.965620+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:17.965704+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.035746+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.035754+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.035874+00:00", "trade", 14.835, 100.0]
["2026-09-28T14:43:18.037117+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.037164+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.037194+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.037596+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.037761+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.044254+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.045747+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.046252+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.166798+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.166990+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.167287+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:18.458211+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.221669+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.234305+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.274271+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.274828+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.275301+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.275322+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.275804+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.391179+00:00", "trade", 14.8399, 100.0]
["2026-09-28T14:43:19.488370+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.530981+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.531034+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.567035+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.622329+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:43:19.622347+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.622354+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.622360+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.622367+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.622373+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.622379+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.622400+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:19.622409+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:19.622416+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:19.622424+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:19.622430+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:19.622436+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:19.622443+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:19.622450+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:19.622457+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:19.622464+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:19.622477+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:19.622723+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:19.622922+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:43:19.622923+00:00", "trade", 14.84, 140.0]
["2026-09-28T14:43:19.622925+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:19.623035+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:43:19.623047+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623114+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623218+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623312+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623326+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623353+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623365+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623387+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623402+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623487+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623522+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623533+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623546+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623695+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623762+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623774+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623785+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623864+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623922+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.623958+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.625166+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.625561+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.627478+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.628634+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.655271+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:19.655296+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:20.147791+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:20.763848+00:00", "trade", 14.8692, 10.0]
["2026-09-28T14:43:21.218442+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:21.521765+00:00", "trade", 14.84, 5.0]
["2026-09-28T14:43:21.557507+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:21.686175+00:00", "trade", 14.845, 8.0]
["2026-09-28T14:43:21.940704+00:00", "trade", 14.845, 1.0]
["2026-09-28T14:43:22.363498+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:23.377934+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:23.486041+00:00", "trade", 14.845, 11.0]
["2026-09-28T14:43:23.579350+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:23.865857+00:00", "trade", 14.845, 6.0]
["2026-09-28T14:43:23.867759+00:00", "trade", 14.845, 1.0]
["2026-09-28T14:43:23.921926+00:00", "trade", 14.869, 1.0]
["2026-09-28T14:43:24.220723+00:00", "trade", 14.869, 12.0]
["2026-09-28T14:43:24.538528+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:25.018760+00:00", "trade", 14.8387, 61.0]
["2026-09-28T14:43:25.539332+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:25.629344+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:25.630029+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:25.673435+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:25.695374+00:00", "trade", 14.845, 5.0]
["2026-09-28T14:43:25.875546+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:27.284772+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:27.284825+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:27.519900+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:27.529353+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:27.530831+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:27.531066+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:27.683377+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:27.683833+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:27.999536+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:27.999548+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.026381+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.026417+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.026451+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.027554+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.032131+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.032138+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.035752+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.036850+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.037370+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.039200+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.137223+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.137708+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.140108+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.187238+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.221744+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.563750+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.563766+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.764792+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.958082+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:28.973944+00:00", "trade", 14.831, 9.0]
["2026-09-28T14:43:29.173512+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.173978+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.209355+00:00", "trade", 14.8689, 1.0]
["2026-09-28T14:43:29.274710+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.274777+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.275166+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.388473+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.676667+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.677666+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.678135+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.687670+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.697501+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.699241+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.776862+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.780984+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.817167+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:29.838723+00:00", "trade", 14.8689, 20.0]
["2026-09-28T14:43:30.010974+00:00", "trade", 14.84, 50.0]
["2026-09-28T14:43:30.030746+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:30.143961+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:30.144711+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:30.437440+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:30.629424+00:00", "trade", 14.845, 1.0]
["2026-09-28T14:43:30.629784+00:00", "trade", 14.845, 1.0]
["2026-09-28T14:43:30.880644+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:31.611991+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:31.612052+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:31.672248+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:31.701823+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:31.759144+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:32.040184+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:32.270388+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:32.270882+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:32.340686+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:32.349548+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:32.943959+00:00", "trade", 14.845, 8.0]
["2026-09-28T14:43:33.012562+00:00", "trade", 14.845, 71.0]
["2026-09-28T14:43:33.017988+00:00", "trade", 14.845, 22.0]
["2026-09-28T14:43:33.025715+00:00", "trade", 14.845, 75.0]
["2026-09-28T14:43:33.522665+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:33.649847+00:00", "trade", 14.8689, 12.0]
["2026-09-28T14:43:33.665300+00:00", "trade", 14.8863, 1.0]
["2026-09-28T14:43:34.489397+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:34.491543+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:34.495493+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:34.495500+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:35.337659+00:00", "trade", 14.8687, 1.0]
["2026-09-28T14:43:35.465977+00:00", "trade", 14.8368, 1.0]
["2026-09-28T14:43:36.735232+00:00", "trade", 14.8366, 1.0]
["2026-09-28T14:43:37.067656+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:37.181671+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:37.430060+00:00", "trade", 14.8684, 14.0]
["2026-09-28T14:43:38.239090+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:39.981896+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:40.499203+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:40.606530+00:00", "trade", 14.8684, 11.0]
["2026-09-28T14:43:40.608244+00:00", "trade", 14.845, 4.0]
["2026-09-28T14:43:40.608999+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:40.704721+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:40.704769+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:40.750112+00:00", "trade", 14.8682, 1.0]
["2026-09-28T14:43:40.981261+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:41.068153+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:41.185435+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:43:41.253028+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:41.253055+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:41.365586+00:00", "trade", 14.8603, 27.0]
["2026-09-28T14:43:41.693835+00:00", "trade", 14.845, 50.0]
["2026-09-28T14:43:42.023228+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:42.025848+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:42.045522+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:42.302914+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:42.380665+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:42.383437+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:43:42.417468+00:00", "trade", 14.845, 122.0]
["2026-09-28T14:43:43.082068+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:43.082089+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:43.126487+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:44.065388+00:00", "trade", 14.8401, 300.0]
["2026-09-28T14:43:44.065432+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:44.066158+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:44.066636+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:44.164795+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:44.231881+00:00", "trade", 14.845, 300.0]
["2026-09-28T14:43:44.470224+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:44.470955+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:44.571674+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:44.672499+00:00", "trade", 14.84, 1.0]
["2026-09-28T14:43:44.693231+00:00", "trade", 14.845, 31.0]
["2026-09-28T14:43:45.094418+00:00", "trade", 14.845, 25.0]
["2026-09-28T14:43:45.217243+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.355413+00:00", "trade", 14.845, 5.0]
["2026-09-28T14:43:45.373292+00:00", "trade", 14.845, 95.0]
["2026-09-28T14:43:45.392663+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.394896+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.427669+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428793+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428794+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:43:45.428795+00:00", "trade", 14.845, 10.0]
["2026-09-28T14:43:45.428797+00:00", "trade", 14.84, 400.0]
["2026-09-28T14:43:45.428798+00:00", "trade", 14.84, 66.0]
["2026-09-28T14:43:45.428801+00:00", "trade", 14.84, 2100.0]
["2026-09-28T14:43:45.428802+00:00", "trade", 14.84, 5.0]
["2026-09-28T14:43:45.428805+00:00", "trade", 14.84, 14.0]
["2026-09-28T14:43:45.428807+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428832+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428854+00:00", "trade", 14.84, 39.0]
["2026-09-28T14:43:45.428874+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428881+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428887+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428889+00:00", "trade", 14.84, 120.0]
["2026-09-28T14:43:45.428894+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428900+00:00", "trade", 14.84, 300.0]
["2026-09-28T14:43:45.428901+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428915+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428932+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428941+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428944+00:00", "trade", 14.84, 10.0]
["2026-09-28T14:43:45.428946+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428948+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428956+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428980+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.428988+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.428996+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429004+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429011+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429017+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429024+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429030+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:43:45.429030+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429037+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429045+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429061+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429067+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429074+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429080+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429086+00:00", "trade", 14.845, 100.0]
["2026-09-28T14:43:45.429088+00:00", "trade", 14.84, 300.0]
["2026-09-28T14:43:45.429088+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429089+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:43:45.429089+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429093+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429106+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429115+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429122+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429135+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429142+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429149+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429163+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429177+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429179+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429182+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429208+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429209+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429218+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429245+00:00", "quote", 14.84, 14.84]
["2026-09-28T14:43:45.429259+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429334+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429344+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429345+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429354+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429384+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429386+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429445+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429453+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429461+00:00", "trade", 14.84, 50.0]
["2026-09-28T14:43:45.429619+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.429655+00:00", "trade", 14.835, 7.0]
["2026-09-28T14:43:45.430158+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.430471+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.432864+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.446763+00:00", "trade", 14.835, 4.0]
["2026-09-28T14:43:45.449925+00:00", "trade", 14.835, 4.0]
["2026-09-28T14:43:45.481028+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.484047+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.484055+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.484075+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.484082+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:43:45.484099+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.484455+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.484492+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.484506+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.484519+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.484539+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.484653+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.485137+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.488343+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.488387+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.489519+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.489569+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.519040+00:00", "trade", 14.8672, 16.0]
["2026-09-28T14:43:45.529413+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.529440+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.529772+00:00", "quote", 14.83, 14.85]
["2026-09-28T14:43:45.529804+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.529840+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.530073+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.530155+00:00", "trade", 14.84, 200.0]
["2026-09-28T14:43:45.530163+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.530355+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.530952+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.531623+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.531664+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.532228+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.534064+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.543720+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.543728+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.543757+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:43:45.544167+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.544167+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.544185+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.544507+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.549945+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.549946+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:43:45.556125+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:43:45.561999+00:00", "trade", 14.84, 100.0]
["2026-09-28T14:43:45.567409+00:00", "trade", 14.84, 60.0]
["2026-09-28T14:43:45.567411+00:00", "trade", 14.84, 40.0]
["2026-09-28T14:43:45.567417+00:00", "quote", 14.84, 14.85]
["2026-09-28T14:43:45.567443+00:00", "quote", 14.83, 14.85]
["2026-09-28T14:43:45.567457+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.567463+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.567496+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.567745+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.567793+00:00", "trade", 14.84, 200.0]
["2026-09-28T14:43:45.567810+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.567892+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.568020+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.568027+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.568033+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.568065+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.568079+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.568189+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.568275+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.568353+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.569476+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.579723+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.579737+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.652428+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.739313+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.777038+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.777636+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:45.777712+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:46.135091+00:00", "trade", 14.867, 1.0]
["2026-09-28T14:43:46.241667+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:46.561206+00:00", "trade", 14.8365, 20.0]
["2026-09-28T14:43:46.741104+00:00", "trade", 14.835, 1.0]
["2026-09-28T14:43:46.878987+00:00", "trade", 14.835, 1000.0]
["2026-09-28T14:43:47.197572+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:47.700207+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:47.700240+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:47.700267+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:47.943623+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:47.946254+00:00", "trade", 14.835, 200.0]
["2026-09-28T14:43:47.946614+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:48.354325+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:48.354683+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:48.354728+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:48.646660+00:00", "trade", 14.8668, 12.0]
["2026-09-28T14:43:48.745683+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:48.745759+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:48.916377+00:00", "trade", 14.835, 10.0]
["2026-09-28T14:43:49.790976+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:49.791170+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:50.134974+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.435679+00:00", "trade", 14.835, 200.0]
["2026-09-28T14:43:51.732036+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.732786+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.735117+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.746467+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.869097+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.869684+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.869733+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.869949+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.980568+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.980595+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.985788+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.989789+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.989790+00:00", "trade", 14.83, 100.0]
["2026-09-28T14:43:51.989875+00:00", "trade", 14.83, 385.0]
["2026-09-28T14:43:51.989880+00:00", "quote", 14.83, 14.84]
["2026-09-28T14:43:51.989884+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:51.989891+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:51.989904+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:51.989912+00:00", "quote", 14.83, 14.83]
["2026-09-28T14:43:51.989916+00:00", "trade", 14.83, 306.0]
["2026-09-28T14:43:51.989918+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:51.989919+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:51.989925+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:51.989929+00:00", "trade", 14.83, 9.0]
["2026-09-28T14:43:51.989932+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:51.989939+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:51.989952+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:51.989959+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:51.989966+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:51.990495+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:51.990906+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:51.993778+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.005223+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.006881+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.046941+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.046957+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.058807+00:00", "trade", 14.8496, 9.0]
["2026-09-28T14:43:52.066332+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.110340+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.125923+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.127464+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.221701+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.225015+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.225016+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:43:52.225017+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:43:52.225018+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:43:52.225020+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:43:52.225022+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.225024+00:00", "trade", 14.82, 120.0]
["2026-09-28T14:43:52.225025+00:00", "trade", 14.82, 55.0]
["2026-09-28T14:43:52.225026+00:00", "trade", 14.82, 4174.0]
["2026-09-28T14:43:52.225027+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:43:52.225029+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.225035+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.225042+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.225050+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.225056+00:00", "trade", 14.82, 10.0]
["2026-09-28T14:43:52.225059+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.225063+00:00", "trade", 14.82, 1.0]
["2026-09-28T14:43:52.225063+00:00", "trade", 14.82, 5.0]
["2026-09-28T14:43:52.225064+00:00", "trade", 14.82, 9.0]
["2026-09-28T14:43:52.225065+00:00", "trade", 14.82, 20.0]
["2026-09-28T14:43:52.225066+00:00", "trade", 14.82, 30.0]
["2026-09-28T14:43:52.225066+00:00", "trade", 14.82, 240.0]
["2026-09-28T14:43:52.225070+00:00", "trade", 14.82, 200.0]
["2026-09-28T14:43:52.225070+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.225077+00:00", "trade", 14.82, 1000.0]
["2026-09-28T14:43:52.225079+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:52.225084+00:00", "trade", 14.82, 50.0]
["2026-09-28T14:43:52.225085+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:43:52.225085+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:52.225100+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:52.225107+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:52.225120+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:52.225135+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:52.225142+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:52.225149+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:52.225156+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:43:52.225156+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:52.225160+00:00", "trade", 14.82, 200.0]
["2026-09-28T14:43:52.225161+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.225163+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.225170+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.225176+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.225232+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.236796+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.242370+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.256046+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.256081+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.259758+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.259784+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.260086+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:43:52.260097+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:43:52.260187+00:00", "trade", 14.815, 248.0]
["2026-09-28T14:43:52.260188+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.260189+00:00", "trade", 14.815, 152.0]
["2026-09-28T14:43:52.260263+00:00", "trade", 14.815, 348.0]
["2026-09-28T14:43:52.260538+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.263900+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.266036+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.267899+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.268477+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.269362+00:00", "trade", 14.815, 88.0]
["2026-09-28T14:43:52.286301+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.288475+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.312106+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.313194+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.321321+00:00", "trade", 14.815, 200.0]
["2026-09-28T14:43:52.329818+00:00", "trade", 14.815, 200.0]
["2026-09-28T14:43:52.330913+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.336974+00:00", "trade", 14.82, 200.0]
["2026-09-28T14:43:52.346252+00:00", "trade", 14.815, 100.0]
["2026-09-28T14:43:52.355576+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.369798+00:00", "trade", 14.815, 200.0]
["2026-09-28T14:43:52.369799+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:43:52.369799+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.386315+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.386695+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.386702+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.507683+00:00", "trade", 14.8665, 11.0]
["2026-09-28T14:43:52.543821+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.551808+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.551948+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.561156+00:00", "trade", 14.82, 200.0]
["2026-09-28T14:43:52.564394+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.571333+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.571686+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.572739+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.598444+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.598814+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761095+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761103+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761113+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761131+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761133+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:43:52.761204+00:00", "trade", 14.82, 88.0]
["2026-09-28T14:43:52.761505+00:00", "trade", 14.82, 88.0]
["2026-09-28T14:43:52.761536+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761551+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761557+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761565+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761585+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761592+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761624+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761703+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:43:52.761737+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761760+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761767+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.761781+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.765548+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.769471+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.799613+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.876663+00:00", "trade", 14.82, 1.0]
["2026-09-28T14:43:52.877614+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.877660+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:52.896114+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:53.036971+00:00", "trade", 14.82, 400.0]
["2026-09-28T14:43:53.036972+00:00", "trade", 14.82, 50.0]
["2026-09-28T14:43:53.036985+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:53.036992+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:53.037003+00:00", "trade", 14.82, 329.0]
["2026-09-28T14:43:53.037006+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:53.037013+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:53.037019+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:53.037025+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:53.037032+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:53.037039+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:53.037046+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:53.037074+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:43:53.037278+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:53.037287+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:53.037293+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:53.037300+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:53.037307+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:53.037316+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:53.037322+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:53.037328+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:53.037349+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:53.037356+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:53.037362+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:53.037370+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:43:53.037375+00:00", "trade", 14.82, 300.0]
["2026-09-28T14:43:53.037486+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:43:53.037559+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.037703+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.041999+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.044864+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.047644+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.047662+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.058609+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.072249+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.072279+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.086642+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.137082+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.137665+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.137777+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.141889+00:00", "trade", 14.825, 200.0]
["2026-09-28T14:43:53.142355+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.154643+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.159417+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.219152+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.220782+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.220879+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.252781+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.254660+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.254684+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.255033+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.276233+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.276245+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.324757+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.349905+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.393245+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.393917+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.394339+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.394420+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.394769+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.406514+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.406545+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.418440+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.467331+00:00", "trade", 14.825, 98.0]
["2026-09-28T14:43:53.502166+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.502205+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.537909+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:43:53.538609+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.539091+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.539191+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.561015+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.601838+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.601895+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.612103+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.622171+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.627804+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.627938+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.628219+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.628374+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.628765+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.650315+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.753702+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.753731+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.762469+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.762719+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.764298+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.789870+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.884003+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.884068+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.884440+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.884450+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.884874+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.885259+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.885358+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.885528+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.885601+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.899289+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.913128+00:00", "trade", 14.825, 70.0]
["2026-09-28T14:43:53.918419+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.918533+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:53.918953+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:54.023156+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:54.028163+00:00", "trade", 14.8639, 1.0]
["2026-09-28T14:43:54.281319+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:54.412761+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:54.421300+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:54.442664+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:54.521591+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:54.699907+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:54.703667+00:00", "trade", 14.825, 100.0]
["2026-09-28T14:43:54.906541+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:54.906942+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:54.907088+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:54.932698+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.044315+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.089174+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.183409+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.266704+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.350326+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.350327+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.350898+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.353283+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.354037+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.383986+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.419911+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.484899+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.923913+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.923967+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.989322+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:55.989412+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:56.022884+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:56.235702+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:56.235993+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:56.236034+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:56.236208+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:56.236304+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:56.236420+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:56.272470+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:56.272920+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:56.273516+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:56.291650+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:56.292092+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:56.370425+00:00", "trade", 14.825, 16.0]
["2026-09-28T14:43:56.424932+00:00", "trade", 14.8625, 15.0]
["2026-09-28T14:43:56.980619+00:00", "trade", 14.8277, 65.0]
["2026-09-28T14:43:57.267035+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:57.749400+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:57.785035+00:00", "trade", 14.8284, 65.0]
["2026-09-28T14:43:57.788103+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:57.895201+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:57.896217+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:57.896791+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:58.006067+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:58.058914+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:58.249588+00:00", "trade", 14.8289, 14.0]
["2026-09-28T14:43:58.448870+00:00", "trade", 14.825, 5.0]
["2026-09-28T14:43:58.519670+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:58.519853+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:58.519931+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:58.519987+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:58.520319+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:58.520491+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:58.969381+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:59.045593+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:59.063446+00:00", "trade", 14.8624, 1.0]
["2026-09-28T14:43:59.120533+00:00", "trade", 14.8624, 10.0]
["2026-09-28T14:43:59.228781+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:59.453716+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:59.454216+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:59.527218+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:59.592327+00:00", "trade", 14.8289, 19.0]
["2026-09-28T14:43:59.635569+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:43:59.668436+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:00.905620+00:00", "trade", 14.825, 25.0]
["2026-09-28T14:44:01.008284+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.008364+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.008786+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.082312+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.084392+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.085141+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.085173+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.085857+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.086242+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.086278+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.086292+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.087684+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.091590+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.091627+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:01.091866+00:00", "trade", 14.82, 25.0]
["2026-09-28T14:44:01.091963+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092038+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092051+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092051+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092062+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092076+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092168+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:01.092189+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:01.092210+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:01.092233+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092247+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092249+00:00", "trade", 14.82, 25.0]
["2026-09-28T14:44:01.092249+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:01.092252+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:01.092256+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:01.092263+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:01.092305+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:01.092312+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:01.092337+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:01.092364+00:00", "trade", 14.82, 29.0]
["2026-09-28T14:44:01.092381+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:01.092443+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:01.092449+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:01.092484+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092538+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092546+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092571+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092633+00:00", "trade", 14.82, 5.0]
["2026-09-28T14:44:01.092691+00:00", "trade", 14.82, 29.0]
["2026-09-28T14:44:01.092691+00:00", "trade", 14.82, 46.0]
["2026-09-28T14:44:01.092706+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092712+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092762+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092802+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092818+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092870+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092878+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092913+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092923+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092930+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092955+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092982+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092983+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092984+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.092992+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093022+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093028+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093034+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093065+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093106+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093120+00:00", "trade", 14.82, 125.0]
["2026-09-28T14:44:01.093121+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093143+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093193+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093196+00:00", "trade", 14.82, 175.0]
["2026-09-28T14:44:01.093197+00:00", "trade", 14.82, 176.0]
["2026-09-28T14:44:01.093202+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093213+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093222+00:00", "trade", 14.82, 24.0]
["2026-09-28T14:44:01.093223+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:01.093228+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093236+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093275+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093294+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093298+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093400+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093598+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093626+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.093659+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.115772+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:01.122128+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:01.127918+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.127919+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:01.134800+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.134803+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:01.141159+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:01.141224+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:01.141224+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.146828+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:01.146828+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.146849+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.147387+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.152919+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.152920+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:01.159547+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:01.165809+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:01.165809+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.166371+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.192965+00:00", "trade", 14.825, 12.0]
["2026-09-28T14:44:01.221770+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.366231+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.383843+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.469081+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.531953+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.586598+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.587006+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.587384+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.587778+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.786185+00:00", "trade", 14.825, 170.0]
["2026-09-28T14:44:01.788353+00:00", "trade", 14.825, 30.0]
["2026-09-28T14:44:01.802336+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.813376+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.813511+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.814238+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:01.888772+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:02.036549+00:00", "trade", 14.8618, 10.0]
["2026-09-28T14:44:02.038047+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:02.532582+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:02.590934+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:02.590988+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:02.648999+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:02.650764+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:02.961498+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:02.970254+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:02.975707+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:02.975772+00:00", "quote", 14.82, 14.83]
["2026-09-28T14:44:02.976073+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:02.976081+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:02.976087+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:02.976101+00:00", "quote", 14.82, 14.82]
["2026-09-28T14:44:02.976178+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:02.976304+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:02.976464+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:02.976589+00:00", "trade", 14.82, 193.0]
["2026-09-28T14:44:02.976707+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:02.976763+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:02.976912+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:02.978624+00:00", "trade", 14.815, 4.0]
["2026-09-28T14:44:02.981340+00:00", "trade", 14.815, 100.0]
["2026-09-28T14:44:03.016194+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.018555+00:00", "trade", 14.815, 1.0]
["2026-09-28T14:44:03.027663+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.027671+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.027678+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.027697+00:00", "trade", 14.82, 271.0]
["2026-09-28T14:44:03.027697+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.027704+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.028085+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.028117+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.028161+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.028199+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.028693+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.030862+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.031383+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.101303+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.431692+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:03.432161+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.432176+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.432184+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.432621+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.432630+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.432836+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.438120+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.549624+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.550104+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:03.550607+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.093835+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.125507+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.125601+00:00", "trade", 14.82, 100.0]
["2026-09-28T14:44:04.125602+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.125662+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.126004+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.126458+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.275775+00:00", "trade", 14.82, 150.0]
["2026-09-28T14:44:04.412668+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.413378+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.771855+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.772897+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.837235+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.837245+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.872675+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:04.873205+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:05.148191+00:00", "trade", 14.81, 10.0]
["2026-09-28T14:44:05.148330+00:00", "trade", 14.815, 71.0]
["2026-09-28T14:44:05.163796+00:00", "trade", 14.815, 10.0]
["2026-09-28T14:44:05.292770+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:05.292835+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:05.347561+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:05.526656+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:05.527189+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:05.527317+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:05.527366+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:05.535652+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:05.699126+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:05.803180+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:05.803268+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:05.803586+00:00", "trade", 14.8613, 1.0]
["2026-09-28T14:44:05.803629+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:05.863268+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:06.066753+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:06.128814+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:06.186431+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:06.203213+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.022125+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.022200+00:00", "trade", 14.815, 10.0]
["2026-09-28T14:44:07.022201+00:00", "trade", 14.815, 10.0]
["2026-09-28T14:44:07.022496+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.022503+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.022529+00:00", "trade", 14.81, 10.0]
["2026-09-28T14:44:07.022533+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.022584+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.022771+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.022855+00:00", "trade", 14.81, 10.0]
["2026-09-28T14:44:07.022865+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.022905+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.022963+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.022994+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.023030+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.023521+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.023629+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.024727+00:00", "trade", 14.81, 635.0]
["2026-09-28T14:44:07.029294+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.029310+00:00", "trade", 14.81, 31.0]
["2026-09-28T14:44:07.029393+00:00", "trade", 14.81, 33.0]
["2026-09-28T14:44:07.029393+00:00", "trade", 14.81, 5.0]
["2026-09-28T14:44:07.029396+00:00", "trade", 14.81, 20.0]
["2026-09-28T14:44:07.029396+00:00", "trade", 14.81, 2.0]
["2026-09-28T14:44:07.029396+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.029401+00:00", "trade", 14.81, 10.0]
["2026-09-28T14:44:07.029401+00:00", "trade", 14.81, 30.0]
["2026-09-28T14:44:07.033767+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.037567+00:00", "trade", 14.81, 29.0]
["2026-09-28T14:44:07.037568+00:00", "trade", 14.81, 15.0]
["2026-09-28T14:44:07.037570+00:00", "trade", 14.81, 56.0]
["2026-09-28T14:44:07.037583+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.037590+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.038076+00:00", "trade", 14.817, 50.0]
["2026-09-28T14:44:07.038152+00:00", "trade", 14.81, 470.0]
["2026-09-28T14:44:07.038153+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.044695+00:00", "trade", 14.81, 100.0]
["2026-09-28T14:44:07.044695+00:00", "quote", 14.81, 14.82]
["2026-09-28T14:44:07.044745+00:00", "trade", 14.81, 344.0]
["2026-09-28T14:44:07.044745+00:00", "quote", 14.8, 14.82]
["2026-09-28T14:44:07.044766+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.044773+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.044781+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.044787+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.044793+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.044800+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.044807+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.044814+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.044821+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.044827+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.044834+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.044842+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.045051+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.045264+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.045444+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.045494+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.045650+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.045899+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.045936+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.048115+00:00", "trade", 14.805, 1.0]
["2026-09-28T14:44:07.052877+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.079023+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.107374+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.127878+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.135871+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.185752+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.322661+00:00", "trade", 14.8067, 12.0]
["2026-09-28T14:44:07.344303+00:00", "trade", 14.8067, 1.0]
["2026-09-28T14:44:07.571072+00:00", "trade", 14.805, 28.0]
["2026-09-28T14:44:07.661549+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.680212+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.680587+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.806437+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.806498+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.806504+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.806990+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.846304+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.849886+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:07.850350+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:08.063751+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:08.086794+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:08.105343+00:00", "trade", 14.8607, 21.0]
["2026-09-28T14:44:08.107222+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:08.164072+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:08.265822+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:08.362607+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:08.362863+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:08.383653+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:08.559615+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:08.562313+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:08.680571+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:08.772382+00:00", "trade", 14.8448, 10.0]
["2026-09-28T14:44:08.990358+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:08.990385+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:09.091396+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:09.091630+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:09.091726+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:09.091941+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:09.157291+00:00", "trade", 14.8067, 1.0]
["2026-09-28T14:44:09.181125+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:09.278129+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:09.278271+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:09.642672+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:09.642805+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:09.851050+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:09.852697+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:09.854905+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:10.005879+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:10.081439+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:10.081876+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:10.081899+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:10.093163+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:10.588478+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:10.666943+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:10.667630+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:10.770441+00:00", "trade", 14.8557, 13.0]
["2026-09-28T14:44:10.771549+00:00", "trade", 14.8557, 8.0]
["2026-09-28T14:44:10.869727+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:11.128121+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:11.141941+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:11.269095+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:11.302554+00:00", "trade", 14.8, 210.0]
["2026-09-28T14:44:11.303084+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:11.303343+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:11.303888+00:00", "trade", 14.8048, 15.0]
["2026-09-28T14:44:11.305934+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:44:11.306185+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:11.306817+00:00", "trade", 14.8, 2.0]
["2026-09-28T14:44:11.307233+00:00", "trade", 14.8, 97.0]
["2026-09-28T14:44:11.422333+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:11.733962+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:11.948811+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:12.171652+00:00", "trade", 14.8602, 100.0]
["2026-09-28T14:44:12.194674+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:12.498807+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:12.564231+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:12.564656+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:12.995203+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:13.451122+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:13.516553+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:13.532124+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:13.627972+00:00", "trade", 14.8602, 1.0]
["2026-09-28T14:44:13.770859+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:13.921860+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:14.297837+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:14.347265+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:14.505876+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:14.512671+00:00", "trade", 14.81, 1.0]
["2026-09-28T14:44:14.555350+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:14.657504+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:14.657549+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:14.710124+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:14.710823+00:00", "trade", 14.805, 5.0]
["2026-09-28T14:44:14.710830+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:14.728460+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:14.728554+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:14.912013+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.011718+00:00", "trade", 14.805, 4.0]
["2026-09-28T14:44:15.012076+00:00", "trade", 14.805, 1.0]
["2026-09-28T14:44:15.163120+00:00", "trade", 14.805, 4.0]
["2026-09-28T14:44:15.163525+00:00", "trade", 14.8, 60.0]
["2026-09-28T14:44:15.163797+00:00", "trade", 14.8, 36.0]
["2026-09-28T14:44:15.163879+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.166416+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.167000+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.326025+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.326125+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.397261+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.608904+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:44:15.608984+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:15.609066+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:15.609148+00:00", "trade", 14.8, 200.0]
["2026-09-28T14:44:15.609251+00:00", "trade", 14.8, 295.0]
["2026-09-28T14:44:15.609338+00:00", "trade", 14.8, 400.0]
["2026-09-28T14:44:15.611135+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.611143+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.611150+00:00", "trade", 14.8, 3.0]
["2026-09-28T14:44:15.611150+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:15.611150+00:00", "trade", 14.8, 200.0]
["2026-09-28T14:44:15.611151+00:00", "trade", 14.8, 700.0]
["2026-09-28T14:44:15.611159+00:00", "trade", 14.8, 7.0]
["2026-09-28T14:44:15.611159+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:15.611160+00:00", "trade", 14.8, 30.0]
["2026-09-28T14:44:15.611160+00:00", "trade", 14.8, 54.0]
["2026-09-28T14:44:15.611184+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.611191+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.611219+00:00", "trade", 14.8, 240.0]
["2026-09-28T14:44:15.611219+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.611249+00:00", "trade", 14.8, 22.0]
["2026-09-28T14:44:15.611249+00:00", "trade", 14.8, 18.0]
["2026-09-28T14:44:15.611250+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:44:15.611250+00:00", "trade", 14.8, 55.0]
["2026-09-28T14:44:15.611470+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.611495+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.611512+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.611552+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.611559+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.611566+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.611662+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.611668+00:00", "trade", 14.8, 45.0]
["2026-09-28T14:44:15.611956+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.611973+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.612208+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.618666+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.633297+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:15.695452+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.755674+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.757079+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.906569+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.906622+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.967039+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:15.967087+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.057376+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.057528+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.064160+00:00", "trade", 14.8, 3.0]
["2026-09-28T14:44:16.077526+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.078088+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.078464+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.110689+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.148744+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.149280+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.149824+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.149869+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.150939+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.221208+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.280709+00:00", "trade", 14.8, 20.0]
["2026-09-28T14:44:16.280764+00:00", "trade", 14.8, 21.0]
["2026-09-28T14:44:16.280817+00:00", "trade", 14.8, 25.0]
["2026-09-28T14:44:16.303157+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:16.373641+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.374191+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.374215+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.480689+00:00", "trade", 14.805, 5.0]
["2026-09-28T14:44:16.550440+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.556627+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.607690+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.607791+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.608345+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.608357+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.609250+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.612179+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.612551+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.612722+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.613005+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.613060+00:00", "trade", 14.8, 592.0]
["2026-09-28T14:44:16.613062+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.613398+00:00", "trade", 14.8, 2108.0]
["2026-09-28T14:44:16.613418+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.613437+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.613705+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.613788+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.613834+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.626607+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.668355+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.696118+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.764128+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.846943+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.863866+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.919265+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:16.919267+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:16.919269+00:00", "trade", 14.8, 200.0]
["2026-09-28T14:44:16.919270+00:00", "trade", 14.8, 135.0]
["2026-09-28T14:44:16.919273+00:00", "trade", 14.8, 50.0]
["2026-09-28T14:44:16.919275+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:44:16.919276+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:44:16.919277+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:16.919280+00:00", "trade", 14.8, 89.0]
["2026-09-28T14:44:16.919284+00:00", "trade", 14.8, 280.0]
["2026-09-28T14:44:16.919286+00:00", "trade", 14.8, 500.0]
["2026-09-28T14:44:16.919286+00:00", "trade", 14.8, 20.0]
["2026-09-28T14:44:16.919287+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:44:16.919291+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:16.919293+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:16.919295+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:44:16.919296+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:16.919298+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:16.919299+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:16.919303+00:00", "trade", 14.8, 3.0]
["2026-09-28T14:44:16.919303+00:00", "trade", 14.8, 50.0]
["2026-09-28T14:44:16.919304+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:44:16.919342+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:16.919349+00:00", "trade", 14.8, 20.0]
["2026-09-28T14:44:16.919350+00:00", "trade", 14.8, 25.0]
["2026-09-28T14:44:16.919352+00:00", "trade", 14.8, 35.0]
["2026-09-28T14:44:16.919354+00:00", "trade", 14.8, 146.0]
["2026-09-28T14:44:16.919355+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:44:16.919360+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:44:16.919361+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:44:16.919368+00:00", "trade", 14.8, 3.0]
["2026-09-28T14:44:16.919377+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:44:16.919378+00:00", "trade", 14.8, 150.0]
["2026-09-28T14:44:16.919385+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:16.919394+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:44:16.919394+00:00", "trade", 14.8, 3.0]
["2026-09-28T14:44:16.919402+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:44:16.919414+00:00", "trade", 14.8, 20.0]
["2026-09-28T14:44:16.919415+00:00", "trade", 14.8, 200.0]
["2026-09-28T14:44:16.919423+00:00", "trade", 14.8, 2.0]
["2026-09-28T14:44:16.919430+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:16.919432+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:16.919440+00:00", "trade", 14.8, 3.0]
["2026-09-28T14:44:16.919450+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.919454+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:16.919464+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.919471+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.919485+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.919498+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.919505+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:16.919518+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919524+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919531+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919537+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919544+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919550+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919564+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919571+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919577+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919583+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919590+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919596+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919608+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919616+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919800+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:16.919805+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:16.919805+00:00", "trade", 14.8, 15.0]
["2026-09-28T14:44:16.919805+00:00", "trade", 14.8, 20.0]
["2026-09-28T14:44:16.919807+00:00", "trade", 14.8, 50.0]
["2026-09-28T14:44:16.919813+00:00", "trade", 14.8, 289.0]
["2026-09-28T14:44:16.919813+00:00", "trade", 14.8, 30.0]
["2026-09-28T14:44:16.919813+00:00", "trade", 14.8, 65.0]
["2026-09-28T14:44:16.919815+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:16.919817+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:44:16.919822+00:00", "trade", 14.8, 40.0]
["2026-09-28T14:44:16.919822+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:16.919823+00:00", "trade", 14.8, 240.0]
["2026-09-28T14:44:16.919824+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:44:16.919825+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.919830+00:00", "trade", 14.8, 15.0]
["2026-09-28T14:44:16.919830+00:00", "trade", 14.8, 180.0]
["2026-09-28T14:44:16.919832+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:44:16.919832+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:44:16.919837+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:16.919837+00:00", "trade", 14.8, 30.0]
["2026-09-28T14:44:16.919839+00:00", "trade", 14.8, 50.0]
["2026-09-28T14:44:16.919840+00:00", "trade", 14.8, 300.0]
["2026-09-28T14:44:16.919845+00:00", "trade", 14.8, 10.0]
["2026-09-28T14:44:16.919845+00:00", "trade", 14.8, 500.0]
["2026-09-28T14:44:16.919846+00:00", "trade", 14.8, 2.0]
["2026-09-28T14:44:16.919848+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.919861+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.919902+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.919909+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.919916+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.919924+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.919941+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.919949+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.919963+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.919970+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.919974+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.919978+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.920015+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.920023+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.920029+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.920130+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:16.920199+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.920363+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.920551+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.920574+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.920905+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.921577+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.922600+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:44:16.923550+00:00", "trade", 14.795, 200.0]
["2026-09-28T14:44:16.923609+00:00", "trade", 14.795, 200.0]
["2026-09-28T14:44:16.923868+00:00", "trade", 14.8, 9.0]
["2026-09-28T14:44:16.928787+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.932551+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:16.941692+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:16.953136+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.960690+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:16.975944+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:16.981011+00:00", "trade", 14.8, 9.0]
["2026-09-28T14:44:16.995059+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.031145+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.157693+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.169155+00:00", "trade", 14.795, 5.0]
["2026-09-28T14:44:17.250902+00:00", "trade", 14.8086, 10.0]
["2026-09-28T14:44:17.300300+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.334259+00:00", "trade", 14.8086, 1.0]
["2026-09-28T14:44:17.465854+00:00", "trade", 14.8813, 18.0]
["2026-09-28T14:44:17.601143+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.653046+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.655074+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.655545+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.655648+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.672850+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.723545+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.761647+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.762093+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.762361+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.762378+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.762748+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.768238+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:44:17.769045+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.832326+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:17.897697+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.066991+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.068533+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.069168+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.387549+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.387641+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.387727+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.387747+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.408695+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.409050+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.409509+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.409882+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.410215+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.410305+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.426867+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.895769+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.895837+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.895863+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.896601+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.953555+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.954243+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.955662+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:18.998373+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:19.181431+00:00", "trade", 14.795, 25.0]
["2026-09-28T14:44:19.283207+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:19.283255+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:19.284903+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:19.293286+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:19.294253+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:19.353573+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:19.353737+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:19.354961+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:19.477722+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:20.104395+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:20.151748+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:20.151753+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:20.159050+00:00", "trade", 14.795, 38.0]
["2026-09-28T14:44:20.271462+00:00", "trade", 14.795, 76.0]
["2026-09-28T14:44:20.540608+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:20.540717+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:20.540767+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:20.702877+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:20.708879+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:20.887679+00:00", "trade", 14.795, 20.0]
["2026-09-28T14:44:20.987055+00:00", "trade", 14.8566, 1.0]
["2026-09-28T14:44:21.056297+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:21.056325+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:21.056833+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:21.056840+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:21.115458+00:00", "trade", 14.795, 40.0]
["2026-09-28T14:44:21.116341+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:21.124862+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:21.126841+00:00", "trade", 14.795, 39.0]
["2026-09-28T14:44:21.133126+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:21.141227+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:21.149658+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:21.158156+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:21.187091+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:44:21.567040+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:21.776567+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:21.776597+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:22.524949+00:00", "trade", 14.795, 4.0]
["2026-09-28T14:44:22.525474+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:22.528870+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:22.608128+00:00", "trade", 14.795, 340.0]
["2026-09-28T14:44:22.608876+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:22.667249+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:22.931899+00:00", "trade", 14.7984, 24.0]
["2026-09-28T14:44:23.048792+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:23.182140+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:44:23.182507+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:44:23.402344+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:23.532317+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:44:23.565369+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:23.565436+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:23.565743+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:23.565753+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:23.566013+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:23.666519+00:00", "trade", 14.8514, 100.0]
["2026-09-28T14:44:23.667189+00:00", "trade", 14.8514, 2.0]
["2026-09-28T14:44:23.668282+00:00", "trade", 14.8514, 2.0]
["2026-09-28T14:44:23.801366+00:00", "trade", 14.795, 500.0]
["2026-09-28T14:44:23.825236+00:00", "trade", 14.79, 110.0]
["2026-09-28T14:44:23.965890+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:23.998011+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:24.182613+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:24.183233+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:24.183722+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:24.232022+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:24.326909+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:24.326949+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:24.327588+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.092391+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.092802+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.092831+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.092872+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.137551+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.138248+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.143706+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.238740+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.239028+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.302065+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.364906+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.365468+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.716601+00:00", "trade", 14.8, 500.0]
["2026-09-28T14:44:25.717343+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:25.717588+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:26.476808+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:26.476881+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:26.688601+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:26.749048+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:26.749251+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:26.781028+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:26.781600+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:26.912616+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:26.912715+00:00", "trade", 14.795, 248.0]
["2026-09-28T14:44:26.912715+00:00", "trade", 14.795, 77.0]
["2026-09-28T14:44:26.917418+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:27.026107+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:27.026134+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:27.155875+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:27.353884+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:27.393990+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:27.394542+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:27.394646+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:27.567037+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:27.567091+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:27.717792+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:27.789541+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:27.790120+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:27.849580+00:00", "trade", 14.795, 50.0]
["2026-09-28T14:44:27.924584+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:28.056112+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:28.568020+00:00", "trade", 14.8557, 1.0]
["2026-09-28T14:44:28.829066+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:28.829633+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:28.888865+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:28.905253+00:00", "trade", 14.795, 75.0]
["2026-09-28T14:44:28.992637+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:29.144588+00:00", "trade", 14.7981, 5.0]
["2026-09-28T14:44:29.200083+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:29.201974+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:29.387411+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:44:29.387452+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:29.472260+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:29.473486+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:29.664169+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:29.664199+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:29.664228+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:29.664642+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:29.664762+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:29.784645+00:00", "trade", 14.795, 200.0]
["2026-09-28T14:44:29.785820+00:00", "trade", 14.795, 10.0]
["2026-09-28T14:44:29.785821+00:00", "trade", 14.795, 90.0]
["2026-09-28T14:44:29.788224+00:00", "trade", 14.795, 2.0]
["2026-09-28T14:44:29.792813+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:29.793397+00:00", "trade", 14.7952, 51.0]
["2026-09-28T14:44:29.805381+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:29.923390+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:29.924191+00:00", "trade", 14.795, 1000.0]
["2026-09-28T14:44:30.333035+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:30.599178+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:30.699721+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:31.222367+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:31.420761+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:31.524114+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:31.642121+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:31.642571+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:31.646835+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:31.648497+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:31.648510+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:31.707843+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:31.869834+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:44:31.870556+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:31.870630+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:32.256044+00:00", "trade", 14.795, 20.0]
["2026-09-28T14:44:32.398354+00:00", "trade", 14.795, 500.0]
["2026-09-28T14:44:32.475669+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:32.754115+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:32.754199+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:32.817694+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:32.854489+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:32.945654+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:32.950798+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:32.961851+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:32.967038+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:33.329755+00:00", "trade", 14.795, 4.0]
["2026-09-28T14:44:33.727822+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:33.728339+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:33.773646+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:33.826341+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:34.057647+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:34.126141+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:34.283422+00:00", "trade", 14.8, 1.0]
["2026-09-28T14:44:34.529637+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:44:35.620468+00:00", "trade", 14.795, 12.0]
["2026-09-28T14:44:35.847927+00:00", "trade", 14.7982, 50.0]
["2026-09-28T14:44:36.097979+00:00", "trade", 14.8543, 1.0]
["2026-09-28T14:44:36.180160+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:36.203876+00:00", "trade", 14.795, 337.0]
["2026-09-28T14:44:36.204252+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:44:36.344854+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:36.506738+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:36.507414+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:36.556086+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:36.853862+00:00", "trade", 14.795, 4.0]
["2026-09-28T14:44:37.263739+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:37.263740+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:37.296126+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:37.535256+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:38.267034+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:38.362201+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:38.703475+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:38.941189+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:39.411078+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:39.562447+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:39.581588+00:00", "trade", 14.795, 4.0]
["2026-09-28T14:44:39.604614+00:00", "trade", 14.7901, 673.0]
["2026-09-28T14:44:39.605209+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:39.605608+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:39.606804+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:44:39.643504+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:39.646142+00:00", "trade", 14.795, 4.0]
["2026-09-28T14:44:39.646973+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:40.021145+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:40.160719+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:40.176258+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:44:40.176624+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:40.581740+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:40.585771+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:41.370520+00:00", "trade", 14.795, 30.0]
["2026-09-28T14:44:41.577483+00:00", "trade", 14.8538, 1.0]
["2026-09-28T14:44:41.755204+00:00", "trade", 14.7929, 80.0]
["2026-09-28T14:44:42.283241+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:42.609578+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:44:42.688022+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:42.742384+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:42.742453+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:42.865912+00:00", "trade", 14.7986, 1.0]
["2026-09-28T14:44:42.982411+00:00", "trade", 14.8, 750.0]
["2026-09-28T14:44:42.982992+00:00", "trade", 14.7947, 54.0]
["2026-09-28T14:44:42.983005+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.045234+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.208678+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:43.433820+00:00", "trade", 14.795, 50.0]
["2026-09-28T14:44:43.757842+00:00", "trade", 14.8, 117.0]
["2026-09-28T14:44:43.758104+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758121+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758132+00:00", "trade", 14.8, 200.0]
["2026-09-28T14:44:43.758133+00:00", "trade", 14.8, 300.0]
["2026-09-28T14:44:43.758134+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:43.758151+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758158+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758166+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758172+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758186+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758192+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758204+00:00", "trade", 14.8, 300.0]
["2026-09-28T14:44:43.758204+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758207+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758221+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758228+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758320+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:43.758320+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758446+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:43.758461+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:43.758462+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758467+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:43.758468+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:43.758470+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758474+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:43.758478+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758484+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758490+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758493+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:43.758497+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758504+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758514+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:43.758518+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758525+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758538+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758544+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758557+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758614+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758729+00:00", "trade", 14.8, 500.0]
["2026-09-28T14:44:43.758730+00:00", "trade", 14.8, 11.0]
["2026-09-28T14:44:43.758731+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758740+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758773+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758781+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:43.758845+00:00", "trade", 14.8, 389.0]
["2026-09-28T14:44:43.758848+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:43.758848+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:43.758848+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:43.758848+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.759053+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.759065+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.759072+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.759073+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.759093+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.759253+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.759302+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.759314+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.760231+00:00", "trade", 14.8, 90.0]
["2026-09-28T14:44:43.760537+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.763175+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.763333+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.765107+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.784072+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.784659+00:00", "trade", 14.8, 200.0]
["2026-09-28T14:44:43.785130+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.792896+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.792923+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.858340+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:43.859298+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:44.139291+00:00", "trade", 14.805, 10.0]
["2026-09-28T14:44:44.140215+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:44.384933+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:44.829731+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:44.852245+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:44.956162+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:44.956730+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:44.974087+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:45.253665+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:45.259520+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:45.389584+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:45.444273+00:00", "trade", 14.8002, 300.0]
["2026-09-28T14:44:45.581754+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:45.581762+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:45.584092+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:45.823360+00:00", "trade", 14.81, 1.0]
["2026-09-28T14:44:45.823769+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:46.261331+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:46.261781+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:46.931639+00:00", "trade", 14.805, 100.0]
["2026-09-28T14:44:46.986551+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.121151+00:00", "trade", 14.8517, 295.0]
["2026-09-28T14:44:47.182439+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.182918+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.251113+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.251189+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.251852+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.253370+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.298803+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401770+00:00", "trade", 14.8, 400.0]
["2026-09-28T14:44:47.401770+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401772+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:44:47.401789+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401797+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401803+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401809+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401816+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401822+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401830+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401837+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401850+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401857+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401858+00:00", "trade", 14.8, 300.0]
["2026-09-28T14:44:47.401858+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401865+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401873+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401880+00:00", "quote", 14.8, 14.81]
["2026-09-28T14:44:47.401965+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:47.401973+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:47.401988+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:47.401995+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:47.402001+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:47.402007+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:47.402013+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:47.402020+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:47.402027+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:47.402035+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:47.402042+00:00", "quote", 14.8, 14.8]
["2026-09-28T14:44:47.402067+00:00", "trade", 14.8, 300.0]
["2026-09-28T14:44:47.402067+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.402159+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.402332+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.402380+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.402439+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.403852+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.403941+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.404018+00:00", "trade", 14.8, 54.0]
["2026-09-28T14:44:47.404242+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.404424+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.404452+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.404729+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.405176+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.406191+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:47.407321+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.409285+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:47.440428+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.440958+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.549948+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.647835+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:47.924839+00:00", "trade", 14.8514, 1.0]
["2026-09-28T14:44:48.031370+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.138649+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.796889+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.797411+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.797891+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.798108+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.798236+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.798327+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.798355+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.798847+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.821406+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.821470+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.905572+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.905702+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.905886+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.906703+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.981436+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:48.992135+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.026868+00:00", "trade", 14.7999, 20.0]
["2026-09-28T14:44:49.027659+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.127390+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.127755+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.127762+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.128470+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.144352+00:00", "trade", 14.8514, 100.0]
["2026-09-28T14:44:49.267545+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.267571+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.268031+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.268298+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.433219+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.433969+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.434603+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.446849+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.573532+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:49.717073+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:50.633903+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:50.782205+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:50.844327+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:50.844331+00:00", "trade", 14.8, 400.0]
["2026-09-28T14:44:50.844331+00:00", "trade", 14.8, 250.0]
["2026-09-28T14:44:50.844332+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:50.844334+00:00", "trade", 14.8, 350.0]
["2026-09-28T14:44:50.844365+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:50.844809+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:44:50.845009+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:50.845051+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:50.845059+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:50.845095+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:50.845128+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:50.845194+00:00", "trade", 14.8, 100.0]
["2026-09-28T14:44:50.845195+00:00", "trade", 14.8, 4.0]
["2026-09-28T14:44:50.845196+00:00", "trade", 14.8, 96.0]
["2026-09-28T14:44:50.845537+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:50.845754+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:50.880718+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:50.928824+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:51.067780+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:51.067811+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:51.068073+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:51.068265+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:51.068368+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:51.100181+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:51.168046+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:51.168077+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:51.390984+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:51.593298+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:51.755364+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:51.866717+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:51.999086+00:00", "trade", 14.7902, 760.0]
["2026-09-28T14:44:51.999156+00:00", "trade", 14.795, 200.0]
["2026-09-28T14:44:51.999319+00:00", "trade", 14.795, 48.0]
["2026-09-28T14:44:51.999359+00:00", "trade", 14.795, 200.0]
["2026-09-28T14:44:51.999486+00:00", "trade", 14.795, 200.0]
["2026-09-28T14:44:51.999489+00:00", "trade", 14.795, 200.0]
["2026-09-28T14:44:51.999489+00:00", "trade", 14.795, 200.0]
["2026-09-28T14:44:51.999496+00:00", "trade", 14.795, 48.0]
["2026-09-28T14:44:51.999829+00:00", "trade", 14.795, 200.0]
["2026-09-28T14:44:51.999833+00:00", "trade", 14.795, 200.0]
["2026-09-28T14:44:52.000535+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:52.020902+00:00", "trade", 14.7902, 1.0]
["2026-09-28T14:44:52.267025+00:00", "trade", 14.795, 20.0]
["2026-09-28T14:44:52.268233+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:52.361264+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:52.408622+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:53.074545+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:53.330471+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:53.545098+00:00", "trade", 14.7947, 200.0]
["2026-09-28T14:44:53.568283+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:53.614900+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:53.905768+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:54.181534+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:54.206003+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:54.206418+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:54.206902+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:54.484288+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:55.019464+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:55.020301+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:55.062963+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:55.722884+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:55.723129+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:55.872377+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:55.872405+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:55.918604+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:55.925765+00:00", "trade", 14.8493, 1.0]
["2026-09-28T14:44:56.025908+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:56.130023+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:56.141321+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:56.230961+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:56.746990+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:57.262892+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:57.453980+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:57.567868+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:57.886230+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:57.934775+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:58.125850+00:00", "trade", 14.8, 6.0]
["2026-09-28T14:44:58.263597+00:00", "trade", 14.8009, 6.0]
["2026-09-28T14:44:58.771399+00:00", "trade", 14.8138, 15.0]
["2026-09-28T14:44:59.020394+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:59.021431+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:59.468919+00:00", "trade", 14.7998, 100.0]
["2026-09-28T14:44:59.469656+00:00", "trade", 14.8, 160.0]
["2026-09-28T14:44:59.470338+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:59.470805+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:44:59.472420+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:00.007347+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:00.041008+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:00.109505+00:00", "trade", 14.8475, 2.0]
["2026-09-28T14:45:00.142987+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:00.278184+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:00.387883+00:00", "trade", 14.795, 2.0]
["2026-09-28T14:45:00.861306+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:00.865246+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:00.870661+00:00", "trade", 14.795, 4.0]
["2026-09-28T14:45:00.871069+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:00.994592+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:00.995001+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:01.022119+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:01.198198+00:00", "trade", 14.7986, 1.0]
["2026-09-28T14:45:01.373980+00:00", "trade", 14.8128, 6.0]
["2026-09-28T14:45:01.485812+00:00", "trade", 14.8, 5.0]
["2026-09-28T14:45:02.067035+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:02.185119+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:02.208181+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:02.303367+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:02.303428+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:02.372633+00:00", "trade", 14.7984, 50.0]
["2026-09-28T14:45:02.373319+00:00", "trade", 14.795, 2.0]
["2026-09-28T14:45:02.456738+00:00", "trade", 14.795, 10.0]
["2026-09-28T14:45:02.456842+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:45:02.554769+00:00", "trade", 14.7995, 5.0]
["2026-09-28T14:45:02.616182+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:02.617050+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:02.617081+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:02.792746+00:00", "trade", 14.795, 1.0]
["2026-09-28T14:45:03.935832+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:04.113112+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:04.153598+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:04.484026+00:00", "trade", 14.8127, 7.0]
["2026-09-28T14:45:04.496669+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:04.560433+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:04.560471+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:04.560840+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:04.738970+00:00", "trade", 14.8483, 1.0]
["2026-09-28T14:45:04.796812+00:00", "trade", 14.8, 13.0]
["2026-09-28T14:45:04.875130+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:04.875146+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:04.876639+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:04.995749+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:05.028369+00:00", "trade", 14.795, 17.0]
["2026-09-28T14:45:05.029506+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:05.036537+00:00", "trade", 14.795, 113.0]
["2026-09-28T14:45:05.047004+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:05.047016+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:45:05.047767+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:05.064321+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:05.064725+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:05.097809+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:05.100775+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:05.727614+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:05.803930+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:05.804687+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:05.881190+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:06.011192+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:06.011650+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:06.035496+00:00", "trade", 14.79, 42.0]
["2026-09-28T14:45:06.035497+00:00", "trade", 14.79, 75.0]
["2026-09-28T14:45:06.035499+00:00", "trade", 14.79, 30.0]
["2026-09-28T14:45:06.035499+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:06.035500+00:00", "trade", 14.79, 50.0]
["2026-09-28T14:45:06.035503+00:00", "trade", 14.79, 610.0]
["2026-09-28T14:45:06.035507+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:06.035530+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:45:06.035584+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035598+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035605+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035611+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035617+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035624+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035630+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035644+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035659+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035665+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035758+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035765+00:00", "trade", 14.79, 50.0]
["2026-09-28T14:45:06.035766+00:00", "trade", 14.79, 1.0]
["2026-09-28T14:45:06.035766+00:00", "trade", 14.79, 4.0]
["2026-09-28T14:45:06.035767+00:00", "trade", 14.79, 300.0]
["2026-09-28T14:45:06.035771+00:00", "trade", 14.79, 1.0]
["2026-09-28T14:45:06.035774+00:00", "trade", 14.79, 1.0]
["2026-09-28T14:45:06.035774+00:00", "trade", 14.79, 5.0]
["2026-09-28T14:45:06.035774+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035797+00:00", "trade", 14.79, 338.0]
["2026-09-28T14:45:06.035797+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:45:06.035798+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035804+00:00", "trade", 14.79, 5.0]
["2026-09-28T14:45:06.035813+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035886+00:00", "trade", 14.79, 40.0]
["2026-09-28T14:45:06.035889+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.035894+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:45:06.035918+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.036016+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.036055+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.036074+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:45:06.036169+00:00", "trade", 14.79, 10.0]
["2026-09-28T14:45:06.036236+00:00", "trade", 14.79, 200.0]
["2026-09-28T14:45:06.036236+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.036733+00:00", "trade", 14.79, 32.0]
["2026-09-28T14:45:06.036748+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.036789+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.037427+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.038065+00:00", "trade", 14.79, 1.0]
["2026-09-28T14:45:06.038317+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.038474+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.039453+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.039467+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.046892+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.047497+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.059296+00:00", "trade", 14.785, 15.0]
["2026-09-28T14:45:06.060509+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.061745+00:00", "trade", 14.785, 25.0]
["2026-09-28T14:45:06.065664+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.066472+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.070273+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.070994+00:00", "trade", 14.78, 15.0]
["2026-09-28T14:45:06.071485+00:00", "trade", 14.78, 25.0]
["2026-09-28T14:45:06.088142+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.088458+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.088470+00:00", "trade", 14.78, 35.0]
["2026-09-28T14:45:06.088497+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.088711+00:00", "trade", 14.78, 31.0]
["2026-09-28T14:45:06.088766+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.089073+00:00", "trade", 14.78, 98.0]
["2026-09-28T14:45:06.089296+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.089330+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.089357+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.091935+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.092255+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.092431+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.096290+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.109500+00:00", "trade", 14.78, 60.0]
["2026-09-28T14:45:06.125915+00:00", "trade", 14.78, 200.0]
["2026-09-28T14:45:06.125915+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.125917+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.125918+00:00", "trade", 14.78, 2.0]
["2026-09-28T14:45:06.125919+00:00", "trade", 14.78, 1691.0]
["2026-09-28T14:45:06.125922+00:00", "trade", 14.78, 5.0]
["2026-09-28T14:45:06.125925+00:00", "trade", 14.78, 20.0]
["2026-09-28T14:45:06.125925+00:00", "trade", 14.78, 15.0]
["2026-09-28T14:45:06.125929+00:00", "trade", 14.78, 10.0]
["2026-09-28T14:45:06.125930+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:45:06.125933+00:00", "trade", 14.78, 30.0]
["2026-09-28T14:45:06.125933+00:00", "trade", 14.78, 30.0]
["2026-09-28T14:45:06.125935+00:00", "trade", 14.78, 5.0]
["2026-09-28T14:45:06.125936+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.125937+00:00", "trade", 14.78, 2848.0]
["2026-09-28T14:45:06.125940+00:00", "trade", 14.78, 70.0]
["2026-09-28T14:45:06.125940+00:00", "trade", 14.78, 30.0]
["2026-09-28T14:45:06.125942+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:45:06.125972+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.125978+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.125998+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.126052+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126058+00:00", "trade", 14.78, 2.0]
["2026-09-28T14:45:06.126059+00:00", "trade", 14.78, 3.0]
["2026-09-28T14:45:06.126066+00:00", "trade", 14.78, 8.0]
["2026-09-28T14:45:06.126074+00:00", "trade", 14.78, 10.0]
["2026-09-28T14:45:06.126076+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:45:06.126077+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.126079+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.126082+00:00", "trade", 14.78, 333.0]
["2026-09-28T14:45:06.126084+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.126087+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:45:06.126093+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126094+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:45:06.126094+00:00", "trade", 14.78, 10.0]
["2026-09-28T14:45:06.126094+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:45:06.126094+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126095+00:00", "trade", 14.78, 10.0]
["2026-09-28T14:45:06.126096+00:00", "trade", 14.78, 200.0]
["2026-09-28T14:45:06.126096+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126100+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126101+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126104+00:00", "trade", 14.78, 200.0]
["2026-09-28T14:45:06.126105+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126107+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126112+00:00", "trade", 14.78, 50.0]
["2026-09-28T14:45:06.126113+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126114+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:45:06.126116+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126119+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126121+00:00", "trade", 14.78, 200.0]
["2026-09-28T14:45:06.126123+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126126+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126128+00:00", "trade", 14.78, 500.0]
["2026-09-28T14:45:06.126130+00:00", "trade", 14.78, 200.0]
["2026-09-28T14:45:06.126130+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126132+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126136+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126139+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126142+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126143+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126148+00:00", "trade", 14.78, 6.0]
["2026-09-28T14:45:06.126153+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126163+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126165+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126165+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126165+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126166+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126171+00:00", "trade", 14.78, 50.0]
["2026-09-28T14:45:06.126173+00:00", "trade", 14.78, 2.0]
["2026-09-28T14:45:06.126173+00:00", "trade", 14.78, 30.0]
["2026-09-28T14:45:06.126175+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126176+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126177+00:00", "trade", 14.78, 5.0]
["2026-09-28T14:45:06.126179+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:45:06.126180+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126180+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126182+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:45:06.126184+00:00", "trade", 14.78, 85.0]
["2026-09-28T14:45:06.126188+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126188+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126189+00:00", "trade", 14.78, 10.0]
["2026-09-28T14:45:06.126191+00:00", "trade", 14.78, 500.0]
["2026-09-28T14:45:06.126195+00:00", "trade", 14.78, 5.0]
["2026-09-28T14:45:06.126195+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.126341+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126374+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126461+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126512+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126518+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126583+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126598+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126626+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126718+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126795+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126817+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126826+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126897+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126950+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.126970+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.127004+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.127010+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.127176+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.127357+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.127364+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.127454+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.130597+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.130682+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.130998+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.133029+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.133606+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.160614+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:45:06.160822+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.160937+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.219881+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.234866+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.383348+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.383354+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.387473+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.391020+00:00", "trade", 14.77, 15.0]
["2026-09-28T14:45:06.391060+00:00", "trade", 14.775, 10.0]
["2026-09-28T14:45:06.391294+00:00", "trade", 14.77, 1.0]
["2026-09-28T14:45:06.391350+00:00", "trade", 14.77, 50.0]
["2026-09-28T14:45:06.391495+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.391772+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.391832+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.393931+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.401985+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.402007+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.402426+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.416186+00:00", "trade", 14.77, 10.0]
["2026-09-28T14:45:06.457348+00:00", "trade", 14.77, 24.0]
["2026-09-28T14:45:06.457743+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.458003+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.458295+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.458317+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.585131+00:00", "trade", 14.775, 49.0]
["2026-09-28T14:45:06.585186+00:00", "trade", 14.77, 37.0]
["2026-09-28T14:45:06.585405+00:00", "trade", 14.77, 1.0]
["2026-09-28T14:45:06.585407+00:00", "trade", 14.77, 200.0]
["2026-09-28T14:45:06.585408+00:00", "trade", 14.77, 30.0]
["2026-09-28T14:45:06.585454+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.585461+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.585467+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.585481+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.585482+00:00", "trade", 14.77, 1.0]
["2026-09-28T14:45:06.585485+00:00", "trade", 14.77, 1.0]
["2026-09-28T14:45:06.585487+00:00", "trade", 14.77, 3.0]
["2026-09-28T14:45:06.585489+00:00", "trade", 14.77, 67.0]
["2026-09-28T14:45:06.585490+00:00", "trade", 14.77, 2.0]
["2026-09-28T14:45:06.585490+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.585494+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.585497+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:45:06.585499+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.585501+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.585503+00:00", "trade", 14.77, 20.0]
["2026-09-28T14:45:06.585504+00:00", "trade", 14.77, 1142.0]
["2026-09-28T14:45:06.585507+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:45:06.585512+00:00", "trade", 14.77, 10.0]
["2026-09-28T14:45:06.585799+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:45:06.585807+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:45:06.585814+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:45:06.585821+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:45:06.585827+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:45:06.585842+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:45:06.585849+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:45:06.585854+00:00", "trade", 14.77, 5.0]
["2026-09-28T14:45:06.585856+00:00", "trade", 14.77, 50.0]
["2026-09-28T14:45:06.585856+00:00", "trade", 14.77, 1.0]
["2026-09-28T14:45:06.585857+00:00", "trade", 14.77, 10.0]
["2026-09-28T14:45:06.585861+00:00", "trade", 14.77, 332.0]
["2026-09-28T14:45:06.585864+00:00", "trade", 14.77, 2.0]
["2026-09-28T14:45:06.585864+00:00", "trade", 14.77, 1.0]
["2026-09-28T14:45:06.585865+00:00", "trade", 14.77, 2.0]
["2026-09-28T14:45:06.585868+00:00", "trade", 14.77, 50.0]
["2026-09-28T14:45:06.585871+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:45:06.585872+00:00", "trade", 14.77, 1.0]
["2026-09-28T14:45:06.585874+00:00", "trade", 14.77, 3.0]
["2026-09-28T14:45:06.585874+00:00", "trade", 14.77, 50.0]
["2026-09-28T14:45:06.585875+00:00", "trade", 14.77, 15.0]
["2026-09-28T14:45:06.585875+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:45:06.585879+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:45:06.585881+00:00", "trade", 14.77, 2.0]
["2026-09-28T14:45:06.585897+00:00", "trade", 14.77, 200.0]
["2026-09-28T14:45:06.585904+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:45:06.585914+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:45:06.585919+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.585920+00:00", "trade", 14.77, 200.0]
["2026-09-28T14:45:06.585930+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.585945+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.585982+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586041+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586053+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586068+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586082+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586124+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586144+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586158+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586169+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586169+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586199+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586218+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586269+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586279+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586346+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586375+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586385+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586443+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586484+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586569+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586737+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586800+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586806+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586867+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586882+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586958+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.586988+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.590350+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.590384+00:00", "trade", 14.77, 46.0]
["2026-09-28T14:45:06.590489+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.591645+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:45:06.591646+00:00", "trade", 14.76, 5.0]
["2026-09-28T14:45:06.591648+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:45:06.591649+00:00", "trade", 14.76, 25.0]
["2026-09-28T14:45:06.591653+00:00", "trade", 14.76, 619.0]
["2026-09-28T14:45:06.591667+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.591689+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.591984+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.592033+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.592214+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.592337+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.592471+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.592485+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.592492+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.592666+00:00", "trade", 14.76, 2.0]
["2026-09-28T14:45:06.592726+00:00", "trade", 14.76, 6.0]
["2026-09-28T14:45:06.592764+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.594286+00:00", "trade", 14.76, 200.0]
["2026-09-28T14:45:06.604495+00:00", "trade", 14.765, 50.0]
["2026-09-28T14:45:06.625936+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.635374+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.635434+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.635900+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.635911+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.635974+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.640513+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.830019+00:00", "trade", 14.765, 23.0]
["2026-09-28T14:45:06.855607+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.855661+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.855670+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.855734+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.856092+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.861045+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:06.863946+00:00", "trade", 14.765, 500.0]
["2026-09-28T14:45:07.074171+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:07.074262+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:07.074632+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:07.276302+00:00", "trade", 14.77, 1.0]
["2026-09-28T14:45:07.277237+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:07.281197+00:00", "trade", 14.7667, 1.0]
["2026-09-28T14:45:07.323234+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:07.507675+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:07.507820+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:07.507870+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:07.508181+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:07.644799+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:07.661492+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:07.661521+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:08.029091+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:08.053536+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:08.118238+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:45:08.140922+00:00", "trade", 14.765, 6.0]
["2026-09-28T14:45:08.141292+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:08.227761+00:00", "trade", 14.7686, 164.0]
["2026-09-28T14:45:08.425647+00:00", "trade", 14.7686, 1.0]
["2026-09-28T14:45:08.611699+00:00", "trade", 14.8051, 9.0]
["2026-09-28T14:45:08.623229+00:00", "trade", 14.791, 7.0]
["2026-09-28T14:45:08.767376+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.058267+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.071128+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.110550+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.111113+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.116775+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.117157+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.117188+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.117467+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.121229+00:00", "trade", 14.765, 3.0]
["2026-09-28T14:45:09.121356+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.137989+00:00", "trade", 14.765, 5.0]
["2026-09-28T14:45:09.138802+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.139170+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.139217+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.139724+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.139785+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.139850+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.139864+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.139921+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.173393+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.207801+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.208019+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.208037+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.208102+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.208109+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.208156+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.208165+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.271014+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.271395+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.271501+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.271566+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.275296+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.344371+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.344821+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:09.979541+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:10.009303+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:45:10.014624+00:00", "trade", 14.765, 8.0]
["2026-09-28T14:45:10.019665+00:00", "trade", 14.765, 49.0]
["2026-09-28T14:45:10.042378+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:10.239181+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:45:10.272035+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:45:10.291497+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:45:10.291500+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:45:10.291794+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:10.292208+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:10.315775+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:45:10.324233+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:45:10.332476+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:45:10.401051+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:10.663522+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:10.663999+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:11.351697+00:00", "trade", 14.765, 2.0]
["2026-09-28T14:45:11.418379+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:11.569417+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:11.569424+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:45:11.569722+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:11.621135+00:00", "trade", 14.765, 500.0]
["2026-09-28T14:45:11.828589+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:11.837991+00:00", "trade", 14.8044, 10.0]
["2026-09-28T14:45:12.066347+00:00", "trade", 14.7902, 10.0]
["2026-09-28T14:45:12.332000+00:00", "trade", 14.7699, 280.0]
["2026-09-28T14:45:12.333303+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.345767+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.401132+00:00", "trade", 14.7686, 15.0]
["2026-09-28T14:45:12.467033+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.467540+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.570598+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.571049+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.627790+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.698415+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.698480+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.928449+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.928890+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.928909+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.929341+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.929363+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:12.941346+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:14.442343+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:14.541988+00:00", "trade", 14.765, 380.0]
["2026-09-28T14:45:15.018025+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:15.018293+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:15.228633+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:15.228899+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:15.281231+00:00", "trade", 14.765, 5.0]
["2026-09-28T14:45:15.292619+00:00", "trade", 14.765, 125.0]
["2026-09-28T14:45:15.302407+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:45:15.303172+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:15.326715+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:15.327112+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:15.336502+00:00", "trade", 14.765, 120.0]
["2026-09-28T14:45:15.415246+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:15.498097+00:00", "trade", 14.7686, 3.0]
["2026-09-28T14:45:15.521429+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:15.588005+00:00", "trade", 14.8027, 10.0]
["2026-09-28T14:45:15.659584+00:00", "trade", 14.77, 1.0]
["2026-09-28T14:45:15.663562+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:16.040488+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:16.164368+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:16.227127+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:16.575898+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:16.576227+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:16.577686+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:16.655588+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:16.676587+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:16.690292+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:16.946531+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:17.123910+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:45:17.124339+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:17.130187+00:00", "trade", 14.765, 58.0]
["2026-09-28T14:45:17.166335+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:45:17.171545+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:17.767037+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.029728+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.030536+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.308948+00:00", "trade", 14.76, 24.0]
["2026-09-28T14:45:18.308982+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.309087+00:00", "trade", 14.765, 20.0]
["2026-09-28T14:45:18.309090+00:00", "trade", 14.76, 94.0]
["2026-09-28T14:45:18.309549+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.309559+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.309726+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.309741+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.309748+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.309766+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.309774+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.310161+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.310210+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.314822+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.343386+00:00", "trade", 14.8025, 9.0]
["2026-09-28T14:45:18.412815+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.572892+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.579273+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.660753+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.660777+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.660896+00:00", "trade", 14.76, 33.0]
["2026-09-28T14:45:18.661240+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.661327+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.867302+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:18.968332+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.016145+00:00", "trade", 14.765, 15.0]
["2026-09-28T14:45:19.131753+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.131780+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.367328+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.471658+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.529456+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.644585+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:45:19.645048+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.667388+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.667405+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.676618+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.718469+00:00", "trade", 14.8413, 1.0]
["2026-09-28T14:45:19.777302+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.818654+00:00", "trade", 14.76, 37.0]
["2026-09-28T14:45:19.818655+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:45:19.818699+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.818706+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.818722+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.818729+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.818747+00:00", "trade", 14.76, 10.0]
["2026-09-28T14:45:19.818751+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.818753+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:45:19.818755+00:00", "trade", 14.76, 2.0]
["2026-09-28T14:45:19.818757+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.818762+00:00", "trade", 14.76, 99.0]
["2026-09-28T14:45:19.818765+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.818768+00:00", "trade", 14.76, 1579.0]
["2026-09-28T14:45:19.818769+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:45:19.818773+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.818776+00:00", "trade", 14.76, 200.0]
["2026-09-28T14:45:19.818779+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:19.818784+00:00", "trade", 14.76, 5.0]
["2026-09-28T14:45:19.818789+00:00", "trade", 14.76, 400.0]
["2026-09-28T14:45:19.818894+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:19.818902+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:19.818909+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:19.818915+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:19.818922+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:19.818928+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:19.818935+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:19.818963+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:19.818977+00:00", "trade", 14.76, 50.0]
["2026-09-28T14:45:19.818980+00:00", "trade", 14.76, 8.0]
["2026-09-28T14:45:19.818980+00:00", "trade", 14.76, 130.0]
["2026-09-28T14:45:19.818980+00:00", "trade", 14.76, 9.0]
["2026-09-28T14:45:19.818983+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.818984+00:00", "trade", 14.76, 3.0]
["2026-09-28T14:45:19.818986+00:00", "trade", 14.76, 49.0]
["2026-09-28T14:45:19.818988+00:00", "trade", 14.76, 5.0]
["2026-09-28T14:45:19.818988+00:00", "trade", 14.76, 5.0]
["2026-09-28T14:45:19.818991+00:00", "trade", 14.76, 500.0]
["2026-09-28T14:45:19.819159+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.819261+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.819268+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.819295+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.819313+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:19.819355+00:00", "trade", 14.75, 30.0]
["2026-09-28T14:45:19.819371+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:19.819397+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.819408+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.819488+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.819501+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.819591+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.819602+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.819709+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.819764+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.819778+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.820035+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.821320+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.822376+00:00", "trade", 14.755, 8.0]
["2026-09-28T14:45:19.823542+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.824353+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:19.825732+00:00", "trade", 14.76, 4.0]
["2026-09-28T14:45:19.825764+00:00", "trade", 14.75, 60.0]
["2026-09-28T14:45:19.825787+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.825802+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.826059+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.826087+00:00", "trade", 14.75, 240.0]
["2026-09-28T14:45:19.826183+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.826870+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.827544+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:19.827590+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:19.827659+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:19.827661+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:19.827669+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:19.827729+00:00", "trade", 14.75, 15.0]
["2026-09-28T14:45:19.827731+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.827761+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:19.827807+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.827822+00:00", "trade", 14.75, 15.0]
["2026-09-28T14:45:19.827843+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:19.827887+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:19.827914+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:19.827962+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:19.827988+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:45:19.827997+00:00", "trade", 14.75, 7.0]
["2026-09-28T14:45:19.828006+00:00", "trade", 14.75, 20.0]
["2026-09-28T14:45:19.828083+00:00", "trade", 14.75, 40.0]
["2026-09-28T14:45:19.828132+00:00", "trade", 14.75, 66.0]
["2026-09-28T14:45:19.828478+00:00", "trade", 14.75, 299.0]
["2026-09-28T14:45:19.828893+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:45:19.829161+00:00", "trade", 14.75, 98.0]
["2026-09-28T14:45:19.829485+00:00", "trade", 14.75, 9.0]
["2026-09-28T14:45:19.829771+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:19.829996+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:19.830172+00:00", "trade", 14.75, 20.0]
["2026-09-28T14:45:19.830749+00:00", "trade", 14.75, 4.0]
["2026-09-28T14:45:19.831157+00:00", "trade", 14.75, 36.0]
["2026-09-28T14:45:19.831574+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:19.831590+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.832097+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:19.832469+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:19.832853+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:19.833186+00:00", "trade", 14.75, 20.0]
["2026-09-28T14:45:19.833566+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:19.834050+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:19.834236+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:19.834547+00:00", "trade", 14.75, 20.0]
["2026-09-28T14:45:19.834734+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.834873+00:00", "trade", 14.75, 24.0]
["2026-09-28T14:45:19.835374+00:00", "trade", 14.752, 300.0]
["2026-09-28T14:45:19.836431+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:19.844533+00:00", "trade", 14.75, 75.0]
["2026-09-28T14:45:19.844649+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:19.849422+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:19.850302+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:19.853365+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:19.949561+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.002364+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:20.002832+00:00", "trade", 14.755, 26.0]
["2026-09-28T14:45:20.061966+00:00", "trade", 14.751, 122.0]
["2026-09-28T14:45:20.062703+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:20.071834+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.072439+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:20.078866+00:00", "trade", 14.7533, 1.0]
["2026-09-28T14:45:20.088893+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:20.108277+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.113823+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.114158+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.114180+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.131428+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.131512+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.150249+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.150733+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.175763+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.206461+00:00", "trade", 14.872, 2.0]
["2026-09-28T14:45:20.213468+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.218476+00:00", "trade", 14.755, 6.0]
["2026-09-28T14:45:20.272199+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.315709+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.549142+00:00", "trade", 14.755, 17.0]
["2026-09-28T14:45:20.578542+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.597092+00:00", "trade", 14.76, 20.0]
["2026-09-28T14:45:20.615303+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:45:20.615923+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.792288+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:20.832206+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:45:20.924658+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:21.171456+00:00", "trade", 14.755, 3.0]
["2026-09-28T14:45:21.279184+00:00", "trade", 14.7988, 9.0]
["2026-09-28T14:45:21.306457+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:22.208765+00:00", "trade", 14.7816, 2.0]
["2026-09-28T14:45:22.395837+00:00", "trade", 14.755, 6.0]
["2026-09-28T14:45:22.404849+00:00", "trade", 14.7584, 1.0]
["2026-09-28T14:45:22.454576+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:22.504285+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:22.507315+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:22.508848+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:22.508915+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:22.557520+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:23.320816+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:45:23.544150+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:23.779973+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:23.781167+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:23.781494+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:23.864588+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:23.882140+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:23.882715+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.076602+00:00", "trade", 14.755, 460.0]
["2026-09-28T14:45:24.077317+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.079026+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:45:24.087403+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.122687+00:00", "trade", 14.755, 2.0]
["2026-09-28T14:45:24.139372+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.139947+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.164851+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:45:24.192477+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.195511+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.196705+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.299079+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.402187+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.428471+00:00", "trade", 14.76, 3.0]
["2026-09-28T14:45:24.429186+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.440549+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.470495+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.470549+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.522257+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:45:24.529396+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.529732+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.530090+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:24.587472+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.594896+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.615172+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.623074+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.653684+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.656639+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.736263+00:00", "trade", 14.7985, 10.0]
["2026-09-28T14:45:24.739706+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.791926+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:24.847951+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:25.014128+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:25.027976+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:45:25.028005+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:25.028043+00:00", "trade", 14.75, 15.0]
["2026-09-28T14:45:25.028050+00:00", "trade", 14.755, 15.0]
["2026-09-28T14:45:25.028058+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:45:25.028067+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:25.028076+00:00", "trade", 14.755, 3.0]
["2026-09-28T14:45:25.028089+00:00", "trade", 14.75, 3.0]
["2026-09-28T14:45:25.028101+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:25.028108+00:00", "trade", 14.755, 5.0]
["2026-09-28T14:45:25.028120+00:00", "trade", 14.755, 250.0]
["2026-09-28T14:45:25.028140+00:00", "trade", 14.755, 16.0]
["2026-09-28T14:45:25.028148+00:00", "trade", 14.75, 250.0]
["2026-09-28T14:45:25.028157+00:00", "trade", 14.75, 16.0]
["2026-09-28T14:45:25.063218+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:25.067509+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:25.267949+00:00", "trade", 14.8083, 175.0]
["2026-09-28T14:45:25.332450+00:00", "trade", 14.7568, 2000.0]
["2026-09-28T14:45:25.412745+00:00", "trade", 14.755, 4.0]
["2026-09-28T14:45:25.412753+00:00", "trade", 14.75, 4.0]
["2026-09-28T14:45:25.412778+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:45:25.412813+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:25.412820+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:45:25.412829+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:25.412836+00:00", "trade", 14.755, 6.0]
["2026-09-28T14:45:25.412851+00:00", "trade", 14.75, 6.0]
["2026-09-28T14:45:25.412863+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:45:25.412881+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:25.412889+00:00", "trade", 14.755, 478.0]
["2026-09-28T14:45:25.412907+00:00", "trade", 14.75, 478.0]
["2026-09-28T14:45:25.413200+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:25.526146+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:25.538767+00:00", "trade", 14.7965, 29.0]
["2026-09-28T14:45:26.123773+00:00", "trade", 14.7783, 28.0]
["2026-09-28T14:45:26.527211+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:26.527373+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:26.775249+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:45:27.341318+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:27.341321+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:27.341396+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:27.872875+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:27.884249+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:28.113516+00:00", "trade", 14.8374, 1.0]
["2026-09-28T14:45:28.367035+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:28.380440+00:00", "trade", 14.8064, 76.0]
["2026-09-28T14:45:28.635229+00:00", "trade", 14.755, 20.0]
["2026-09-28T14:45:28.855636+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:29.045777+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:29.079181+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:29.202136+00:00", "trade", 14.7584, 1.0]
["2026-09-28T14:45:29.394124+00:00", "trade", 14.7781, 1.0]
["2026-09-28T14:45:29.407224+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:29.448814+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:29.642608+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:30.017473+00:00", "trade", 14.7964, 23.0]
["2026-09-28T14:45:30.447225+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:30.448307+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:30.619212+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:30.715525+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:30.995647+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:31.009306+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:31.012951+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:31.177876+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:31.192244+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:31.306090+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:31.537147+00:00", "trade", 14.76, 3.0]
["2026-09-28T14:45:31.848932+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:31.896927+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:32.042868+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:32.184995+00:00", "trade", 14.7584, 50.0]
["2026-09-28T14:45:32.205297+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:32.466516+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:32.655887+00:00", "trade", 14.8049, 37.0]
["2026-09-28T14:45:32.705256+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:33.242314+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:33.242383+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:33.242788+00:00", "trade", 14.755, 11.0]
["2026-09-28T14:45:33.250732+00:00", "trade", 14.75, 11.0]
["2026-09-28T14:45:33.260394+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:33.260704+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:33.266162+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:33.520621+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:33.520633+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:33.520720+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:33.521088+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:33.521100+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:33.521121+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:33.521180+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:33.709238+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:33.709264+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:33.729085+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:34.043781+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:34.043881+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:34.164207+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:34.165208+00:00", "trade", 14.796, 19.0]
["2026-09-28T14:45:34.166138+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:34.267052+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:34.297839+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:34.299630+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:34.342131+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:34.500210+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:34.542301+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:34.957567+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:35.076735+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:35.077152+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:35.455367+00:00", "trade", 14.755, 400.0]
["2026-09-28T14:45:35.597943+00:00", "trade", 14.755, 8.0]
["2026-09-28T14:45:35.622863+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:35.643116+00:00", "trade", 14.7501, 3000.0]
["2026-09-28T14:45:35.643714+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:35.699717+00:00", "trade", 14.76, 9.0]
["2026-09-28T14:45:35.928497+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:35.929326+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:36.750081+00:00", "trade", 14.755, 25.0]
["2026-09-28T14:45:36.884899+00:00", "trade", 14.8022, 23.0]
["2026-09-28T14:45:37.042115+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:37.042940+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:37.198301+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:37.204810+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:37.204859+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:37.239075+00:00", "trade", 14.755, 20.0]
["2026-09-28T14:45:37.337217+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:37.390482+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:37.628578+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:37.628633+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:37.766809+00:00", "trade", 14.755, 21.0]
["2026-09-28T14:45:37.949994+00:00", "trade", 14.7938, 16.0]
["2026-09-28T14:45:38.012362+00:00", "trade", 14.755, 8.0]
["2026-09-28T14:45:38.019792+00:00", "trade", 14.755, 166.0]
["2026-09-28T14:45:38.024444+00:00", "trade", 14.755, 26.0]
["2026-09-28T14:45:38.355075+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:38.726001+00:00", "trade", 14.8694, 11.0]
["2026-09-28T14:45:38.929199+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:38.929270+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:39.578130+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:39.622995+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:39.666930+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:39.774493+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:39.774545+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:39.967037+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:40.068754+00:00", "trade", 14.755, 9.0]
["2026-09-28T14:45:40.068819+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:40.497340+00:00", "trade", 14.7996, 16.0]
["2026-09-28T14:45:40.521240+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:40.521327+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:40.521696+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:40.521751+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:40.521758+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:40.522995+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:40.585387+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:40.623311+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:40.854685+00:00", "trade", 14.7537, 100.0]
["2026-09-28T14:45:41.122273+00:00", "trade", 14.7936, 13.0]
["2026-09-28T14:45:41.260910+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:41.282430+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:41.666950+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:41.994029+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:41.997127+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:42.019356+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:42.037962+00:00", "trade", 14.76, 5.0]
["2026-09-28T14:45:42.328372+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:42.328434+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:42.328435+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:42.712201+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:45:42.732558+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:42.874448+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:42.874493+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:43.172878+00:00", "trade", 14.7575, 677.0]
["2026-09-28T14:45:43.189795+00:00", "trade", 14.7575, 1.0]
["2026-09-28T14:45:43.215672+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:43.238401+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:43.491704+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:43.491867+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:43.492719+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:43.840066+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:43.874452+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:43.910802+00:00", "trade", 14.7976, 12.0]
["2026-09-28T14:45:44.569422+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:44.569918+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:44.595287+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:44.683082+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:44.683630+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:44.875574+00:00", "trade", 14.76, 15.0]
["2026-09-28T14:45:45.108712+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:45.340837+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:45.441709+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:45.571687+00:00", "trade", 14.7898, 14.0]
["2026-09-28T14:45:45.735556+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:45.735632+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:45.983060+00:00", "trade", 14.75, 33.0]
["2026-09-28T14:45:45.987610+00:00", "trade", 14.7599, 1.0]
["2026-09-28T14:45:46.229198+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:46.246997+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:46.488188+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:46.529069+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:46.529416+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:46.767036+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:46.767037+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:46.767437+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:46.814361+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:47.206899+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:47.240232+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:47.240568+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:47.260518+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:47.270790+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:47.287773+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:47.288111+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:47.680800+00:00", "trade", 14.755, 311.0]
["2026-09-28T14:45:47.681442+00:00", "trade", 14.755, 89.0]
["2026-09-28T14:45:47.683020+00:00", "trade", 14.755, 3.0]
["2026-09-28T14:45:47.794171+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:47.795490+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:48.005529+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:48.005877+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:48.046381+00:00", "trade", 14.8232, 69.0]
["2026-09-28T14:45:48.570524+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:48.786361+00:00", "trade", 14.7969, 13.0]
["2026-09-28T14:45:48.920832+00:00", "trade", 14.7887, 12.0]
["2026-09-28T14:45:49.038471+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:49.125208+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:49.581353+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:45:49.589336+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:49.750640+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:49.776118+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:49.776413+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:49.925713+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:49.926110+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:49.926115+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:50.023784+00:00", "trade", 14.75, 11.0]
["2026-09-28T14:45:50.024095+00:00", "trade", 14.75, 89.0]
["2026-09-28T14:45:50.024125+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:50.024143+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:50.024173+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:50.024546+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:50.024571+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:50.047942+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:50.258563+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:51.030831+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:51.436394+00:00", "trade", 14.7885, 16.0]
["2026-09-28T14:45:51.509657+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:51.698530+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:51.698595+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:51.974743+00:00", "trade", 14.7599, 100.0]
["2026-09-28T14:45:52.303236+00:00", "trade", 14.7967, 12.0]
["2026-09-28T14:45:52.341336+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:52.341386+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:52.582635+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:52.685534+00:00", "trade", 14.7841, 12.0]
["2026-09-28T14:45:52.767039+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:52.780215+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:52.810617+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:52.965920+00:00", "trade", 14.755, 30.0]
["2026-09-28T14:45:53.404757+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:53.467047+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:53.683088+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:53.890267+00:00", "trade", 14.755, 15.0]
["2026-09-28T14:45:53.890276+00:00", "trade", 14.75, 15.0]
["2026-09-28T14:45:54.503494+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:54.666620+00:00", "trade", 14.7599, 1.0]
["2026-09-28T14:45:54.909590+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:54.927171+00:00", "trade", 14.7582, 1.0]
["2026-09-28T14:45:55.076398+00:00", "trade", 14.7965, 10.0]
["2026-09-28T14:45:55.702875+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:55.714825+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:55.773478+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:56.194669+00:00", "trade", 14.755, 139.0]
["2026-09-28T14:45:56.197882+00:00", "trade", 14.755, 23.0]
["2026-09-28T14:45:56.813672+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:45:56.814256+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:56.814332+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:56.824373+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:56.942297+00:00", "trade", 14.7828, 11.0]
["2026-09-28T14:45:57.305251+00:00", "trade", 14.7533, 65.0]
["2026-09-28T14:45:57.309834+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:57.357623+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:57.538922+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:57.539161+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:57.618503+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:57.629205+00:00", "trade", 14.755, 75.0]
["2026-09-28T14:45:57.637098+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:57.637772+00:00", "trade", 14.75, 75.0]
["2026-09-28T14:45:57.816230+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:57.867048+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:57.932400+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.068699+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.069144+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.069154+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.069188+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.087465+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.087537+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.088732+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.140044+00:00", "trade", 14.7599, 100.0]
["2026-09-28T14:45:58.578516+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.590100+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.590156+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.604281+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.699955+00:00", "trade", 14.75, 3.0]
["2026-09-28T14:45:58.699955+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:58.699956+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.699957+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:58.699963+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.699963+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.699963+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:45:58.699966+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:58.699971+00:00", "trade", 14.75, 20.0]
["2026-09-28T14:45:58.699971+00:00", "trade", 14.75, 800.0]
["2026-09-28T14:45:58.699973+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:58.699973+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.699979+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:45:58.699979+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.699980+00:00", "trade", 14.75, 60.0]
["2026-09-28T14:45:58.699982+00:00", "trade", 14.75, 75.0]
["2026-09-28T14:45:58.699985+00:00", "trade", 14.75, 300.0]
["2026-09-28T14:45:58.699987+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.699987+00:00", "trade", 14.75, 250.0]
["2026-09-28T14:45:58.699989+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.699992+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.699994+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.699999+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.699999+00:00", "trade", 14.75, 3.0]
["2026-09-28T14:45:58.699999+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700001+00:00", "trade", 14.75, 3.0]
["2026-09-28T14:45:58.700006+00:00", "trade", 14.75, 7.0]
["2026-09-28T14:45:58.700008+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700008+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700009+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:58.700012+00:00", "trade", 14.75, 20.0]
["2026-09-28T14:45:58.700015+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.700016+00:00", "trade", 14.75, 20.0]
["2026-09-28T14:45:58.700016+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.700019+00:00", "trade", 14.75, 119.0]
["2026-09-28T14:45:58.700023+00:00", "trade", 14.75, 88.0]
["2026-09-28T14:45:58.700023+00:00", "trade", 14.75, 74.0]
["2026-09-28T14:45:58.700024+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:58.700025+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.700032+00:00", "trade", 14.75, 114.0]
["2026-09-28T14:45:58.700032+00:00", "trade", 14.75, 391.0]
["2026-09-28T14:45:58.700266+00:00", "trade", 14.75, 141.0]
["2026-09-28T14:45:58.700294+00:00", "trade", 14.75, 295.0]
["2026-09-28T14:45:58.700298+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700315+00:00", "trade", 14.75, 40.0]
["2026-09-28T14:45:58.700322+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.700349+00:00", "trade", 14.75, 109.0]
["2026-09-28T14:45:58.700350+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.700353+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:58.700370+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700374+00:00", "trade", 14.75, 9.0]
["2026-09-28T14:45:58.700377+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700384+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700391+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700397+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700403+00:00", "trade", 14.75, 3.0]
["2026-09-28T14:45:58.700404+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700411+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700418+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700420+00:00", "trade", 14.75, 7.0]
["2026-09-28T14:45:58.700423+00:00", "trade", 14.75, 760.0]
["2026-09-28T14:45:58.700424+00:00", "trade", 14.75, 2191.0]
["2026-09-28T14:45:58.700425+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700446+00:00", "trade", 14.75, 264.0]
["2026-09-28T14:45:58.700453+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700467+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700474+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700481+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700489+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700496+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700503+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700511+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700516+00:00", "trade", 14.75, 536.0]
["2026-09-28T14:45:58.700517+00:00", "trade", 14.75, 264.0]
["2026-09-28T14:45:58.700526+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700534+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700534+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.700539+00:00", "trade", 14.75, 270.0]
["2026-09-28T14:45:58.700541+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700541+00:00", "trade", 14.75, 3.0]
["2026-09-28T14:45:58.700541+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.700541+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.700549+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700550+00:00", "trade", 14.75, 128.0]
["2026-09-28T14:45:58.700550+00:00", "trade", 14.75, 1000.0]
["2026-09-28T14:45:58.700550+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.700550+00:00", "trade", 14.75, 20.0]
["2026-09-28T14:45:58.700555+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700557+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700561+00:00", "trade", 14.75, 993.0]
["2026-09-28T14:45:58.700564+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700566+00:00", "trade", 14.75, 1500.0]
["2026-09-28T14:45:58.700567+00:00", "trade", 14.75, 1000.0]
["2026-09-28T14:45:58.700571+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700571+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700574+00:00", "trade", 14.75, 99.0]
["2026-09-28T14:45:58.700578+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700579+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700582+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:58.700583+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.700586+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700590+00:00", "trade", 14.75, 1000.0]
["2026-09-28T14:45:58.700594+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700599+00:00", "trade", 14.75, 2500.0]
["2026-09-28T14:45:58.700600+00:00", "trade", 14.75, 1000.0]
["2026-09-28T14:45:58.700602+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700608+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700618+00:00", "trade", 14.75, 467.0]
["2026-09-28T14:45:58.700618+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.700619+00:00", "trade", 14.75, 80.0]
["2026-09-28T14:45:58.700627+00:00", "trade", 14.75, 150.0]
["2026-09-28T14:45:58.700628+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700635+00:00", "trade", 14.75, 678.0]
["2026-09-28T14:45:58.700635+00:00", "trade", 14.75, 76.0]
["2026-09-28T14:45:58.700635+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700636+00:00", "trade", 14.75, 12.0]
["2026-09-28T14:45:58.700636+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700636+00:00", "trade", 14.75, 4.0]
["2026-09-28T14:45:58.700636+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.700638+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700639+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700641+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.700644+00:00", "trade", 14.75, 600.0]
["2026-09-28T14:45:58.700644+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.700646+00:00", "trade", 14.75, 760.0]
["2026-09-28T14:45:58.700646+00:00", "trade", 14.75, 250.0]
["2026-09-28T14:45:58.700650+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700651+00:00", "trade", 14.75, 500.0]
["2026-09-28T14:45:58.700651+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.700651+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.700653+00:00", "trade", 14.75, 350.0]
["2026-09-28T14:45:58.700653+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700660+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.700660+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.700661+00:00", "trade", 14.75, 61.0]
["2026-09-28T14:45:58.700661+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700664+00:00", "trade", 14.75, 63.0]
["2026-09-28T14:45:58.700666+00:00", "trade", 14.75, 697.0]
["2026-09-28T14:45:58.700671+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:58.700671+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700671+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.700671+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.700671+00:00", "trade", 14.75, 103.0]
["2026-09-28T14:45:58.700671+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700673+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.700673+00:00", "trade", 14.75, 1097.0]
["2026-09-28T14:45:58.700677+00:00", "trade", 14.75, 13.0]
["2026-09-28T14:45:58.700677+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700681+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.700681+00:00", "trade", 14.75, 1000.0]
["2026-09-28T14:45:58.700681+00:00", "trade", 14.75, 182.0]
["2026-09-28T14:45:58.700684+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:58.700684+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700686+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:58.700687+00:00", "trade", 14.75, 40.0]
["2026-09-28T14:45:58.700688+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700691+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.700691+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:45:58.700691+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:45:58.700691+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700692+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:58.700694+00:00", "trade", 14.75, 20.0]
["2026-09-28T14:45:58.700697+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:58.700697+00:00", "trade", 14.75, 500.0]
["2026-09-28T14:45:58.700697+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700699+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700699+00:00", "trade", 14.75, 90.0]
["2026-09-28T14:45:58.700700+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.700700+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.700701+00:00", "trade", 14.75, 35.0]
["2026-09-28T14:45:58.700702+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700704+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.700706+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.700708+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.700708+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700708+00:00", "trade", 14.75, 40.0]
["2026-09-28T14:45:58.700710+00:00", "trade", 14.75, 198.0]
["2026-09-28T14:45:58.700711+00:00", "trade", 14.75, 4.0]
["2026-09-28T14:45:58.700712+00:00", "trade", 14.75, 12.0]
["2026-09-28T14:45:58.700714+00:00", "trade", 14.75, 40.0]
["2026-09-28T14:45:58.700714+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700715+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700717+00:00", "trade", 14.75, 17.0]
["2026-09-28T14:45:58.700717+00:00", "trade", 14.75, 20.0]
["2026-09-28T14:45:58.700718+00:00", "trade", 14.75, 250.0]
["2026-09-28T14:45:58.700719+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.700721+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700721+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700722+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.700725+00:00", "trade", 14.75, 500.0]
["2026-09-28T14:45:58.700725+00:00", "trade", 14.75, 16.0]
["2026-09-28T14:45:58.700726+00:00", "trade", 14.75, 60.0]
["2026-09-28T14:45:58.700727+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.700728+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.700729+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700732+00:00", "trade", 14.75, 762.0]
["2026-09-28T14:45:58.700733+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.700733+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:58.700734+00:00", "trade", 14.75, 3.0]
["2026-09-28T14:45:58.700735+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.700736+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:58.700737+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700739+00:00", "trade", 14.75, 400.0]
["2026-09-28T14:45:58.700743+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700747+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700752+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700752+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.700753+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700754+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700757+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700761+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700764+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.700766+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.700768+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700769+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:58.700769+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700772+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700776+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700779+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:58.700780+00:00", "trade", 14.75, 7000.0]
["2026-09-28T14:45:58.700783+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700788+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700797+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.700798+00:00", "trade", 14.75, 500.0]
["2026-09-28T14:45:58.700799+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700806+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700814+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.700814+00:00", "trade", 14.75, 389.0]
["2026-09-28T14:45:58.700815+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700816+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700817+00:00", "trade", 14.75, 99.0]
["2026-09-28T14:45:58.700869+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700871+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700913+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700937+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700968+00:00", "trade", 14.75, 2611.0]
["2026-09-28T14:45:58.700970+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700974+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.700976+00:00", "trade", 14.75, 5000.0]
["2026-09-28T14:45:58.700977+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700980+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:45:58.700982+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.700984+00:00", "trade", 14.75, 15.0]
["2026-09-28T14:45:58.700987+00:00", "trade", 14.75, 190.0]
["2026-09-28T14:45:58.700987+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.700987+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.700992+00:00", "trade", 14.75, 30.0]
["2026-09-28T14:45:58.700996+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701006+00:00", "trade", 14.75, 4.0]
["2026-09-28T14:45:58.701055+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701062+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701069+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701095+00:00", "trade", 14.75, 53.0]
["2026-09-28T14:45:58.701096+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701133+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701148+00:00", "trade", 14.75, 249.0]
["2026-09-28T14:45:58.701155+00:00", "trade", 14.75, 364.0]
["2026-09-28T14:45:58.701163+00:00", "trade", 14.75, 600.0]
["2026-09-28T14:45:58.701167+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701169+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.701176+00:00", "trade", 14.75, 1200.0]
["2026-09-28T14:45:58.701185+00:00", "trade", 14.75, 554.0]
["2026-09-28T14:45:58.701204+00:00", "trade", 14.745, 312.0]
["2026-09-28T14:45:58.701243+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701281+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.701314+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701322+00:00", "trade", 14.74, 35.0]
["2026-09-28T14:45:58.701324+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701330+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701336+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701350+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701378+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701401+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701425+00:00", "trade", 14.75, 6018.0]
["2026-09-28T14:45:58.701426+00:00", "trade", 14.75, 545.0]
["2026-09-28T14:45:58.701427+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701433+00:00", "trade", 14.75, 55.0]
["2026-09-28T14:45:58.701440+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.701451+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.701458+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.701459+00:00", "trade", 14.75, 107.0]
["2026-09-28T14:45:58.701463+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701465+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.701470+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701477+00:00", "trade", 14.75, 293.0]
["2026-09-28T14:45:58.701488+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701497+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701504+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701507+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701509+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701518+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701525+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701532+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701534+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.701539+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701543+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701559+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701567+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701573+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701580+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701586+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701596+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701650+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701693+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.701693+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701694+00:00", "trade", 14.75, 188.0]
["2026-09-28T14:45:58.701696+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.701697+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.701700+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701702+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.701702+00:00", "trade", 14.75, 400.0]
["2026-09-28T14:45:58.701703+00:00", "trade", 14.75, 488.0]
["2026-09-28T14:45:58.701707+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701739+00:00", "trade", 14.75, 119.0]
["2026-09-28T14:45:58.701739+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:45:58.701739+00:00", "trade", 14.75, 338.0]
["2026-09-28T14:45:58.701739+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.701740+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.701746+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.701747+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701750+00:00", "trade", 14.75, 139.0]
["2026-09-28T14:45:58.701750+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.701753+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.701756+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.701758+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:45:58.701762+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701763+00:00", "trade", 14.75, 233.0]
["2026-09-28T14:45:58.701767+00:00", "trade", 14.75, 300.0]
["2026-09-28T14:45:58.701768+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701768+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701772+00:00", "trade", 14.75, 251.0]
["2026-09-28T14:45:58.701775+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701781+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701788+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701795+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701802+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701810+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701816+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701823+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701827+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701829+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701837+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701847+00:00", "trade", 14.75, 140.0]
["2026-09-28T14:45:58.701856+00:00", "trade", 14.75, 47.0]
["2026-09-28T14:45:58.701856+00:00", "trade", 14.75, 120.0]
["2026-09-28T14:45:58.701856+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.701856+00:00", "trade", 14.75, 312.0]
["2026-09-28T14:45:58.701858+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.701871+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701895+00:00", "trade", 14.745, 311.0]
["2026-09-28T14:45:58.701897+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:45:58.701914+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.701925+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701926+00:00", "trade", 14.745, 129.0]
["2026-09-28T14:45:58.701943+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701957+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701962+00:00", "trade", 14.75, 177.0]
["2026-09-28T14:45:58.701971+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.701993+00:00", "trade", 14.75, 171.0]
["2026-09-28T14:45:58.702006+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702013+00:00", "trade", 14.7475, 120.0]
["2026-09-28T14:45:58.702020+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702029+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702030+00:00", "trade", 14.7807, 10.0]
["2026-09-28T14:45:58.702034+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702040+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702052+00:00", "trade", 14.75, 311.0]
["2026-09-28T14:45:58.702054+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702065+00:00", "trade", 14.75, 144.0]
["2026-09-28T14:45:58.702087+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.702096+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.702097+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702104+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702106+00:00", "trade", 14.75, 49.0]
["2026-09-28T14:45:58.702108+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702114+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702120+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.702121+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.702122+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702123+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702130+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702132+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.702134+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.702134+00:00", "trade", 14.75, 472.0]
["2026-09-28T14:45:58.702136+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702142+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702144+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.702144+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.702145+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702149+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702156+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.702181+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702202+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.702232+00:00", "trade", 14.75, 131.0]
["2026-09-28T14:45:58.702238+00:00", "trade", 14.75, 69.0]
["2026-09-28T14:45:58.702241+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.702241+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702242+00:00", "trade", 14.75, 300.0]
["2026-09-28T14:45:58.702244+00:00", "trade", 14.75, 528.0]
["2026-09-28T14:45:58.702244+00:00", "trade", 14.75, 500.0]
["2026-09-28T14:45:58.702245+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702247+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.702248+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.702255+00:00", "trade", 14.75, 1000.0]
["2026-09-28T14:45:58.702263+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.702267+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.702274+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.702276+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702283+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:45:58.702284+00:00", "quote", 14.74, 14.76]
["2026-09-28T14:45:58.702290+00:00", "quote", 14.74, 14.76]
["2026-09-28T14:45:58.702355+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702362+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702369+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702377+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702384+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702390+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702397+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702403+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702410+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702418+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702440+00:00", "trade", 14.75, 123.0]
["2026-09-28T14:45:58.702516+00:00", "trade", 14.75, 156.0]
["2026-09-28T14:45:58.702663+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702677+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702677+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702705+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702715+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702743+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702745+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702856+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702869+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702879+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702890+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702941+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.702966+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703036+00:00", "trade", 14.75, 365.0]
["2026-09-28T14:45:58.703072+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703088+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703233+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703240+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703268+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703290+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703297+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703324+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703338+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703412+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703440+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703450+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703820+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.703889+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703937+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703962+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703966+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.703996+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:45:58.704028+00:00", "trade", 14.75, 19.0]
["2026-09-28T14:45:58.704109+00:00", "trade", 14.75, 3.0]
["2026-09-28T14:45:58.704191+00:00", "trade", 14.75, 15.0]
["2026-09-28T14:45:58.704256+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:45:58.704415+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:45:58.704552+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.704763+00:00", "trade", 14.75, 135.0]
["2026-09-28T14:45:58.704842+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:45:58.705133+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.705194+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.705195+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:58.705227+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.705227+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:45:58.705276+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.705334+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.705455+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.705546+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.705569+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.705576+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.705591+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.705959+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:58.705985+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.706127+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.707099+00:00", "trade", 14.7599, 1.0]
["2026-09-28T14:45:58.707174+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.707208+00:00", "trade", 14.75, 24.0]
["2026-09-28T14:45:58.707968+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.708057+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:58.708678+00:00", "trade", 14.755, 24.0]
["2026-09-28T14:45:58.708999+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.709048+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.709431+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.710112+00:00", "trade", 14.75, 900.0]
["2026-09-28T14:45:58.710183+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.710209+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.710289+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.710340+00:00", "trade", 14.755, 12.0]
["2026-09-28T14:45:58.710483+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.710650+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.711074+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.711117+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.711121+00:00", "trade", 14.755, 112.0]
["2026-09-28T14:45:58.711135+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.711172+00:00", "trade", 14.755, 88.0]
["2026-09-28T14:45:58.711178+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.711297+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.711338+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.713025+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.714969+00:00", "trade", 14.755, 313.0]
["2026-09-28T14:45:58.715602+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.715631+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.716220+00:00", "trade", 14.755, 112.0]
["2026-09-28T14:45:58.716339+00:00", "trade", 14.755, 112.0]
["2026-09-28T14:45:58.716353+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:58.716357+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:58.716548+00:00", "trade", 14.755, 900.0]
["2026-09-28T14:45:58.717378+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.719862+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.723707+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.723812+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.723871+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.725180+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.729045+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:45:58.736542+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.736567+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.746732+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:45:58.764153+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.782297+00:00", "trade", 14.755, 600.0]
["2026-09-28T14:45:58.802001+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:58.809063+00:00", "trade", 14.75, 94.0]
["2026-09-28T14:45:58.831178+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:45:58.847180+00:00", "trade", 14.755, 463.0]
["2026-09-28T14:45:58.854023+00:00", "trade", 14.755, 12.0]
["2026-09-28T14:45:58.858171+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.858278+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.858343+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.858348+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:45:58.858355+00:00", "trade", 14.755, 112.0]
["2026-09-28T14:45:58.866244+00:00", "trade", 14.7503, 450.0]
["2026-09-28T14:45:59.159541+00:00", "trade", 14.755, 4.0]
["2026-09-28T14:45:59.191488+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:59.191498+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:45:59.191500+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:45:59.191501+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:45:59.191502+00:00", "trade", 14.76, 200.0]
["2026-09-28T14:45:59.191505+00:00", "trade", 14.76, 60.0]
["2026-09-28T14:45:59.191525+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:45:59.191527+00:00", "trade", 14.76, 200.0]
["2026-09-28T14:45:59.191532+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:45:59.191534+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:45:59.191537+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:59.191538+00:00", "trade", 14.76, 1067.0]
["2026-09-28T14:45:59.191549+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:59.191556+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:59.191563+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:59.191570+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:59.191577+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:45:59.191581+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191582+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191595+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191609+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191643+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191651+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191658+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191665+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191679+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191705+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191712+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191719+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191733+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191832+00:00", "trade", 14.76, 200.0]
["2026-09-28T14:45:59.191878+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:45:59.191942+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:45:59.191942+00:00", "trade", 14.76, 400.0]
["2026-09-28T14:45:59.191942+00:00", "trade", 14.76, 604.0]
["2026-09-28T14:45:59.191943+00:00", "trade", 14.76, 300.0]
["2026-09-28T14:45:59.191945+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.191949+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:45:59.191949+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.191960+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.191984+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.191992+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192020+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192029+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192039+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192053+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192060+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192060+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192072+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192077+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192095+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192100+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192118+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192140+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192153+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192161+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192162+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192168+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192176+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192191+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192198+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192204+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192400+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192489+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192708+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192715+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.192748+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.198084+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.200246+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.212129+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.268186+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.268460+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.330631+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.351681+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.351688+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.351741+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.352036+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.352109+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.392857+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.489891+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.601713+00:00", "trade", 14.765, 42.0]
["2026-09-28T14:45:59.601939+00:00", "trade", 14.7652, 10.0]
["2026-09-28T14:45:59.617353+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.617372+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.617848+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.617861+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.618069+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.624149+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.634840+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.636434+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.696185+00:00", "trade", 14.765, 41.0]
["2026-09-28T14:45:59.794984+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.795087+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.795127+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.795153+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.795509+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.880308+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.880589+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.880860+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.880867+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.883537+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.884085+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.974231+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.974241+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.974271+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.974471+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.974500+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.974850+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.979338+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:45:59.980827+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.010661+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.010736+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.010755+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.016963+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.032605+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.044208+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.044611+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.070790+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.070816+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.071980+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.072312+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.172799+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.173246+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.191548+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.192294+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.234380+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:00.241825+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:46:00.787410+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:01.157338+00:00", "trade", 14.7688, 41.0]
["2026-09-28T14:46:01.196579+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:46:01.199041+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:46:01.199048+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:46:01.199055+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:46:01.199063+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:46:01.199069+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:46:01.199077+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:46:01.199083+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:46:01.199091+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:46:01.199359+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:46:01.199360+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:46:01.199392+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:46:01.199393+00:00", "trade", 14.77, 39.0]
["2026-09-28T14:46:01.199403+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:46:01.199430+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:46:01.199432+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:46:01.199465+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:46:01.199481+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:46:01.199482+00:00", "trade", 14.77, 61.0]
["2026-09-28T14:46:01.199482+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:46:01.199482+00:00", "trade", 14.77, 39.0]
["2026-09-28T14:46:01.199510+00:00", "trade", 14.77, 61.0]
["2026-09-28T14:46:01.199510+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:46:01.199511+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:46:01.199515+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.199737+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.199752+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.199801+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.199971+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.199982+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.199989+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.200036+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.200041+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.200094+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.200100+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.200111+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.200347+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.200414+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.200528+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.200567+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.206183+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.234522+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.236912+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.241366+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.250749+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.251197+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.349695+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.349704+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.428785+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.582921+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.582934+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.592348+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.592374+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.592386+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.742968+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.743450+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.772785+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.787390+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.796708+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.796717+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.821171+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.821206+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.849357+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.849363+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:01.906153+00:00", "trade", 14.775, 7.0]
["2026-09-28T14:46:02.066904+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:02.248880+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:02.248956+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:02.248971+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:02.253593+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:02.440285+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:02.455188+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:02.455596+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:02.472523+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:02.560650+00:00", "trade", 14.775, 50.0]
["2026-09-28T14:46:02.847904+00:00", "trade", 14.7784, 15.0]
["2026-09-28T14:46:03.049546+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:03.053470+00:00", "trade", 14.775, 100.0]
["2026-09-28T14:46:03.204934+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:04.211520+00:00", "trade", 14.7784, 50.0]
["2026-09-28T14:46:04.375158+00:00", "trade", 14.775, 1.0]
["2026-09-28T14:46:04.549130+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:04.549697+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:04.625278+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:04.800599+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:04.833058+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.059815+00:00", "trade", 14.7554, 10.0]
["2026-09-28T14:46:05.060295+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.060321+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.061293+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.061738+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.078904+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.080057+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.080936+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.081225+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.082801+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.084084+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.216814+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.348385+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.348396+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.349405+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.364456+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.415319+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.415664+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.465036+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.771046+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:05.771074+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:06.050949+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:06.051212+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:06.149965+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:06.162534+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:06.263307+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:06.476864+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:06.506542+00:00", "trade", 14.849, 11.0]
["2026-09-28T14:46:06.581592+00:00", "trade", 14.775, 500.0]
["2026-09-28T14:46:06.709797+00:00", "trade", 14.775, 20.0]
["2026-09-28T14:46:06.710870+00:00", "trade", 14.775, 100.0]
["2026-09-28T14:46:06.766981+00:00", "trade", 14.7735, 100.0]
["2026-09-28T14:46:06.827773+00:00", "trade", 14.77, 3.0]
["2026-09-28T14:46:06.866385+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:06.951665+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:06.977960+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:06.979369+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:07.077835+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:07.103285+00:00", "trade", 14.775, 100.0]
["2026-09-28T14:46:07.129005+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:07.166816+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:07.248657+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:07.249849+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:07.250229+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:07.301115+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:07.391138+00:00", "trade", 14.7739, 1.0]
["2026-09-28T14:46:07.504761+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:07.554999+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:07.590342+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:07.785333+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:07.882720+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:07.958532+00:00", "trade", 14.8488, 10.0]
["2026-09-28T14:46:08.035380+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.035442+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.169552+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.245556+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.246137+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.247657+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.254254+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.257312+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.272264+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.272486+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.447024+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.473484+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.527133+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.528686+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.551662+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.578111+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.658782+00:00", "trade", 14.7722, 25.0]
["2026-09-28T14:46:08.659555+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:08.880634+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:09.096258+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:09.297277+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:09.333175+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:09.339824+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:09.541920+00:00", "trade", 14.7736, 2.0]
["2026-09-28T14:46:10.305926+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:10.467446+00:00", "trade", 14.775, 50.0]
["2026-09-28T14:46:10.632411+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:10.633147+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:10.633158+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:10.633218+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:10.633658+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:10.655911+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:10.656366+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:10.656456+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:10.702168+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:46:10.738732+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:11.256526+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:11.256583+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:11.257079+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:11.269708+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:11.328033+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:11.413294+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:11.413301+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:11.434111+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:11.458573+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:11.517414+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:11.796460+00:00", "trade", 14.775, 100.0]
["2026-09-28T14:46:11.881172+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:12.002301+00:00", "trade", 14.775, 10.0]
["2026-09-28T14:46:12.073124+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:12.073414+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:12.077934+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:12.077942+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:12.182543+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:12.253313+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:12.354818+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:12.532886+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:12.577811+00:00", "trade", 14.7783, 100.0]
["2026-09-28T14:46:12.578566+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:12.583199+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.009482+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.009549+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.017600+00:00", "trade", 14.78, 25.0]
["2026-09-28T14:46:13.024716+00:00", "trade", 14.775, 200.0]
["2026-09-28T14:46:13.024716+00:00", "trade", 14.775, 200.0]
["2026-09-28T14:46:13.024951+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.056103+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.056190+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.056198+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.078190+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.092781+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.093152+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.158394+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.158615+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.192618+00:00", "trade", 14.775, 200.0]
["2026-09-28T14:46:13.199495+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.200053+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.200292+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.200339+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.217734+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.218153+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.357665+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.406127+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.504161+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.538840+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.541552+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.603259+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.641576+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.728229+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.758853+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.877895+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:13.878147+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.047283+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.048353+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.067445+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.067462+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.067838+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.176697+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.177185+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.287750+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.424279+00:00", "trade", 14.775, 10.0]
["2026-09-28T14:46:14.500447+00:00", "trade", 14.7635, 7.0]
["2026-09-28T14:46:14.502584+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.640474+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.659830+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.766157+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.766233+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.790447+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:14.847318+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.307475+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.419136+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.490417+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.490628+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.537118+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.612893+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.712998+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:15.712999+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:15.713022+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:15.713023+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:15.713038+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713045+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713052+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713059+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713065+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713072+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713085+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713091+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713097+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713104+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713111+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713277+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713285+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713292+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713309+00:00", "trade", 14.78, 55.0]
["2026-09-28T14:46:15.713311+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:15.713312+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:15.713339+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713365+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713375+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713396+00:00", "trade", 14.78, 74.0]
["2026-09-28T14:46:15.713398+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713407+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713421+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:15.713421+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713422+00:00", "trade", 14.78, 1.0]
["2026-09-28T14:46:15.713422+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:15.713424+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:15.713428+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:15.713428+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713476+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713501+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713503+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713511+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713528+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:15.713547+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:15.713549+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:15.713557+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:15.713560+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:15.713622+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:15.713635+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:15.713641+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.713642+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.713657+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.713671+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.713773+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.713866+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.713947+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.713971+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.713981+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.714021+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.714097+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.714331+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.714386+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.716013+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.718100+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.718148+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.720026+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.721790+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:15.727957+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.751862+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.751890+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.771816+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.842004+00:00", "trade", 14.785, 200.0]
["2026-09-28T14:46:15.852461+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.852724+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.873455+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:15.873621+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.035300+00:00", "trade", 14.78, 25.0]
["2026-09-28T14:46:16.035323+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.035350+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.035659+00:00", "trade", 14.78, 25.0]
["2026-09-28T14:46:16.035856+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.036001+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.036574+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.183943+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.185315+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.217458+00:00", "trade", 14.7886, 676.0]
["2026-09-28T14:46:16.217538+00:00", "trade", 14.7886, 1.0]
["2026-09-28T14:46:16.218677+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.321373+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.496860+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.526510+00:00", "trade", 14.7632, 8.0]
["2026-09-28T14:46:16.527932+00:00", "trade", 14.7632, 5.0]
["2026-09-28T14:46:16.528211+00:00", "trade", 14.7632, 4.0]
["2026-09-28T14:46:16.529135+00:00", "trade", 14.7632, 1.0]
["2026-09-28T14:46:16.563033+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.563797+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.673320+00:00", "trade", 14.7829, 100.0]
["2026-09-28T14:46:16.781247+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.781349+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.852472+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.867202+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.867247+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.867828+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:16.873601+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.873650+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:16.873761+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.019139+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.039102+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.301017+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.305887+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.305985+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.315201+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.316625+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.317318+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.498838+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.499175+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.499396+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.512102+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.512432+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.532465+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.585868+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.585972+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.602268+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.789446+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.791044+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.793926+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:17.867485+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.158794+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.159714+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.159760+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.160190+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.355600+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.355854+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.465819+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.465827+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.468325+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.569402+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.598079+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.598456+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.598838+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.601214+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.784114+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.784129+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.784200+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.784203+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.784244+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.784277+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.784406+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.787494+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.794307+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.796142+00:00", "trade", 14.7898, 700.0]
["2026-09-28T14:46:18.796179+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.796501+00:00", "trade", 14.7898, 53.0]
["2026-09-28T14:46:18.796593+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.796908+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.797113+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.797424+00:00", "trade", 14.7898, 47.0]
["2026-09-28T14:46:18.797662+00:00", "trade", 14.7898, 75.0]
["2026-09-28T14:46:18.798739+00:00", "trade", 14.79, 625.0]
["2026-09-28T14:46:18.798811+00:00", "trade", 14.79, 80.0]
["2026-09-28T14:46:18.798830+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.798837+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.798844+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.798850+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.798857+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.798863+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.798870+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.798897+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.799155+00:00", "trade", 14.79, 200.0]
["2026-09-28T14:46:18.799155+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.799156+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.799189+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.799192+00:00", "trade", 14.79, 20.0]
["2026-09-28T14:46:18.799197+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.799203+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799211+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799217+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799224+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799228+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799229+00:00", "trade", 14.79, 967.0]
["2026-09-28T14:46:18.799230+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799234+00:00", "trade", 14.79, 6.0]
["2026-09-28T14:46:18.799237+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799243+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799251+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799257+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799264+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799269+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.799269+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.799269+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799271+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799277+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799291+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799304+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799324+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799429+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:18.799518+00:00", "trade", 14.79, 359.0]
["2026-09-28T14:46:18.799519+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799528+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799542+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799545+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.799550+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799551+00:00", "trade", 14.79, 200.0]
["2026-09-28T14:46:18.799552+00:00", "trade", 14.79, 275.0]
["2026-09-28T14:46:18.799556+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.799582+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799593+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799598+00:00", "trade", 14.79, 249.0]
["2026-09-28T14:46:18.799609+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799616+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799667+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799717+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799727+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799732+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799744+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799856+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799886+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799900+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799905+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799919+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799942+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799949+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799956+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799971+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799984+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.799991+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800012+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800018+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800024+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800030+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800051+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800058+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800064+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800090+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800097+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800121+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800138+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800202+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800211+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800228+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800314+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.800755+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:46:18.801165+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.802250+00:00", "trade", 14.791, 2000.0]
["2026-09-28T14:46:18.803199+00:00", "trade", 14.79, 600.0]
["2026-09-28T14:46:18.803350+00:00", "trade", 14.79, 1.0]
["2026-09-28T14:46:18.803424+00:00", "trade", 14.79, 1000.0]
["2026-09-28T14:46:18.803673+00:00", "trade", 14.79, 10.0]
["2026-09-28T14:46:18.803982+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804395+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804401+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804408+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804415+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804420+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.804423+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804430+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804431+00:00", "trade", 14.795, 37.0]
["2026-09-28T14:46:18.804433+00:00", "trade", 14.79, 40.0]
["2026-09-28T14:46:18.804436+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804450+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804458+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804463+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.804465+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.804465+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804468+00:00", "trade", 14.79, 1.0]
["2026-09-28T14:46:18.804472+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804566+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804568+00:00", "trade", 14.79, 360.0]
["2026-09-28T14:46:18.804568+00:00", "trade", 14.79, 7.0]
["2026-09-28T14:46:18.804584+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804591+00:00", "trade", 14.79, 338.0]
["2026-09-28T14:46:18.804593+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.804593+00:00", "trade", 14.79, 33.0]
["2026-09-28T14:46:18.804593+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804620+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804656+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804690+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804718+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804756+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804761+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.804762+00:00", "trade", 14.79, 187.0]
["2026-09-28T14:46:18.804803+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804809+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804817+00:00", "trade", 14.79, 300.0]
["2026-09-28T14:46:18.804820+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.804820+00:00", "trade", 14.79, 234.0]
["2026-09-28T14:46:18.804820+00:00", "trade", 14.79, 500.0]
["2026-09-28T14:46:18.804821+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804824+00:00", "trade", 14.79, 984.0]
["2026-09-28T14:46:18.804828+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.804829+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804838+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804852+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804855+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804859+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804862+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804875+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804883+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804915+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804921+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804928+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804955+00:00", "trade", 14.79, 55.0]
["2026-09-28T14:46:18.804955+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.804958+00:00", "trade", 14.79, 45.0]
["2026-09-28T14:46:18.805008+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.805367+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.805471+00:00", "trade", 14.79, 155.0]
["2026-09-28T14:46:18.805472+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.805473+00:00", "trade", 14.79, 300.0]
["2026-09-28T14:46:18.805476+00:00", "trade", 14.79, 650.0]
["2026-09-28T14:46:18.805476+00:00", "trade", 14.79, 400.0]
["2026-09-28T14:46:18.805478+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.805485+00:00", "trade", 14.79, 195.0]
["2026-09-28T14:46:18.805485+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.805493+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.805500+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:46:18.805597+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.805681+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.805690+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.805893+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:18.806012+00:00", "trade", 14.79, 5.0]
["2026-09-28T14:46:18.806013+00:00", "trade", 14.79, 400.0]
["2026-09-28T14:46:18.806020+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:18.806034+00:00", "trade", 14.79, 200.0]
["2026-09-28T14:46:18.806035+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:46:18.806042+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:46:18.806049+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:46:18.806056+00:00", "quote", 14.78, 14.8]
["2026-09-28T14:46:18.806062+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806069+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806076+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806082+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806089+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806095+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806102+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806104+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806108+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806110+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806119+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806125+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806128+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806140+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806146+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806153+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806313+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806397+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806469+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806478+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806508+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806518+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806550+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806558+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806587+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806611+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806713+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806731+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806862+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.806888+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.807122+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.807410+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.807425+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.810469+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.817927+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.818329+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.840272+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:18.840305+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.840328+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.848835+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:18.857019+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:18.857706+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.864944+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:18.873195+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:18.874972+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.875231+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.875428+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.881428+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:18.895523+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:18.895975+00:00", "trade", 14.785, 52.0]
["2026-09-28T14:46:18.896207+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.903782+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:18.904487+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.906737+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.907123+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.907905+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:18.979145+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:19.101792+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:19.107309+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:19.108072+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:19.115823+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:19.124055+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:19.124737+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:19.132092+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:19.140194+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:19.148322+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:19.156316+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:19.164459+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:19.172503+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:19.180422+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:19.188483+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:19.603435+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:19.644695+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:19.674756+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:19.749686+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:19.806552+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:19.806599+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:19.808331+00:00", "trade", 14.785, 1.0]
["2026-09-28T14:46:19.849256+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.240547+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.287960+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.293669+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.294725+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.304539+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.361092+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.361104+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.369413+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.398469+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.408645+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.422269+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.424001+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.462509+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.521619+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.521966+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.533098+00:00", "trade", 14.79, 1056.0]
["2026-09-28T14:46:20.533101+00:00", "trade", 14.79, 121.0]
["2026-09-28T14:46:20.533102+00:00", "trade", 14.79, 300.0]
["2026-09-28T14:46:20.533103+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.533104+00:00", "trade", 14.79, 600.0]
["2026-09-28T14:46:20.533111+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.533118+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:20.533140+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533199+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533201+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533231+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533269+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533348+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533356+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533365+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533432+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533470+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:20.533471+00:00", "trade", 14.79, 200.0]
["2026-09-28T14:46:20.533794+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533825+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533838+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533883+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533946+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.533967+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.534061+00:00", "trade", 14.79, 1.0]
["2026-09-28T14:46:20.534069+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.534077+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.534270+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.534580+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.537963+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.538138+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:20.538513+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.539340+00:00", "trade", 14.795, 21.0]
["2026-09-28T14:46:20.539502+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.539658+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.539712+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.540825+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.541943+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.541950+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.542018+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.546102+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.546661+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.549289+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.549455+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.549906+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.551392+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.556626+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.568138+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.568145+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.568152+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.572651+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.593291+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.777628+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.825246+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.825486+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.826590+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.827028+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.827081+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.827288+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.827528+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.827625+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.827688+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.828051+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.828166+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.828565+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.828723+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.828739+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.829118+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.830682+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.836938+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.860463+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.860947+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.860961+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.860969+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.861197+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.861204+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.862239+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.865507+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.879053+00:00", "trade", 14.795, 20.0]
["2026-09-28T14:46:20.880559+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.945742+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.945753+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.945822+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:20.972701+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.050742+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.075761+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.489352+00:00", "trade", 14.795, 5.0]
["2026-09-28T14:46:21.552264+00:00", "trade", 14.795, 500.0]
["2026-09-28T14:46:21.642464+00:00", "trade", 14.79, 275.0]
["2026-09-28T14:46:21.642666+00:00", "trade", 14.795, 200.0]
["2026-09-28T14:46:21.642838+00:00", "trade", 14.795, 200.0]
["2026-09-28T14:46:21.642886+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:21.642899+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:46:21.642940+00:00", "trade", 14.795, 100.0]
["2026-09-28T14:46:21.644773+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.644858+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.644881+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.644902+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.646605+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.646839+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.648332+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.650011+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.651498+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.654627+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.655456+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.656141+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.661834+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.665276+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.665800+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.717025+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.920906+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:21.945652+00:00", "trade", 14.795, 94.0]
["2026-09-28T14:46:22.111469+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:22.114698+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:22.182295+00:00", "trade", 14.795, 200.0]
["2026-09-28T14:46:22.217268+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:22.345825+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:22.357700+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:22.468398+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:22.847537+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:22.847614+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:22.847639+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:23.017907+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:23.481474+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:23.481950+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:23.513396+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:23.524439+00:00", "trade", 14.79, 400.0]
["2026-09-28T14:46:23.524441+00:00", "trade", 14.79, 121.0]
["2026-09-28T14:46:23.524442+00:00", "trade", 14.79, 60.0]
["2026-09-28T14:46:23.524443+00:00", "quote", 14.79, 14.8]
["2026-09-28T14:46:23.524547+00:00", "quote", 14.79, 14.79]
["2026-09-28T14:46:23.524589+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:23.524590+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.524601+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.524627+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.524651+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.524658+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.524666+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.524673+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.524680+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.524705+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.524740+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:23.524740+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.524755+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.524835+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.525045+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.525051+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.525054+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.525137+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.525162+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.525255+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.525300+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.525364+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.525375+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.525432+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.525599+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.525804+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.525956+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.526915+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.527440+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.527527+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.528646+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.535607+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.573711+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:23.602660+00:00", "trade", 14.785, 6.0]
["2026-09-28T14:46:23.661623+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.675364+00:00", "trade", 14.785, 4.0]
["2026-09-28T14:46:23.831910+00:00", "trade", 14.785, 42.0]
["2026-09-28T14:46:23.832001+00:00", "trade", 14.785, 6.0]
["2026-09-28T14:46:23.832793+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.840435+00:00", "trade", 14.79, 100.0]
["2026-09-28T14:46:23.840521+00:00", "trade", 14.79, 222.0]
["2026-09-28T14:46:23.840610+00:00", "trade", 14.79, 130.0]
["2026-09-28T14:46:23.841333+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:23.866400+00:00", "trade", 14.785, 1.0]
["2026-09-28T14:46:23.866454+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:24.478270+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:24.588214+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:24.654259+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:24.741595+00:00", "trade", 14.7594, 6.0]
["2026-09-28T14:46:25.120835+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:25.120881+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:25.162708+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:25.162977+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:25.171362+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:25.182990+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:25.191781+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:25.205408+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:25.391064+00:00", "trade", 14.785, 2.0]
["2026-09-28T14:46:26.076291+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:26.166692+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:26.201055+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:26.298673+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:26.301881+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:26.319510+00:00", "trade", 14.7884, 1.0]
["2026-09-28T14:46:26.394683+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:26.396553+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:26.541702+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:26.642517+00:00", "trade", 14.785, 3.0]
["2026-09-28T14:46:26.720447+00:00", "trade", 14.785, 80.0]
["2026-09-28T14:46:26.744716+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:26.757200+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:27.125604+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:27.170261+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:27.183587+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:27.329557+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:27.349292+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:27.750757+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:27.785472+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:27.819241+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:27.838864+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:28.289810+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:28.300172+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:28.311879+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:28.527260+00:00", "trade", 14.78, 3.0]
["2026-09-28T14:46:28.527272+00:00", "trade", 14.7807, 3.0]
["2026-09-28T14:46:28.527371+00:00", "trade", 14.7807, 3997.0]
["2026-09-28T14:46:28.528151+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.028348+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.028745+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.029344+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.035210+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.059999+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.124318+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.127172+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.257323+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.258029+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.258367+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.258819+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.259346+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.318117+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.322240+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.387643+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.706716+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.730967+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.754688+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:29.754704+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:29.754754+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.755133+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.755196+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.840302+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.903826+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.905017+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:29.908279+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:30.027350+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:30.304342+00:00", "trade", 14.785, 44.0]
["2026-09-28T14:46:30.304398+00:00", "trade", 14.785, 6.0]
["2026-09-28T14:46:30.322048+00:00", "trade", 14.79, 28.0]
["2026-09-28T14:46:30.528526+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.069298+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.069487+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.069949+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.099206+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.138336+00:00", "trade", 14.785, 10.0]
["2026-09-28T14:46:31.229735+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.230101+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.250312+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.329050+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.329460+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.330223+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.331423+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.353094+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.374684+00:00", "trade", 14.7886, 1.0]
["2026-09-28T14:46:31.496284+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.496742+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.521078+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.531101+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.531133+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.531763+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:31.693123+00:00", "trade", 14.79, 67.0]
["2026-09-28T14:46:31.902323+00:00", "trade", 14.7645, 269.0]
["2026-09-28T14:46:31.974838+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:32.053194+00:00", "trade", 14.7899, 10.0]
["2026-09-28T14:46:32.467874+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:32.468313+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:32.468355+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:32.489802+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:32.526367+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:32.566691+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:32.672599+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:33.012829+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:33.016032+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:33.077810+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:33.198652+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:33.462498+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:33.508211+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:33.648404+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:33.875923+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:33.876379+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:33.896304+00:00", "trade", 14.785, 3.0]
["2026-09-28T14:46:33.931948+00:00", "trade", 14.785, 4.0]
["2026-09-28T14:46:33.948647+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:34.043768+00:00", "trade", 14.785, 30.0]
["2026-09-28T14:46:34.128556+00:00", "trade", 14.7862, 200.0]
["2026-09-28T14:46:34.449084+00:00", "trade", 14.785, 100.0]
["2026-09-28T14:46:35.061650+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:35.409588+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:35.414387+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:35.728075+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:35.728598+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:35.728639+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:35.762026+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:36.084436+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:36.085022+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:37.455949+00:00", "trade", 14.7825, 762.0]
["2026-09-28T14:46:37.455995+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:37.472553+00:00", "trade", 14.7825, 1.0]
["2026-09-28T14:46:37.619700+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:37.639072+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:37.826765+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:38.603355+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:38.605461+00:00", "trade", 14.785, 300.0]
["2026-09-28T14:46:38.615090+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:38.789906+00:00", "trade", 14.7882, 50.0]
["2026-09-28T14:46:38.886337+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:38.958911+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:39.096567+00:00", "trade", 14.785, 54.0]
["2026-09-28T14:46:39.407433+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:39.421594+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:39.422026+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:39.507466+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:39.524081+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:39.581105+00:00", "trade", 14.785, 40.0]
["2026-09-28T14:46:39.743686+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:39.744091+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:40.010941+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:40.433720+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:40.446364+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:40.446374+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:40.461218+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:40.461305+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:40.479478+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:40.480507+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:40.531384+00:00", "trade", 14.785, 200.0]
["2026-09-28T14:46:40.531439+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:40.751133+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:40.853532+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:41.217321+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:41.247152+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:41.277177+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:41.288379+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:41.288403+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:41.336350+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:41.726427+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:41.877671+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:41.880824+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:42.120096+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:42.390143+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:42.390512+00:00", "trade", 14.78, 400.0]
["2026-09-28T14:46:42.390513+00:00", "trade", 14.78, 50.0]
["2026-09-28T14:46:42.390537+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:42.390544+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:42.390550+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:42.390557+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:42.390565+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:42.390578+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:42.390605+00:00", "trade", 14.78, 100.0]
["2026-09-28T14:46:42.390606+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:42.390613+00:00", "quote", 14.78, 14.79]
["2026-09-28T14:46:42.390708+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:42.390715+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:42.390722+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:42.390730+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:42.390736+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:42.390743+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:42.390749+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:42.390756+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:42.390762+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:42.390777+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:42.390789+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:42.390797+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:42.390803+00:00", "quote", 14.78, 14.78]
["2026-09-28T14:46:42.390808+00:00", "trade", 14.78, 1989.0]
["2026-09-28T14:46:42.390809+00:00", "trade", 14.78, 5.0]
["2026-09-28T14:46:42.390810+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.390932+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.391067+00:00", "trade", 14.78, 68.0]
["2026-09-28T14:46:42.391267+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.391359+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.391399+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.392791+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.394864+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.396997+00:00", "trade", 14.775, 47.0]
["2026-09-28T14:46:42.424326+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.430910+00:00", "trade", 14.775, 100.0]
["2026-09-28T14:46:42.441403+00:00", "trade", 14.775, 100.0]
["2026-09-28T14:46:42.441668+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.441678+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.441700+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.441703+00:00", "trade", 14.78, 329.0]
["2026-09-28T14:46:42.442082+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.442155+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.442163+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.442234+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.442728+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.444402+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.444793+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.445553+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.447140+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.456868+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.457892+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.458058+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.462729+00:00", "trade", 14.775, 600.0]
["2026-09-28T14:46:42.492232+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.492601+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.492737+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:42.497891+00:00", "trade", 14.7799, 1.0]
["2026-09-28T14:46:42.575724+00:00", "trade", 14.775, 46.0]
["2026-09-28T14:46:42.847544+00:00", "trade", 14.775, 6.0]
["2026-09-28T14:46:42.847633+00:00", "trade", 14.775, 1.0]
["2026-09-28T14:46:42.860616+00:00", "trade", 14.775, 100.0]
["2026-09-28T14:46:42.924919+00:00", "trade", 14.7786, 16.0]
["2026-09-28T14:46:42.960056+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.014303+00:00", "trade", 14.7786, 1.0]
["2026-09-28T14:46:43.018162+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.018840+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.113401+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.113628+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.135574+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.135598+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.147785+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.248701+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.283942+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.379702+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.380431+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.457362+00:00", "trade", 14.775, 100.0]
["2026-09-28T14:46:43.457363+00:00", "trade", 14.775, 35.0]
["2026-09-28T14:46:43.457389+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.474381+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.557725+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.569376+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.570481+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:43.672747+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:45.071732+00:00", "trade", 14.7784, 1.0]
["2026-09-28T14:46:46.097760+00:00", "trade", 14.78, 20.0]
["2026-09-28T14:46:46.174349+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:46.180155+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:46.180162+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:46.371171+00:00", "trade", 14.775, 500.0]
["2026-09-28T14:46:46.719140+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:46.719596+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:47.405207+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:47.427301+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:47.427606+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:47.428615+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:47.430293+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:47.606527+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:47.606685+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:47.607139+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:47.607206+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:48.692960+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:48.693709+00:00", "trade", 14.775, 200.0]
["2026-09-28T14:46:48.793360+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:48.800049+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:48.853256+00:00", "trade", 14.7797, 50.0]
["2026-09-28T14:46:49.526300+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:49.534693+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:49.535415+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:49.686599+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:49.687451+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:49.687808+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:49.699574+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:49.800183+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:49.836915+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:49.861049+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:49.871904+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:49.872393+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:50.018124+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:50.282394+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:50.553269+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:50.611125+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:50.639864+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:51.122428+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:51.122437+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:51.181247+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:51.223980+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:51.224450+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:51.413983+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:51.543820+00:00", "trade", 14.775, 3.0]
["2026-09-28T14:46:51.840108+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:52.126469+00:00", "trade", 14.77, 19.0]
["2026-09-28T14:46:52.139779+00:00", "trade", 14.775, 200.0]
["2026-09-28T14:46:52.158035+00:00", "trade", 14.775, 112.0]
["2026-09-28T14:46:52.181900+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:52.872520+00:00", "trade", 14.775, 25.0]
["2026-09-28T14:46:53.255820+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:53.357826+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:53.541330+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:53.548279+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:53.561752+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:53.688786+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:53.797169+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:53.811009+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:53.825248+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:53.825609+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:53.957793+00:00", "trade", 14.775, 1.0]
["2026-09-28T14:46:54.120794+00:00", "trade", 14.775, 100.0]
["2026-09-28T14:46:54.121554+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:54.154296+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:54.267037+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:54.369378+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:54.370085+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:54.380879+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:54.512289+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:54.584285+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:54.584738+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:54.584753+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:54.606296+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:55.276941+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:56.207530+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:56.210096+00:00", "trade", 14.775, 100.0]
["2026-09-28T14:46:56.308647+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:56.308913+00:00", "trade", 14.77, 125.0]
["2026-09-28T14:46:56.309148+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:56.309565+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:57.807991+00:00", "trade", 14.775, 1.0]
["2026-09-28T14:46:57.997681+00:00", "trade", 14.7767, 5.0]
["2026-09-28T14:46:58.020229+00:00", "trade", 14.7767, 1.0]
["2026-09-28T14:46:58.339015+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:58.340940+00:00", "trade", 14.77, 42.0]
["2026-09-28T14:46:58.352924+00:00", "trade", 14.775, 200.0]
["2026-09-28T14:46:58.358431+00:00", "trade", 14.775, 112.0]
["2026-09-28T14:46:58.388377+00:00", "trade", 14.775, 200.0]
["2026-09-28T14:46:58.405353+00:00", "trade", 14.775, 112.0]
["2026-09-28T14:46:58.771397+00:00", "trade", 14.7628, 13.0]
["2026-09-28T14:46:58.776180+00:00", "trade", 14.762, 12.0]
["2026-09-28T14:46:59.147353+00:00", "trade", 14.7767, 2.0]
["2026-09-28T14:46:59.400750+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:59.400801+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:59.725028+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:59.725093+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:46:59.725321+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:00.179114+00:00", "trade", 14.775, 4.0]
["2026-09-28T14:47:00.942991+00:00", "trade", 14.7735, 2512.0]
["2026-09-28T14:47:00.943065+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:00.943461+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:00.992385+00:00", "trade", 14.77, 29.0]
["2026-09-28T14:47:00.992875+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.049175+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.049351+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.050914+00:00", "trade", 14.775, 14.0]
["2026-09-28T14:47:01.052969+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.153632+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.153796+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.153833+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.171728+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.276933+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.319988+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.400745+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.433059+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.433116+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.433127+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.496139+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.598767+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.735391+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.881857+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.881993+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.893111+00:00", "trade", 14.7629, 35.0]
["2026-09-28T14:47:01.897656+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.903642+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.904036+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:01.941649+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.065176+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.065977+00:00", "trade", 14.77, 1.0]
["2026-09-28T14:47:02.065978+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.065979+00:00", "trade", 14.77, 400.0]
["2026-09-28T14:47:02.065980+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:47:02.065983+00:00", "trade", 14.77, 1.0]
["2026-09-28T14:47:02.065984+00:00", "trade", 14.77, 250.0]
["2026-09-28T14:47:02.065986+00:00", "trade", 14.77, 500.0]
["2026-09-28T14:47:02.066016+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.066051+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.066064+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.066079+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.066080+00:00", "trade", 14.77, 88.0]
["2026-09-28T14:47:02.066081+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.066086+00:00", "trade", 14.77, 10.0]
["2026-09-28T14:47:02.066088+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:47:02.066088+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:47:02.066088+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.066096+00:00", "trade", 14.77, 60.0]
["2026-09-28T14:47:02.066098+00:00", "trade", 14.77, 28.0]
["2026-09-28T14:47:02.066100+00:00", "trade", 14.77, 50.0]
["2026-09-28T14:47:02.066117+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.066123+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.066128+00:00", "trade", 14.77, 31.0]
["2026-09-28T14:47:02.066129+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.066131+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.066135+00:00", "trade", 14.77, 72.0]
["2026-09-28T14:47:02.066138+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:02.066153+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066160+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066166+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066171+00:00", "trade", 14.77, 181.0]
["2026-09-28T14:47:02.066172+00:00", "trade", 14.77, 5.0]
["2026-09-28T14:47:02.066173+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066180+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066188+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066195+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066202+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066209+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066211+00:00", "trade", 14.77, 27.0]
["2026-09-28T14:47:02.066215+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066222+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066229+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066243+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066256+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066271+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066277+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066314+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066318+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.066334+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066364+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066431+00:00", "trade", 14.77, 11.0]
["2026-09-28T14:47:02.066431+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:02.066466+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.066510+00:00", "trade", 14.77, 11.0]
["2026-09-28T14:47:02.066601+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.066654+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.066758+00:00", "trade", 14.77, 16.0]
["2026-09-28T14:47:02.066782+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.066801+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.066877+00:00", "trade", 14.765, 312.0]
["2026-09-28T14:47:02.066880+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:02.066943+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.066958+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.067068+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.067082+00:00", "trade", 14.765, 312.0]
["2026-09-28T14:47:02.067110+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.067133+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.067232+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.067261+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.067728+00:00", "trade", 14.765, 311.0]
["2026-09-28T14:47:02.067821+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:02.068765+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.069208+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.069480+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.071401+00:00", "trade", 14.765, 47.0]
["2026-09-28T14:47:02.081727+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.100955+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.166726+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.207543+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.455877+00:00", "trade", 14.765, 10.0]
["2026-09-28T14:47:02.457233+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.798235+00:00", "trade", 14.763, 20.0]
["2026-09-28T14:47:02.844037+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.844511+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.845044+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.915736+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:02.916875+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.177261+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.177324+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.177568+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.178491+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.192796+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:47:03.226988+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.227088+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.227197+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.227474+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.227482+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.227922+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:03.227980+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.228596+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.228940+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.229422+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.244139+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.244606+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.245154+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.305894+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.306709+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.308282+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.349045+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.349666+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.414103+00:00", "trade", 14.765, 50.0]
["2026-09-28T14:47:03.520388+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.624127+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.624627+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.624651+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.671427+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.671877+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.672208+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.672232+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.672386+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.672404+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.672795+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.672830+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.673207+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.697130+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.863574+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:03.863626+00:00", "trade", 14.76, 7.0]
["2026-09-28T14:47:03.863644+00:00", "trade", 14.76, 53.0]
["2026-09-28T14:47:03.863663+00:00", "trade", 14.76, 38.0]
["2026-09-28T14:47:03.863684+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.863691+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.863733+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.863955+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:03.863963+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:03.863969+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:03.863976+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:03.863984+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:03.863991+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:03.863998+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:03.864002+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:03.864013+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:03.864025+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:03.864038+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:03.864045+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:03.864055+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:03.864058+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.864120+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.864140+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.864148+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.864193+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.864240+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.864243+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.864254+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.864347+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.864394+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.864576+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.864601+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.864611+00:00", "trade", 14.76, 12.0]
["2026-09-28T14:47:03.864641+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.864772+00:00", "trade", 14.755, 312.0]
["2026-09-28T14:47:03.864772+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:03.864773+00:00", "trade", 14.755, 362.0]
["2026-09-28T14:47:03.864911+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.865048+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.865051+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.865140+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.865246+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.865334+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.865341+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.868732+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.869824+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.874395+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.877927+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.886559+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.897619+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.897626+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.897632+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.898190+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.914351+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.914652+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.914660+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.914667+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.914674+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.914688+00:00", "trade", 14.76, 329.0]
["2026-09-28T14:47:03.914688+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.914717+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.914791+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.915075+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.915130+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.915344+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.915942+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.915960+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.916435+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.918432+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.919883+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.927999+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.965377+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.965397+00:00", "trade", 14.76, 56.0]
["2026-09-28T14:47:03.965408+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.965546+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.965583+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.965663+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.965749+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.966076+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.966100+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.966112+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.969032+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.996406+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.996559+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:03.999615+00:00", "quote", 14.75, 14.77]
["2026-09-28T14:47:03.999667+00:00", "trade", 14.76, 50.0]
["2026-09-28T14:47:03.999687+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.999694+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.999700+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.999707+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.999714+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.999721+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.999748+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.999966+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:03.999981+00:00", "trade", 14.76, 40.0]
["2026-09-28T14:47:03.999983+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.000112+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.000400+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.000407+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.000418+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.000428+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.000436+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.000454+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.000464+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.000481+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.000494+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.000855+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.000879+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.001805+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.019955+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.020085+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.032722+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.033457+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.116599+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.134248+00:00", "trade", 14.765, 200.0]
["2026-09-28T14:47:04.134972+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.135007+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.141939+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:04.197069+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:47:04.516255+00:00", "trade", 14.765, 200.0]
["2026-09-28T14:47:04.565165+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.567985+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.568009+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.569076+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.573612+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.703425+00:00", "trade", 14.765, 20.0]
["2026-09-28T14:47:04.753796+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.753867+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.754903+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.754930+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:04.934403+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:05.120308+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:05.120317+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:05.121069+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:05.271991+00:00", "trade", 14.765, 562.0]
["2026-09-28T14:47:05.278107+00:00", "trade", 14.765, 93.0]
["2026-09-28T14:47:05.282645+00:00", "trade", 14.765, 25.0]
["2026-09-28T14:47:05.435555+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:05.435607+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:05.436111+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:05.436129+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:05.499636+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:05.559015+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:05.687144+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:05.687597+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:05.801532+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:06.039145+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:06.946844+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:07.019697+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:07.062155+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:07.062619+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:07.120195+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:07.120650+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:07.152865+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:07.288052+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:07.506292+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:07.833310+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:07.833319+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:07.833350+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:07.833662+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:07.833689+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:07.833753+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:08.538896+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:08.539598+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:08.742362+00:00", "trade", 14.765, 10.0]
["2026-09-28T14:47:08.742464+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:47:08.783658+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:08.784778+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:08.794604+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:08.802429+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:08.841920+00:00", "trade", 14.7614, 50.0]
["2026-09-28T14:47:08.997333+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:09.044381+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:09.045104+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:09.045111+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:09.045483+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:09.045552+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:09.045560+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:09.045566+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:09.045573+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:09.045586+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:09.045599+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:09.045657+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.045786+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.045963+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.046028+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.046065+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.046072+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.048241+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.048566+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.049794+00:00", "trade", 14.76, 338.0]
["2026-09-28T14:47:09.054575+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.086211+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.317725+00:00", "trade", 14.7741, 2.0]
["2026-09-28T14:47:09.386822+00:00", "trade", 14.755, 250.0]
["2026-09-28T14:47:09.543586+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.678286+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.701066+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.701073+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.736222+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.736889+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.755106+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.755367+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.755736+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.756232+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.869464+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.869751+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.970128+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:09.970185+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.970702+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:09.970759+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:10.380807+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:10.483335+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:10.483377+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:10.483385+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:10.484124+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:10.549371+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:10.999701+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:11.133207+00:00", "trade", 14.7586, 200.0]
["2026-09-28T14:47:11.230854+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:11.231398+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:11.240592+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:11.273718+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:11.442683+00:00", "trade", 14.755, 6.0]
["2026-09-28T14:47:11.443050+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:47:11.566692+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:11.743063+00:00", "trade", 14.7526, 97.0]
["2026-09-28T14:47:11.992409+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.194122+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.196123+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.201370+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.204969+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.224515+00:00", "trade", 14.755, 13.0]
["2026-09-28T14:47:12.275644+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.416492+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.442785+00:00", "trade", 14.75, 600.0]
["2026-09-28T14:47:12.457883+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:12.464659+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:12.464689+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:12.481869+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571066+00:00", "trade", 14.75, 186.0]
["2026-09-28T14:47:12.571087+00:00", "trade", 14.75, 414.0]
["2026-09-28T14:47:12.571089+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:47:12.571090+00:00", "trade", 14.75, 120.0]
["2026-09-28T14:47:12.571091+00:00", "trade", 14.75, 4.0]
["2026-09-28T14:47:12.571095+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:47:12.571096+00:00", "trade", 14.75, 254.0]
["2026-09-28T14:47:12.571099+00:00", "trade", 14.75, 9.0]
["2026-09-28T14:47:12.571099+00:00", "trade", 14.75, 142.0]
["2026-09-28T14:47:12.571137+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571143+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571149+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571156+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571162+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571177+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571184+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571205+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571329+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571347+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571352+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571367+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:47:12.571367+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:47:12.571368+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:47:12.571370+00:00", "trade", 14.75, 24.0]
["2026-09-28T14:47:12.571383+00:00", "trade", 14.75, 751.0]
["2026-09-28T14:47:12.571466+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571508+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571575+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571640+00:00", "trade", 14.75, 13.0]
["2026-09-28T14:47:12.571675+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.571677+00:00", "trade", 14.75, 887.0]
["2026-09-28T14:47:12.571677+00:00", "trade", 14.75, 180.0]
["2026-09-28T14:47:12.571678+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:47:12.571678+00:00", "trade", 14.75, 223.0]
["2026-09-28T14:47:12.571744+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:47:12.571751+00:00", "trade", 14.75, 412.0]
["2026-09-28T14:47:12.571752+00:00", "trade", 14.75, 77.0]
["2026-09-28T14:47:12.571767+00:00", "trade", 14.75, 96.0]
["2026-09-28T14:47:12.571768+00:00", "trade", 14.75, 167.0]
["2026-09-28T14:47:12.571820+00:00", "trade", 14.75, 412.0]
["2026-09-28T14:47:12.571981+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.572101+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.572108+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.572358+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.572370+00:00", "trade", 14.75, 550.0]
["2026-09-28T14:47:12.576141+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.578661+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.640865+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.658875+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.658884+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.757939+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.762596+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.911458+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:12.929858+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.024377+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.069777+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.075588+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.076401+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.126406+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.195293+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.246613+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.249492+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.250125+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.250219+00:00", "trade", 14.75, 4.0]
["2026-09-28T14:47:13.296202+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.469396+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.469703+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.469808+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.469822+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.469888+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.469919+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.469930+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.469959+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.480129+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.514769+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.515940+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.519761+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.520236+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.520429+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.607398+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.608062+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.622125+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.676977+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.677259+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.679316+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.679729+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:13.904808+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.055210+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.063582+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.063949+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.688598+00:00", "trade", 14.758, 100.0]
["2026-09-28T14:47:14.688731+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.688758+00:00", "trade", 14.76, 47.0]
["2026-09-28T14:47:14.688886+00:00", "trade", 14.76, 200.0]
["2026-09-28T14:47:14.689244+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.689253+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.689281+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.689294+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.689339+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.689346+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.689348+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:14.689362+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:14.689378+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.689385+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.689437+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.689438+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:14.689440+00:00", "trade", 14.76, 300.0]
["2026-09-28T14:47:14.689440+00:00", "trade", 14.76, 118.0]
["2026-09-28T14:47:14.689452+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.689458+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.689465+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.689499+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.690052+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.694757+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.711047+00:00", "trade", 14.7594, 13.0]
["2026-09-28T14:47:14.855432+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.866017+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.871360+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.871398+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.871455+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.874898+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.885231+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.885695+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.885768+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.897300+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.897405+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.897916+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:14.992846+00:00", "trade", 14.76, 81.0]
["2026-09-28T14:47:15.032823+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.032845+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.380813+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.380836+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.380844+00:00", "trade", 14.755, 150.0]
["2026-09-28T14:47:15.380847+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.380848+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:15.380852+00:00", "trade", 14.75, 24.0]
["2026-09-28T14:47:15.381122+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:15.381124+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:15.381125+00:00", "trade", 14.75, 79.0]
["2026-09-28T14:47:15.381185+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:15.381186+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.381187+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:47:15.381187+00:00", "trade", 14.75, 79.0]
["2026-09-28T14:47:15.381213+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.381242+00:00", "trade", 14.75, 121.0]
["2026-09-28T14:47:15.381244+00:00", "trade", 14.75, 182.0]
["2026-09-28T14:47:15.381268+00:00", "trade", 14.75, 221.0]
["2026-09-28T14:47:15.381269+00:00", "trade", 14.75, 33.0]
["2026-09-28T14:47:15.381279+00:00", "trade", 14.75, 67.0]
["2026-09-28T14:47:15.381281+00:00", "trade", 14.75, 240.0]
["2026-09-28T14:47:15.381340+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:15.381344+00:00", "trade", 14.755, 50.0]
["2026-09-28T14:47:15.381357+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:15.381375+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:15.381393+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:15.381411+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:15.381475+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:15.381572+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.381580+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.381674+00:00", "trade", 14.75, 35.0]
["2026-09-28T14:47:15.381753+00:00", "trade", 14.75, 20.0]
["2026-09-28T14:47:15.381839+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:15.382070+00:00", "trade", 14.75, 219.0]
["2026-09-28T14:47:15.382899+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.530554+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.587277+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.717496+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.855634+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.855929+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.899234+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.899263+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.899830+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:15.899843+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:16.089369+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:16.281554+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:16.403747+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:16.520407+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:16.601179+00:00", "trade", 14.75, 2536.0]
["2026-09-28T14:47:16.662251+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:16.761823+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:16.761951+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:16.762102+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:16.802628+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:16.831598+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:17.362274+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:17.362307+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:17.362324+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:17.362354+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:17.502075+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:17.502370+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:17.522375+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:47:17.522375+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:17.522376+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:17.522810+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:17.522811+00:00", "trade", 14.755, 190.0]
["2026-09-28T14:47:17.601930+00:00", "trade", 14.755, 75.0]
["2026-09-28T14:47:17.629425+00:00", "trade", 14.755, 40.0]
["2026-09-28T14:47:17.638198+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:17.638929+00:00", "trade", 14.7595, 50.0]
["2026-09-28T14:47:17.680739+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:17.734898+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:17.937030+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:47:18.325130+00:00", "trade", 14.755, 300.0]
["2026-09-28T14:47:18.343513+00:00", "trade", 14.758, 50.0]
["2026-09-28T14:47:18.419503+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.554239+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.554270+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.572102+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.612244+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640019+00:00", "trade", 14.755, 132.0]
["2026-09-28T14:47:18.640045+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640146+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640154+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640167+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640173+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640178+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:18.640182+00:00", "trade", 14.75, 751.0]
["2026-09-28T14:47:18.640184+00:00", "trade", 14.75, 500.0]
["2026-09-28T14:47:18.640185+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640187+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640191+00:00", "trade", 14.75, 17.0]
["2026-09-28T14:47:18.640193+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640278+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640285+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640309+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640312+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:47:18.640436+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640459+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640476+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640483+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640490+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:47:18.640494+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640495+00:00", "trade", 14.75, 286.0]
["2026-09-28T14:47:18.640525+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640535+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640560+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640567+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640569+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:18.640570+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:18.640585+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640601+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640615+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640670+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640677+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640685+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640725+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640726+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640755+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640781+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640790+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640825+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640833+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640846+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640888+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640890+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640903+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640947+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640954+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.640961+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.641004+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.641014+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.641017+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.641036+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.641078+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.641088+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.641103+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.681197+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.742438+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.742915+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:18.792333+00:00", "trade", 14.76, 50.0]
["2026-09-28T14:47:18.792887+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:19.353056+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:19.356735+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:19.359845+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:19.555810+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:19.556251+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:19.857584+00:00", "trade", 14.755, 803.0]
["2026-09-28T14:47:19.926586+00:00", "trade", 14.7678, 5.0]
["2026-09-28T14:47:19.948844+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:19.948868+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:19.948875+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.015964+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.026406+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.036575+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.298121+00:00", "trade", 14.7511, 1000.0]
["2026-09-28T14:47:20.444206+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.444231+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.444268+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.444299+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.444719+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.486291+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.486548+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.568928+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:20.593217+00:00", "trade", 14.75, 133.0]
["2026-09-28T14:47:20.594440+00:00", "trade", 14.755, 15.0]
["2026-09-28T14:47:20.721784+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.721795+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.721814+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.772522+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:20.877408+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:21.025859+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:21.555099+00:00", "trade", 14.755, 4.0]
["2026-09-28T14:47:21.756519+00:00", "trade", 14.7588, 1.0]
["2026-09-28T14:47:21.794237+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:21.794303+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:21.794305+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:21.794615+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:21.794642+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:21.795206+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:21.795240+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:22.078987+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:22.096593+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:22.181086+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:22.312235+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:47:22.414850+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:22.415105+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:22.415369+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:22.423675+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:22.432471+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:22.440809+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:22.451476+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:22.462373+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:22.602499+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:22.923149+00:00", "trade", 14.75, 6.0]
["2026-09-28T14:47:23.082000+00:00", "trade", 14.75, 1000.0]
["2026-09-28T14:47:23.091681+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:23.266949+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:23.321397+00:00", "trade", 14.7604, 7.0]
["2026-09-28T14:47:23.506605+00:00", "trade", 14.7501, 100.0]
["2026-09-28T14:47:23.506650+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:24.046755+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:47:24.281400+00:00", "trade", 14.755, 276.0]
["2026-09-28T14:47:24.292563+00:00", "trade", 14.755, 144.0]
["2026-09-28T14:47:24.694742+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:24.993062+00:00", "trade", 14.755, 150.0]
["2026-09-28T14:47:25.137322+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:25.354378+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:26.083863+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:26.323961+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:26.374022+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:26.676569+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:47:26.676933+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:47:27.034275+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:27.034480+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:27.100938+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:47:27.101632+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:27.105512+00:00", "trade", 14.755, 33.0]
["2026-09-28T14:47:27.105611+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:47:27.114479+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:27.115049+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:27.344131+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:27.623240+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:47:28.362692+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:28.369211+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:47:28.698773+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:28.699010+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:28.699018+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:28.699432+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:28.699476+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:28.717744+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:28.800239+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:28.800314+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:28.800315+00:00", "trade", 14.76, 200.0]
["2026-09-28T14:47:28.800316+00:00", "trade", 14.76, 1000.0]
["2026-09-28T14:47:28.800318+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:28.800320+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:28.800323+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:28.800324+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:28.800327+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:28.800347+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:28.800347+00:00", "trade", 14.76, 2.0]
["2026-09-28T14:47:28.800351+00:00", "trade", 14.76, 300.0]
["2026-09-28T14:47:28.800352+00:00", "trade", 14.76, 73.0]
["2026-09-28T14:47:28.800352+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:28.800353+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:28.800364+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:28.800371+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:28.800377+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:28.800378+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800423+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800441+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800461+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800468+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800475+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800488+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800508+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800515+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800528+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800536+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800710+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800717+00:00", "trade", 14.76, 400.0]
["2026-09-28T14:47:28.800719+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:28.800723+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800730+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:47:28.800741+00:00", "trade", 14.76, 682.0]
["2026-09-28T14:47:28.800741+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:28.800743+00:00", "trade", 14.76, 300.0]
["2026-09-28T14:47:28.800743+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:28.800743+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.800748+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:47:28.800817+00:00", "trade", 14.76, 49.0]
["2026-09-28T14:47:28.800841+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.800890+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.800912+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.800919+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.800940+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:28.800957+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.800981+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.801045+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.801052+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.801106+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.801230+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.801473+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.801521+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.801862+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.802664+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.804844+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:28.805193+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.815793+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:28.822186+00:00", "trade", 14.765, 47.0]
["2026-09-28T14:47:28.854924+00:00", "trade", 14.765, 200.0]
["2026-09-28T14:47:28.855481+00:00", "trade", 14.765, 200.0]
["2026-09-28T14:47:28.892499+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.894710+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:28.948942+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:28.949271+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:29.169296+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:29.169799+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:29.222168+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:29.266262+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:29.424321+00:00", "trade", 14.77, 4.0]
["2026-09-28T14:47:29.483868+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:29.715933+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:29.716013+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:29.716413+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:29.775579+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:29.847751+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:29.917504+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:29.932723+00:00", "trade", 14.765, 80.0]
["2026-09-28T14:47:29.933361+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:29.997381+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:30.197835+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:30.198513+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:30.239820+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:30.593560+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:30.790453+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:30.799319+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:30.799502+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:30.799511+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:30.800077+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:30.800084+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:30.812069+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:30.912767+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:30.957851+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.059557+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.083720+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.184231+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.270403+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.270428+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.319902+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.423137+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.423614+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.423678+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.423689+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.424429+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.424516+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.437490+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.552156+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.552757+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.752962+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.753029+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.758817+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.799567+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.847364+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.847740+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.864923+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:31.864991+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.008860+00:00", "trade", 14.7687, 13.0]
["2026-09-28T14:47:32.115648+00:00", "trade", 14.77, 1347.0]
["2026-09-28T14:47:32.116005+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.116107+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.116355+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.117210+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.117327+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.118366+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.118562+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.120832+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.126137+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.160514+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.280321+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.356701+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.427162+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.427738+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.427811+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:32.473647+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.088946+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.088960+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.089551+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.096336+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.099643+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.099945+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.104330+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.187165+00:00", "trade", 14.765, 225.0]
["2026-09-28T14:47:33.191396+00:00", "trade", 14.765, 37.0]
["2026-09-28T14:47:33.197132+00:00", "trade", 14.765, 10.0]
["2026-09-28T14:47:33.203132+00:00", "trade", 14.765, 12.0]
["2026-09-28T14:47:33.203924+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.204416+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.204482+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.233372+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.339912+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.430719+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.661391+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.716944+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.717010+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.717500+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.725481+00:00", "trade", 14.765, 29.0]
["2026-09-28T14:47:33.725494+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.726009+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.743876+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.747670+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.752410+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.854161+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.854186+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:33.890534+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.092230+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.110960+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.199973+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.307538+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:47:34.323050+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.346926+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.347386+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.553592+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.556944+00:00", "trade", 14.765, 3.0]
["2026-09-28T14:47:34.564971+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.564984+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.565055+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.565069+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:47:34.565109+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.565119+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.565149+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.565553+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.565562+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.633252+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.633768+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:34.983059+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:35.230305+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:35.232143+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:35.586947+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:35.587279+00:00", "trade", 14.77, 300.0]
["2026-09-28T14:47:35.587288+00:00", "trade", 14.77, 300.0]
["2026-09-28T14:47:35.587293+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:47:35.587298+00:00", "trade", 14.77, 200.0]
["2026-09-28T14:47:35.587308+00:00", "trade", 14.77, 200.0]
["2026-09-28T14:47:35.587338+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:35.588576+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:35.588600+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:35.591597+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:35.608462+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:35.608495+00:00", "trade", 14.77, 2.0]
["2026-09-28T14:47:35.608495+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:35.612548+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:35.614497+00:00", "trade", 14.7688, 52.0]
["2026-09-28T14:47:35.740002+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:35.740003+00:00", "trade", 14.77, 400.0]
["2026-09-28T14:47:35.740004+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:47:35.740009+00:00", "quote", 14.76, 14.78]
["2026-09-28T14:47:35.740024+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740032+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740039+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740046+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740052+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740059+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740066+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740072+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740079+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740091+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740098+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740104+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740111+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740312+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740319+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740332+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740343+00:00", "trade", 14.77, 98.0]
["2026-09-28T14:47:35.740477+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.740581+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.745183+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.745203+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.745281+00:00", "trade", 14.775, 100.0]
["2026-09-28T14:47:35.745282+00:00", "trade", 14.775, 100.0]
["2026-09-28T14:47:35.745802+00:00", "trade", 14.775, 3.0]
["2026-09-28T14:47:35.746038+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.746048+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.746692+00:00", "trade", 14.778, 118.0]
["2026-09-28T14:47:35.754467+00:00", "trade", 14.775, 200.0]
["2026-09-28T14:47:35.754939+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.754946+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.778872+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.778891+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.778901+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:35.978604+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:36.421598+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:36.423227+00:00", "trade", 14.78, 40.0]
["2026-09-28T14:47:36.507048+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:36.507064+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:36.859084+00:00", "trade", 14.7784, 11.0]
["2026-09-28T14:47:37.434279+00:00", "trade", 14.7784, 100.0]
["2026-09-28T14:47:37.586760+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:37.669196+00:00", "trade", 14.78, 20.0]
["2026-09-28T14:47:37.696918+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:37.697470+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:37.759630+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:37.760688+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:37.928417+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:37.965592+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:37.965693+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:37.967670+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.184657+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.269734+00:00", "trade", 14.775, 33.0]
["2026-09-28T14:47:38.270471+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.320956+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.564273+00:00", "trade", 14.7784, 20.0]
["2026-09-28T14:47:38.750335+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.750891+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.751031+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.754671+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.760463+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.799005+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.867571+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.867629+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.869432+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.869880+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:38.906449+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:39.056775+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:39.062112+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:39.175372+00:00", "trade", 14.7753, 100.0]
["2026-09-28T14:47:40.515936+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:40.516411+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:40.768412+00:00", "trade", 14.8205, 10.0]
["2026-09-28T14:47:40.900395+00:00", "trade", 14.775, 5.0]
["2026-09-28T14:47:40.913530+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:41.550730+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:41.592796+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:41.631620+00:00", "trade", 14.7611, 12.0]
["2026-09-28T14:47:41.718673+00:00", "trade", 14.7609, 1.0]
["2026-09-28T14:47:41.744761+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:41.911317+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:41.924753+00:00", "trade", 14.775, 10.0]
["2026-09-28T14:47:42.093172+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:42.216811+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:42.534770+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:42.535292+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:42.685105+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:42.685279+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:42.690509+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:42.690595+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:42.727022+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:42.727302+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:43.025379+00:00", "trade", 14.775, 100.0]
["2026-09-28T14:47:43.124008+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:43.124043+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:43.124300+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:43.124490+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:43.180748+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:43.858420+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:43.861306+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:43.861920+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:43.869914+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:43.887261+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:43.909455+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:44.010972+00:00", "trade", 14.775, 50.0]
["2026-09-28T14:47:44.433261+00:00", "trade", 14.7706, 31.0]
["2026-09-28T14:47:44.525190+00:00", "trade", 14.775, 3.0]
["2026-09-28T14:47:45.869413+00:00", "trade", 14.77, 7.0]
["2026-09-28T14:47:46.019890+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.020751+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.121305+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.121662+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.153732+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.422736+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.468721+00:00", "trade", 14.775, 676.0]
["2026-09-28T14:47:46.477409+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.477436+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.477443+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.478403+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.478559+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.478995+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.479234+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.479497+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.479582+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.490375+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.582834+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.591058+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.698514+00:00", "trade", 14.77, 1.0]
["2026-09-28T14:47:46.699527+00:00", "trade", 14.77, 200.0]
["2026-09-28T14:47:46.699588+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.699790+00:00", "trade", 14.775, 200.0]
["2026-09-28T14:47:46.700044+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.700229+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.701790+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.714027+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.816038+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.816492+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.816557+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.862391+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:46.914085+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:47.013108+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:47.073327+00:00", "trade", 14.775, 20.0]
["2026-09-28T14:47:47.271396+00:00", "trade", 14.7612, 7.0]
["2026-09-28T14:47:47.272084+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:47.272249+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:47.272652+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:47.538441+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:47.881707+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:47.882169+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877523+00:00", "trade", 14.77, 200.0]
["2026-09-28T14:47:48.877524+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877600+00:00", "trade", 14.77, 14.0]
["2026-09-28T14:47:48.877630+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877641+00:00", "trade", 14.77, 5.0]
["2026-09-28T14:47:48.877641+00:00", "trade", 14.77, 286.0]
["2026-09-28T14:47:48.877642+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877644+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877657+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877666+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877673+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877679+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877694+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877729+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877737+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877744+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877855+00:00", "quote", 14.77, 14.78]
["2026-09-28T14:47:48.877901+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:48.877909+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:48.877916+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:48.877923+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:48.877930+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:48.877943+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:48.877950+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:48.877956+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:48.877964+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:48.877971+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:48.877977+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:48.877984+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:48.877997+00:00", "quote", 14.77, 14.77]
["2026-09-28T14:47:48.878001+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:47:48.878002+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.878010+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.878017+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.878024+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.878036+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.878067+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.878265+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.878282+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.878439+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.878478+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.878540+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.878553+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.878596+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.878918+00:00", "trade", 14.765, 4.0]
["2026-09-28T14:47:48.878955+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.880689+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.880697+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.881179+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:48.881203+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:48.881641+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.881659+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.882474+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.883178+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:48.884923+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:48.889919+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:48.912861+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:49.026991+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:49.726890+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:49.726954+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:49.727470+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:49.743202+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:49.744911+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:49.744983+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:49.745435+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:49.765321+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:49.832980+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:49.963201+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:50.120376+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:50.121627+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:50.662113+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:50.766693+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:50.767388+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:50.972567+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:51.213718+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:51.295230+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:51.643394+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:47:51.715025+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:51.798262+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:51.798293+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:51.842167+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:51.879580+00:00", "trade", 14.77, 15.0]
["2026-09-28T14:47:51.994428+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:52.001493+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:52.050012+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:52.050271+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:52.050421+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:52.129331+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:52.130914+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:52.180843+00:00", "trade", 14.765, 67.0]
["2026-09-28T14:47:52.186661+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:47:52.698237+00:00", "trade", 14.76, 338.0]
["2026-09-28T14:47:52.703201+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:47:52.766862+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:52.784675+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:52.784689+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:53.061588+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:53.222191+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:53.480125+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:54.072786+00:00", "trade", 14.7679, 50.0]
["2026-09-28T14:47:54.122933+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:54.494419+00:00", "trade", 14.7612, 100.0]
["2026-09-28T14:47:54.496511+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:54.647514+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:54.742583+00:00", "trade", 14.7619, 3.0]
["2026-09-28T14:47:54.748878+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:54.824189+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:54.826333+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:54.827014+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:54.827285+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:54.967419+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:55.049973+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:55.088441+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:55.115015+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:55.357331+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:55.359244+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:55.740992+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:55.741436+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:55.942040+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:55.973626+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:56.044191+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:56.089852+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:56.090552+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:56.090583+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:56.133468+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:56.286159+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:56.396910+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:56.401960+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:47:56.401991+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:56.402743+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:56.404221+00:00", "trade", 14.765, 6.0]
["2026-09-28T14:47:57.132174+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:57.132760+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:57.133062+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:57.525523+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:57.527113+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:47:57.527115+00:00", "trade", 14.76, 1000.0]
["2026-09-28T14:47:57.527120+00:00", "quote", 14.75, 14.77]
["2026-09-28T14:47:57.527127+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527135+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527142+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527148+00:00", "trade", 14.76, 12.0]
["2026-09-28T14:47:57.527149+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527155+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527163+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527169+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527177+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527184+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527191+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527202+00:00", "trade", 14.76, 61.0]
["2026-09-28T14:47:57.527204+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527219+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527224+00:00", "trade", 14.76, 6.0]
["2026-09-28T14:47:57.527226+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527239+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527239+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527578+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527616+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527616+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527642+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527655+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527679+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527856+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.527990+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.528124+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.529990+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.557501+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.597199+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.627274+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:47:57.776463+00:00", "trade", 14.7595, 6.0]
["2026-09-28T14:47:57.777765+00:00", "trade", 14.755, 3.0]
["2026-09-28T14:47:58.520109+00:00", "trade", 14.75, 44.0]
["2026-09-28T14:47:58.698990+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:00.006327+00:00", "trade", 14.755, 13.0]
["2026-09-28T14:48:00.006695+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:48:00.544340+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:00.644861+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:00.654921+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:48:00.655282+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:48:00.948733+00:00", "trade", 14.7545, 5.0]
["2026-09-28T14:48:01.440905+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.440928+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.440961+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.442020+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.442472+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.457228+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.457319+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.457327+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.466802+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.523123+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.568438+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.672111+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.674348+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.674362+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.686632+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.697580+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.698531+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.717899+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:01.718398+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.269260+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.269512+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.270522+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.270651+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.271940+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.401102+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.401352+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.667574+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.708950+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.809411+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.809681+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.847613+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.847644+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.943237+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.943745+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:02.943776+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.102336+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.102343+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.102376+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.102434+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:48:03.102442+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.102465+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.102858+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.102985+00:00", "trade", 14.75, 600.0]
["2026-09-28T14:48:03.103118+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:48:03.103928+00:00", "trade", 14.75, 195.0]
["2026-09-28T14:48:03.104282+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:48:03.104317+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:48:03.104319+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.104334+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.104342+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.104350+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.104367+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.104369+00:00", "trade", 14.75, 379.0]
["2026-09-28T14:48:03.104370+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.104371+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:48:03.104371+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:03.104372+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:48:03.104376+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:48:03.104379+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:48:03.104379+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104382+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104389+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104396+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104403+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104410+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104416+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104423+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104431+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104437+00:00", "trade", 14.75, 30.0]
["2026-09-28T14:48:03.104445+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104452+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104459+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104507+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104532+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104628+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104683+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.104767+00:00", "trade", 14.74, 10.0]
["2026-09-28T14:48:03.105058+00:00", "trade", 14.75, 4651.0]
["2026-09-28T14:48:03.108408+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.109221+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.109302+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.109869+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.109997+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.115581+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.128119+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:48:03.129543+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.136870+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.136897+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.136904+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.157077+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.160083+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:48:03.161722+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:48:03.162823+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.214315+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.328118+00:00", "trade", 14.745, 4.0]
["2026-09-28T14:48:03.355231+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.402357+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.409886+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.546192+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.844308+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:03.844712+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:04.385252+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:04.503359+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:04.531777+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:04.531826+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:04.801195+00:00", "trade", 14.745, 16.0]
["2026-09-28T14:48:05.568290+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:05.635048+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:05.843862+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:05.843880+00:00", "trade", 14.745, 50.0]
["2026-09-28T14:48:05.848565+00:00", "trade", 14.742, 111.0]
["2026-09-28T14:48:05.869121+00:00", "trade", 14.7425, 139.0]
["2026-09-28T14:48:05.943181+00:00", "trade", 14.74, 147.0]
["2026-09-28T14:48:05.943627+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:05.943668+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:05.943674+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:05.943697+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:06.006795+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:06.007685+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:06.008160+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:06.009026+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:06.136154+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:06.334441+00:00", "trade", 14.745, 10.0]
["2026-09-28T14:48:06.623858+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:06.693940+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:06.966694+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:06.967038+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:06.975263+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:07.180185+00:00", "trade", 14.74, 107.0]
["2026-09-28T14:48:07.702816+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:07.944424+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:08.344690+00:00", "trade", 14.745, 10.0]
["2026-09-28T14:48:08.459365+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:08.460158+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:08.506553+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:08.565210+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:08.565222+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:08.607551+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:08.618690+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:08.634212+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:08.634549+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:08.731246+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:48:08.952288+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:08.975490+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:09.012331+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:09.030594+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:09.574109+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:09.574117+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:09.574265+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:09.574902+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:09.621016+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:10.037613+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:10.156775+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:10.156807+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:10.165560+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:10.165588+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:10.209679+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:10.209846+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:10.285405+00:00", "trade", 14.745, 118.0]
["2026-09-28T14:48:10.308149+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:10.308554+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:10.391402+00:00", "trade", 14.7694, 7.0]
["2026-09-28T14:48:10.547015+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:11.010127+00:00", "trade", 14.745, 313.0]
["2026-09-28T14:48:11.015975+00:00", "trade", 14.745, 52.0]
["2026-09-28T14:48:11.022115+00:00", "trade", 14.745, 14.0]
["2026-09-28T14:48:11.027492+00:00", "trade", 14.745, 18.0]
["2026-09-28T14:48:11.038870+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:11.373373+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:11.509008+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:11.509054+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:11.527227+00:00", "trade", 14.745, 200.0]
["2026-09-28T14:48:12.198847+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:12.266983+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:48:12.267375+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:12.277825+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:12.322296+00:00", "trade", 14.745, 47.0]
["2026-09-28T14:48:12.378079+00:00", "trade", 14.74, 191.0]
["2026-09-28T14:48:12.378425+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:12.470068+00:00", "trade", 14.745, 10.0]
["2026-09-28T14:48:12.490334+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:12.566692+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:12.612497+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:12.937678+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:13.001789+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:13.119590+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:13.167720+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:13.646991+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:13.749157+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:14.625545+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:14.790414+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:15.055747+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:15.056548+00:00", "trade", 14.745, 4.0]
["2026-09-28T14:48:15.056842+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:15.097288+00:00", "trade", 14.745, 63.0]
["2026-09-28T14:48:15.238584+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:15.500598+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:15.612574+00:00", "trade", 14.745, 10.0]
["2026-09-28T14:48:15.862567+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:15.862687+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:15.862696+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:15.862756+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:16.037287+00:00", "trade", 14.745, 55.0]
["2026-09-28T14:48:16.703250+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:16.708304+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:16.708575+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:16.708647+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:16.896244+00:00", "trade", 14.745, 44.0]
["2026-09-28T14:48:16.902504+00:00", "trade", 14.745, 1.0]
["2026-09-28T14:48:16.905803+00:00", "trade", 14.745, 4.0]
["2026-09-28T14:48:16.909083+00:00", "trade", 14.745, 2.0]
["2026-09-28T14:48:17.306917+00:00", "trade", 14.75, 4.0]
["2026-09-28T14:48:17.306984+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:17.307013+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:17.336211+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:17.423711+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:17.423740+00:00", "trade", 14.745, 60.0]
["2026-09-28T14:48:17.423749+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:17.423760+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:17.423811+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:17.423819+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:17.423922+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:17.767038+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.015531+00:00", "trade", 14.745, 8.0]
["2026-09-28T14:48:18.286117+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.286464+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.286845+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.287127+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.303788+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.498524+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.498572+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.499188+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.499568+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.901845+00:00", "trade", 14.745, 3.0]
["2026-09-28T14:48:18.968369+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.968767+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:48:18.968804+00:00", "trade", 14.75, 13.0]
["2026-09-28T14:48:18.968846+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.968865+00:00", "trade", 14.75, 33.0]
["2026-09-28T14:48:18.968895+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.969078+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.969087+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.969094+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.969112+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.969114+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:48:18.969152+00:00", "trade", 14.75, 300.0]
["2026-09-28T14:48:18.969152+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.969213+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.969254+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.969404+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:48:18.969405+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:48:18.969407+00:00", "trade", 14.75, 199.0]
["2026-09-28T14:48:18.969597+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:48:18.969599+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:48:18.969627+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.969634+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.969641+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.969648+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.969989+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.969990+00:00", "trade", 14.75, 15.0]
["2026-09-28T14:48:18.970141+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.970231+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.970235+00:00", "trade", 14.75, 185.0]
["2026-09-28T14:48:18.970238+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:48:18.970239+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:48:18.970239+00:00", "trade", 14.75, 15.0]
["2026-09-28T14:48:18.970242+00:00", "trade", 14.75, 85.0]
["2026-09-28T14:48:18.970247+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:48:18.970247+00:00", "trade", 14.75, 13.0]
["2026-09-28T14:48:18.970247+00:00", "trade", 14.75, 87.0]
["2026-09-28T14:48:18.970331+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.970657+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.970658+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:48:18.970685+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.971004+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.971023+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:48:18.971024+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.973639+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:18.973762+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:48:18.973899+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:48:18.974321+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:48:18.974864+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:48:18.974885+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:48:18.980093+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:48:18.983488+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:48:18.983502+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:48:18.983570+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:18.983708+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:18.983964+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:18.983992+00:00", "trade", 14.755, 262.0]
["2026-09-28T14:48:18.984013+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:18.984020+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:18.984208+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:48:18.984212+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:48:18.984325+00:00", "trade", 14.755, 140.0]
["2026-09-28T14:48:18.984367+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:18.984755+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:18.984782+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:18.986691+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:18.989813+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:48:19.004828+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:19.076480+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:19.260317+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:48:19.273927+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:19.430106+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:19.465905+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:48:19.516752+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:19.774068+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:19.834745+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:19.881003+00:00", "trade", 14.7515, 14.0]
["2026-09-28T14:48:20.073509+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:20.890069+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:20.890485+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:20.891175+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:21.146617+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:21.176182+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:21.529483+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:21.614452+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:21.699258+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:48:21.775734+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:21.811436+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:48:21.995909+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:21.995988+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:21.996160+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.047717+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.047724+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.048103+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.066238+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.167158+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.277837+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.538190+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.538269+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.539441+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.540585+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.548802+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.592209+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.646459+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.646522+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.657100+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.658013+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.744499+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.764123+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.768294+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782301+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782306+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:48:22.782310+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782316+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:48:22.782318+00:00", "trade", 14.75, 119.0]
["2026-09-28T14:48:22.782319+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782345+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782363+00:00", "trade", 14.75, 181.0]
["2026-09-28T14:48:22.782364+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:48:22.782364+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782366+00:00", "trade", 14.75, 57.0]
["2026-09-28T14:48:22.782387+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782396+00:00", "trade", 14.75, 43.0]
["2026-09-28T14:48:22.782418+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782425+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782433+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782442+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782461+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782469+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782627+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782654+00:00", "trade", 14.75, 130.0]
["2026-09-28T14:48:22.782673+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782700+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:48:22.782713+00:00", "trade", 14.75, 170.0]
["2026-09-28T14:48:22.782778+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782838+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782857+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782964+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.782964+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.783036+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.783217+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.784859+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.785331+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.785466+00:00", "trade", 14.75, 129.0]
["2026-09-28T14:48:22.785468+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.785753+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:48:22.787373+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:48:22.804786+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:48:22.804787+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:48:22.805484+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:48:22.805666+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:48:22.806163+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:48:22.806173+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:48:22.806177+00:00", "trade", 14.75, 112.0]
["2026-09-28T14:48:22.806636+00:00", "trade", 14.75, 17.0]
["2026-09-28T14:48:22.806674+00:00", "trade", 14.75, 73.0]
["2026-09-28T14:48:22.806674+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.806699+00:00", "trade", 14.75, 98.0]
["2026-09-28T14:48:22.806716+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.806743+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.806752+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.806759+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.806766+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.806781+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.806788+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.806822+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.807109+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.807184+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.807196+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.807209+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.807224+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.807595+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.896396+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.896409+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.900030+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.900134+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.911766+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:22.911792+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.912252+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.912264+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.912531+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:22.912542+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.032516+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.033983+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.034013+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.034359+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.034367+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.034810+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.034878+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.045265+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.148612+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.149028+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.149127+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.327098+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.327125+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.477083+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.552221+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.732322+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.732353+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.732761+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.754852+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.788548+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.793427+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:23.895206+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.086938+00:00", "trade", 14.755, 6.0]
["2026-09-28T14:48:24.091127+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:48:24.299778+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.420322+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.420350+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.453880+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.453911+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.454263+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.454304+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.454721+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.521655+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.521681+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.523772+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.540566+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.540903+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.616631+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.760154+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.760391+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.760629+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:24.844411+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.055987+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.056178+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.064932+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.066719+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.069161+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.072632+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.231928+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.524646+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.679285+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.777138+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:25.777158+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:25.777164+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:25.777323+00:00", "trade", 14.755, 66.0]
["2026-09-28T14:48:25.777533+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:25.777561+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:25.777605+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.777690+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:25.777716+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:25.778436+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.778444+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.778546+00:00", "trade", 14.755, 94.0]
["2026-09-28T14:48:25.778920+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:25.804051+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:26.321220+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:26.321281+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:26.321294+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:26.331976+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:26.334094+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:26.341236+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:26.451324+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:26.452493+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:26.541910+00:00", "trade", 14.7576, 9.0]
["2026-09-28T14:48:27.191061+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:27.201499+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:27.679007+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:48:27.854262+00:00", "trade", 14.7586, 49.0]
["2026-09-28T14:48:27.949744+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.027875+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.028368+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.028374+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.099435+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.269752+00:00", "trade", 14.7517, 5.0]
["2026-09-28T14:48:28.318719+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.326864+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.327370+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.341754+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.342684+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.343048+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.343511+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.372421+00:00", "trade", 14.7586, 1.0]
["2026-09-28T14:48:28.379902+00:00", "trade", 14.7585, 5.0]
["2026-09-28T14:48:28.504074+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.504609+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.505086+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.505139+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.505234+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.552762+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:28.664203+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:29.008215+00:00", "trade", 14.755, 93.0]
["2026-09-28T14:48:29.011150+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:48:29.016558+00:00", "trade", 14.755, 4.0]
["2026-09-28T14:48:29.021295+00:00", "trade", 14.755, 5.0]
["2026-09-28T14:48:29.027248+00:00", "trade", 14.755, 15.0]
["2026-09-28T14:48:29.029001+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:29.039285+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:29.048741+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:29.178464+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:29.211428+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:29.212176+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:29.212506+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:29.250660+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:29.263853+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:29.264934+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:29.820155+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.065808+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.071489+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.079306+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.123496+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.193797+00:00", "trade", 14.7585, 50.0]
["2026-09-28T14:48:30.286255+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.534303+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.545011+00:00", "trade", 14.755, 35.0]
["2026-09-28T14:48:30.557675+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.557682+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.558048+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.558092+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.693396+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.817741+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:48:30.817743+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:48:30.817744+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:48:30.817748+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:48:30.817748+00:00", "trade", 14.76, 22.0]
["2026-09-28T14:48:30.817762+00:00", "trade", 14.76, 78.0]
["2026-09-28T14:48:30.817762+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:48:30.817795+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.817803+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.817809+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.817811+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:48:30.817829+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.817837+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.817843+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.817851+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:30.817858+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.817865+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.817872+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.817878+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.817885+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.817892+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.817898+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.817905+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.817912+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.817926+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.817932+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.817938+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.817964+00:00", "trade", 14.76, 300.0]
["2026-09-28T14:48:30.818055+00:00", "trade", 14.76, 200.0]
["2026-09-28T14:48:30.818140+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.818181+00:00", "trade", 14.76, 140.0]
["2026-09-28T14:48:30.818207+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:48:30.818209+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:48:30.818209+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:48:30.818211+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:48:30.818214+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:48:30.818214+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:30.818216+00:00", "trade", 14.76, 17.0]
["2026-09-28T14:48:30.818216+00:00", "trade", 14.76, 83.0]
["2026-09-28T14:48:30.818293+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:30.818338+00:00", "trade", 14.76, 300.0]
["2026-09-28T14:48:30.818381+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:30.818416+00:00", "trade", 14.76, 52.0]
["2026-09-28T14:48:30.818510+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:30.818569+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:30.818575+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:30.818582+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:30.818629+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:30.818648+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:30.818665+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:30.818848+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:30.821072+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:30.821878+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:30.904162+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:48:30.904608+00:00", "trade", 14.765, 18.0]
["2026-09-28T14:48:30.904941+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:31.006644+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:31.007229+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:31.063656+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:31.170971+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:31.536503+00:00", "trade", 14.765, 16.0]
["2026-09-28T14:48:31.537303+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:31.537770+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:31.580223+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:31.583161+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:31.611247+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:31.639011+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:31.805677+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:31.805833+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:32.208233+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:32.211958+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:32.214097+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:32.581411+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:32.704681+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:32.714155+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:32.789270+00:00", "trade", 14.7666, 15.0]
["2026-09-28T14:48:32.815679+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:32.816200+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:32.832884+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.113270+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.193196+00:00", "trade", 14.7618, 2.0]
["2026-09-28T14:48:33.229618+00:00", "trade", 14.7684, 10.0]
["2026-09-28T14:48:33.381926+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.382466+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.421840+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.535169+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.535230+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.535472+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.536041+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.597303+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.728762+00:00", "trade", 14.7565, 1.0]
["2026-09-28T14:48:33.825940+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.827628+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.828914+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.829001+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.829011+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.836880+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.837608+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.840176+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.879979+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.881005+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:33.932016+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:34.019413+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:34.021131+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:34.569058+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:34.648201+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:34.866692+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.027673+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.088013+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.091521+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.236918+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.237397+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.237444+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.265827+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.265856+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.265887+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.265894+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.366057+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.366536+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.366569+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.367135+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.367581+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.521784+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.521819+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.558959+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.629755+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.629782+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.630498+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.630532+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.630541+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.630635+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.630652+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.630682+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.630699+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.630729+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.631100+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.643185+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.681394+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.854563+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.854699+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.854730+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.854756+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.854788+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.855711+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:35.900029+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.031209+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.031235+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.032052+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.032113+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.032500+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.032534+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.032546+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.032568+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.032790+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.063635+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.087270+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.468206+00:00", "trade", 14.76, 20.0]
["2026-09-28T14:48:36.584166+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:48:36.798688+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.798746+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.805151+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.805180+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.805245+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.918194+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.918260+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:36.919077+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.031929+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.238702+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.238769+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.251233+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.251295+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.574373+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.574868+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.589477+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.590046+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.666794+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.675601+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.676069+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.775746+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.805944+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.915103+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.915141+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.917330+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.921297+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:37.921734+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:38.008214+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:38.008290+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:38.010764+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:38.012451+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:38.012465+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:38.012473+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:38.012878+00:00", "trade", 14.76, 200.0]
["2026-09-28T14:48:38.012930+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:38.012938+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:38.012945+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:38.012952+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:38.012959+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:38.012972+00:00", "trade", 14.76, 6.0]
["2026-09-28T14:48:38.013050+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:38.013081+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:38.013095+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:38.013102+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:38.013110+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:38.013116+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:38.013123+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:38.013129+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:38.013143+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:38.013156+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:38.013167+00:00", "trade", 14.76, 352.0]
["2026-09-28T14:48:38.013169+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.013176+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.013437+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.013572+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.013603+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.013610+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.013677+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.013687+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.013698+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.013751+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.014048+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.014269+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:48:38.014340+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:48:38.015925+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.015937+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.017616+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.025041+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.048130+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.062057+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:38.135952+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:39.051374+00:00", "trade", 14.7517, 9.0]
["2026-09-28T14:48:39.051738+00:00", "trade", 14.7517, 1.0]
["2026-09-28T14:48:39.181738+00:00", "trade", 14.75, 500.0]
["2026-09-28T14:48:39.182749+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:39.254954+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:39.451549+00:00", "trade", 14.75, 90.0]
["2026-09-28T14:48:39.452375+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:39.452898+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:39.469411+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.018910+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.071295+00:00", "trade", 14.755, 8.0]
["2026-09-28T14:48:40.212809+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.212858+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.212874+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.215144+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.237427+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.237438+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.237566+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.238249+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.281219+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.281244+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.281250+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.343243+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.343586+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.458693+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.681683+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.681990+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:40.714704+00:00", "trade", 14.76, 20.0]
["2026-09-28T14:48:41.124137+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:41.160170+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:42.133117+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:48:42.990426+00:00", "trade", 14.755, 5.0]
["2026-09-28T14:48:43.191330+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:43.191382+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:43.401814+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:43.443615+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:43.450168+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:43.450175+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:43.454115+00:00", "trade", 14.755, 400.0]
["2026-09-28T14:48:43.454158+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:43.462968+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:43.469577+00:00", "trade", 14.755, 4.0]
["2026-09-28T14:48:43.545505+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:43.545536+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:43.566480+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.190221+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:44.190249+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.253758+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.253956+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.253980+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.261874+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.266970+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.266998+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.267607+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.278550+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.306381+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.523924+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.587152+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.587639+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.588207+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.608188+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.608867+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.687683+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.795889+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.795913+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.897845+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.921807+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:44.921874+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:45.025194+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:45.367037+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:45.527561+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:46.131254+00:00", "trade", 14.7599, 2.0]
["2026-09-28T14:48:46.132066+00:00", "trade", 14.755, 13.0]
["2026-09-28T14:48:46.133314+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:48:46.133366+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:46.173502+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:46.206041+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:46.206066+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:46.217267+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:46.317952+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:46.784478+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:46.784503+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:46.859836+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:46.963883+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:46.990443+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:46.990462+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.007233+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.013880+00:00", "trade", 14.7588, 25.0]
["2026-09-28T14:48:47.049311+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.110769+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.211333+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.367299+00:00", "trade", 14.7727, 18.0]
["2026-09-28T14:48:47.473608+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:48:47.623002+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.623422+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.626468+00:00", "trade", 14.8083, 18.0]
["2026-09-28T14:48:47.631488+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.703649+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.750364+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.816425+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.818959+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.818977+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.862991+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.866240+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.885962+00:00", "trade", 14.76, 3.0]
["2026-09-28T14:48:47.885963+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.886017+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.886080+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:48:47.886082+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:48:47.886126+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.886134+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.886147+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.886386+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.886474+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:48:47.886655+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.886682+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.888000+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.889407+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.889414+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.889420+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.889427+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.889434+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.889441+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.889442+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:47.889447+00:00", "trade", 14.76, 67.0]
["2026-09-28T14:48:47.889448+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:47.889454+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:47.889461+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:47.889473+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:47.889817+00:00", "trade", 14.76, 306.0]
["2026-09-28T14:48:47.891149+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:48:47.892041+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.892105+00:00", "trade", 14.76, 200.0]
["2026-09-28T14:48:47.892105+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.892134+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.892141+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.892256+00:00", "trade", 14.76, 4.0]
["2026-09-28T14:48:47.892621+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.892627+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.892634+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.892647+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.892655+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:48:47.892718+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.892757+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.892769+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.892800+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.893619+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.893688+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.893761+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.893796+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.894370+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.894384+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.896771+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.897676+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.898632+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.898877+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.900296+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.901596+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:47.902268+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.902333+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:47.903356+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:48.025753+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:48.084602+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:48.234680+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:48.501476+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:48.550390+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:48.550397+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:48.550423+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:48.570738+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:48.590364+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:48.602947+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:48.604449+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:48.706447+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:48.706726+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:48.755952+00:00", "trade", 14.755, 112.0]
["2026-09-28T14:48:49.131755+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:49.193685+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:49.195410+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:49.195474+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:49.453020+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:49.453084+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:49.570834+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:49.572920+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:49.578615+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:49.697411+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:50.249362+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:50.249368+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:50.249393+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:50.299167+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:50.300733+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:50.803704+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:50.917809+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:50.934394+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:51.034874+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:51.144216+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:48:51.563833+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:51.571515+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:51.571516+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:48:51.571536+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:51.571545+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:51.571546+00:00", "trade", 14.75, 24.0]
["2026-09-28T14:48:51.571558+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:51.571598+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:51.571604+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:48:51.571807+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:51.571854+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:51.571909+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:48:51.572102+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:51.572128+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:51.573757+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:51.575454+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:52.008001+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:48:52.503508+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:48:52.803019+00:00", "trade", 14.75, 500.0]
["2026-09-28T14:48:52.803019+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:52.803090+00:00", "trade", 14.75, 49.0]
["2026-09-28T14:48:52.803109+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:52.803117+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:52.803124+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:52.803131+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:52.803137+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:52.803144+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:52.803151+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:48:52.803434+00:00", "trade", 14.75, 75.0]
["2026-09-28T14:48:52.803477+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803523+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803551+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803557+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803559+00:00", "trade", 14.75, 20.0]
["2026-09-28T14:48:52.803564+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803571+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803577+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803584+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803591+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803598+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803604+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803611+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803616+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803637+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803665+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803779+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803787+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803802+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803809+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803835+00:00", "trade", 14.75, 37.0]
["2026-09-28T14:48:52.803855+00:00", "trade", 14.75, 312.0]
["2026-09-28T14:48:52.803877+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803938+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803941+00:00", "trade", 14.75, 14.0]
["2026-09-28T14:48:52.803941+00:00", "trade", 14.75, 4.0]
["2026-09-28T14:48:52.803950+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803964+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.803986+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.804008+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.804021+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.804044+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.804050+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.804057+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.804084+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.804094+00:00", "trade", 14.745, 312.0]
["2026-09-28T14:48:52.804096+00:00", "trade", 14.745, 52.0]
["2026-09-28T14:48:52.804164+00:00", "trade", 14.745, 48.0]
["2026-09-28T14:48:52.804165+00:00", "trade", 14.745, 52.0]
["2026-09-28T14:48:52.804400+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.804444+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.808397+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.808416+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.816542+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.837443+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:52.837469+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:53.176611+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:53.313271+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:53.313544+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:53.351987+00:00", "trade", 14.745, 200.0]
["2026-09-28T14:48:53.449591+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:53.474068+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:53.474108+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:53.529123+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:53.565465+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:53.735411+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:53.784764+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:53.900209+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:54.054716+00:00", "trade", 14.745, 10.0]
["2026-09-28T14:48:54.346573+00:00", "trade", 14.7484, 100.0]
["2026-09-28T14:48:54.347487+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:54.349447+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:54.357781+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:54.501047+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:54.501142+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:54.557916+00:00", "trade", 14.745, 10.0]
["2026-09-28T14:48:54.606591+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:54.607071+00:00", "trade", 14.745, 200.0]
["2026-09-28T14:48:54.702730+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:54.703192+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:54.704660+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:54.706219+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:54.832552+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:54.936686+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.521738+00:00", "trade", 14.745, 1000.0]
["2026-09-28T14:48:55.639032+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.639913+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.663224+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.663271+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.698824+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.762120+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.762581+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.763045+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.808053+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.809379+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.809855+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.845962+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.869973+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:55.999380+00:00", "trade", 14.745, 8.0]
["2026-09-28T14:48:56.026365+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:56.038429+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:48:56.052565+00:00", "trade", 14.7499, 3.0]
["2026-09-28T14:48:56.143055+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:56.143371+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:56.248771+00:00", "trade", 14.745, 51.0]
["2026-09-28T14:48:56.283260+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:56.459681+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:56.463263+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:56.463283+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:56.463943+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:56.465557+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:56.465564+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:56.465649+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:48:56.466134+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:56.468062+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:56.527064+00:00", "trade", 14.7486, 1.0]
["2026-09-28T14:48:56.666695+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:57.033922+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:57.038167+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:57.143906+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:57.789371+00:00", "trade", 14.7515, 4.0]
["2026-09-28T14:48:58.026920+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:58.027426+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:58.028290+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:58.222943+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:58.271324+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:58.295887+00:00", "trade", 14.7485, 48.0]
["2026-09-28T14:48:58.540977+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:58.771369+00:00", "trade", 14.7566, 14.0]
["2026-09-28T14:48:58.776608+00:00", "trade", 14.7536, 51.0]
["2026-09-28T14:48:58.829530+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:58.829564+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:58.830034+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:58.843170+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:58.843596+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:58.949254+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:59.057628+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:59.059899+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:59.676242+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:59.676972+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:59.738071+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:48:59.738099+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:00.086924+00:00", "trade", 14.745, 10.0]
["2026-09-28T14:49:00.087791+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:00.161906+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:00.196384+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:00.196474+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:00.197868+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:00.587410+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:00.587908+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:00.932503+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:00.932534+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:00.933899+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:01.123936+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:01.123995+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:01.124457+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:01.124489+00:00", "trade", 14.75, 134.0]
["2026-09-28T14:49:01.124528+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:01.125030+00:00", "trade", 14.745, 4.0]
["2026-09-28T14:49:01.126165+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:01.126609+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:01.199691+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:49:01.221365+00:00", "trade", 14.7493, 10.0]
["2026-09-28T14:49:01.523172+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:01.523287+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:01.524085+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:01.527932+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:01.772742+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:01.772845+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:01.984501+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:49:02.063407+00:00", "trade", 14.745, 25.0]
["2026-09-28T14:49:02.202723+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.302993+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.394192+00:00", "trade", 14.7553, 36.0]
["2026-09-28T14:49:02.517563+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.533865+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.566703+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.567035+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.567082+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.567181+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.567284+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.815161+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.824021+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:02.824059+00:00", "trade", 14.75, 101.0]
["2026-09-28T14:49:02.824293+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:02.824296+00:00", "trade", 14.75, 60.0]
["2026-09-28T14:49:02.824316+00:00", "trade", 14.75, 40.0]
["2026-09-28T14:49:02.824324+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:02.824337+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.824344+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.824350+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.824357+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.824364+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.824370+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.824384+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.824407+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:02.824408+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.824638+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.824679+00:00", "trade", 14.75, 60.0]
["2026-09-28T14:49:02.824723+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.824867+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.825237+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.825263+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.828331+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:02.838212+00:00", "trade", 14.75, 3.0]
["2026-09-28T14:49:02.985738+00:00", "trade", 14.8059, 11.0]
["2026-09-28T14:49:03.286745+00:00", "trade", 14.7401, 26.0]
["2026-09-28T14:49:03.536121+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:49:03.565791+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:03.818835+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:03.873079+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:03.985422+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:03.986992+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:04.028646+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:04.058396+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:04.124847+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:04.166840+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:04.268493+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:04.297935+00:00", "trade", 14.745, 500.0]
["2026-09-28T14:49:04.311281+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:04.538860+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:04.813138+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:04.813604+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:04.813777+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:04.815908+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:05.079357+00:00", "trade", 14.7414, 173.0]
["2026-09-28T14:49:05.866637+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:06.017657+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:06.119214+00:00", "trade", 14.7449, 66.0]
["2026-09-28T14:49:06.140076+00:00", "trade", 14.7449, 1.0]
["2026-09-28T14:49:06.407745+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:06.408267+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:49:06.408497+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:06.409243+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:06.409593+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:06.409713+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:06.410559+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:06.410830+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:06.410833+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:49:06.411662+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:06.472029+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:06.623267+00:00", "trade", 14.75, 47.0]
["2026-09-28T14:49:06.623268+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:06.623668+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:06.624893+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:06.773348+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:06.958297+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:07.101391+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:07.164852+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:07.170688+00:00", "trade", 14.7445, 2.0]
["2026-09-28T14:49:07.214756+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:07.263830+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:07.330475+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:07.330953+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:07.331475+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:07.385928+00:00", "trade", 14.7446, 1.0]
["2026-09-28T14:49:08.195930+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:08.195964+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:08.207076+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:08.235327+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:08.570390+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:08.638484+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:08.647687+00:00", "trade", 14.745, 5.0]
["2026-09-28T14:49:08.668215+00:00", "trade", 14.745, 1.0]
["2026-09-28T14:49:09.185578+00:00", "trade", 14.745, 2.0]
["2026-09-28T14:49:09.616521+00:00", "trade", 14.75, 13.0]
["2026-09-28T14:49:09.616534+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.616536+00:00", "trade", 14.75, 174.0]
["2026-09-28T14:49:09.616538+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:09.616538+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:49:09.616541+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:09.616542+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:09.616646+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.616677+00:00", "trade", 14.75, 13.0]
["2026-09-28T14:49:09.616678+00:00", "trade", 14.75, 587.0]
["2026-09-28T14:49:09.616679+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.616687+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.616706+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.616736+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:49:09.616788+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.616846+00:00", "trade", 14.75, 113.0]
["2026-09-28T14:49:09.616846+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.616847+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.616891+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.616978+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.616993+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.616998+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.617005+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.617012+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.617024+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.617129+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.617144+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.617243+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.617329+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.617336+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.617400+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.617843+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.617946+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.618419+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.620829+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.620927+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.621703+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:09.624123+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:09.626966+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:09.628781+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:09.630326+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:09.630559+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:09.630578+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:09.630603+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:09.630610+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:09.631978+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:09.632244+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:09.633538+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:09.842026+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:09.852277+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:09.884792+00:00", "trade", 14.755, 85.0]
["2026-09-28T14:49:10.074496+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:10.618552+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:10.622350+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:10.660143+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:10.719942+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:10.720139+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:10.721491+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:10.837788+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:49:10.895998+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:49:11.080584+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:49:11.273162+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.297007+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.297165+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.304112+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.304727+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.316790+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.320107+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.325856+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.336745+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.337234+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.337258+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.337690+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.343315+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.449484+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.628655+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.628679+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.641305+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.731899+00:00", "trade", 14.7531, 1.0]
["2026-09-28T14:49:11.869578+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:11.869645+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.172972+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:49:12.228203+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.228380+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.245196+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.324125+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.411873+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.413319+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.415182+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.415378+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.416714+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.417784+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.418876+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.424262+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.424563+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.425183+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.425394+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.442987+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.443428+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.502242+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.502697+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.533630+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.766345+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.766514+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.852426+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.852883+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.853758+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.902095+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.953724+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.954169+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:12.954737+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.010082+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.078325+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.078346+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.095666+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.115131+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.197506+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.379849+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.379874+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.500085+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.500635+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.501129+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.601898+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.610844+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:13.715144+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.303194+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.303570+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.303634+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.303973+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.304075+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.304410+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.447495+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.457831+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.460494+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.467513+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.467520+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.499113+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.600148+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.615570+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.615591+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.615762+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.629148+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.638701+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.639079+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.639495+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.711035+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.711497+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.753140+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.753207+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.753616+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.753965+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.753989+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.786050+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.786519+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.826523+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.853863+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.947233+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:14.947336+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:15.060836+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:15.060855+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:15.061722+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:15.309717+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:15.310170+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:15.310180+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:15.313814+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:15.476932+00:00", "trade", 14.7532, 50.0]
["2026-09-28T14:49:15.496285+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:49:15.695847+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:16.024810+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:16.712987+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:16.810739+00:00", "trade", 14.755, 2.0]
["2026-09-28T14:49:16.811180+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:17.056244+00:00", "trade", 14.755, 18.0]
["2026-09-28T14:49:17.122818+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:17.289838+00:00", "trade", 14.755, 132.0]
["2026-09-28T14:49:17.322239+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:17.323233+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:17.596332+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:17.606625+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:17.625311+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:17.632778+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:17.661121+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:17.669538+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:17.758019+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:17.773714+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:17.774147+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:17.794059+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:18.014372+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:18.014715+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:18.015701+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:18.018600+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:18.175058+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:18.452879+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:18.688988+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:18.881154+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:19.630300+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:49:19.893985+00:00", "trade", 14.7533, 50.0]
["2026-09-28T14:49:19.931405+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:20.152426+00:00", "trade", 14.7532, 6.0]
["2026-09-28T14:49:20.152811+00:00", "trade", 14.7532, 1.0]
["2026-09-28T14:49:20.302858+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:20.303336+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:20.317499+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:49:20.477124+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:20.491123+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:20.491131+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:20.491689+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:20.781680+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:20.862411+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:49:21.199041+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:21.199274+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:21.199786+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:21.211577+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:21.211588+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:21.217286+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:21.614093+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:21.861289+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:21.930420+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:21.930567+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:21.946746+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:22.267980+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:22.368622+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:22.960765+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:23.008791+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:23.025871+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:23.026069+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:23.286659+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:23.300724+00:00", "trade", 14.76, 10.0]
["2026-09-28T14:49:23.301391+00:00", "trade", 14.755, 2.0]
["2026-09-28T14:49:23.301524+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:23.303338+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:23.840589+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:24.060779+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:24.220942+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:24.222234+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:24.374153+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:24.505620+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:24.512203+00:00", "trade", 14.7558, 6.0]
["2026-09-28T14:49:24.512985+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:24.515862+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:49:24.516237+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:25.819576+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:25.888059+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:25.888998+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:25.928976+00:00", "trade", 14.8045, 3.0]
["2026-09-28T14:49:26.137032+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:26.137491+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:26.194121+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:26.194470+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:26.381093+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:26.381505+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:26.412856+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:26.618687+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:26.780224+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:26.892210+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:27.027654+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:27.258579+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:27.467039+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:27.861791+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:27.906414+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:49:27.908301+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:27.908372+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:27.911620+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:27.912071+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:27.912081+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:28.475025+00:00", "trade", 14.755, 1000.0]
["2026-09-28T14:49:28.830085+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:28.831142+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:28.846375+00:00", "trade", 14.7514, 500.0]
["2026-09-28T14:49:28.847152+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:28.862921+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:28.866723+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:28.930772+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:28.931083+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:28.960457+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:29.027087+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:29.027146+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:29.027211+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:29.102602+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:29.149359+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:29.239292+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:29.239354+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:29.239384+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:29.411313+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:29.411318+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:29.411858+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:29.411916+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:29.412290+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.021509+00:00", "trade", 14.7548, 100.0]
["2026-09-28T14:49:30.023429+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:49:30.023605+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.024414+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.025247+00:00", "trade", 14.75, 75.0]
["2026-09-28T14:49:30.025643+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.524508+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.524567+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.524947+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.586693+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.587023+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.587900+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.658537+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.659028+00:00", "trade", 14.76, 8.0]
["2026-09-28T14:49:30.659704+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.659738+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.659751+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:30.659978+00:00", "trade", 14.76, 8.0]
["2026-09-28T14:49:31.095682+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:49:31.095696+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.095718+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.095729+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.095736+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.095751+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.095961+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.095991+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:49:31.096275+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:49:31.096276+00:00", "trade", 14.76, 200.0]
["2026-09-28T14:49:31.096298+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.096307+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.096315+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.096349+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:49:31.096349+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:49:31.096524+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.096530+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.096538+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.096544+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.097625+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:31.099360+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.099565+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.099987+00:00", "trade", 14.76, 51.0]
["2026-09-28T14:49:31.100044+00:00", "trade", 14.76, 145.0]
["2026-09-28T14:49:31.100368+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.100710+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.100841+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.101258+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.101432+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.101446+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.101750+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.103253+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.103272+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.103285+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.103291+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.103299+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.104656+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.104679+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.104836+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.110411+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.110418+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.110427+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.110906+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.115097+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:49:31.115098+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:49:31.115872+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.115884+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.133774+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.403091+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:31.491287+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:49:31.837300+00:00", "trade", 14.7686, 6.0]
["2026-09-28T14:49:31.851004+00:00", "trade", 14.7686, 1.0]
["2026-09-28T14:49:32.561798+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:32.562727+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:32.627463+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:32.628357+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:32.847746+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:33.792681+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:33.793158+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:33.796017+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:49:33.796412+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:33.796425+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:33.797207+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:33.797673+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.019904+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.027151+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.044524+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.159927+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.191551+00:00", "trade", 14.765, 34.0]
["2026-09-28T14:49:34.412568+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.418734+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.418872+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.487491+00:00", "trade", 14.7631, 10.0]
["2026-09-28T14:49:34.858783+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.859151+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.860736+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.860929+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.860956+00:00", "trade", 14.76, 11.0]
["2026-09-28T14:49:34.861386+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.862338+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:49:34.863058+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.877549+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.894037+00:00", "trade", 14.765, 10.0]
["2026-09-28T14:49:34.958434+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.959282+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:34.962923+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:35.008684+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:35.010084+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:35.030747+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:35.107068+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:35.107413+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:35.567340+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:35.574026+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.071400+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.072111+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.124671+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.134300+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.142868+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.143221+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.167457+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.180726+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.267348+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.268365+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.337817+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.655797+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.661627+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.670933+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.785781+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:36.828809+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:37.067057+00:00", "trade", 14.765, 16.0]
["2026-09-28T14:49:37.202861+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:37.203016+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:37.204401+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:37.460348+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:37.526847+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:37.605245+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:37.606432+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:37.632512+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:38.105900+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:38.379025+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:38.472590+00:00", "trade", 14.7658, 32.0]
["2026-09-28T14:49:38.578659+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:38.787505+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:38.837323+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:38.837347+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:38.837804+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:38.838093+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:38.838459+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:38.897284+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.036325+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.039835+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.046647+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.046655+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.046661+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.046668+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.046680+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.046682+00:00", "trade", 14.76, 11.0]
["2026-09-28T14:49:39.046687+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.047064+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.047132+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.047152+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.047163+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.047220+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.074065+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.074579+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.074587+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.096429+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.149555+00:00", "trade", 14.76, 3.0]
["2026-09-28T14:49:39.197801+00:00", "trade", 14.76, 39.0]
["2026-09-28T14:49:39.371132+00:00", "trade", 14.76, 111.0]
["2026-09-28T14:49:39.432936+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.432998+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.433525+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.433680+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.525734+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.525745+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.584909+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.584942+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.585962+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.594332+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.601008+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.601346+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.627997+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.702200+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.703215+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.740786+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:39.934360+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:49:39.992898+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:49:40.047655+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.067641+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.069806+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.090301+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.091359+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.093326+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.201493+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.201562+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.365257+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.365645+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.368597+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.390852+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.537238+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.585460+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.613908+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.629330+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:40.812113+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.024104+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.134795+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.147101+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.157217+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.157226+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.157581+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.157582+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:49:41.157584+00:00", "trade", 14.76, 44.0]
["2026-09-28T14:49:41.157585+00:00", "trade", 14.76, 5.0]
["2026-09-28T14:49:41.157602+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.157610+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.157616+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.157623+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.157630+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.157637+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.157644+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.157651+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.157667+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:49:41.157737+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:49:41.157760+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:41.157769+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:41.157775+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:41.157782+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:41.157789+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:41.157795+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:41.157803+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:41.157809+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:41.157831+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:41.157844+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:49:41.157863+00:00", "trade", 14.76, 313.0]
["2026-09-28T14:49:41.157864+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.157948+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.158003+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.158120+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.158153+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.158281+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.158386+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.158432+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.158681+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.162333+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.166535+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.216375+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.216404+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.287222+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:49:41.549075+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:41.774211+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:42.407497+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:42.476918+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:42.648281+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:43.553653+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:43.727621+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:43.727895+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:43.736862+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:43.736922+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:43.737185+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:43.756444+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:43.808425+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:43.808461+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:43.845633+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:43.909934+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:44.301391+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:49:45.567044+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:45.567449+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:45.592596+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:49:45.662753+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:45.796015+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:46.705293+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:46.705305+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:46.705787+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:46.731006+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:46.793800+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:46.954352+00:00", "trade", 14.755, 200.0]
["2026-09-28T14:49:46.954444+00:00", "trade", 14.755, 4.0]
["2026-09-28T14:49:46.954548+00:00", "trade", 14.755, 96.0]
["2026-09-28T14:49:46.957811+00:00", "trade", 14.755, 4.0]
["2026-09-28T14:49:47.161042+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:47.161424+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:47.196038+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:47.214480+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:49:47.271366+00:00", "trade", 14.7529, 14.0]
["2026-09-28T14:49:47.300533+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:47.381572+00:00", "trade", 14.7614, 200.0]
["2026-09-28T14:49:47.385963+00:00", "trade", 14.7614, 139.0]
["2026-09-28T14:49:47.452815+00:00", "trade", 14.7586, 1.0]
["2026-09-28T14:49:47.465688+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:47.533239+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:47.562026+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:47.663244+00:00", "trade", 14.755, 75.0]
["2026-09-28T14:49:47.966957+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:48.056034+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:48.057269+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:48.367482+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:48.920435+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:48.928892+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:49.085923+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:49.276374+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:49.342324+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:49:49.421139+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:49.636686+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:49.711641+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:49:49.925820+00:00", "trade", 14.76, 677.0]
["2026-09-28T14:49:49.926257+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:50.171247+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:50.240299+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:49:50.356057+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:50.869529+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:51.011440+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:51.069873+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:52.104530+00:00", "trade", 14.75, 20.0]
["2026-09-28T14:49:52.144054+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:52.174703+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:49:52.176320+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:52.569964+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:52.601060+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:52.601695+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:52.634771+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:52.861530+00:00", "trade", 14.7599, 90.0]
["2026-09-28T14:49:52.924040+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:53.316504+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:53.331348+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:53.405704+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:54.074107+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:54.075778+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:54.076658+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:54.130893+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:54.946367+00:00", "trade", 14.8015, 25.0]
["2026-09-28T14:49:54.998085+00:00", "trade", 14.75, 142.0]
["2026-09-28T14:49:54.998148+00:00", "trade", 14.75, 13.0]
["2026-09-28T14:49:54.998562+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:54.998968+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:54.999449+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.090776+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.090923+00:00", "trade", 14.755, 18.0]
["2026-09-28T14:49:55.091266+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.098507+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:49:55.222367+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.222469+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.223328+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.256795+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.274931+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.274977+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.320275+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.734655+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.770101+00:00", "trade", 14.7531, 15.0]
["2026-09-28T14:49:55.817006+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.817388+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.817723+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.851480+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.851757+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.880942+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:55.881422+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:56.607910+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:56.616579+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:56.616599+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:49:56.653259+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:56.653541+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:56.653768+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:56.660900+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:49:56.661301+00:00", "trade", 14.75, 60.0]
["2026-09-28T14:49:56.661302+00:00", "trade", 14.75, 40.0]
["2026-09-28T14:49:56.661302+00:00", "trade", 14.75, 300.0]
["2026-09-28T14:49:56.661304+00:00", "trade", 14.75, 33.0]
["2026-09-28T14:49:56.662351+00:00", "trade", 14.75, 400.0]
["2026-09-28T14:49:56.662401+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:56.662408+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:56.662415+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:56.662422+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:56.662429+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:56.662438+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:56.662444+00:00", "trade", 14.75, 4925.0]
["2026-09-28T14:49:56.662447+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:49:56.662452+00:00", "trade", 14.75, 14.0]
["2026-09-28T14:49:56.662465+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662475+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662482+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662488+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662496+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662505+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662512+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662519+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662528+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662536+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662543+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662549+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662557+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662572+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.662587+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.663097+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.667293+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.667398+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.668806+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.668815+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:49:56.669698+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:56.669728+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.669836+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.670003+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.670274+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.670290+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.671015+00:00", "trade", 14.745, 30.0]
["2026-09-28T14:49:56.672580+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.672969+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.676172+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.676196+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.676217+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.676230+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.676255+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.676267+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.692052+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.692058+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.692066+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.720584+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.721536+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:56.763308+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.040783+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.041428+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:49:57.046639+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.195438+00:00", "trade", 14.745, 50.0]
["2026-09-28T14:49:57.499887+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.500188+00:00", "trade", 14.745, 6.0]
["2026-09-28T14:49:57.500358+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.500608+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.500661+00:00", "trade", 14.745, 200.0]
["2026-09-28T14:49:57.500872+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.500912+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.500924+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.501341+00:00", "trade", 14.745, 400.0]
["2026-09-28T14:49:57.501387+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.501396+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.501849+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.502020+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.502297+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.502350+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.568626+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.666841+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.667087+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.802721+00:00", "trade", 14.7522, 6.0]
["2026-09-28T14:49:57.838246+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.838343+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.838953+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.838974+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.839038+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:57.925724+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:58.282620+00:00", "trade", 14.7499, 33.0]
["2026-09-28T14:49:58.287009+00:00", "trade", 14.7485, 1.0]
["2026-09-28T14:49:58.512723+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:58.513152+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:58.571542+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:58.766063+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:58.766216+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:58.811184+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:58.811206+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:58.811357+00:00", "trade", 14.745, 4.0]
["2026-09-28T14:49:58.893935+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:58.894232+00:00", "trade", 14.745, 170.0]
["2026-09-28T14:49:58.895039+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:58.895818+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.048565+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.125446+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.125542+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:49:59.125542+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.125606+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.125997+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.126008+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.126601+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.163627+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.285077+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.287356+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.458787+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.459426+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.459521+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.460062+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.523645+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.788957+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:49:59.816558+00:00", "trade", 14.7486, 3.0]
["2026-09-28T14:49:59.853199+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:49:59.939639+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.038057+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.038155+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.190834+00:00", "trade", 14.745, 500.0]
["2026-09-28T14:50:00.225950+00:00", "trade", 14.7486, 1.0]
["2026-09-28T14:50:00.417094+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.417544+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.484010+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.702354+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.716495+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.833600+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.840015+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.931467+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.934369+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.936719+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.973032+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.974373+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.974446+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.974489+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.974869+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:00.975012+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.004765+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:01.005336+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.029704+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.031989+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.032058+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.032503+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.044546+00:00", "trade", 14.745, 15.0]
["2026-09-28T14:50:01.094449+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.094545+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.094566+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.189413+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.328859+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.350483+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.451942+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.471710+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.884663+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:01.884734+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:02.156051+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:02.156148+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:02.322414+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:02.336998+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:02.337567+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:02.345741+00:00", "trade", 14.745, 4.0]
["2026-09-28T14:50:02.627148+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:02.627728+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:02.659176+00:00", "trade", 14.7497, 300.0]
["2026-09-28T14:50:02.734354+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:02.849815+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:02.967041+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:02.969471+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:02.992334+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:03.004669+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:03.196265+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:03.196501+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:03.221489+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:03.471237+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:03.491592+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:04.021210+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:04.021699+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:04.112353+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:04.112368+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:04.658127+00:00", "trade", 14.745, 1.0]
["2026-09-28T14:50:04.661619+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:05.080262+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:05.080308+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:05.569022+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:05.571506+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:05.620923+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:05.626073+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:50:06.031549+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:06.058113+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:06.070443+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:50:06.398744+00:00", "trade", 14.745, 2.0]
["2026-09-28T14:50:06.463479+00:00", "trade", 14.75, 25.0]
["2026-09-28T14:50:06.463498+00:00", "trade", 14.75, 250.0]
["2026-09-28T14:50:06.463499+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:06.463514+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:06.463519+00:00", "trade", 14.75, 7.0]
["2026-09-28T14:50:06.463520+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:06.463526+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:06.463533+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:06.463540+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:06.463543+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:06.463546+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:06.463553+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:06.463561+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:06.463567+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:06.463571+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:06.463580+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:06.463599+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:06.463606+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:06.463823+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:06.463867+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:06.463909+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:06.463970+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:06.463974+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:50:06.463976+00:00", "trade", 14.75, 300.0]
["2026-09-28T14:50:06.463976+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:06.463976+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:06.463977+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.463981+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:06.463998+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464008+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464019+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:06.464154+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464163+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464209+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464235+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464256+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464264+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464378+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464418+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464434+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464612+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464624+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464666+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464814+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.464820+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.466416+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.467998+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.468549+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.470556+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.477975+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.481330+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.631001+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.631014+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.631515+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.631654+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.632161+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.632198+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.632210+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.633290+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.668232+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.668711+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.823275+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.823759+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.823787+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.823933+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.823943+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.823973+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.824068+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.824573+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.824603+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.825535+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.825565+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.931172+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:06.931232+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.020605+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.021102+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.590206+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.590842+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.591327+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.591364+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.591376+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.603358+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.619769+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.623278+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.640310+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.640411+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.640773+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.642374+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.654552+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.675817+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.679581+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.715666+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:07.718759+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:08.123840+00:00", "trade", 14.7525, 10.0]
["2026-09-28T14:50:08.172236+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:08.172596+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:08.172789+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:08.175198+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:08.177421+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:08.184419+00:00", "trade", 14.755, 2.0]
["2026-09-28T14:50:08.294225+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:08.294524+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:08.493571+00:00", "trade", 14.7522, 1.0]
["2026-09-28T14:50:08.826650+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:08.841096+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:08.841104+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:08.841210+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:08.841341+00:00", "quote", 14.74, 14.76]
["2026-09-28T14:50:08.841424+00:00", "trade", 14.75, 4.0]
["2026-09-28T14:50:08.841425+00:00", "trade", 14.75, 21.0]
["2026-09-28T14:50:08.841446+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.841453+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.841461+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.841469+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.841475+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.841481+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.841495+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.841501+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.841761+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.841800+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.841934+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.842026+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.842285+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.843351+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.843391+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.843409+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.843426+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.843784+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.843809+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.844553+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.844948+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.847657+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.848034+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.848184+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.851998+00:00", "trade", 14.745, 3.0]
["2026-09-28T14:50:08.880345+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.880592+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.881081+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.881100+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.882807+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.883246+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.890515+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.950903+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:08.993051+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.140779+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.141254+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.142087+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.146348+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:09.146579+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.146700+00:00", "trade", 14.75, 122.0]
["2026-09-28T14:50:09.146701+00:00", "trade", 14.75, 400.0]
["2026-09-28T14:50:09.146702+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:09.146704+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:09.146717+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:09.146730+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:09.146730+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:50:09.146734+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.146740+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:09.146741+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.146748+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.146754+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.146761+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.146762+00:00", "trade", 14.75, 75.0]
["2026-09-28T14:50:09.146768+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.146775+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.146779+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:50:09.146790+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.146798+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.146805+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.146813+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:09.146824+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.146828+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:09.146833+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.146841+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.146843+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.146848+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.146854+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.146861+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.146867+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.146874+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.146881+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.146888+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.146901+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.146922+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.147036+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.147074+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.147108+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.147115+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:09.147119+00:00", "trade", 14.75, 300.0]
["2026-09-28T14:50:09.147120+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:09.147120+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147144+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147183+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147201+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147210+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147240+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147250+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147260+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147274+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:50:09.147307+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147312+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147313+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147323+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147330+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147357+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147381+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147391+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147409+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147426+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147433+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147440+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147449+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147462+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147469+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147473+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147486+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147509+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147557+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147583+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147722+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147760+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147778+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.147897+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.149153+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.149160+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.149611+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.151582+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.198047+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.200816+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.200823+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.201176+00:00", "trade", 14.75, 315.0]
["2026-09-28T14:50:09.277930+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.520916+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.520977+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.520984+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.522981+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.603043+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.821746+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.822700+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.825082+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.829229+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.943670+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:09.944399+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.313846+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.453274+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.456113+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.551554+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.556091+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.557585+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.557845+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.561072+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.561076+00:00", "trade", 14.75, 300.0]
["2026-09-28T14:50:10.561140+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.561334+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.561544+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.561867+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.561897+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:10.563856+00:00", "trade", 14.75, 122.0]
["2026-09-28T14:50:10.563856+00:00", "quote", 14.74, 14.76]
["2026-09-28T14:50:10.563876+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.563883+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.563890+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.563896+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.563903+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.563910+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.563917+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.563924+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.563930+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.563938+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.563945+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.564119+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.564158+00:00", "trade", 14.75, 40.0]
["2026-09-28T14:50:10.564245+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.564317+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.564399+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.564406+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.564432+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.564526+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.564857+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.564886+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.566960+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.567324+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.567475+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.568126+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.568153+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.568183+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.572806+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.576083+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.578411+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.602569+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.625908+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.627330+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.751537+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.758788+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:10.772120+00:00", "trade", 14.7986, 100.0]
["2026-09-28T14:50:10.772823+00:00", "trade", 14.7986, 14.0]
["2026-09-28T14:50:10.773696+00:00", "trade", 14.7986, 8.0]
["2026-09-28T14:50:10.774948+00:00", "trade", 14.7986, 4.0]
["2026-09-28T14:50:10.949268+00:00", "trade", 14.7601, 6.0]
["2026-09-28T14:50:10.950161+00:00", "trade", 14.7974, 12.0]
["2026-09-28T14:50:10.950563+00:00", "trade", 14.7907, 23.0]
["2026-09-28T14:50:10.951382+00:00", "trade", 14.7621, 22.0]
["2026-09-28T14:50:10.952237+00:00", "trade", 14.7616, 7.0]
["2026-09-28T14:50:10.953062+00:00", "trade", 14.7528, 17.0]
["2026-09-28T14:50:11.174847+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:50:11.211433+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:11.211932+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:11.212063+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:11.212499+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:11.234262+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:11.234705+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:11.694125+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:11.694795+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:11.703428+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:11.720149+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:11.720605+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:11.787045+00:00", "trade", 14.745, 2.0]
["2026-09-28T14:50:11.787410+00:00", "trade", 14.745, 1.0]
["2026-09-28T14:50:12.221935+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.114374+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:13.114380+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.114427+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.116804+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.116814+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.116844+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.116881+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.116911+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.117093+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:13.117457+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.117464+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.117944+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.118142+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.118457+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.130187+00:00", "trade", 14.7486, 1000.0]
["2026-09-28T14:50:13.229370+00:00", "trade", 14.745, 13.0]
["2026-09-28T14:50:13.229731+00:00", "trade", 14.745, 1.0]
["2026-09-28T14:50:13.300295+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.300439+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.300477+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.300744+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.327829+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.371943+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.653194+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.653240+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.653810+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:13.671012+00:00", "trade", 14.7486, 1.0]
["2026-09-28T14:50:14.158743+00:00", "trade", 14.7401, 45.0]
["2026-09-28T14:50:14.159370+00:00", "trade", 14.745, 10.0]
["2026-09-28T14:50:14.169114+00:00", "trade", 14.74, 10.0]
["2026-09-28T14:50:14.180822+00:00", "trade", 14.7401, 1.0]
["2026-09-28T14:50:14.229338+00:00", "trade", 14.7457, 10.0]
["2026-09-28T14:50:14.448058+00:00", "trade", 14.745, 1.0]
["2026-09-28T14:50:14.666692+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:14.712052+00:00", "trade", 14.745, 1.0]
["2026-09-28T14:50:15.065696+00:00", "trade", 14.745, 1000.0]
["2026-09-28T14:50:15.066151+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:15.163026+00:00", "trade", 14.7439, 1.0]
["2026-09-28T14:50:15.591987+00:00", "trade", 14.745, 90.0]
["2026-09-28T14:50:15.593641+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:15.593648+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:15.708706+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:15.708729+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:15.733960+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:15.733989+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:15.734565+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:15.832618+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.045442+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.045463+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.123945+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:16.125082+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:16.125833+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:16.140883+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.141353+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:16.141412+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:16.141585+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.141978+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.142181+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.142249+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.142502+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.142535+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.142773+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.142831+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.150914+00:00", "trade", 14.745, 4.0]
["2026-09-28T14:50:16.242106+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.242133+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.242196+00:00", "trade", 14.745, 200.0]
["2026-09-28T14:50:16.242305+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.242472+00:00", "trade", 14.745, 200.0]
["2026-09-28T14:50:16.242558+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.242577+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.243035+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.243133+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.245011+00:00", "trade", 14.745, 200.0]
["2026-09-28T14:50:16.245040+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.245068+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.245586+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.245605+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:16.247894+00:00", "trade", 14.745, 200.0]
["2026-09-28T14:50:16.297898+00:00", "trade", 14.745, 20.0]
["2026-09-28T14:50:16.305048+00:00", "trade", 14.745, 47.0]
["2026-09-28T14:50:16.312284+00:00", "trade", 14.745, 137.0]
["2026-09-28T14:50:17.297183+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:17.297278+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:17.343331+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:17.343787+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:17.539848+00:00", "trade", 14.7459, 3.0]
["2026-09-28T14:50:17.886151+00:00", "trade", 14.745, 20.0]
["2026-09-28T14:50:17.928973+00:00", "trade", 14.745, 50.0]
["2026-09-28T14:50:17.928997+00:00", "trade", 14.74, 50.0]
["2026-09-28T14:50:17.930371+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:18.283507+00:00", "trade", 14.745, 1.0]
["2026-09-28T14:50:18.314489+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:18.330507+00:00", "trade", 14.745, 20.0]
["2026-09-28T14:50:18.371595+00:00", "trade", 14.745, 900.0]
["2026-09-28T14:50:18.372774+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:18.373235+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:19.327309+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:20.433627+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:20.434511+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:20.466888+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:20.575299+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:20.619471+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:20.723130+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:20.929871+00:00", "trade", 14.745, 20.0]
["2026-09-28T14:50:20.930742+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:20.930756+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:21.186277+00:00", "trade", 14.74, 25.0]
["2026-09-28T14:50:21.186293+00:00", "trade", 14.745, 25.0]
["2026-09-28T14:50:21.186652+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:21.353241+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:21.353345+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:21.359437+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:21.471467+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:21.481402+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:21.626448+00:00", "trade", 14.745, 2.0]
["2026-09-28T14:50:21.632738+00:00", "trade", 14.7496, 6.0]
["2026-09-28T14:50:21.632773+00:00", "trade", 14.74, 1.0]
["2026-09-28T14:50:21.837723+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.366694+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.736334+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.881751+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887090+00:00", "trade", 14.74, 120.0]
["2026-09-28T14:50:22.887092+00:00", "trade", 14.74, 40.0]
["2026-09-28T14:50:22.887094+00:00", "trade", 14.74, 100.0]
["2026-09-28T14:50:22.887098+00:00", "trade", 14.74, 10.0]
["2026-09-28T14:50:22.887098+00:00", "trade", 14.74, 5.0]
["2026-09-28T14:50:22.887118+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887125+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887132+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887139+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887145+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887152+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887165+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887179+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887187+00:00", "trade", 14.74, 2.0]
["2026-09-28T14:50:22.887189+00:00", "trade", 14.74, 75.0]
["2026-09-28T14:50:22.887189+00:00", "trade", 14.74, 1.0]
["2026-09-28T14:50:22.887189+00:00", "trade", 14.74, 122.0]
["2026-09-28T14:50:22.887192+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887199+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887201+00:00", "trade", 14.74, 1.0]
["2026-09-28T14:50:22.887208+00:00", "trade", 14.74, 200.0]
["2026-09-28T14:50:22.887208+00:00", "trade", 14.74, 5.0]
["2026-09-28T14:50:22.887212+00:00", "trade", 14.74, 70.0]
["2026-09-28T14:50:22.887213+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887213+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887223+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887225+00:00", "trade", 14.74, 700.0]
["2026-09-28T14:50:22.887225+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887230+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887231+00:00", "trade", 14.74, 240.0]
["2026-09-28T14:50:22.887233+00:00", "trade", 14.74, 20.0]
["2026-09-28T14:50:22.887233+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:22.887240+00:00", "trade", 14.74, 50.0]
["2026-09-28T14:50:22.887242+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887250+00:00", "trade", 14.74, 150.0]
["2026-09-28T14:50:22.887251+00:00", "trade", 14.74, 34.0]
["2026-09-28T14:50:22.887255+00:00", "trade", 14.74, 500.0]
["2026-09-28T14:50:22.887266+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887274+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887280+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887288+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887289+00:00", "trade", 14.74, 878.0]
["2026-09-28T14:50:22.887289+00:00", "trade", 14.74, 2.0]
["2026-09-28T14:50:22.887290+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887295+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887301+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887308+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887315+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887321+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887328+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887335+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887337+00:00", "trade", 14.74, 60.0]
["2026-09-28T14:50:22.887348+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887356+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887363+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887370+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887377+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887377+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:50:22.887378+00:00", "trade", 14.74, 1.0]
["2026-09-28T14:50:22.887378+00:00", "trade", 14.74, 180.0]
["2026-09-28T14:50:22.887378+00:00", "trade", 14.74, 5.0]
["2026-09-28T14:50:22.887394+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.887401+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.887418+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.887472+00:00", "trade", 14.74, 50.0]
["2026-09-28T14:50:22.887485+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.887491+00:00", "trade", 14.74, 11.0]
["2026-09-28T14:50:22.887536+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.887569+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.887629+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.887639+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.887668+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.887674+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.887692+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.887799+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.887875+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.887954+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.888158+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.888225+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.888324+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.888342+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.891719+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.894820+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.897301+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.897857+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.917965+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:22.961218+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:23.012236+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:23.120105+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:23.121249+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:23.567899+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:23.568643+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:23.579198+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:23.824618+00:00", "trade", 14.7377, 306.0]
["2026-09-28T14:50:23.887731+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:23.943352+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:23.985644+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:23.986095+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.025573+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.027334+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.034692+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.153764+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.154386+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.159486+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.470117+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.470643+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.474705+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.476019+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.480790+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.605999+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.606850+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.607004+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.627090+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.724083+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.724191+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:24.724631+00:00", "trade", 14.735, 100.0]
["2026-09-28T14:50:24.887347+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:25.041276+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:25.213043+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:25.215964+00:00", "trade", 14.735, 850.0]
["2026-09-28T14:50:25.216328+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:25.271166+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:25.280404+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:25.727859+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:25.727860+00:00", "trade", 14.74, 400.0]
["2026-09-28T14:50:25.727861+00:00", "trade", 14.74, 41.0]
["2026-09-28T14:50:25.727879+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:25.727886+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:25.727912+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:25.727919+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:25.728558+00:00", "trade", 14.74, 100.0]
["2026-09-28T14:50:25.728558+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:50:25.728565+00:00", "quote", 14.73, 14.75]
["2026-09-28T14:50:25.728579+00:00", "quote", 14.73, 14.75]
["2026-09-28T14:50:25.728610+00:00", "quote", 14.73, 14.75]
["2026-09-28T14:50:25.728658+00:00", "quote", 14.73, 14.75]
["2026-09-28T14:50:25.728864+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:25.728870+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:25.728894+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:25.728944+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:25.729148+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:25.729219+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:25.729243+00:00", "trade", 14.74, 312.0]
["2026-09-28T14:50:25.729342+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:25.729625+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:25.733780+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:25.733820+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:50:25.735382+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:25.761206+00:00", "trade", 14.74, 24.0]
["2026-09-28T14:50:25.807668+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:25.841382+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.150006+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.168020+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.168742+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.327480+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.328640+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.331307+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.337921+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.342567+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.342825+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.345418+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.349915+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.362323+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.461869+00:00", "trade", 14.74, 59.0]
["2026-09-28T14:50:26.461870+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.461938+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.461953+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.461988+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.462352+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.462374+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.462406+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.464926+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.467402+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.467927+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.468609+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.498682+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.576090+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.765101+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.765568+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.935671+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.939154+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:26.943751+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:27.239893+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:27.240355+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:27.555811+00:00", "trade", 14.745, 14.0]
["2026-09-28T14:50:28.057570+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:28.058027+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:28.498242+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:28.500539+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:28.917086+00:00", "trade", 14.745, 20.0]
["2026-09-28T14:50:28.918944+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.062540+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.220975+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.223298+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.228057+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.230231+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.301695+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.404066+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.527760+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.538265+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.538708+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.789122+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.791761+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.792764+00:00", "trade", 14.745, 1250.0]
["2026-09-28T14:50:29.799786+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:29.802130+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:50:29.999545+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:30.002232+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:30.002264+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:30.003171+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:30.189290+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:30.189693+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:30.190150+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:30.202448+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:30.510026+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:30.510108+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:30.510891+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:30.553870+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:30.867310+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:31.087285+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:31.090613+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:31.108192+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:31.558352+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:31.653996+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:31.658117+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:31.676952+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:31.684651+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:31.734620+00:00", "trade", 14.745, 7.0]
["2026-09-28T14:50:31.776896+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:31.821159+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:31.821681+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:31.910401+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:32.117561+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:32.118049+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:32.129780+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:32.230725+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:32.233973+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:32.276160+00:00", "trade", 14.75, 2.0]
["2026-09-28T14:50:32.447783+00:00", "trade", 14.7433, 39.0]
["2026-09-28T14:50:32.467836+00:00", "trade", 14.7433, 1.0]
["2026-09-28T14:50:32.504250+00:00", "trade", 14.745, 93.0]
["2026-09-28T14:50:32.505111+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:32.512716+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:32.520936+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:32.533642+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:32.567042+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:32.581690+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:32.606047+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:50:33.026606+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:33.043981+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:33.043982+00:00", "trade", 14.75, 11000.0]
["2026-09-28T14:50:33.043983+00:00", "trade", 14.75, 400.0]
["2026-09-28T14:50:33.043986+00:00", "trade", 14.75, 87.0]
["2026-09-28T14:50:33.043989+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:50:33.044031+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:33.044038+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:33.044045+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:33.044059+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:33.044080+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:33.044092+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:33.044099+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:33.044106+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:33.044112+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:33.044119+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:33.044281+00:00", "trade", 14.75, 48.0]
["2026-09-28T14:50:33.044544+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:50:33.044578+00:00", "trade", 14.75, 300.0]
["2026-09-28T14:50:33.044580+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:33.044580+00:00", "trade", 14.75, 300.0]
["2026-09-28T14:50:33.044580+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:50:33.044580+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.044739+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.044761+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.044876+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.044886+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.044904+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.044960+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.045010+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.045033+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.045037+00:00", "trade", 14.75, 128.0]
["2026-09-28T14:50:33.045046+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.045088+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.045284+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.045323+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.045353+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.045853+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.046016+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.053017+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.057322+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.057851+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.065987+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.066049+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.066057+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.079157+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.127100+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.144844+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.144867+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.145109+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.145923+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.178991+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.185173+00:00", "trade", 14.7535, 1.0]
["2026-09-28T14:50:33.185952+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.244895+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.245406+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.295951+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.296771+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.298913+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.301036+00:00", "trade", 14.755, 3.0]
["2026-09-28T14:50:33.399679+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.400163+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.400637+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.401117+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.401128+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.401593+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.467797+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.469260+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.599817+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.599893+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.638489+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.777981+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.778454+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.820171+00:00", "trade", 14.76, 353.0]
["2026-09-28T14:50:33.820219+00:00", "trade", 14.76, 2.0]
["2026-09-28T14:50:33.820245+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:50:33.820504+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.820772+00:00", "trade", 14.76, 2.0]
["2026-09-28T14:50:33.820854+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.820879+00:00", "trade", 14.76, 7.0]
["2026-09-28T14:50:33.820882+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.820891+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.820908+00:00", "trade", 14.76, 2.0]
["2026-09-28T14:50:33.820947+00:00", "trade", 14.76, 291.0]
["2026-09-28T14:50:33.820957+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:50:33.820961+00:00", "trade", 14.76, 600.0]
["2026-09-28T14:50:33.820980+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.821151+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.821171+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.821221+00:00", "trade", 14.76, 8.0]
["2026-09-28T14:50:33.821433+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.821869+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.822095+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.822518+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.822838+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.822965+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.823248+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.823497+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.824474+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.824921+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.824933+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.926627+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.928607+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.928623+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.957107+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.958541+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:33.958982+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:34.046333+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:34.166900+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:34.167360+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:34.178672+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:34.295462+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:34.349242+00:00", "trade", 14.7585, 65.0]
["2026-09-28T14:50:34.455635+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:34.961006+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:34.962360+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:34.962409+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:34.962506+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:34.962691+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.016971+00:00", "trade", 14.755, 6.0]
["2026-09-28T14:50:35.021089+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.026086+00:00", "trade", 14.755, 26.0]
["2026-09-28T14:50:35.026921+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.027393+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.027443+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.027847+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.041293+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.089394+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.089922+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.090379+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.100862+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.145546+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.378696+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.379162+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.557304+00:00", "trade", 14.7599, 65.0]
["2026-09-28T14:50:35.579019+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.581677+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.582143+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.582602+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.583020+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.583469+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.620120+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.648188+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.648490+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.648727+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.648976+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.651103+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.723128+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:35.723197+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.018241+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.018691+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.091756+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.149121+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.187606+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:50:36.193014+00:00", "trade", 14.755, 169.0]
["2026-09-28T14:50:36.222639+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.237289+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:50:36.247549+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.247926+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.248912+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.249154+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.249275+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.249579+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.258044+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.258052+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.265804+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.266152+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.273620+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.292599+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.304785+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.585472+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.585492+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.585951+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.585958+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.585968+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.585979+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:36.661773+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:50:36.837100+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:50:37.045935+00:00", "trade", 14.755, 50.0]
["2026-09-28T14:50:37.117611+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.119250+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.119264+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.119475+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.123342+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.209993+00:00", "trade", 14.7516, 1.0]
["2026-09-28T14:50:37.355475+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.355542+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.355998+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.356029+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.356383+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.356493+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.895228+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.895908+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.895924+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:37.916561+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:38.106494+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:38.106574+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:38.200256+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:38.201212+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:38.538047+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:38.538115+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:39.037729+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:39.128989+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:39.279722+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:39.857407+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:39.858703+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:39.858878+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:39.860035+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.036259+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.107703+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.107747+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.165460+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:50:40.432816+00:00", "trade", 14.755, 25.0]
["2026-09-28T14:50:40.699098+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.699154+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.699161+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.699954+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.700165+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.700233+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.705132+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.731842+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.731850+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.758776+00:00", "trade", 14.7598, 5.0]
["2026-09-28T14:50:40.785067+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.833533+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:40.833998+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:41.032011+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:41.032473+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:41.034864+00:00", "trade", 14.755, 50.0]
["2026-09-28T14:50:41.142020+00:00", "trade", 14.76, 2.0]
["2026-09-28T14:50:41.264297+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:41.720368+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:41.760483+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:41.760649+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:41.761125+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:41.761154+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:41.761183+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:41.761593+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:41.762614+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.096211+00:00", "trade", 14.7567, 2.0]
["2026-09-28T14:50:42.121333+00:00", "trade", 14.7567, 1.0]
["2026-09-28T14:50:42.165786+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.165942+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.265174+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.435750+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.436378+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.479463+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.488229+00:00", "trade", 14.75, 150.0]
["2026-09-28T14:50:42.712170+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.712391+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.712657+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.713036+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.741732+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.754098+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.798018+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.855315+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.863264+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:42.863294+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:43.079987+00:00", "trade", 14.7578, 13.0]
["2026-09-28T14:50:43.080349+00:00", "trade", 14.7578, 1.0]
["2026-09-28T14:50:43.207436+00:00", "trade", 14.7567, 1.0]
["2026-09-28T14:50:43.264593+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:43.265507+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:43.268489+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:50:43.466692+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:43.575501+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:43.575620+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:43.575954+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:43.577152+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:43.631756+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:43.915659+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:43.917603+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:43.929857+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.175677+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.197597+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.298958+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.343157+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.472207+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.663799+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.687435+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.688756+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.854989+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.952858+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.953534+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.953545+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.954706+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.955228+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.955326+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.962775+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.969993+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.971647+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.972194+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.972425+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.972438+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.973988+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.974576+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.975026+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.975525+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:44.975998+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.028874+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:50:45.035118+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.035977+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.041674+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.056432+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.143058+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.143071+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.189622+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.256707+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.257163+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.351914+00:00", "trade", 14.76, 98.0]
["2026-09-28T14:50:45.351917+00:00", "trade", 14.76, 8.0]
["2026-09-28T14:50:45.351917+00:00", "trade", 14.76, 8.0]
["2026-09-28T14:50:45.351918+00:00", "trade", 14.76, 68.0]
["2026-09-28T14:50:45.351922+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:50:45.351924+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:50:45.351925+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:50:45.351981+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:50:45.351987+00:00", "trade", 14.76, 15.0]
["2026-09-28T14:50:45.351988+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:50:45.351988+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.352001+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.352007+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.352014+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.352028+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.352035+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:45.352047+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352055+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352061+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352068+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352075+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352081+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352087+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352094+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352101+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352108+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352113+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352120+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352136+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352324+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352331+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352333+00:00", "trade", 14.76, 98.0]
["2026-09-28T14:50:45.352334+00:00", "trade", 14.76, 6.0]
["2026-09-28T14:50:45.352334+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:45.352405+00:00", "trade", 14.76, 194.0]
["2026-09-28T14:50:45.352406+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:50:45.352406+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:50:45.352406+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.352449+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:50:45.352466+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.352487+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.352635+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.352656+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.352924+00:00", "trade", 14.76, 10.0]
["2026-09-28T14:50:45.352991+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.353001+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.353023+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.353089+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.353131+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.353447+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.354002+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.355332+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.356828+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.383168+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.383186+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.409271+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:50:45.410105+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.421592+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.423944+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:50:45.462846+00:00", "trade", 14.765, 300.0]
["2026-09-28T14:50:45.470518+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.478475+00:00", "trade", 14.76, 52.0]
["2026-09-28T14:50:45.478480+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.487455+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.487474+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.487727+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.496923+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.504446+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:45.641891+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.080180+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.086901+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.091016+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.115259+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.117354+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.117595+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.118492+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.118541+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.119911+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.121658+00:00", "trade", 14.765, 200.0]
["2026-09-28T14:50:46.155268+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.157247+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.160556+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.162288+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.165097+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.165577+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.166871+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.211996+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:50:46.227053+00:00", "trade", 14.7687, 14.0]
["2026-09-28T14:50:46.292123+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.401132+00:00", "trade", 14.7648, 100.0]
["2026-09-28T14:50:46.427542+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.427615+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.429202+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.519426+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.737676+00:00", "trade", 14.77, 134.0]
["2026-09-28T14:50:46.875762+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.876360+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.876624+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.878237+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.878249+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.878349+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.879154+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.887233+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.887803+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.887813+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.888178+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.888192+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.888262+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.888273+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.888300+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.888364+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.888662+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.888804+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.888833+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.933416+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.933581+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.933635+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.934088+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:46.934236+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.010948+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.034202+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.086284+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.110197+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.110209+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.192909+00:00", "trade", 14.765, 280.0]
["2026-09-28T14:50:47.193676+00:00", "trade", 14.76, 6.0]
["2026-09-28T14:50:47.273522+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.273982+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.344127+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.344155+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.353842+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.358188+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.358199+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.362181+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.372210+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.373585+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.374903+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.391860+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.394931+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.395521+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.397172+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.397456+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.397486+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.397924+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.398160+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.398231+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.399011+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.417206+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.417780+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.419562+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.525056+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.588195+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.589274+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.589303+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.589310+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.589346+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.589721+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.590060+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.590133+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.590217+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.599869+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.618046+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.618106+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.758875+00:00", "trade", 14.765, 10.0]
["2026-09-28T14:50:47.910324+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.979013+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.979148+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.983511+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:47.983664+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.018235+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.018259+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.018282+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.037857+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.065273+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.066739+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.066882+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.074427+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.332558+00:00", "trade", 14.765, 10.0]
["2026-09-28T14:50:48.332926+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:50:48.397057+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.398889+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.403149+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.404543+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.497503+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.523534+00:00", "trade", 14.765, 79.0]
["2026-09-28T14:50:48.561902+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.561997+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:50:48.562342+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.562503+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.562956+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.562997+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.565031+00:00", "trade", 14.7685, 82.0]
["2026-09-28T14:50:48.566424+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.599581+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.617225+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.617742+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.644351+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.657147+00:00", "trade", 14.77, 100.0]
["2026-09-28T14:50:48.675167+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.675822+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.886588+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.886764+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.887204+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.887216+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.887242+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.887254+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.887660+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.887672+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.887707+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.906278+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.952726+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:48.953691+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.000833+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.001340+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.253028+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.431314+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.431589+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.431770+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.431895+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.433515+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.433524+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.433534+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.449104+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.452352+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.468840+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.483233+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.485223+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.515851+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.615891+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.657662+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.659060+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.675398+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.676069+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.725820+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.750551+00:00", "trade", 14.765, 10.0]
["2026-09-28T14:50:49.753075+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.754474+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.785705+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.787715+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.789070+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.789108+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.796331+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.796362+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.797116+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.841342+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.842585+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.842605+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.842622+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.843093+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:49.941038+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:50:49.953137+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:50:50.006074+00:00", "trade", 14.765, 8.0]
["2026-09-28T14:50:50.016583+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:50.025158+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:50.035825+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:50.069624+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:50.116623+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:50.116662+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:50.237067+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:50.239398+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:50.295031+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:50.307727+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:50.785947+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:50.823576+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:50.825995+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:51.096122+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:51.281052+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:51.383926+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:51.809836+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:51.841884+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:51.841913+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:51.842583+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:51.843058+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:51.987063+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:52.064664+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:52.065067+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:52.068760+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:52.274539+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:52.276244+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:52.278927+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:52.280314+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:52.417182+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:52.560280+00:00", "trade", 14.77, 14.0]
["2026-09-28T14:50:52.563040+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:52.566086+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:52.568182+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:52.899634+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.057289+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.230189+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.231000+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.238727+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.244585+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.335230+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.336677+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.339030+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.339150+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.529102+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.577395+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.611421+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.612498+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.687684+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.824557+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:53.952789+00:00", "trade", 14.7686, 1.0]
["2026-09-28T14:50:54.023733+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.024473+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.207297+00:00", "trade", 14.7686, 10.0]
["2026-09-28T14:50:54.490789+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.514675+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.515155+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.517039+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.523408+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.528508+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.528516+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.537366+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.540145+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.557710+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.557791+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.640620+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.641143+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.664496+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.725879+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.726709+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.726835+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.726850+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.727163+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.748888+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.748911+00:00", "trade", 14.76, 8.0]
["2026-09-28T14:50:54.748990+00:00", "trade", 14.76, 26.0]
["2026-09-28T14:50:54.749284+00:00", "trade", 14.76, 100.0]
["2026-09-28T14:50:54.749653+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.752298+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.752737+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.754605+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.754642+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.773399+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.850400+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.912182+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.946466+00:00", "trade", 14.76, 13.0]
["2026-09-28T14:50:54.946468+00:00", "trade", 14.76, 82.0]
["2026-09-28T14:50:54.946473+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:54.946508+00:00", "quote", 14.75, 14.77]
["2026-09-28T14:50:54.946509+00:00", "trade", 14.76, 318.0]
["2026-09-28T14:50:54.946525+00:00", "quote", 14.75, 14.77]
["2026-09-28T14:50:54.946533+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946539+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946546+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946561+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946567+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946574+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946581+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946588+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946595+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946602+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946615+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946616+00:00", "trade", 14.76, 5.0]
["2026-09-28T14:50:54.946622+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946628+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946654+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946661+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946668+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946678+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946691+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946867+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946897+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.946995+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.947060+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.947070+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.947087+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.947096+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.947099+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.947184+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.947223+00:00", "trade", 14.755, 176.0]
["2026-09-28T14:50:54.947259+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.947277+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.947390+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.947675+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.949742+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.950495+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.951330+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.952192+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.953346+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:54.954231+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:55.065928+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:55.252133+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:55.258431+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:55.258484+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:55.258883+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:55.259025+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:55.259098+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:55.338752+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:55.339428+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:55.409300+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:55.409563+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:55.409751+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:50:55.410550+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:55.410558+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:55.410565+00:00", "quote", 14.76, 14.76]
["2026-09-28T14:50:55.410650+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.410651+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.410713+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.411081+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.411247+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.411399+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.411754+00:00", "trade", 14.755, 51.0]
["2026-09-28T14:50:55.412258+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.414044+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.414055+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.414499+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.430770+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.581620+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.583799+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.842193+00:00", "trade", 14.77, 825.0]
["2026-09-28T14:50:55.847319+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.847897+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.861038+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.861474+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.861993+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.862070+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.862081+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.862346+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.864905+00:00", "trade", 14.76, 191.0]
["2026-09-28T14:50:55.868979+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.868990+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.874633+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.908260+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.915213+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.916038+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.929716+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.955938+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.956480+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:55.956496+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:56.041206+00:00", "trade", 14.768, 1.0]
["2026-09-28T14:50:56.070820+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:56.156701+00:00", "trade", 14.765, 2.0]
["2026-09-28T14:50:56.162002+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:56.764360+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:57.372591+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:57.372812+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:57.392255+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:57.474027+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:57.815643+00:00", "trade", 14.7497, 4.0]
["2026-09-28T14:50:58.301328+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:58.301390+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:58.436822+00:00", "trade", 14.765, 20.0]
["2026-09-28T14:50:58.604738+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:58.630231+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:58.942934+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:58.942948+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:58.945158+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:58.945256+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:58.948415+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:58.953030+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:59.055977+00:00", "trade", 14.765, 27.0]
["2026-09-28T14:50:59.057306+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:59.057766+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:59.102032+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:59.191525+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:59.316371+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:59.316845+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:59.317302+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:59.634422+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:59.834123+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:59.835159+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:59.836081+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:50:59.836164+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:00.276744+00:00", "trade", 14.765, 1000.0]
["2026-09-28T14:51:00.523674+00:00", "trade", 14.765, 5.0]
["2026-09-28T14:51:00.695094+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:00.696047+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:01.064655+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:01.064663+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:01.065118+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:01.254500+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:01.259507+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:01.259515+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:01.493556+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:01.494652+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:01.711785+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:01.712992+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:01.768219+00:00", "trade", 14.768, 1000.0]
["2026-09-28T14:51:02.011924+00:00", "trade", 14.7646, 10.0]
["2026-09-28T14:51:02.019328+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:02.019345+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:02.019389+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:02.019821+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:02.411152+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:02.411678+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:02.636067+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:02.791342+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:03.281041+00:00", "trade", 14.765, 33.0]
["2026-09-28T14:51:03.281407+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:51:03.490750+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:51:03.529731+00:00", "trade", 14.765, 200.0]
["2026-09-28T14:51:03.539206+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:03.539227+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:04.375159+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:04.423330+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:04.918924+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:04.921621+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:04.941223+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:04.944188+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:04.944201+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:04.944902+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:04.945938+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:04.962879+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:04.962895+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:04.963931+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:04.988179+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:05.014442+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:05.019306+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:05.019324+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:05.039240+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:05.139864+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:05.398126+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:05.398151+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:05.553071+00:00", "trade", 14.77, 20.0]
["2026-09-28T14:51:05.553113+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:06.066253+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:06.066711+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:06.473160+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:06.575487+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.001626+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.001995+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.002502+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.002950+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.003018+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.003277+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.064169+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.064639+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.267735+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.267875+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.268276+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.442866+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.471611+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.573562+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:07.970679+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:08.286414+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:08.327341+00:00", "trade", 14.7684, 25.0]
["2026-09-28T14:51:08.376474+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:08.444349+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:08.759677+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:08.776795+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:51:08.777156+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:51:08.909822+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:08.909983+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:08.910191+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.087488+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.088149+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.142460+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.142948+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.143409+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.143422+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.146105+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.247249+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.384933+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.385485+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.486325+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.558389+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.651623+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.701903+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.701974+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.702299+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.703595+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.703620+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:09.940510+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:51:10.010910+00:00", "trade", 14.765, 15.0]
["2026-09-28T14:51:10.015391+00:00", "trade", 14.765, 4.0]
["2026-09-28T14:51:10.650981+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:10.654661+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:10.702246+00:00", "trade", 14.77, 33.0]
["2026-09-28T14:51:10.757348+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:10.916687+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:10.917142+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.075826+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.076566+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.076588+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.096087+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.116030+00:00", "trade", 14.765, 77.0]
["2026-09-28T14:51:11.119852+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.242313+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.242852+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.298100+00:00", "trade", 14.765, 37.0]
["2026-09-28T14:51:11.298460+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:51:11.323891+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.363310+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.626660+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.627109+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.627681+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.656573+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.656643+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.657100+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.993004+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.993092+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.993226+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.993511+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.993977+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:11.994005+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.037508+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.123460+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.123931+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.124876+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.138864+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.139207+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.139297+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.178097+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.243357+00:00", "trade", 14.76, 40.0]
["2026-09-28T14:51:12.443114+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.443208+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.443734+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.520050+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.585531+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.586030+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.586120+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.586721+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.587062+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.622845+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.755248+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:12.819797+00:00", "trade", 14.765, 37.0]
["2026-09-28T14:51:13.667040+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:13.855907+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:15.119100+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:15.119111+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:15.119121+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:15.119593+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:15.485565+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:15.637432+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:16.096271+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:16.097976+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:16.141883+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:16.257678+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:17.067931+00:00", "trade", 14.765, 11.0]
["2026-09-28T14:51:17.069304+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:17.381859+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:17.382640+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:17.490778+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:17.736637+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:17.738845+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:17.738852+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:17.740632+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:18.051453+00:00", "trade", 14.765, 150.0]
["2026-09-28T14:51:18.109167+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:18.110134+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:18.110592+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:18.268175+00:00", "trade", 14.77, 5.0]
["2026-09-28T14:51:18.272441+00:00", "trade", 14.77, 20.0]
["2026-09-28T14:51:18.461397+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:51:18.524418+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:18.543884+00:00", "trade", 14.765, 5.0]
["2026-09-28T14:51:18.555637+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:18.556191+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:18.595185+00:00", "trade", 14.765, 200.0]
["2026-09-28T14:51:18.600498+00:00", "trade", 14.765, 100.0]
["2026-09-28T14:51:18.632544+00:00", "trade", 14.7684, 1.0]
["2026-09-28T14:51:18.652098+00:00", "trade", 14.765, 5.0]
["2026-09-28T14:51:18.733933+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:18.733950+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.031019+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.031256+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.031264+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.031723+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.031730+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.179253+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.179711+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.446299+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.446322+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.446329+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.446380+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.447132+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.698214+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.698582+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.698686+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.698720+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:19.700210+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.009837+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.010299+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.010309+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.044021+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.047620+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.047647+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.079685+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.656369+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.656433+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.657550+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.657866+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.658309+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.805959+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.811548+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:20.812009+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:21.264547+00:00", "trade", 14.7699, 203.0]
["2026-09-28T14:51:21.264908+00:00", "trade", 14.7699, 1.0]
["2026-09-28T14:51:22.259010+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:22.301373+00:00", "trade", 14.765, 311.0]
["2026-09-28T14:51:22.319103+00:00", "trade", 14.765, 1.0]
["2026-09-28T14:51:22.472468+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:22.768845+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:22.769311+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.178784+00:00", "trade", 14.754, 10.0]
["2026-09-28T14:51:23.211327+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.211408+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.211987+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.212298+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.226094+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.368733+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.368762+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.369101+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.369703+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.369771+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.373753+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.373764+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.454851+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.466385+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.467138+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.469370+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.473077+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.505177+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.569259+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:51:23.569261+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:51:23.569262+00:00", "trade", 14.76, 43.0]
["2026-09-28T14:51:23.569265+00:00", "trade", 14.76, 121.0]
["2026-09-28T14:51:23.569280+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.569287+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.569294+00:00", "quote", 14.76, 14.77]
["2026-09-28T14:51:23.569295+00:00", "trade", 14.76, 13.0]
["2026-09-28T14:51:23.569296+00:00", "quote", 14.75, 14.77]
["2026-09-28T14:51:23.569301+00:00", "quote", 14.75, 14.77]
["2026-09-28T14:51:23.569308+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.569326+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.569333+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.569342+00:00", "trade", 14.76, 37.0]
["2026-09-28T14:51:23.569348+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.569355+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.569365+00:00", "trade", 14.76, 50.0]
["2026-09-28T14:51:23.569582+00:00", "trade", 14.76, 50.0]
["2026-09-28T14:51:23.569664+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.569672+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.569680+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.569696+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:51:23.569838+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.569922+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.569933+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.569986+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.570017+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.570054+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.570061+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.570122+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.570199+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.570244+00:00", "trade", 14.755, 27.0]
["2026-09-28T14:51:23.570435+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.571733+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.573696+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.573731+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.573741+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.573771+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.575489+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.585749+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.585777+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.600474+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:23.708070+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:24.007995+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:24.008065+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:24.045488+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:24.205539+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:24.296420+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:24.296944+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:24.394453+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:24.550741+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:24.941039+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:25.266857+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:25.897688+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:25.898173+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:26.128626+00:00", "trade", 14.76, 200.0]
["2026-09-28T14:51:26.196942+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:26.270058+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:26.270985+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:26.271375+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:26.286919+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:26.347380+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:26.409489+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:26.831135+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:26.910633+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:26.976696+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:26.976719+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:26.976726+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:27.038495+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:27.075612+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:27.145394+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:27.228282+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:27.333096+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:27.596273+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:27.688220+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:27.710871+00:00", "trade", 14.76, 3.0]
["2026-09-28T14:51:27.770346+00:00", "trade", 14.7514, 418.0]
["2026-09-28T14:51:27.770704+00:00", "trade", 14.7514, 1.0]
["2026-09-28T14:51:27.771117+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:27.771136+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:27.771485+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:27.792925+00:00", "trade", 14.7599, 1.0]
["2026-09-28T14:51:27.832797+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:27.875952+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:28.007985+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:28.025308+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:28.072079+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:28.215121+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:28.276513+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:28.564273+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:28.566164+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:28.566589+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:28.600487+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:28.600504+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:28.904906+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.037028+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.041711+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.046933+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.196636+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.215402+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.215436+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.215507+00:00", "trade", 14.76, 3.0]
["2026-09-28T14:51:30.215937+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.219413+00:00", "trade", 14.7586, 1.0]
["2026-09-28T14:51:30.504043+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.504501+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.504603+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.572253+00:00", "trade", 14.7586, 1.0]
["2026-09-28T14:51:30.800422+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.813052+00:00", "trade", 14.755, 4.0]
["2026-09-28T14:51:30.820203+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.840524+00:00", "trade", 14.7599, 1.0]
["2026-09-28T14:51:30.845698+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.846539+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:30.919088+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:31.461051+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:31.463405+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:31.463576+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:31.506175+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:31.506839+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:31.509190+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:31.510149+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:31.618944+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:31.619395+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:31.685263+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:31.916925+00:00", "trade", 14.76, 1.0]
["2026-09-28T14:51:31.946643+00:00", "trade", 14.7586, 1.0]
["2026-09-28T14:51:32.020200+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:51:32.100777+00:00", "trade", 14.755, 50.0]
["2026-09-28T14:51:32.163170+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:32.164916+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:32.202211+00:00", "trade", 14.7586, 1.0]
["2026-09-28T14:51:32.292435+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:32.292546+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:32.602363+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:33.511878+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:51:33.676177+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:33.939386+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:34.527250+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:34.527693+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:34.549573+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:34.549642+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:34.774949+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:34.775222+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:34.775735+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:34.776080+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:34.776264+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:34.951706+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:34.979210+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:35.415260+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:35.417972+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:35.473572+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:36.038816+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:36.600773+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:36.615524+00:00", "trade", 14.755, 5.0]
["2026-09-28T14:51:36.677143+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:36.698853+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:36.699374+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:36.717278+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:36.799770+00:00", "trade", 14.75, 3.0]
["2026-09-28T14:51:36.856992+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:37.363525+00:00", "trade", 14.7634, 1.0]
["2026-09-28T14:51:37.390165+00:00", "trade", 14.755, 2.0]
["2026-09-28T14:51:38.697100+00:00", "trade", 14.75, 169.0]
["2026-09-28T14:51:38.768550+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:51:38.846551+00:00", "trade", 14.755, 100.0]
["2026-09-28T14:51:38.942322+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:38.943531+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:38.947733+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:38.947927+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:38.951121+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:38.951259+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:38.951593+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:38.954395+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:38.979750+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:39.032284+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:39.058743+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:39.059203+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:39.059280+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:39.138845+00:00", "trade", 14.7577, 214.0]
["2026-09-28T14:51:40.203179+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:40.732953+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:40.733672+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:40.735643+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:40.931657+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.298638+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.299109+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.299145+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.380932+00:00", "trade", 14.7599, 5.0]
["2026-09-28T14:51:41.408179+00:00", "trade", 14.755, 1354.0]
["2026-09-28T14:51:41.428781+00:00", "trade", 14.75, 75.0]
["2026-09-28T14:51:41.598696+00:00", "trade", 14.75, 4.0]
["2026-09-28T14:51:41.721061+00:00", "trade", 14.755, 1.0]
["2026-09-28T14:51:41.955621+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.955629+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.957835+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.959085+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.960740+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.961055+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.961063+00:00", "trade", 14.755, 10.0]
["2026-09-28T14:51:41.961065+00:00", "trade", 14.755, 7.0]
["2026-09-28T14:51:41.961075+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:51:41.961082+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:51:41.961084+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:51:41.961088+00:00", "trade", 14.75, 10.0]
["2026-09-28T14:51:41.961091+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.961093+00:00", "trade", 14.75, 5.0]
["2026-09-28T14:51:41.961157+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:51:41.961453+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:51:41.961453+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:51:41.961476+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:51:41.961535+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.961571+00:00", "trade", 14.755, 5.0]
["2026-09-28T14:51:41.961623+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.961663+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.961802+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.961812+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.962046+00:00", "trade", 14.75, 180.0]
["2026-09-28T14:51:41.962196+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.965959+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.966103+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:41.971731+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:42.067675+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:42.175597+00:00", "trade", 14.755, 30.0]
["2026-09-28T14:51:42.675937+00:00", "trade", 14.755, 67.0]
["2026-09-28T14:51:43.019614+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:43.081262+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:43.359764+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:43.367901+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:43.367909+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:43.553941+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:43.557927+00:00", "trade", 14.755, 3.0]
["2026-09-28T14:51:43.657315+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:43.658219+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:43.659963+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:43.678289+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:43.691950+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:43.979119+00:00", "trade", 14.7577, 1.0]
["2026-09-28T14:51:44.088404+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.088841+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.088865+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.103339+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.103462+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.125801+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.177853+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.215193+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.215200+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.218534+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.218735+00:00", "trade", 14.75, 7.0]
["2026-09-28T14:51:44.218872+00:00", "trade", 14.75, 3.0]
["2026-09-28T14:51:44.219874+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:51:44.219876+00:00", "trade", 14.75, 3154.0]
["2026-09-28T14:51:44.219883+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.219919+00:00", "trade", 14.75, 300.0]
["2026-09-28T14:51:44.219921+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.219925+00:00", "trade", 14.75, 69.0]
["2026-09-28T14:51:44.219934+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.219950+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.219957+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.219964+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.220447+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:51:44.220451+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.220455+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.220554+00:00", "trade", 14.75, 47.0]
["2026-09-28T14:51:44.220556+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:51:44.220556+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:51:44.220611+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.220634+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.220642+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.222321+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.222349+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.222856+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.222995+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.223477+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.249955+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.254904+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.315863+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.371599+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.371767+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.372470+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.376124+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:44.421921+00:00", "trade", 14.7522, 900.0]
["2026-09-28T14:51:44.422472+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.203542+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.510648+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.571807+00:00", "trade", 14.75, 1700.0]
["2026-09-28T14:51:45.571807+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.571827+00:00", "trade", 14.75, 1777.0]
["2026-09-28T14:51:45.571827+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.571828+00:00", "trade", 14.75, 4.0]
["2026-09-28T14:51:45.571841+00:00", "trade", 14.75, 52.0]
["2026-09-28T14:51:45.571850+00:00", "trade", 14.75, 48.0]
["2026-09-28T14:51:45.571909+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.571923+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.571930+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.571936+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.571943+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.571957+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.571963+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.571970+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.571978+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.572087+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.572110+00:00", "trade", 14.75, 9.0]
["2026-09-28T14:51:45.572115+00:00", "trade", 14.75, 1.0]
["2026-09-28T14:51:45.572116+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.572117+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:51:45.572232+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.572239+00:00", "quote", 14.75, 14.76]
["2026-09-28T14:51:45.572303+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:51:45.572311+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:51:45.572319+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:51:45.572326+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:51:45.572332+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:51:45.572339+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:51:45.572345+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:51:45.572351+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:51:45.572358+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:51:45.572365+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:51:45.572391+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:51:45.572397+00:00", "quote", 14.75, 14.75]
["2026-09-28T14:51:45.572401+00:00", "trade", 14.75, 100.0]
["2026-09-28T14:51:45.572402+00:00", "trade", 14.75, 200.0]
["2026-09-28T14:51:45.572402+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.572403+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.572418+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.572425+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.572432+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.572709+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.572821+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.572930+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.572974+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.573256+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.573274+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.573430+00:00", "trade", 14.745, 100.0]
["2026-09-28T14:51:45.573634+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.613213+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.613926+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.672956+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:45.690664+00:00", "trade", 14.745, 1.0]
["2026-09-28T14:51:46.030250+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.030444+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.041527+00:00", "trade", 14.745, 51.0]
["2026-09-28T14:51:46.074972+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.081330+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.081424+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.100583+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.101355+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.113767+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.122649+00:00", "trade", 14.745, 400.0]
["2026-09-28T14:51:46.524513+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.524562+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.524659+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.524906+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.528350+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.671826+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:46.861349+00:00", "trade", 14.745, 25.0]
["2026-09-28T14:51:47.025183+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.067806+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.067844+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.075415+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.075438+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.075453+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.078695+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.079143+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.079945+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.083499+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.112784+00:00", "trade", 14.74, 10.0]
["2026-09-28T14:51:47.112797+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.112814+00:00", "trade", 14.745, 10.0]
["2026-09-28T14:51:47.112816+00:00", "trade", 14.745, 10.0]
["2026-09-28T14:51:47.112862+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.116956+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.116981+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.116990+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.117004+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.118267+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.119983+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.121261+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.121714+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.121803+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.124621+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.177004+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.311382+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.397475+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.397936+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.543453+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.737662+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.839055+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.839884+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.868133+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.922450+00:00", "trade", 14.74, 2700.0]
["2026-09-28T14:51:47.951223+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:47.951701+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:48.013296+00:00", "trade", 14.74, 166.0]
["2026-09-28T14:51:48.409608+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:48.410068+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:48.411697+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:48.411762+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:48.412361+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:48.496380+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:48.510129+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:48.510584+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:48.521821+00:00", "trade", 14.75, 50.0]
["2026-09-28T14:51:48.523851+00:00", "trade", 14.745, 2.0]
["2026-09-28T14:51:48.591105+00:00", "trade", 14.745, 50.0]
["2026-09-28T14:51:48.757172+00:00", "trade", 14.7467, 3.0]
["2026-09-28T14:51:48.915065+00:00", "trade", 14.745, 50.0]
["2026-09-28T14:51:49.009745+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:49.010167+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:49.030742+00:00", "trade", 14.7406, 100.0]
["2026-09-28T14:51:49.065587+00:00", "trade", 14.74, 100.0]
["2026-09-28T14:51:49.066072+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:49.066081+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:49.066404+00:00", "trade", 14.74, 600.0]
["2026-09-28T14:51:49.068168+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:49.168633+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:49.431706+00:00", "trade", 14.74, 4.0]
["2026-09-28T14:51:49.463692+00:00", "trade", 14.74, 100.0]
["2026-09-28T14:51:49.956244+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:49.956270+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.012575+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.113082+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.113498+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.218921+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.218922+00:00", "trade", 14.74, 100.0]
["2026-09-28T14:51:50.218922+00:00", "trade", 14.74, 700.0]
["2026-09-28T14:51:50.218928+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.218981+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.218988+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.218994+00:00", "trade", 14.74, 200.0]
["2026-09-28T14:51:50.218995+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.219002+00:00", "trade", 14.74, 40.0]
["2026-09-28T14:51:50.219003+00:00", "trade", 14.74, 20.0]
["2026-09-28T14:51:50.219011+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.219019+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.219034+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.219041+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.219048+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.219055+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.219062+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.219070+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.219077+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.219085+00:00", "quote", 14.74, 14.75]
["2026-09-28T14:51:50.219091+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219098+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219106+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219112+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219118+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219125+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219132+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219138+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219145+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219151+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219165+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219171+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219197+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219204+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219362+00:00", "quote", 14.74, 14.74]
["2026-09-28T14:51:50.219385+00:00", "trade", 14.74, 50.0]
["2026-09-28T14:51:50.219387+00:00", "trade", 14.74, 500.0]
["2026-09-28T14:51:50.219387+00:00", "trade", 14.74, 10.0]
["2026-09-28T14:51:50.219387+00:00", "trade", 14.74, 22.0]
["2026-09-28T14:51:50.219388+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.219414+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.219463+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.219527+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.219685+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.219957+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.220068+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.220412+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.220495+00:00", "trade", 14.735, 311.0]
["2026-09-28T14:51:50.220520+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.220591+00:00", "trade", 14.735, 100.0]
["2026-09-28T14:51:50.220948+00:00", "trade", 14.735, 311.0]
["2026-09-28T14:51:50.221569+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.222974+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.223000+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.223532+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.223833+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.224096+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.225099+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.225123+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.231770+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.250378+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.250385+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.300849+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.492268+00:00", "trade", 14.735, 50.0]
["2026-09-28T14:51:50.493142+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.493150+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.570888+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.570995+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.750714+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.762240+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.796826+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.796847+00:00", "trade", 14.73, 100.0]
["2026-09-28T14:51:50.796851+00:00", "trade", 14.73, 3.0]
["2026-09-28T14:51:50.797125+00:00", "trade", 14.73, 2.0]
["2026-09-28T14:51:50.807161+00:00", "trade", 14.73, 95.0]
["2026-09-28T14:51:50.807201+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.807579+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.807667+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.814295+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.814764+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.815166+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:50.828958+00:00", "trade", 14.7307, 18.0]
["2026-09-28T14:51:50.910608+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:51.008620+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:51.011097+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:51.094038+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:51.094580+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:51.095430+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:51.142682+00:00", "trade", 14.73, 1.0]
["2026-09-28T14:51:51.244121+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:51.633521+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:51.633582+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:51.634684+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:51.714206+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.142875+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.143514+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.144059+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.175833+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.343621+00:00", "trade", 14.74, 106.0]
["2026-09-28T14:51:52.344142+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.593681+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.599031+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.724597+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.724614+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.724858+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.724890+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.724959+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.848702+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.915340+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:52.944626+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:53.707404+00:00", "trade", 14.73, 100.0]
["2026-09-28T14:51:53.761583+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:53.762034+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:53.811643+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:53.811754+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:53.812215+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.002321+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.002792+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.002851+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.155323+00:00", "trade", 14.7359, 1000.0]
["2026-09-28T14:51:54.156140+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.224827+00:00", "trade", 14.7382, 1.0]
["2026-09-28T14:51:54.226385+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.226849+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.350066+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.351671+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.359931+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.378681+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.378689+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.378695+00:00", "trade", 14.73, 10.0]
["2026-09-28T14:51:54.378700+00:00", "trade", 14.73, 11.0]
["2026-09-28T14:51:54.378718+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.379054+00:00", "trade", 14.735, 18.0]
["2026-09-28T14:51:54.379071+00:00", "trade", 14.735, 400.0]
["2026-09-28T14:51:54.379075+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.382042+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.382723+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.382730+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.382795+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.383002+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.384444+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.384450+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.384631+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:54.487765+00:00", "trade", 14.735, 300.0]
["2026-09-28T14:51:54.867847+00:00", "trade", 14.735, 2338.0]
["2026-09-28T14:51:55.243778+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:55.243786+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:55.244236+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:55.247881+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:55.250869+00:00", "trade", 14.735, 100.0]
["2026-09-28T14:51:55.747976+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:55.751259+00:00", "trade", 14.753, 1.0]
["2026-09-28T14:51:55.850095+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.312013+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.314392+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.316611+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.322822+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.326975+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.334048+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.334521+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.395452+00:00", "trade", 14.73, 100.0]
["2026-09-28T14:51:56.395454+00:00", "trade", 14.73, 20.0]
["2026-09-28T14:51:56.395456+00:00", "trade", 14.73, 25.0]
["2026-09-28T14:51:56.395456+00:00", "trade", 14.73, 50.0]
["2026-09-28T14:51:56.395456+00:00", "trade", 14.73, 19.0]
["2026-09-28T14:51:56.395469+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.395507+00:00", "trade", 14.735, 10.0]
["2026-09-28T14:51:56.395508+00:00", "trade", 14.735, 104.0]
["2026-09-28T14:51:56.395516+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.395708+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.395739+00:00", "trade", 14.73, 10.0]
["2026-09-28T14:51:56.395799+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.395875+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.395898+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.395937+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.396308+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.460585+00:00", "trade", 14.735, 1.0]
["2026-09-28T14:51:56.639684+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.762421+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.767036+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:56.929543+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.095910+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.096290+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.182678+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.183154+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.307861+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.308245+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.308275+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.386530+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.432420+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.433434+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.434067+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.434112+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.434569+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.522700+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.523129+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.756370+00:00", "trade", 14.735, 33.0]
["2026-09-28T14:51:57.790257+00:00", "trade", 14.7488, 6.0]
["2026-09-28T14:51:57.831154+00:00", "trade", 14.7476, 6.0]
["2026-09-28T14:51:57.833087+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.833470+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.833484+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.834278+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:57.834738+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.041156+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.068801+00:00", "trade", 14.73, 100.0]
["2026-09-28T14:51:58.068803+00:00", "trade", 14.73, 20.0]
["2026-09-28T14:51:58.068804+00:00", "trade", 14.73, 10.0]
["2026-09-28T14:51:58.068865+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.068872+00:00", "trade", 14.73, 1.0]
["2026-09-28T14:51:58.068877+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.068878+00:00", "trade", 14.73, 1.0]
["2026-09-28T14:51:58.068880+00:00", "trade", 14.73, 8.0]
["2026-09-28T14:51:58.068885+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.068887+00:00", "trade", 14.73, 120.0]
["2026-09-28T14:51:58.068887+00:00", "trade", 14.73, 25.0]
["2026-09-28T14:51:58.068891+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.068898+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.068900+00:00", "trade", 14.73, 1000.0]
["2026-09-28T14:51:58.068900+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.068959+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.068974+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.069072+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.069139+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.069166+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.069173+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.069218+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.069269+00:00", "trade", 14.73, 81.0]
["2026-09-28T14:51:58.069271+00:00", "trade", 14.73, 100.0]
["2026-09-28T14:51:58.069272+00:00", "quote", 14.73, 14.74]
["2026-09-28T14:51:58.069272+00:00", "quote", 14.72, 14.74]
["2026-09-28T14:51:58.069281+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069288+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069297+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069304+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069310+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069317+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069324+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069331+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069338+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069346+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069354+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069360+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069367+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069373+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069387+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069394+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069403+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069485+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069511+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069573+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069657+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069667+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069679+00:00", "trade", 14.73, 14.0]
["2026-09-28T14:51:58.069711+00:00", "trade", 14.73, 11.0]
["2026-09-28T14:51:58.069715+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069734+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069743+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069791+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069813+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069834+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.069940+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070021+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070046+00:00", "trade", 14.73, 200.0]
["2026-09-28T14:51:58.070079+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070104+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070111+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070114+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070172+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070239+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070284+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070361+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:51:58.070462+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070501+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070798+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070846+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070878+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.070969+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:51:58.071210+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.072143+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:51:58.072714+00:00", "trade", 14.73, 1000.0]
["2026-09-28T14:51:58.073486+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.073494+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.073545+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.074605+00:00", "trade", 14.72, 1.0]
["2026-09-28T14:51:58.074737+00:00", "trade", 14.72, 4.0]
["2026-09-28T14:51:58.082698+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.085917+00:00", "trade", 14.725, 8.0]
["2026-09-28T14:51:58.086118+00:00", "trade", 14.72, 8.0]
["2026-09-28T14:51:58.086369+00:00", "trade", 14.725, 92.0]
["2026-09-28T14:51:58.086915+00:00", "trade", 14.73, 8.0]
["2026-09-28T14:51:58.086947+00:00", "trade", 14.73, 35.0]
["2026-09-28T14:51:58.170227+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:58.397277+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:59.123017+00:00", "trade", 14.73, 175.0]
["2026-09-28T14:51:59.131412+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:59.136802+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:59.201159+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:59.241405+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:59.354719+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:59.902534+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:59.902704+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:51:59.910371+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.236866+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.326434+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.344173+00:00", "trade", 14.73, 7.0]
["2026-09-28T14:52:00.550232+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.550310+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.550710+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.550717+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.554710+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.554856+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.556748+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.644936+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.718783+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.719269+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.788314+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.824718+00:00", "trade", 14.725, 150.0]
["2026-09-28T14:52:00.851389+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.851842+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.886262+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.886687+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.886754+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.886764+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.887226+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.942032+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.990675+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.990683+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.990706+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.991361+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:00.992971+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.021021+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.021847+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.053107+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.053578+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.087443+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.087780+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.088595+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.088620+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.093977+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.094434+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.094446+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.094463+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.094696+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.094708+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.107459+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.109456+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.133668+00:00", "trade", 14.725, 10.0]
["2026-09-28T14:52:01.136890+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.137336+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.170005+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.240107+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.240152+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.241235+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.241243+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.242234+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.244124+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.287053+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.419025+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.484347+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.667846+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.671155+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.671399+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.671472+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.743671+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.745735+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.745970+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.791816+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.873219+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.873294+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:01.873377+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:02.122014+00:00", "trade", 14.7516, 1.0]
["2026-09-28T14:52:02.122822+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:02.136259+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:02.180148+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:02.183992+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:02.194839+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:02.195223+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:02.203648+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:02.223041+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:02.223048+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:02.540280+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:02.541258+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:02.561985+00:00", "trade", 14.7297, 50.0]
["2026-09-28T14:52:03.377574+00:00", "trade", 14.725, 2.0]
["2026-09-28T14:52:03.464315+00:00", "trade", 14.725, 5.0]
["2026-09-28T14:52:03.575277+00:00", "trade", 14.725, 2.0]
["2026-09-28T14:52:03.949557+00:00", "trade", 14.725, 3.0]
["2026-09-28T14:52:04.585796+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:04.591661+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:04.592216+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:04.592250+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:04.594797+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:04.654501+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:04.786415+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:04.786985+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:04.794012+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:04.981715+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:04.981731+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:04.982203+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:04.996311+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.016130+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:05.016982+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.017361+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.117996+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.118492+00:00", "trade", 14.72, 175.0]
["2026-09-28T14:52:05.118634+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.118663+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.118926+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.119032+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.119203+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.119255+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.442424+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.627934+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.628276+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.628366+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.628735+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.628772+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.747850+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.748297+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:05.748334+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:06.147336+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:06.147836+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:06.148241+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:06.151638+00:00", "trade", 14.73, 100.0]
["2026-09-28T14:52:06.152180+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:06.152379+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:06.152816+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:06.254088+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:06.372506+00:00", "trade", 14.725, 5.0]
["2026-09-28T14:52:06.476652+00:00", "trade", 14.725, 108.0]
["2026-09-28T14:52:06.539194+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:06.539249+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:06.539572+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:06.542173+00:00", "trade", 14.725, 7.0]
["2026-09-28T14:52:06.542196+00:00", "trade", 14.72, 7.0]
["2026-09-28T14:52:06.542216+00:00", "trade", 14.72, 500.0]
["2026-09-28T14:52:06.542255+00:00", "trade", 14.725, 500.0]
["2026-09-28T14:52:06.542367+00:00", "trade", 14.725, 543.0]
["2026-09-28T14:52:06.542589+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:06.542924+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:06.542973+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:06.648771+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:07.036625+00:00", "trade", 14.7295, 8.0]
["2026-09-28T14:52:07.049571+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:07.050089+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:07.059395+00:00", "trade", 14.7295, 412.0]
["2026-09-28T14:52:07.167336+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:07.523056+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:07.709829+00:00", "trade", 14.7201, 6000.0]
["2026-09-28T14:52:07.710420+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:07.710645+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:07.749033+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:07.749096+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:07.808794+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:08.201905+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:08.448089+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:08.448291+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:08.728718+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:08.729127+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:08.767042+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:08.767456+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:08.949655+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:08.953486+00:00", "trade", 14.725, 300.0]
["2026-09-28T14:52:09.105930+00:00", "trade", 14.7497, 1.0]
["2026-09-28T14:52:09.580825+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:09.934372+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:09.934865+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:10.002228+00:00", "trade", 14.73, 10000.0]
["2026-09-28T14:52:10.002964+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:10.003017+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:10.003091+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:10.003421+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:10.070817+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:10.281529+00:00", "trade", 14.725, 50.0]
["2026-09-28T14:52:10.615289+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:10.927636+00:00", "trade", 14.7282, 10.0]
["2026-09-28T14:52:10.956457+00:00", "trade", 14.7429, 30.0]
["2026-09-28T14:52:10.974813+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.235398+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.236172+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.236587+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.348734+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.353229+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.356343+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.395602+00:00", "trade", 14.725, 19.0]
["2026-09-28T14:52:11.395604+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:11.395605+00:00", "trade", 14.725, 10.0]
["2026-09-28T14:52:11.396312+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.396322+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.397273+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.397294+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.397319+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.433142+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:11.433530+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.433537+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.439272+00:00", "trade", 14.725, 10.0]
["2026-09-28T14:52:11.471119+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.471185+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.472035+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.472912+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.473232+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.474736+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.479237+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.479727+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.480188+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.522641+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.557401+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.557460+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.558007+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.590334+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:11.691474+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:12.434572+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:12.434591+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:12.466911+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:12.795921+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:12.810571+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:12.931891+00:00", "trade", 14.725, 1.0]
["2026-09-28T14:52:12.939314+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:12.940193+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:12.941034+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:12.941125+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:12.941192+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:12.941770+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:12.947318+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:13.117123+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:13.117529+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:13.914018+00:00", "trade", 14.725, 10.0]
["2026-09-28T14:52:13.919284+00:00", "trade", 14.725, 10.0]
["2026-09-28T14:52:13.919763+00:00", "trade", 14.725, 10.0]
["2026-09-28T14:52:13.919958+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:14.167041+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:14.304984+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:14.503380+00:00", "trade", 14.7483, 1.0]
["2026-09-28T14:52:14.785314+00:00", "trade", 14.725, 3.0]
["2026-09-28T14:52:14.991379+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:14.991581+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.023233+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.023712+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.253388+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.254179+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.263799+00:00", "trade", 14.725, 7.0]
["2026-09-28T14:52:15.515270+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.515287+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.516275+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.517212+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.518177+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.519138+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.519853+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.520318+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.520704+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.520779+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.521258+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.522245+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.522696+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:15.523179+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:16.013647+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:16.014460+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:16.014995+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:16.017279+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:16.021363+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:16.026267+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:16.035329+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:16.264260+00:00", "trade", 14.7286, 1.0]
["2026-09-28T14:52:16.610106+00:00", "trade", 14.7286, 1.0]
["2026-09-28T14:52:16.700123+00:00", "trade", 14.725, 11.0]
["2026-09-28T14:52:16.701690+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:16.702142+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:17.032041+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:17.092533+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:17.335555+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:17.852340+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:18.094024+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:18.094831+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:18.094985+00:00", "trade", 14.725, 10.0]
["2026-09-28T14:52:18.098290+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:18.431266+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:18.489726+00:00", "trade", 14.725, 200.0]
["2026-09-28T14:52:18.718965+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:19.042681+00:00", "trade", 14.725, 50.0]
["2026-09-28T14:52:19.206887+00:00", "trade", 14.7297, 50.0]
["2026-09-28T14:52:20.578111+00:00", "trade", 14.7478, 349.0]
["2026-09-28T14:52:21.062078+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:21.062399+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:21.063761+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:21.270051+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:21.270763+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:21.888149+00:00", "trade", 14.7477, 1.0]
["2026-09-28T14:52:22.167760+00:00", "trade", 14.722, 1.0]
["2026-09-28T14:52:22.327873+00:00", "trade", 14.725, 1.0]
["2026-09-28T14:52:22.328264+00:00", "trade", 14.725, 1.0]
["2026-09-28T14:52:22.367042+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:22.888612+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:22.888613+00:00", "trade", 14.72, 100.0]
["2026-09-28T14:52:22.888688+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:22.889072+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:22.889113+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:22.889556+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:22.937088+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:22.937549+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:22.999666+00:00", "trade", 14.725, 10.0]
["2026-09-28T14:52:23.097753+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:23.097837+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:23.099659+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:23.101351+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:23.104090+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:23.104537+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:23.104562+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:23.234528+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:23.350361+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:23.351047+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:23.354951+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:23.355126+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:23.355627+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:23.866354+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.013014+00:00", "trade", 14.725, 200.0]
["2026-09-28T14:52:24.192763+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:24.385351+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.520739+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.556645+00:00", "trade", 14.7476, 10.0]
["2026-09-28T14:52:24.641687+00:00", "trade", 14.72, 1000.0]
["2026-09-28T14:52:24.642515+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.685225+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.725435+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.725598+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.862044+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.862200+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.862274+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.862278+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.862999+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.865133+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.865622+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:24.959326+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:25.052947+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:25.113061+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:26.005795+00:00", "trade", 14.728, 1.0]
["2026-09-28T14:52:26.026202+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:26.026210+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:26.026230+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:26.026686+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:26.028145+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:26.028251+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:26.876446+00:00", "trade", 14.725, 19.0]
["2026-09-28T14:52:26.878647+00:00", "trade", 14.725, 1.0]
["2026-09-28T14:52:26.881350+00:00", "trade", 14.73, 1.0]
["2026-09-28T14:52:26.894826+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:26.895024+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:26.895086+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:26.895382+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:26.895383+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:26.895390+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:26.980002+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:27.134369+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:27.134596+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:27.335659+00:00", "trade", 14.725, 4.0]
["2026-09-28T14:52:27.413859+00:00", "trade", 14.725, 250.0]
["2026-09-28T14:52:27.414464+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:27.853351+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:27.874961+00:00", "trade", 14.7474, 1.0]
["2026-09-28T14:52:27.879159+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:28.167042+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:28.474527+00:00", "trade", 14.72, 419.0]
["2026-09-28T14:52:28.474575+00:00", "trade", 14.72, 1.0]
["2026-09-28T14:52:28.570363+00:00", "trade", 14.725, 9.0]
["2026-09-28T14:52:28.808035+00:00", "trade", 14.7469, 11.0]
["2026-09-28T14:52:29.002940+00:00", "trade", 14.725, 1.0]
["2026-09-28T14:52:29.133357+00:00", "trade", 14.728, 10.0]
["2026-09-28T14:52:29.386678+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:30.265090+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:30.265552+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:30.266021+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:30.347117+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:30.685291+00:00", "trade", 14.725, 12.0]
["2026-09-28T14:52:30.685292+00:00", "trade", 14.725, 10.0]
["2026-09-28T14:52:30.686208+00:00", "trade", 14.72, 78.0]
["2026-09-28T14:52:30.686210+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:30.686274+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:30.686290+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:30.686698+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:30.818179+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:30.821901+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:30.822403+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:30.987484+00:00", "trade", 14.725, 10.0]
["2026-09-28T14:52:30.992602+00:00", "trade", 14.7299, 1.0]
["2026-09-28T14:52:31.181756+00:00", "trade", 14.725, 100.0]
["2026-09-28T14:52:31.182092+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:31.182202+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:31.182655+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:31.202724+00:00", "trade", 14.72, 10.0]
["2026-09-28T14:52:31.301941+00:00", "trade", 14.7279, 1.0]
["2026-09-28T14:52:31.695466+00:00", "trade", 14.725, 20.0]
["2026-09-28T14:52:31.767323+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:31.801246+00:00", "trade", 14.72, 100.0]
["2026-09-28T14:52:32.519244+00:00", "trade", 14.7465, 10.0]
["2026-09-28T14:52:32.953210+00:00", "trade", 14.725, 30.0]
["2026-09-28T14:52:33.028626+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.028766+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.028833+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.029152+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.029211+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.029633+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.051837+00:00", "trade", 14.7223, 32.0]
["2026-09-28T14:52:33.194612+00:00", "trade", 14.725, 9.0]
["2026-09-28T14:52:33.195439+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.199720+00:00", "trade", 14.725, 140.0]
["2026-09-28T14:52:33.291139+00:00", "trade", 14.725, 10.0]
["2026-09-28T14:52:33.323608+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.521060+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.628128+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.628314+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.628326+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.629113+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.629500+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.661363+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:33.872427+00:00", "trade", 14.725, 3.0]
["2026-09-28T14:52:33.988707+00:00", "trade", 14.72, 166.0]
["2026-09-28T14:52:34.067039+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.094621+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.258310+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.258316+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.301824+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.312285+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.313227+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.324967+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.325907+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.326355+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.336758+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.337697+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.391664+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.392606+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.404219+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.405147+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.417237+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.444693+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.457173+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.458110+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.464743+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.471355+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.484344+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.485274+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.496930+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.496937+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.497863+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.498309+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.509510+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.510433+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.522067+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.522082+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.621529+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:34.863280+00:00", "trade", 14.7214, 2.0]
["2026-09-28T14:52:34.863643+00:00", "trade", 14.7214, 1.0]
["2026-09-28T14:52:35.007944+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:35.007955+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:35.008924+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:35.020953+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:35.031956+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:35.526740+00:00", "trade", 14.72, 63.0]
["2026-09-28T14:52:35.527736+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:35.537701+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:35.683317+00:00", "trade", 14.7462, 1.0]
["2026-09-28T14:52:35.983065+00:00", "trade", 14.7201, 150.0]
["2026-09-28T14:52:36.069712+00:00", "trade", 14.725, 500.0]
["2026-09-28T14:52:36.572309+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:36.599258+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:36.599288+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:36.599312+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:36.599480+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:36.599771+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:36.600012+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:36.601902+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:36.726997+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:36.828288+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:36.865093+00:00", "trade", 14.7458, 11.0]
["2026-09-28T14:52:36.941094+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:37.025092+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:37.538771+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:37.676669+00:00", "trade", 14.72, 245.0]
["2026-09-28T14:52:37.677028+00:00", "trade", 14.72, 1.0]
["2026-09-28T14:52:37.704051+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:37.704512+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:37.733837+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:37.736309+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:37.794467+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:37.795148+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:37.798385+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:37.798685+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:38.075351+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:38.075594+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:38.075677+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:38.075774+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:38.076228+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:38.079469+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:38.366703+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:38.424251+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.078624+00:00", "trade", 14.725, 26.0]
["2026-09-28T14:52:39.167039+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.197733+00:00", "trade", 14.725, 3.0]
["2026-09-28T14:52:39.248396+00:00", "trade", 14.72, 100.0]
["2026-09-28T14:52:39.248889+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.261192+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.280298+00:00", "trade", 14.72, 165.0]
["2026-09-28T14:52:39.280326+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.280334+00:00", "trade", 14.72, 100.0]
["2026-09-28T14:52:39.280334+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.280361+00:00", "trade", 14.72, 1.0]
["2026-09-28T14:52:39.280362+00:00", "trade", 14.72, 15.0]
["2026-09-28T14:52:39.280375+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.280379+00:00", "trade", 14.72, 10.0]
["2026-09-28T14:52:39.280379+00:00", "trade", 14.72, 14.0]
["2026-09-28T14:52:39.280379+00:00", "trade", 14.72, 11.0]
["2026-09-28T14:52:39.280395+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.280402+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.280409+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.280415+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.280422+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.280741+00:00", "trade", 14.72, 6.0]
["2026-09-28T14:52:39.280743+00:00", "trade", 14.72, 1.0]
["2026-09-28T14:52:39.280743+00:00", "trade", 14.72, 40.0]
["2026-09-28T14:52:39.280744+00:00", "trade", 14.72, 40.0]
["2026-09-28T14:52:39.280748+00:00", "trade", 14.72, 13.0]
["2026-09-28T14:52:39.280757+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.280783+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.280787+00:00", "trade", 14.72, 50.0]
["2026-09-28T14:52:39.280790+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.280794+00:00", "trade", 14.72, 500.0]
["2026-09-28T14:52:39.280795+00:00", "trade", 14.72, 50.0]
["2026-09-28T14:52:39.280796+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.280805+00:00", "trade", 14.72, 5.0]
["2026-09-28T14:52:39.280815+00:00", "trade", 14.72, 573.0]
["2026-09-28T14:52:39.280816+00:00", "trade", 14.72, 2.0]
["2026-09-28T14:52:39.280973+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.281065+00:00", "quote", 14.72, 14.73]
["2026-09-28T14:52:39.281072+00:00", "quote", 14.72, 14.72]
["2026-09-28T14:52:39.281079+00:00", "quote", 14.72, 14.72]
["2026-09-28T14:52:39.281086+00:00", "quote", 14.72, 14.72]
["2026-09-28T14:52:39.281093+00:00", "quote", 14.72, 14.72]
["2026-09-28T14:52:39.281099+00:00", "quote", 14.72, 14.72]
["2026-09-28T14:52:39.281106+00:00", "quote", 14.72, 14.72]
["2026-09-28T14:52:39.281113+00:00", "quote", 14.72, 14.72]
["2026-09-28T14:52:39.281120+00:00", "quote", 14.72, 14.72]
["2026-09-28T14:52:39.281173+00:00", "trade", 14.72, 752.0]
["2026-09-28T14:52:39.281174+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.281245+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.281266+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.281306+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.281313+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.281347+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.281366+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.281370+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.281425+00:00", "trade", 14.72, 1.0]
["2026-09-28T14:52:39.281651+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.281652+00:00", "trade", 14.71, 5.0]
["2026-09-28T14:52:39.281677+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.281882+00:00", "trade", 14.715, 312.0]
["2026-09-28T14:52:39.281883+00:00", "trade", 14.715, 114.0]
["2026-09-28T14:52:39.281957+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:52:39.282150+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.282352+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.283557+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.283632+00:00", "trade", 14.715, 1.0]
["2026-09-28T14:52:39.283830+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.283880+00:00", "trade", 14.715, 200.0]
["2026-09-28T14:52:39.284423+00:00", "trade", 14.715, 200.0]
["2026-09-28T14:52:39.284939+00:00", "trade", 14.72, 1.0]
["2026-09-28T14:52:39.285417+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.285655+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.286465+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.286759+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.286991+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:52:39.296291+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.305670+00:00", "trade", 14.72, 1.0]
["2026-09-28T14:52:39.324253+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.325009+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:39.356386+00:00", "trade", 14.715, 110.0]
["2026-09-28T14:52:39.747209+00:00", "trade", 14.715, 200.0]
["2026-09-28T14:52:39.747397+00:00", "trade", 14.715, 4.0]
["2026-09-28T14:52:40.096597+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.097957+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.098269+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.106849+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.107992+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.108336+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.128711+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.128948+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.129297+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.129441+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.130103+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.130181+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.148016+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.235067+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.248516+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.248989+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.310927+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.316759+00:00", "trade", 14.72, 68.0]
["2026-09-28T14:52:40.317325+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.317438+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.320381+00:00", "trade", 14.72, 24.0]
["2026-09-28T14:52:40.540370+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.590349+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.590364+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.667916+00:00", "trade", 14.72, 68.0]
["2026-09-28T14:52:40.668486+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.668498+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.678958+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.690615+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.690801+00:00", "trade", 14.72, 100.0]
["2026-09-28T14:52:40.691092+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.691152+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:40.759954+00:00", "trade", 14.715, 52.0]
["2026-09-28T14:52:40.907570+00:00", "trade", 14.745, 11.0]
["2026-09-28T14:52:41.111542+00:00", "trade", 14.72, 164.0]
["2026-09-28T14:52:41.111849+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:41.111900+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:41.112292+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:41.112302+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:41.112315+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:41.123621+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:41.123922+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:41.513890+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:41.947843+00:00", "trade", 14.7449, 1.0]
["2026-09-28T14:52:42.458673+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:52:42.730656+00:00", "trade", 14.7199, 1.0]
["2026-09-28T14:52:42.768588+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.769037+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.775330+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.775446+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.775466+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.775480+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.839343+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.869580+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.870201+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.892240+00:00", "trade", 14.715, 5.0]
["2026-09-28T14:52:42.893361+00:00", "trade", 14.715, 10.0]
["2026-09-28T14:52:42.893362+00:00", "trade", 14.715, 10.0]
["2026-09-28T14:52:42.894602+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.896535+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.897131+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.918369+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.919581+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.920087+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:42.927887+00:00", "trade", 14.7186, 1.0]
["2026-09-28T14:52:42.942787+00:00", "trade", 14.715, 2.0]
["2026-09-28T14:52:43.026834+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.040246+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.096822+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.097121+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.114021+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.216014+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.287721+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.289911+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.289930+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.392449+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.451271+00:00", "trade", 14.72, 1.0]
["2026-09-28T14:52:43.452551+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.683221+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.683281+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.683318+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:43.683601+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:44.366694+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:44.367046+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:44.625089+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:44.726466+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:44.859393+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:44.859893+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:44.859987+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:44.860452+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:44.942613+00:00", "trade", 14.7449, 10.0]
["2026-09-28T14:52:44.958726+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:45.248568+00:00", "trade", 14.72, 1.0]
["2026-09-28T14:52:45.250764+00:00", "trade", 14.715, 1.0]
["2026-09-28T14:52:45.653252+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:45.653286+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:45.653717+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:45.653727+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:52:45.660956+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:45.681485+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:45.761810+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:45.783192+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:45.787856+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:46.148599+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:46.149069+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:46.311121+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:46.672907+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:46.703743+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:46.797015+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:46.797068+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:46.802249+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:46.807649+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:46.807710+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:46.863836+00:00", "trade", 14.715, 6.0]
["2026-09-28T14:52:47.085665+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086381+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:47.086400+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086408+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086415+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086422+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086429+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086435+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086442+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086449+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086456+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086463+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086476+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086484+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:47.086491+00:00", "trade", 14.71, 5.0]
["2026-09-28T14:52:47.086491+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086498+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086503+00:00", "trade", 14.71, 1.0]
["2026-09-28T14:52:47.086506+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086511+00:00", "trade", 14.71, 2.0]
["2026-09-28T14:52:47.086514+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086518+00:00", "trade", 14.71, 1.0]
["2026-09-28T14:52:47.086520+00:00", "trade", 14.71, 400.0]
["2026-09-28T14:52:47.086522+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086528+00:00", "trade", 14.71, 10.0]
["2026-09-28T14:52:47.086539+00:00", "trade", 14.71, 2000.0]
["2026-09-28T14:52:47.086539+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086586+00:00", "trade", 14.71, 1.0]
["2026-09-28T14:52:47.086586+00:00", "trade", 14.71, 11.0]
["2026-09-28T14:52:47.086588+00:00", "trade", 14.71, 4.0]
["2026-09-28T14:52:47.086588+00:00", "trade", 14.71, 3.0]
["2026-09-28T14:52:47.086588+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086597+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086617+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086677+00:00", "trade", 14.71, 21.0]
["2026-09-28T14:52:47.086677+00:00", "trade", 14.71, 40.0]
["2026-09-28T14:52:47.086789+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:47.086883+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:47.086911+00:00", "trade", 14.71, 25.0]
["2026-09-28T14:52:47.086918+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.086984+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087007+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087038+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087061+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087126+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087175+00:00", "trade", 14.7, 2.0]
["2026-09-28T14:52:47.087180+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087184+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:52:47.087248+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:52:47.087376+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087388+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087400+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087430+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087446+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087502+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087576+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087633+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087819+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087830+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.087962+00:00", "trade", 14.7, 8.0]
["2026-09-28T14:52:47.087979+00:00", "trade", 14.7, 5.0]
["2026-09-28T14:52:47.088002+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:52:47.088010+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:52:47.088030+00:00", "trade", 14.7, 5.0]
["2026-09-28T14:52:47.088044+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:52:47.088049+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.088062+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:52:47.088091+00:00", "trade", 14.7, 271.0]
["2026-09-28T14:52:47.089774+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:52:47.089784+00:00", "trade", 14.7, 90.0]
["2026-09-28T14:52:47.089846+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.089857+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.090037+00:00", "trade", 14.7, 25.0]
["2026-09-28T14:52:47.090234+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.090241+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.090251+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.090648+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.091006+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:52:47.091069+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.091343+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:52:47.091419+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.091586+00:00", "trade", 14.7033, 30.0]
["2026-09-28T14:52:47.091658+00:00", "trade", 14.7, 5.0]
["2026-09-28T14:52:47.092232+00:00", "trade", 14.7, 4.0]
["2026-09-28T14:52:47.094950+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.095019+00:00", "trade", 14.702, 250.0]
["2026-09-28T14:52:47.095915+00:00", "trade", 14.702, 500.0]
["2026-09-28T14:52:47.102177+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:52:47.112845+00:00", "trade", 14.702, 1000.0]
["2026-09-28T14:52:47.112889+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.118210+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.119382+00:00", "trade", 14.702, 200.0]
["2026-09-28T14:52:47.124836+00:00", "trade", 14.7027, 800.0]
["2026-09-28T14:52:47.136226+00:00", "trade", 14.705, 100.0]
["2026-09-28T14:52:47.186540+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.191111+00:00", "trade", 14.702, 106.0]
["2026-09-28T14:52:47.225853+00:00", "trade", 14.7, 739.0]
["2026-09-28T14:52:47.228706+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.231287+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.270690+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.298097+00:00", "trade", 14.702, 2900.0]
["2026-09-28T14:52:47.305909+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.306625+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:52:47.314244+00:00", "trade", 14.705, 100.0]
["2026-09-28T14:52:47.467024+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.467057+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:47.501057+00:00", "trade", 14.705, 40.0]
["2026-09-28T14:52:47.591208+00:00", "trade", 14.705, 17.0]
["2026-09-28T14:52:48.069185+00:00", "trade", 14.71, 1.0]
["2026-09-28T14:52:48.562737+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:48.563178+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:48.617551+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:48.664745+00:00", "trade", 14.705, 100.0]
["2026-09-28T14:52:49.285665+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:49.392616+00:00", "trade", 14.7417, 12.0]
["2026-09-28T14:52:49.473717+00:00", "trade", 14.705, 311.0]
["2026-09-28T14:52:49.567163+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:49.604978+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:49.605441+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:49.605463+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:49.895468+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:49.953234+00:00", "trade", 14.7416, 1.0]
["2026-09-28T14:52:50.245031+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:50.398962+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:50.399018+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:50.417428+00:00", "trade", 14.705, 100.0]
["2026-09-28T14:52:50.557242+00:00", "trade", 14.705, 100.0]
["2026-09-28T14:52:50.557263+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:52:50.666690+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:50.674489+00:00", "trade", 14.705, 2048.0]
["2026-09-28T14:52:50.752076+00:00", "trade", 14.705, 100.0]
["2026-09-28T14:52:51.093924+00:00", "trade", 14.7015, 179.0]
["2026-09-28T14:52:51.149584+00:00", "trade", 14.7202, 7.0]
["2026-09-28T14:52:51.435814+00:00", "trade", 14.7084, 10.0]
["2026-09-28T14:52:51.530209+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:51.783710+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:51.784176+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:51.874079+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:51.934507+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:51.942374+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:51.980503+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:52.109427+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:52.640659+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:52.823517+00:00", "trade", 14.71, 130.0]
["2026-09-28T14:52:52.823517+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:52.823519+00:00", "trade", 14.71, 400.0]
["2026-09-28T14:52:52.823520+00:00", "trade", 14.71, 250.0]
["2026-09-28T14:52:52.823522+00:00", "trade", 14.71, 410.0]
["2026-09-28T14:52:52.823524+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:52.823525+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823529+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823530+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823530+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823531+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:52.823538+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:52.823541+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823542+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823594+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823594+00:00", "trade", 14.71, 200.0]
["2026-09-28T14:52:52.823600+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823601+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823602+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823603+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823604+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823608+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823667+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:52:52.823709+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823716+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823724+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823730+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823737+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823743+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823751+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823757+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823771+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823778+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823784+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823790+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823805+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823818+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823824+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823830+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823836+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823843+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823850+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823914+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.823922+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823981+00:00", "trade", 14.71, 300.0]
["2026-09-28T14:52:52.823982+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.823990+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:52:52.824002+00:00", "trade", 14.71, 3.0]
["2026-09-28T14:52:52.824004+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.824004+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.824004+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:52:52.824004+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824061+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824071+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824083+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824103+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824126+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824141+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824148+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824177+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824184+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824185+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824238+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824328+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824340+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824340+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824356+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824382+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824393+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824397+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824437+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824467+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824469+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824692+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824827+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.824845+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.825152+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.825854+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.828651+00:00", "trade", 14.715, 54.0]
["2026-09-28T14:52:52.829994+00:00", "trade", 14.71, 300.0]
["2026-09-28T14:52:52.837996+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.868214+00:00", "trade", 14.715, 200.0]
["2026-09-28T14:52:52.868671+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:52.875721+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:52:52.876136+00:00", "trade", 14.715, 300.0]
["2026-09-28T14:52:52.898979+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:53.182470+00:00", "trade", 14.715, 10.0]
["2026-09-28T14:52:53.182471+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:52:53.183502+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:53.183957+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:53.190390+00:00", "trade", 14.715, 10.0]
["2026-09-28T14:52:53.211265+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:52:53.213852+00:00", "trade", 14.74, 10.0]
["2026-09-28T14:52:53.217423+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:52:53.251785+00:00", "trade", 14.715, 300.0]
["2026-09-28T14:52:53.273362+00:00", "trade", 14.71, 281.0]
["2026-09-28T14:52:53.358461+00:00", "trade", 14.715, 10.0]
["2026-09-28T14:52:53.689337+00:00", "trade", 14.715, 20.0]
["2026-09-28T14:52:53.857675+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:53.896384+00:00", "trade", 14.72, 150.0]
["2026-09-28T14:52:53.896516+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:52:53.896856+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:53.896966+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:53.897423+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:53.918369+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:53.954308+00:00", "trade", 14.715, 400.0]
["2026-09-28T14:52:54.402326+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:54.402787+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:54.753493+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:52:55.804864+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:56.011444+00:00", "trade", 14.715, 15.0]
["2026-09-28T14:52:56.207520+00:00", "trade", 14.7184, 20.0]
["2026-09-28T14:52:56.326876+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:52:56.507689+00:00", "trade", 14.715, 200.0]
["2026-09-28T14:52:56.508849+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:56.669048+00:00", "trade", 14.715, 5.0]
["2026-09-28T14:52:56.689718+00:00", "trade", 14.715, 1.0]
["2026-09-28T14:52:56.775992+00:00", "trade", 14.715, 10.0]
["2026-09-28T14:52:56.867310+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:56.952421+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:52:56.967424+00:00", "trade", 14.71, 400.0]
["2026-09-28T14:52:57.188683+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:57.189135+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:57.233215+00:00", "trade", 14.7167, 2.0]
["2026-09-28T14:52:57.279889+00:00", "trade", 14.7396, 10.0]
["2026-09-28T14:52:57.672569+00:00", "trade", 14.7395, 1.0]
["2026-09-28T14:52:57.673369+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:57.673378+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:57.673830+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:57.693338+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:57.693800+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:57.855461+00:00", "trade", 14.7178, 4.0]
["2026-09-28T14:52:58.508588+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:58.508636+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:58.604001+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:58.900742+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:58.990383+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:58.991430+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.082346+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.082359+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.082414+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.083621+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.084092+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.084232+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.087111+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.089470+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.224644+00:00", "trade", 14.72, 1.0]
["2026-09-28T14:52:59.264896+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.265243+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.265641+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.266191+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.266370+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.266392+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.273642+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.566692+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:52:59.760553+00:00", "trade", 14.71, 28.0]
["2026-09-28T14:53:00.027159+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.027173+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.027188+00:00", "trade", 14.71, 18.0]
["2026-09-28T14:53:00.027193+00:00", "trade", 14.71, 10.0]
["2026-09-28T14:53:00.027208+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.027216+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.027339+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.027561+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.027694+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.027707+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.027730+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.027802+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.027847+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.027853+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.027892+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.028348+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.028361+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.028376+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.028382+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.028817+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.028848+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.031743+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.032209+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.064338+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.464907+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:00.501535+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:01.031692+00:00", "trade", 14.717, 3.0]
["2026-09-28T14:53:01.138827+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:01.172241+00:00", "trade", 14.7395, 11.0]
["2026-09-28T14:53:01.559731+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:01.625697+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:01.976442+00:00", "trade", 14.715, 2.0]
["2026-09-28T14:53:02.107329+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.107339+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:53:02.107403+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.108022+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.167940+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.167970+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.168525+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.168588+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.168612+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:02.168624+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.168635+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.168664+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.168694+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.168724+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.168801+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.168831+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.169071+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.209622+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.212148+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.291020+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.291038+00:00", "trade", 14.71, 1.0]
["2026-09-28T14:53:02.294180+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.315419+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.531986+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.823807+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.825858+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.826760+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.826770+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.826802+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.826828+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.827227+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:02.831168+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:03.021470+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:03.182096+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:03.182402+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:03.182771+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:03.182839+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:03.186736+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.039492+00:00", "trade", 14.72, 10.0]
["2026-09-28T14:53:04.224159+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.224203+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.224234+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.224590+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.225090+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.225573+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.225584+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.226865+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.226937+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.242316+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.242355+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.242497+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.242999+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.243058+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.243477+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.243538+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.243761+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.244088+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.244361+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.244811+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.267025+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.267541+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.267627+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.268043+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.268054+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.268461+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.627407+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.680054+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.680158+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.680315+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.690343+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.791365+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.791651+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.792056+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.792156+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:04.870162+00:00", "trade", 14.715, 5.0]
["2026-09-28T14:53:05.004235+00:00", "trade", 14.739, 1.0]
["2026-09-28T14:53:05.210355+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:05.260067+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:05.260567+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:05.266690+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:05.269782+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:05.289262+00:00", "trade", 14.739, 10.0]
["2026-09-28T14:53:05.672853+00:00", "trade", 14.715, 10.0]
["2026-09-28T14:53:05.941183+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:06.160843+00:00", "trade", 14.715, 3.0]
["2026-09-28T14:53:06.627386+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:06.629872+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:06.631283+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:06.635057+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:06.735998+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:06.736265+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:06.736985+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:06.739649+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:07.183568+00:00", "trade", 14.715, 15.0]
["2026-09-28T14:53:07.298052+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:07.317707+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:07.317776+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:07.433460+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:07.652043+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:07.666944+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:07.939900+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:08.037587+00:00", "trade", 14.7363, 35.0]
["2026-09-28T14:53:08.106530+00:00", "trade", 14.715, 100.0]
["2026-09-28T14:53:08.106973+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:08.107603+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:08.108062+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:08.135010+00:00", "trade", 14.715, 22.0]
["2026-09-28T14:53:08.218880+00:00", "trade", 14.715, 1.0]
["2026-09-28T14:53:08.219652+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:08.702976+00:00", "trade", 14.71, 30.0]
["2026-09-28T14:53:08.703783+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:08.704243+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:08.735295+00:00", "trade", 14.739, 10.0]
["2026-09-28T14:53:08.736095+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:08.812377+00:00", "trade", 14.715, 500.0]
["2026-09-28T14:53:08.812457+00:00", "trade", 14.715, 312.0]
["2026-09-28T14:53:08.812534+00:00", "trade", 14.715, 188.0]
["2026-09-28T14:53:08.812558+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.147667+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.163124+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.231729+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.232226+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.232363+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.232854+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.233135+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.241662+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.242148+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.242594+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.624074+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.692309+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.692481+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.744364+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.744476+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.796792+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.797692+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.849548+00:00", "trade", 14.7116, 15.0]
["2026-09-28T14:53:09.850011+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:09.983491+00:00", "trade", 14.72, 400.0]
["2026-09-28T14:53:09.984045+00:00", "trade", 14.715, 10.0]
["2026-09-28T14:53:09.984317+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.945367+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.946281+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.950904+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.954573+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.997691+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.997758+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.998012+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.998512+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.998657+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.999033+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.999068+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.999086+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.999146+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.999150+00:00", "trade", 14.71, 200.0]
["2026-09-28T14:53:10.999163+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.999174+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.999520+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.999686+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:10.999694+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.000945+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.001444+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.001650+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.001938+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.005888+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.005947+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.005972+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.006394+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.006404+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.006869+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.011549+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.012981+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.013566+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.013680+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.014052+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.014083+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.014576+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.014585+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.027790+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.028297+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.028308+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.028776+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.028796+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.044526+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:11.271764+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.637944+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.638403+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.654208+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:11.758587+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:12.015275+00:00", "trade", 14.71, 130.0]
["2026-09-28T14:53:12.015277+00:00", "trade", 14.71, 24.0]
["2026-09-28T14:53:12.015291+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:12.015300+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:12.015307+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:12.015314+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:12.015322+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:12.015328+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:12.015344+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:12.015351+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:12.015358+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:12.015462+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:12.015573+00:00", "trade", 14.71, 13.0]
["2026-09-28T14:53:12.015582+00:00", "trade", 14.71, 17.0]
["2026-09-28T14:53:12.015826+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:12.015865+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:12.016483+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:12.018128+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:12.018162+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:12.018176+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:12.018271+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:12.018787+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:12.019823+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:12.023026+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:12.086279+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:12.088763+00:00", "trade", 14.705, 100.0]
["2026-09-28T14:53:12.089800+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:12.157776+00:00", "trade", 14.71, 5.0]
["2026-09-28T14:53:12.307149+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:12.334883+00:00", "trade", 14.7386, 10.0]
["2026-09-28T14:53:13.436026+00:00", "trade", 14.7386, 1.0]
["2026-09-28T14:53:15.044963+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:15.090005+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:15.482009+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:15.487438+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:15.694923+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:15.695579+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:15.852438+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:15.852463+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:16.292444+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:16.339621+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:16.340095+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:16.354810+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:16.548823+00:00", "trade", 14.7386, 10.0]
["2026-09-28T14:53:16.913226+00:00", "trade", 14.7048, 6.0]
["2026-09-28T14:53:16.913585+00:00", "trade", 14.7048, 1.0]
["2026-09-28T14:53:17.008694+00:00", "trade", 14.7015, 200.0]
["2026-09-28T14:53:17.009517+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.009531+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.009532+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.009537+00:00", "trade", 14.7, 12.0]
["2026-09-28T14:53:17.009573+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.009627+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.009794+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.009824+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.010379+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.010453+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.017169+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.065797+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.065939+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.416763+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.417237+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:17.436700+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:18.689563+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:18.719767+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:18.721456+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:18.731360+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:19.291166+00:00", "trade", 14.705, 500.0]
["2026-09-28T14:53:19.313691+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:19.575056+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:19.575512+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:19.861112+00:00", "trade", 14.7085, 2.0]
["2026-09-28T14:53:20.081999+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:20.235358+00:00", "trade", 14.705, 200.0]
["2026-09-28T14:53:20.264515+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:20.290800+00:00", "trade", 14.7381, 10.0]
["2026-09-28T14:53:20.346211+00:00", "trade", 14.71, 19.0]
["2026-09-28T14:53:20.346367+00:00", "trade", 14.705, 79.0]
["2026-09-28T14:53:20.367085+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:20.708594+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:20.925349+00:00", "trade", 14.7381, 1.0]
["2026-09-28T14:53:20.932813+00:00", "trade", 14.705, 15.0]
["2026-09-28T14:53:21.018849+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:21.176358+00:00", "trade", 14.705, 1.0]
["2026-09-28T14:53:21.504108+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:21.832972+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:21.834094+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.069568+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.193634+00:00", "trade", 14.705, 100.0]
["2026-09-28T14:53:22.196113+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.196601+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.513158+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.514304+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.536517+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.637768+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.639147+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.728905+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.786345+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.787224+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.856842+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.856862+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:22.867425+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:23.971187+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:24.032009+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:24.032469+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:24.598194+00:00", "trade", 14.7099, 10.0]
["2026-09-28T14:53:24.598849+00:00", "trade", 14.7379, 11.0]
["2026-09-28T14:53:24.650534+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:24.878007+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:24.895047+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:25.070375+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:25.241750+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:25.308138+00:00", "trade", 14.7099, 500.0]
["2026-09-28T14:53:25.350001+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:25.548807+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:25.640556+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:25.652493+00:00", "trade", 14.705, 100.0]
["2026-09-28T14:53:25.664621+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:25.766728+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:26.142359+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142360+00:00", "trade", 14.7, 40.0]
["2026-09-28T14:53:26.142362+00:00", "trade", 14.7, 200.0]
["2026-09-28T14:53:26.142364+00:00", "trade", 14.7, 20.0]
["2026-09-28T14:53:26.142366+00:00", "trade", 14.7, 5.0]
["2026-09-28T14:53:26.142368+00:00", "trade", 14.7, 15.0]
["2026-09-28T14:53:26.142371+00:00", "trade", 14.7, 25.0]
["2026-09-28T14:53:26.142371+00:00", "trade", 14.7, 85.0]
["2026-09-28T14:53:26.142376+00:00", "trade", 14.7, 6.0]
["2026-09-28T14:53:26.142376+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142379+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142379+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142384+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142384+00:00", "trade", 14.7, 40.0]
["2026-09-28T14:53:26.142385+00:00", "trade", 14.7, 500.0]
["2026-09-28T14:53:26.142387+00:00", "trade", 14.7, 25.0]
["2026-09-28T14:53:26.142391+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142391+00:00", "trade", 14.7, 1000.0]
["2026-09-28T14:53:26.142392+00:00", "trade", 14.7, 500.0]
["2026-09-28T14:53:26.142398+00:00", "trade", 14.7, 71.0]
["2026-09-28T14:53:26.142398+00:00", "trade", 14.7, 3.0]
["2026-09-28T14:53:26.142399+00:00", "trade", 14.7, 5.0]
["2026-09-28T14:53:26.142400+00:00", "trade", 14.7, 50.0]
["2026-09-28T14:53:26.142405+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142407+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142407+00:00", "trade", 14.7, 30.0]
["2026-09-28T14:53:26.142408+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142412+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142414+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142415+00:00", "trade", 14.7, 500.0]
["2026-09-28T14:53:26.142417+00:00", "trade", 14.7, 30.0]
["2026-09-28T14:53:26.142418+00:00", "trade", 14.7, 400.0]
["2026-09-28T14:53:26.142420+00:00", "trade", 14.7, 30.0]
["2026-09-28T14:53:26.142422+00:00", "trade", 14.7, 50.0]
["2026-09-28T14:53:26.142423+00:00", "trade", 14.7, 400.0]
["2026-09-28T14:53:26.142425+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142427+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142429+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142430+00:00", "trade", 14.7, 264.0]
["2026-09-28T14:53:26.142467+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142471+00:00", "trade", 14.7, 25.0]
["2026-09-28T14:53:26.142472+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142480+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142499+00:00", "trade", 14.7, 7.0]
["2026-09-28T14:53:26.142506+00:00", "trade", 14.7, 2.0]
["2026-09-28T14:53:26.142507+00:00", "trade", 14.7, 33.0]
["2026-09-28T14:53:26.142516+00:00", "trade", 14.7, 50.0]
["2026-09-28T14:53:26.142518+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:26.142523+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142523+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142524+00:00", "trade", 14.7, 50.0]
["2026-09-28T14:53:26.142533+00:00", "trade", 14.7, 5.0]
["2026-09-28T14:53:26.142541+00:00", "trade", 14.7, 2.0]
["2026-09-28T14:53:26.142542+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142543+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:26.142544+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142544+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142544+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142544+00:00", "trade", 14.7, 30.0]
["2026-09-28T14:53:26.142551+00:00", "trade", 14.7, 5.0]
["2026-09-28T14:53:26.142553+00:00", "trade", 14.7, 50.0]
["2026-09-28T14:53:26.142553+00:00", "trade", 14.7, 50.0]
["2026-09-28T14:53:26.142553+00:00", "trade", 14.7, 135.0]
["2026-09-28T14:53:26.142555+00:00", "trade", 14.7, 20.0]
["2026-09-28T14:53:26.142558+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142561+00:00", "trade", 14.7, 200.0]
["2026-09-28T14:53:26.142561+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142561+00:00", "trade", 14.7, 25.0]
["2026-09-28T14:53:26.142563+00:00", "trade", 14.7, 5000.0]
["2026-09-28T14:53:26.142564+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142567+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:26.142572+00:00", "trade", 14.7, 5.0]
["2026-09-28T14:53:26.142578+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142582+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142583+00:00", "trade", 14.7, 2000.0]
["2026-09-28T14:53:26.142594+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142601+00:00", "trade", 14.7, 2.0]
["2026-09-28T14:53:26.142602+00:00", "trade", 14.7, 3.0]
["2026-09-28T14:53:26.142622+00:00", "trade", 14.7, 5.0]
["2026-09-28T14:53:26.142622+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142622+00:00", "trade", 14.7, 5.0]
["2026-09-28T14:53:26.142622+00:00", "trade", 14.7, 3.0]
["2026-09-28T14:53:26.142623+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142629+00:00", "trade", 14.7, 20.0]
["2026-09-28T14:53:26.142629+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:26.142630+00:00", "trade", 14.7, 888.0]
["2026-09-28T14:53:26.142632+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142636+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:26.142638+00:00", "trade", 14.7, 20.0]
["2026-09-28T14:53:26.142643+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:26.142645+00:00", "trade", 14.7, 5.0]
["2026-09-28T14:53:26.142646+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142649+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:26.142654+00:00", "trade", 14.7, 30.0]
["2026-09-28T14:53:26.142655+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:26.142661+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142662+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142662+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:26.142669+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:26.142672+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142679+00:00", "trade", 14.7, 1000.0]
["2026-09-28T14:53:26.142681+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142684+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:26.142688+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142690+00:00", "trade", 14.7, 20.0]
["2026-09-28T14:53:26.142693+00:00", "trade", 14.7, 96.0]
["2026-09-28T14:53:26.142693+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142693+00:00", "trade", 14.7, 6.0]
["2026-09-28T14:53:26.142693+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:26.142695+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142696+00:00", "trade", 14.7, 14.0]
["2026-09-28T14:53:26.142697+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142704+00:00", "trade", 14.7, 200.0]
["2026-09-28T14:53:26.142704+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142704+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142705+00:00", "trade", 14.7, 350.0]
["2026-09-28T14:53:26.142705+00:00", "trade", 14.7, 20.0]
["2026-09-28T14:53:26.142712+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142714+00:00", "trade", 14.7, 41.0]
["2026-09-28T14:53:26.142714+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142714+00:00", "trade", 14.7, 25.0]
["2026-09-28T14:53:26.142714+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142717+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:26.142723+00:00", "trade", 14.7, 300.0]
["2026-09-28T14:53:26.142723+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142723+00:00", "trade", 14.7, 40.0]
["2026-09-28T14:53:26.142723+00:00", "trade", 14.7, 2.0]
["2026-09-28T14:53:26.142723+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:26.142728+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:26.142729+00:00", "trade", 14.7, 23.0]
["2026-09-28T14:53:26.142729+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:26.142731+00:00", "trade", 14.7, 30.0]
["2026-09-28T14:53:26.142733+00:00", "trade", 14.7, 25.0]
["2026-09-28T14:53:26.142733+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142736+00:00", "trade", 14.7, 250.0]
["2026-09-28T14:53:26.142737+00:00", "trade", 14.7, 15.0]
["2026-09-28T14:53:26.142741+00:00", "trade", 14.7, 34.0]
["2026-09-28T14:53:26.142741+00:00", "trade", 14.7, 4629.0]
["2026-09-28T14:53:26.142743+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142744+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142748+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142748+00:00", "trade", 14.7, 12.0]
["2026-09-28T14:53:26.142749+00:00", "trade", 14.7, 10.0]
["2026-09-28T14:53:26.142750+00:00", "trade", 14.7, 200.0]
["2026-09-28T14:53:26.142755+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142755+00:00", "trade", 14.7, 8.0]
["2026-09-28T14:53:26.142756+00:00", "trade", 14.7, 3.0]
["2026-09-28T14:53:26.142757+00:00", "trade", 14.7, 20.0]
["2026-09-28T14:53:26.142762+00:00", "trade", 14.7, 15.0]
["2026-09-28T14:53:26.142762+00:00", "trade", 14.7, 500.0]
["2026-09-28T14:53:26.142763+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.142764+00:00", "trade", 14.7, 23.0]
["2026-09-28T14:53:26.142769+00:00", "trade", 14.7, 300.0]
["2026-09-28T14:53:26.142771+00:00", "trade", 14.7, 20.0]
["2026-09-28T14:53:26.142771+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142771+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142775+00:00", "trade", 14.7, 1000.0]
["2026-09-28T14:53:26.142779+00:00", "trade", 14.7, 300.0]
["2026-09-28T14:53:26.142779+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:26.142840+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:26.142867+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:26.142874+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:26.142881+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:26.142885+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.142887+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.142901+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.142908+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.142911+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.142914+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.142927+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.142929+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.142933+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.142946+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.142960+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143024+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143031+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143081+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143180+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:53:26.143195+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143200+00:00", "trade", 14.69, 5.0]
["2026-09-28T14:53:26.143265+00:00", "trade", 14.69, 30.0]
["2026-09-28T14:53:26.143267+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:53:26.143269+00:00", "trade", 14.69, 39.0]
["2026-09-28T14:53:26.143286+00:00", "trade", 14.69, 16.0]
["2026-09-28T14:53:26.143286+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143300+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143317+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143328+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143395+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143416+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143560+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143605+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143632+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143743+00:00", "trade", 14.69, 2.0]
["2026-09-28T14:53:26.143789+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143865+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143892+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:26.143941+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143947+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.143994+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.144008+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.144325+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.144444+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.144685+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.144745+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.144784+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.144924+00:00", "trade", 14.7, 200.0]
["2026-09-28T14:53:26.145951+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:53:26.147378+00:00", "trade", 14.7, 2.0]
["2026-09-28T14:53:26.149054+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.149398+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:53:26.150602+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.155833+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.155840+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.155846+00:00", "trade", 14.7, 40.0]
["2026-09-28T14:53:26.155868+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.155909+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.155923+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.156197+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.156271+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.156302+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.156320+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.156347+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.156351+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.156361+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.156391+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.156744+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.157202+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.157668+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.160022+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.160282+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.161648+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.165993+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.170162+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.170866+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.180023+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.202600+00:00", "trade", 14.695, 200.0]
["2026-09-28T14:53:26.202636+00:00", "trade", 14.695, 200.0]
["2026-09-28T14:53:26.202778+00:00", "trade", 14.695, 200.0]
["2026-09-28T14:53:26.202861+00:00", "trade", 14.695, 112.0]
["2026-09-28T14:53:26.203275+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.243253+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.250677+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.250682+00:00", "trade", 14.69, 10.0]
["2026-09-28T14:53:26.250975+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:53:26.251054+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.251055+00:00", "trade", 14.69, 41.0]
["2026-09-28T14:53:26.251106+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.251149+00:00", "trade", 14.69, 67.0]
["2026-09-28T14:53:26.251150+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.251211+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.251230+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.251294+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.251318+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.251458+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.251497+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.251519+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.251537+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.251601+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.251609+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.252505+00:00", "trade", 14.69, 219.0]
["2026-09-28T14:53:26.252901+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.252960+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.253183+00:00", "trade", 14.69, 70.0]
["2026-09-28T14:53:26.254566+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.254638+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.256799+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.302086+00:00", "trade", 14.69, 8.0]
["2026-09-28T14:53:26.302124+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:53:26.394866+00:00", "trade", 14.69, 24.0]
["2026-09-28T14:53:26.557638+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:53:26.612505+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:53:26.810116+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.824072+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.894699+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:26.902826+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.924562+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:26.980612+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:53:27.092577+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.093035+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.125839+00:00", "trade", 14.7053, 1.0]
["2026-09-28T14:53:27.204271+00:00", "trade", 14.6967, 4.0]
["2026-09-28T14:53:27.209779+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.241867+00:00", "trade", 14.69, 5.0]
["2026-09-28T14:53:27.285295+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.285573+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.291247+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.322686+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.523345+00:00", "trade", 14.69, 6.0]
["2026-09-28T14:53:27.600259+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.600748+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.662828+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:53:27.812573+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.812580+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.812602+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.905478+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.933583+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:27.933613+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:28.109327+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:28.131287+00:00", "trade", 14.6986, 7.0]
["2026-09-28T14:53:28.222404+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:53:28.274530+00:00", "trade", 14.7319, 10.0]
["2026-09-28T14:53:28.377072+00:00", "trade", 14.6986, 1.0]
["2026-09-28T14:53:28.487777+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:28.489390+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:28.490924+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:28.617372+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:28.649075+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:28.649076+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:28.944858+00:00", "trade", 14.698, 1.0]
["2026-09-28T14:53:28.967507+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:29.018568+00:00", "trade", 14.7297, 1.0]
["2026-09-28T14:53:29.062918+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:29.100464+00:00", "trade", 14.695, 50.0]
["2026-09-28T14:53:29.192363+00:00", "trade", 14.6967, 1.0]
["2026-09-28T14:53:29.413553+00:00", "trade", 14.7318, 1.0]
["2026-09-28T14:53:29.413979+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:30.148571+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:30.187316+00:00", "trade", 14.6933, 5.0]
["2026-09-28T14:53:30.295701+00:00", "trade", 14.7049, 6.0]
["2026-09-28T14:53:30.707089+00:00", "trade", 14.695, 10.0]
["2026-09-28T14:53:30.836663+00:00", "trade", 14.695, 26.0]
["2026-09-28T14:53:30.836671+00:00", "trade", 14.69, 26.0]
["2026-09-28T14:53:30.836696+00:00", "trade", 14.695, 9.0]
["2026-09-28T14:53:30.836704+00:00", "trade", 14.69, 9.0]
["2026-09-28T14:53:30.836733+00:00", "trade", 14.69, 15.0]
["2026-09-28T14:53:30.836765+00:00", "trade", 14.695, 15.0]
["2026-09-28T14:53:30.843150+00:00", "trade", 14.695, 311.0]
["2026-09-28T14:53:30.843893+00:00", "trade", 14.695, 13.0]
["2026-09-28T14:53:30.843895+00:00", "trade", 14.695, 10.0]
["2026-09-28T14:53:30.843896+00:00", "trade", 14.695, 66.0]
["2026-09-28T14:53:30.851475+00:00", "trade", 14.69, 13.0]
["2026-09-28T14:53:30.856540+00:00", "trade", 14.69, 21.0]
["2026-09-28T14:53:31.030177+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:31.030429+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:31.030713+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:31.031074+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:31.107429+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:31.107843+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:31.300031+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:31.492218+00:00", "trade", 14.6937, 100.0]
["2026-09-28T14:53:31.657773+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:32.265161+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:32.294629+00:00", "trade", 14.7312, 10.0]
["2026-09-28T14:53:32.303666+00:00", "trade", 14.6986, 1.0]
["2026-09-28T14:53:32.335041+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:32.335118+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:32.535158+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:32.540124+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:32.540798+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:32.541266+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:32.584637+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:33.091681+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:33.092135+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:33.911422+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216488+00:00", "trade", 14.695, 10.0]
["2026-09-28T14:53:35.216490+00:00", "trade", 14.69, 40.0]
["2026-09-28T14:53:35.216491+00:00", "trade", 14.69, 5.0]
["2026-09-28T14:53:35.216524+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:53:35.216529+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:53:35.216530+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216535+00:00", "trade", 14.69, 50.0]
["2026-09-28T14:53:35.216536+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216537+00:00", "trade", 14.69, 10.0]
["2026-09-28T14:53:35.216542+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:53:35.216542+00:00", "trade", 14.69, 19.0]
["2026-09-28T14:53:35.216542+00:00", "trade", 14.69, 20.0]
["2026-09-28T14:53:35.216542+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:53:35.216543+00:00", "trade", 14.69, 1100.0]
["2026-09-28T14:53:35.216543+00:00", "trade", 14.69, 250.0]
["2026-09-28T14:53:35.216543+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216549+00:00", "trade", 14.69, 200.0]
["2026-09-28T14:53:35.216550+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216557+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:53:35.216557+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216572+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216580+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216588+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216603+00:00", "trade", 14.69, 10.0]
["2026-09-28T14:53:35.216700+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216709+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216716+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216746+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216761+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216812+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:35.216814+00:00", "trade", 14.69, 35.0]
["2026-09-28T14:53:35.216814+00:00", "trade", 14.69, 65.0]
["2026-09-28T14:53:35.216863+00:00", "trade", 14.69, 11.0]
["2026-09-28T14:53:35.216864+00:00", "trade", 14.69, 32.0]
["2026-09-28T14:53:35.216892+00:00", "trade", 14.69, 300.0]
["2026-09-28T14:53:35.216955+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.216956+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217107+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217136+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217146+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217174+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:53:35.217175+00:00", "trade", 14.69, 78.0]
["2026-09-28T14:53:35.217183+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217194+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217236+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217247+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217271+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217284+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217314+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217322+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217330+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217406+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217471+00:00", "trade", 14.6905, 50.0]
["2026-09-28T14:53:35.217495+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217508+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217573+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217669+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217682+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217688+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217821+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217831+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.217869+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.218243+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.218708+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.219825+00:00", "trade", 14.69, 26.0]
["2026-09-28T14:53:35.220252+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.220263+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.220294+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.221638+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.227960+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.231414+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.252344+00:00", "trade", 14.695, 4.0]
["2026-09-28T14:53:35.252937+00:00", "trade", 14.7, 1000.0]
["2026-09-28T14:53:35.253521+00:00", "trade", 14.6989, 57.0]
["2026-09-28T14:53:35.271376+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:35.272057+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.274274+00:00", "trade", 14.695, 200.0]
["2026-09-28T14:53:35.284232+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:35.295617+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:35.296282+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.304577+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:35.312150+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:35.320285+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:35.320966+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.328400+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:35.411283+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:35.411866+00:00", "trade", 14.6955, 50.0]
["2026-09-28T14:53:35.513962+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.514416+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.783009+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.991031+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:35.991493+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:36.297291+00:00", "trade", 14.7303, 11.0]
["2026-09-28T14:53:36.298871+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:36.299327+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:36.614378+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.616643+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:36.617433+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:36.618862+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:36.619019+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.619402+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:36.619945+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.626063+00:00", "trade", 14.7547, 1.0]
["2026-09-28T14:53:36.628721+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.636199+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.639628+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:36.644738+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.653158+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.661474+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.669748+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.678589+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.679821+00:00", "trade", 14.695, 50.0]
["2026-09-28T14:53:36.687189+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.695818+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.704149+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.712149+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.720247+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.728445+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:36.736590+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:37.256730+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.256783+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.257153+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.257177+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.257201+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.257215+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.257223+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.257236+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.257248+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.257257+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.257266+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.257426+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.257480+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.257637+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.258112+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.258593+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.259233+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.259337+00:00", "trade", 14.7, 300.0]
["2026-09-28T14:53:37.259348+00:00", "trade", 14.7, 300.0]
["2026-09-28T14:53:37.259353+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.259358+00:00", "trade", 14.7, 300.0]
["2026-09-28T14:53:37.259368+00:00", "trade", 14.7, 300.0]
["2026-09-28T14:53:37.259376+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.259380+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.259381+00:00", "trade", 14.7, 400.0]
["2026-09-28T14:53:37.259418+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.259452+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.259468+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.259887+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.259917+00:00", "trade", 14.6971, 60.0]
["2026-09-28T14:53:37.259970+00:00", "trade", 14.7, 50.0]
["2026-09-28T14:53:37.260646+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.260656+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.270300+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.280845+00:00", "trade", 14.7, 152.0]
["2026-09-28T14:53:37.280845+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.280847+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.280848+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.280850+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.280852+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.280854+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.280854+00:00", "trade", 14.7, 50.0]
["2026-09-28T14:53:37.280856+00:00", "trade", 14.7, 400.0]
["2026-09-28T14:53:37.280856+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.280859+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.280865+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.280870+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.280872+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:37.280914+00:00", "trade", 14.7, 200.0]
["2026-09-28T14:53:37.280920+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.280928+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.280929+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.280954+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.281016+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281022+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281029+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281037+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281043+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281049+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281057+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281070+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281077+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281084+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281091+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281098+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281105+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281111+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281118+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281124+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281130+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281137+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281190+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281279+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:37.281320+00:00", "trade", 14.7, 200.0]
["2026-09-28T14:53:37.281347+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.281349+00:00", "trade", 14.7, 3.0]
["2026-09-28T14:53:37.281349+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:53:37.281351+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.281351+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.281354+00:00", "trade", 14.7, 300.0]
["2026-09-28T14:53:37.281356+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:37.281391+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.281469+00:00", "trade", 14.7, 53.0]
["2026-09-28T14:53:37.281532+00:00", "trade", 14.7, 53.0]
["2026-09-28T14:53:37.281532+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.281561+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.281585+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.281716+00:00", "trade", 14.7, 323.0]
["2026-09-28T14:53:37.281930+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.281965+00:00", "trade", 14.7, 50.0]
["2026-09-28T14:53:37.282001+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.282389+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.284458+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.285756+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.289354+00:00", "trade", 14.705, 200.0]
["2026-09-28T14:53:37.312847+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.346235+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.381596+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.399798+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.399817+00:00", "trade", 14.7, 16.0]
["2026-09-28T14:53:37.400111+00:00", "trade", 14.7, 76.0]
["2026-09-28T14:53:37.400254+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.400261+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.400275+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.400333+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.400560+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.403520+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.406428+00:00", "trade", 14.7, 92.0]
["2026-09-28T14:53:37.406429+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.406910+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.406948+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.407178+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.422493+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.440706+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:37.464356+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:38.030240+00:00", "trade", 14.7289, 1.0]
["2026-09-28T14:53:38.657925+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:38.998654+00:00", "trade", 14.71, 1.0]
["2026-09-28T14:53:39.024044+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:39.024599+00:00", "trade", 14.705, 9.0]
["2026-09-28T14:53:39.025149+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:39.034901+00:00", "trade", 14.705, 121.0]
["2026-09-28T14:53:39.035687+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:39.287318+00:00", "trade", 14.7002, 331.0]
["2026-09-28T14:53:39.390578+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:39.615457+00:00", "trade", 14.705, 4.0]
["2026-09-28T14:53:39.615467+00:00", "trade", 14.71, 4.0]
["2026-09-28T14:53:39.929058+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:39.931226+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:40.013362+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:40.017267+00:00", "trade", 14.7288, 10.0]
["2026-09-28T14:53:40.041476+00:00", "trade", 14.706, 1000.0]
["2026-09-28T14:53:40.420095+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:40.720754+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:40.722235+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:40.725796+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:40.745126+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:40.745135+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:40.749686+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:40.795138+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:40.795739+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.056325+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.662432+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.838045+00:00", "trade", 14.7076, 10.0]
["2026-09-28T14:53:41.838852+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.839405+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.839418+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.839876+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.839883+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.842397+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.842917+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.843283+00:00", "trade", 14.705, 3.0]
["2026-09-28T14:53:41.848991+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.849008+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.849458+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.912249+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.912262+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.921154+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.921223+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.953304+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.953373+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.954233+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:41.954253+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.146125+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.708685+00:00", "trade", 14.705, 63776.0]
["2026-09-28T14:53:42.712884+00:00", "trade", 14.71, 60.0]
["2026-09-28T14:53:42.712885+00:00", "trade", 14.71, 300.0]
["2026-09-28T14:53:42.712887+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.712888+00:00", "trade", 14.71, 17.0]
["2026-09-28T14:53:42.712891+00:00", "trade", 14.71, 83.0]
["2026-09-28T14:53:42.712945+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.712952+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.712959+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.712965+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.712971+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.712985+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.712991+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.713011+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.713031+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.713037+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713044+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713051+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713057+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713064+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713070+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713077+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713096+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713102+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713121+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713128+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713177+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713199+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713205+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.713222+00:00", "trade", 14.71, 400.0]
["2026-09-28T14:53:42.713361+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.713486+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.713489+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.713489+00:00", "trade", 14.71, 200.0]
["2026-09-28T14:53:42.713489+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.713489+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713571+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713628+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713641+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713643+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713648+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713650+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713655+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713662+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713669+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713759+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713830+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713837+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713872+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713949+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.713961+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.714026+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.714184+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.714323+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.715364+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.715982+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.715989+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.716442+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.716696+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.718091+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.721397+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.722353+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.730175+00:00", "trade", 14.72, 200.0]
["2026-09-28T14:53:42.730321+00:00", "trade", 14.715, 200.0]
["2026-09-28T14:53:42.730359+00:00", "trade", 14.715, 200.0]
["2026-09-28T14:53:42.730447+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.730490+00:00", "trade", 14.715, 200.0]
["2026-09-28T14:53:42.730841+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.730853+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.731118+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.731204+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.754906+00:00", "trade", 14.71, 400.0]
["2026-09-28T14:53:42.754907+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.754909+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.754910+00:00", "trade", 14.71, 152.0]
["2026-09-28T14:53:42.754913+00:00", "trade", 14.71, 300.0]
["2026-09-28T14:53:42.754914+00:00", "trade", 14.71, 240.0]
["2026-09-28T14:53:42.754916+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.754982+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.754989+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.755001+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.755008+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.755014+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.755020+00:00", "quote", 14.71, 14.72]
["2026-09-28T14:53:42.755027+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755036+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755042+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755049+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755056+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755062+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755068+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755074+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755081+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755161+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755192+00:00", "trade", 14.71, 200.0]
["2026-09-28T14:53:42.755200+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.755204+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.755204+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.755207+00:00", "trade", 14.71, 26.0]
["2026-09-28T14:53:42.755229+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755237+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755276+00:00", "trade", 14.71, 10.0]
["2026-09-28T14:53:42.755301+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.755313+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755370+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755406+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755475+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.755483+00:00", "trade", 14.71, 300.0]
["2026-09-28T14:53:42.755484+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:53:42.755485+00:00", "quote", 14.71, 14.71]
["2026-09-28T14:53:42.755487+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.755546+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.755624+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.755642+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.755660+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.755690+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.755717+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.755737+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.755793+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.755812+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.755819+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.755842+00:00", "trade", 14.705, 10.0]
["2026-09-28T14:53:42.755844+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.755883+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.755960+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.756017+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.756030+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.756042+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.756089+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.756110+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.756166+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.756253+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.756264+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.756323+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.756379+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.756416+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.756453+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.756982+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.757169+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.757184+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.761033+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.761654+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.762920+00:00", "trade", 14.701, 80.0]
["2026-09-28T14:53:42.763516+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.763536+00:00", "trade", 14.7, 200.0]
["2026-09-28T14:53:42.763603+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.763627+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.763636+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.763883+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.763908+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.763916+00:00", "trade", 14.7, 17.0]
["2026-09-28T14:53:42.763969+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.763991+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.764000+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.764145+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.764384+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.765591+00:00", "trade", 14.71, 80.0]
["2026-09-28T14:53:42.765702+00:00", "trade", 14.71, 200.0]
["2026-09-28T14:53:42.766446+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.766499+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.766512+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.766825+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.767297+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.767678+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.771017+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.772796+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.772804+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.772899+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.773283+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.773304+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.773801+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.773858+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.774040+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.774053+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.822133+00:00", "trade", 14.7, 264.0]
["2026-09-28T14:53:42.822134+00:00", "trade", 14.7, 400.0]
["2026-09-28T14:53:42.822136+00:00", "trade", 14.7, 200.0]
["2026-09-28T14:53:42.822139+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:42.822208+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.822214+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.822221+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:53:42.822228+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:42.822235+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:42.822241+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:42.822248+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:42.822254+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:42.822261+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:42.822267+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:42.822280+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:42.822293+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:42.822530+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:53:42.822540+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:53:42.822541+00:00", "trade", 14.7, 300.0]
["2026-09-28T14:53:42.822541+00:00", "trade", 14.7, 200.0]
["2026-09-28T14:53:42.822542+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.822868+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.822976+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.823022+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.823095+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.823128+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.823161+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.823208+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.823238+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.823246+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.823257+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.823274+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.823487+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.823573+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.823953+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.824407+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.826533+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.826540+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:42.982163+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:43.042931+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:43.043393+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:43.043401+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:43.971209+00:00", "trade", 14.7222, 10.0]
["2026-09-28T14:53:44.247786+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:44.272554+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:44.272580+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:44.300705+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:44.301176+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:44.303756+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:44.778213+00:00", "trade", 14.695, 5.0]
["2026-09-28T14:53:44.950898+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:44.950925+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:44.951569+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.025973+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.026510+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.026777+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.026784+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.090658+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.091170+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.091581+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.091730+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.164312+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:53:45.174099+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.266879+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.438488+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.552992+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.565097+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.565110+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.577016+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:45.578659+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.579109+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.625929+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.641932+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:45.948268+00:00", "trade", 14.6923, 97.0]
["2026-09-28T14:53:45.995235+00:00", "trade", 14.695, 12.0]
["2026-09-28T14:53:46.003874+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:53:46.054734+00:00", "trade", 14.7222, 1.0]
["2026-09-28T14:53:46.195410+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:46.218212+00:00", "trade", 14.695, 300.0]
["2026-09-28T14:53:46.218977+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:46.424680+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:46.625467+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:47.076399+00:00", "trade", 14.6984, 1.0]
["2026-09-28T14:53:47.410919+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:47.411367+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:47.896369+00:00", "trade", 14.722, 10.0]
["2026-09-28T14:53:48.161150+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:48.161612+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:48.199160+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:48.899696+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:48.899712+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:48.900126+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:48.900138+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:48.900984+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.008816+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.193063+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:53:49.297109+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.297134+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.342438+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.342649+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.343297+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.343354+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.343763+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.353511+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.403290+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.451014+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.721863+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.722394+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.845455+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.845480+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.846035+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:49.847090+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:50.008008+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:50.008405+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:50.016988+00:00", "trade", 14.695, 25.0]
["2026-09-28T14:53:50.017778+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:50.097820+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:50.097853+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:50.175816+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:50.558343+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:53:50.564260+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:50.781671+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:50.781737+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:50.782682+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:50.817967+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:50.902935+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:50.920498+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.166936+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.166943+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.167087+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.355842+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.356800+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.368319+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.375991+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.386542+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.387479+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450546+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:53:51.450597+00:00", "trade", 14.69, 87.0]
["2026-09-28T14:53:51.450597+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450614+00:00", "trade", 14.69, 50.0]
["2026-09-28T14:53:51.450615+00:00", "trade", 14.69, 4.0]
["2026-09-28T14:53:51.450618+00:00", "trade", 14.69, 66.0]
["2026-09-28T14:53:51.450629+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450634+00:00", "trade", 14.69, 5.0]
["2026-09-28T14:53:51.450634+00:00", "trade", 14.69, 70.0]
["2026-09-28T14:53:51.450638+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450750+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450778+00:00", "trade", 14.69, 130.0]
["2026-09-28T14:53:51.450780+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450791+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450798+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450806+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450830+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450833+00:00", "trade", 14.69, 10.0]
["2026-09-28T14:53:51.450873+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450908+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450933+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450968+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.450977+00:00", "trade", 14.69, 31.0]
["2026-09-28T14:53:51.450977+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.451021+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.451032+00:00", "trade", 14.69, 37.0]
["2026-09-28T14:53:51.451032+00:00", "trade", 14.69, 10.0]
["2026-09-28T14:53:51.451035+00:00", "trade", 14.69, 40.0]
["2026-09-28T14:53:51.451035+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:53:51.451036+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:53:51.451039+00:00", "trade", 14.69, 5.0]
["2026-09-28T14:53:51.451059+00:00", "quote", 14.68, 14.7]
["2026-09-28T14:53:51.451060+00:00", "trade", 14.69, 20.0]
["2026-09-28T14:53:51.451061+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:53:51.451082+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451089+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451097+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451104+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451110+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451116+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451123+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451123+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451130+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451136+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451183+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451341+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451403+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451460+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451592+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:53:51.451618+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451630+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:53:51.451670+00:00", "trade", 14.68, 4.0]
["2026-09-28T14:53:51.451682+00:00", "trade", 14.68, 50.0]
["2026-09-28T14:53:51.451682+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451765+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451808+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451843+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451919+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.451930+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.452070+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.452275+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.452350+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.455531+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.458637+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:51.488620+00:00", "trade", 14.689, 20.0]
["2026-09-28T14:53:51.511822+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:53:51.513162+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:53:51.577970+00:00", "trade", 14.7219, 10.0]
["2026-09-28T14:53:51.709974+00:00", "trade", 14.6898, 2.0]
["2026-09-28T14:53:51.710641+00:00", "trade", 14.68, 2.0]
["2026-09-28T14:53:52.245478+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:52.456679+00:00", "trade", 14.6884, 1.0]
["2026-09-28T14:53:52.861452+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:53.545750+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:53.546895+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:53.637953+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:53.657426+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:54.083121+00:00", "trade", 14.685, 100.0]
["2026-09-28T14:53:54.084215+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:54.211639+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:54.725721+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:54.725743+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:54.726473+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:55.070285+00:00", "trade", 14.7216, 9.0]
["2026-09-28T14:53:55.206777+00:00", "trade", 14.6884, 65.0]
["2026-09-28T14:53:55.519270+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:55.519691+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:55.520181+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:55.648845+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:55.696724+00:00", "trade", 14.685, 12.0]
["2026-09-28T14:53:55.696734+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:55.704783+00:00", "trade", 14.68, 12.0]
["2026-09-28T14:53:55.709605+00:00", "trade", 14.6814, 29.0]
["2026-09-28T14:53:55.709709+00:00", "trade", 14.68, 8.0]
["2026-09-28T14:53:55.982350+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:56.034710+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:56.035094+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:56.035128+00:00", "trade", 14.68, 5.0]
["2026-09-28T14:53:56.035468+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:56.035488+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:53:56.035566+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:56.035585+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:56.035625+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:56.225021+00:00", "trade", 14.6814, 1.0]
["2026-09-28T14:53:56.324072+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:56.428019+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:56.433036+00:00", "trade", 14.7215, 1.0]
["2026-09-28T14:53:56.479261+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:56.479576+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:57.067486+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:57.326946+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:57.326958+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:57.724697+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:57.725280+00:00", "trade", 14.69, 15.0]
["2026-09-28T14:53:57.726071+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:57.865402+00:00", "trade", 14.703, 9.0]
["2026-09-28T14:53:57.866202+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:57.867055+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:57.875771+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:59.885473+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:53:59.904752+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:00.013892+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:00.091769+00:00", "trade", 14.7215, 13.0]
["2026-09-28T14:54:00.121204+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:00.210927+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:00.413905+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:00.414022+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:00.455680+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:00.474532+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:00.492654+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:01.049224+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:01.049683+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:01.071251+00:00", "trade", 14.6839, 19.0]
["2026-09-28T14:54:01.071609+00:00", "trade", 14.6839, 1.0]
["2026-09-28T14:54:01.153017+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:01.243838+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:01.244202+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:01.244535+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:01.686507+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:01.860080+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:01.865014+00:00", "trade", 14.685, 1.0]
["2026-09-28T14:54:01.865053+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:01.865860+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:01.886784+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:01.938772+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:01.939218+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:02.071954+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:02.177383+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:02.466824+00:00", "trade", 14.685, 10.0]
["2026-09-28T14:54:02.656370+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:02.666953+00:00", "trade", 14.685, 10.0]
["2026-09-28T14:54:02.836513+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:03.240803+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:03.250394+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:03.270316+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:03.270342+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:03.270729+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:03.294422+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:03.294678+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:03.294716+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:03.916482+00:00", "trade", 14.6883, 10.0]
["2026-09-28T14:54:03.917301+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:03.917741+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:03.918128+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:03.943293+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:03.943867+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:04.005093+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:04.044304+00:00", "trade", 14.7214, 10.0]
["2026-09-28T14:54:04.087691+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:04.634362+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:04.635171+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:04.635902+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:04.636316+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:04.672408+00:00", "trade", 14.7213, 1.0]
["2026-09-28T14:54:04.741527+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:04.770089+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:04.770112+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:04.843972+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:04.923342+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:05.080514+00:00", "trade", 14.68, 10.0]
["2026-09-28T14:54:05.080516+00:00", "trade", 14.68, 10.0]
["2026-09-28T14:54:05.080517+00:00", "trade", 14.68, 22.0]
["2026-09-28T14:54:05.080519+00:00", "trade", 14.68, 200.0]
["2026-09-28T14:54:05.080523+00:00", "trade", 14.68, 1000.0]
["2026-09-28T14:54:05.080523+00:00", "trade", 14.68, 50.0]
["2026-09-28T14:54:05.080523+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:05.080526+00:00", "trade", 14.68, 120.0]
["2026-09-28T14:54:05.080526+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:05.080598+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:54:05.080602+00:00", "trade", 14.68, 25.0]
["2026-09-28T14:54:05.080606+00:00", "trade", 14.68, 50.0]
["2026-09-28T14:54:05.080606+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:54:05.080610+00:00", "trade", 14.68, 20.0]
["2026-09-28T14:54:05.080610+00:00", "trade", 14.68, 10.0]
["2026-09-28T14:54:05.080610+00:00", "trade", 14.68, 319.0]
["2026-09-28T14:54:05.080614+00:00", "trade", 14.68, 10.0]
["2026-09-28T14:54:05.080622+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:54:05.080623+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:05.080628+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:05.080632+00:00", "trade", 14.68, 10.0]
["2026-09-28T14:54:05.080634+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:05.080639+00:00", "trade", 14.68, 5.0]
["2026-09-28T14:54:05.080639+00:00", "trade", 14.68, 250.0]
["2026-09-28T14:54:05.080643+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:05.080644+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:05.080649+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:05.080663+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:05.080683+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:05.080697+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:05.080712+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:05.080719+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080726+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080733+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080741+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080749+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080756+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080762+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080769+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080775+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080789+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080795+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080803+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080811+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080830+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:05.080990+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:54:05.080992+00:00", "trade", 14.68, 50.0]
["2026-09-28T14:54:05.080992+00:00", "trade", 14.68, 1000.0]
["2026-09-28T14:54:05.080995+00:00", "trade", 14.68, 400.0]
["2026-09-28T14:54:05.080996+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.080997+00:00", "trade", 14.68, 34.0]
["2026-09-28T14:54:05.080999+00:00", "trade", 14.68, 50.0]
["2026-09-28T14:54:05.080999+00:00", "trade", 14.68, 20.0]
["2026-09-28T14:54:05.081001+00:00", "trade", 14.68, 5.0]
["2026-09-28T14:54:05.081003+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081034+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081058+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081099+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081121+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081148+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081150+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081179+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081189+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081214+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081220+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081341+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081342+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081414+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081837+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.081863+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.083411+00:00", "trade", 14.675, 1.0]
["2026-09-28T14:54:05.084143+00:00", "trade", 14.675, 14.0]
["2026-09-28T14:54:05.084144+00:00", "trade", 14.68, 500.0]
["2026-09-28T14:54:05.084913+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.084978+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.085554+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.090563+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.092372+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.092776+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.117085+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.137628+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:54:05.138412+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.193466+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.193736+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.193921+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.637093+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.637792+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:05.786167+00:00", "trade", 14.6784, 30.0]
["2026-09-28T14:54:06.036138+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.036140+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.038797+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.039292+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.039674+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.080559+00:00", "trade", 14.67, 2.0]
["2026-09-28T14:54:06.081787+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.114524+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.114980+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.128391+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.194441+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.194509+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.195069+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.195770+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.261812+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.262285+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.262316+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.262340+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.274438+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.275000+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.350439+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.350898+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.351313+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.351589+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.410446+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.410536+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.411191+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.461240+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.461291+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.461723+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.784620+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:06.785500+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.012583+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.040828+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.126147+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.126163+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.126221+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.137609+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.137616+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.137920+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.138121+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.450727+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.532736+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.605967+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.683502+00:00", "trade", 14.7205, 10.0]
["2026-09-28T14:54:07.708956+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.719198+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.732574+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.733034+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.800629+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.819517+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.819899+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.843378+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:07.886849+00:00", "trade", 14.68, 500.0]
["2026-09-28T14:54:08.083331+00:00", "trade", 14.675, 6.0]
["2026-09-28T14:54:08.083690+00:00", "trade", 14.675, 1.0]
["2026-09-28T14:54:08.664963+00:00", "trade", 14.6701, 200.0]
["2026-09-28T14:54:08.750001+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:08.756245+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:08.756313+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:08.756704+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:08.756760+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:08.772689+00:00", "trade", 14.675, 10.0]
["2026-09-28T14:54:08.829672+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:08.851432+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:08.851642+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:08.900689+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.026606+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.036528+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.036586+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.055264+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.055283+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.055704+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.059529+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.074149+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.074164+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.074590+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.076731+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.077530+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.101174+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.102153+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.114038+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.114561+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.115097+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.115506+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.133492+00:00", "trade", 14.675, 6.0]
["2026-09-28T14:54:09.133845+00:00", "trade", 14.675, 1.0]
["2026-09-28T14:54:09.201958+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.202326+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.202362+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.251971+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.377672+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.379563+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.677669+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.678048+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.700016+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.719108+00:00", "trade", 14.68, 500.0]
["2026-09-28T14:54:09.719494+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.719712+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.720096+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:09.720559+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.321300+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.322111+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.400163+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.401876+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.411988+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.414374+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.414573+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.414626+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.440990+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.472350+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.476338+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.481750+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.503816+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.504284+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.504327+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.844850+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.844857+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.845340+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.845837+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.920790+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.922984+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.923444+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.939457+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.939894+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.940987+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:10.957136+00:00", "trade", 14.7176, 23.0]
["2026-09-28T14:54:10.957927+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.009031+00:00", "trade", 14.675, 11.0]
["2026-09-28T14:54:11.013410+00:00", "trade", 14.675, 57.0]
["2026-09-28T14:54:11.018834+00:00", "trade", 14.675, 8.0]
["2026-09-28T14:54:11.023525+00:00", "trade", 14.675, 100.0]
["2026-09-28T14:54:11.024269+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.024556+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.024751+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.040786+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.041302+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.041820+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.041927+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.131681+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.136504+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.136696+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.136958+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.158798+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.214863+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.405939+00:00", "trade", 14.67, 240.0]
["2026-09-28T14:54:11.407067+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.498210+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.531673+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.532719+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.532740+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.583754+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.593095+00:00", "trade", 14.72, 10.0]
["2026-09-28T14:54:11.671942+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.672308+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.672489+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.709928+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.803828+00:00", "trade", 14.678, 1.0]
["2026-09-28T14:54:11.881399+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.881416+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.881433+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:11.881914+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.036352+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.225671+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.226163+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.246678+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.403427+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.403434+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.429549+00:00", "trade", 14.7037, 30.0]
["2026-09-28T14:54:12.430328+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.430354+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.473340+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.474322+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.496893+00:00", "trade", 14.721, 15.0]
["2026-09-28T14:54:12.687509+00:00", "trade", 14.6714, 1.0]
["2026-09-28T14:54:12.936678+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.936800+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.937244+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.938111+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.938128+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.940752+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:12.944880+00:00", "trade", 14.675, 10.0]
["2026-09-28T14:54:12.961603+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:13.048013+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:13.048451+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:13.069448+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:13.075163+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:13.110765+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:13.110822+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:13.121384+00:00", "trade", 14.675, 10.0]
["2026-09-28T14:54:13.163392+00:00", "trade", 14.6767, 1.0]
["2026-09-28T14:54:13.167537+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:13.168016+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:13.242763+00:00", "trade", 14.6714, 1.0]
["2026-09-28T14:54:13.537761+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:13.595696+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:13.595714+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:13.889329+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:54:14.040401+00:00", "trade", 14.675, 100.0]
["2026-09-28T14:54:14.040999+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:14.041458+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:14.041859+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:14.072562+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:14.611594+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:54:14.679494+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:14.679948+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:14.779652+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:14.780498+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:14.852955+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:14.853779+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:15.071393+00:00", "trade", 14.7199, 1.0]
["2026-09-28T14:54:15.084603+00:00", "trade", 14.675, 101.0]
["2026-09-28T14:54:15.625407+00:00", "trade", 14.675, 2.0]
["2026-09-28T14:54:15.742467+00:00", "trade", 14.6799, 267.0]
["2026-09-28T14:54:15.985572+00:00", "trade", 14.7199, 11.0]
["2026-09-28T14:54:16.251713+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:16.252165+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:16.253998+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:16.254086+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:16.477065+00:00", "trade", 14.675, 1.0]
["2026-09-28T14:54:16.485370+00:00", "trade", 14.675, 2.0]
["2026-09-28T14:54:16.986805+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.006066+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.006550+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.125911+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.133552+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.201564+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.201657+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.201664+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.202177+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.202614+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.244224+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.244700+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.362544+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.546631+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.655008+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.655367+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.712261+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.722263+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.730587+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.730940+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.730993+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.732225+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.744797+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.744871+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.788874+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.789215+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.890691+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.890769+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.934766+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:17.937191+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:18.164900+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:18.234728+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:18.243798+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:18.353795+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:18.541032+00:00", "trade", 14.675, 1.0]
["2026-09-28T14:54:18.541817+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:18.746383+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:19.153553+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:19.447319+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:19.447591+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:19.447620+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:19.484523+00:00", "trade", 14.675, 53.0]
["2026-09-28T14:54:19.485304+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:19.485326+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:19.485689+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:19.553489+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:19.554898+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:19.556540+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:19.558508+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:20.094180+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:20.532453+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:20.649613+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:20.905595+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:20.905790+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:20.906252+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:20.923505+00:00", "trade", 14.7015, 3.0]
["2026-09-28T14:54:20.958137+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.184652+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.271153+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.312410+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.312547+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.313947+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.329964+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.330423+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.330858+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.446182+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.572197+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.685508+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.686054+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.686503+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.722329+00:00", "trade", 14.6785, 65.0]
["2026-09-28T14:54:21.846457+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.846487+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.847048+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.847074+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.847635+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.847661+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.872941+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.872996+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.873369+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.873380+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:21.900851+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:22.036579+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:22.330973+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:22.430547+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:22.431417+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:22.512326+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:22.512816+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:22.512884+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:22.513271+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:22.975104+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.031325+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.032553+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.032823+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.032911+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.033062+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.033090+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.033818+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.264386+00:00", "trade", 14.6799, 50.0]
["2026-09-28T14:54:23.314516+00:00", "trade", 14.6787, 100.0]
["2026-09-28T14:54:23.349125+00:00", "trade", 14.675, 100.0]
["2026-09-28T14:54:23.350221+00:00", "trade", 14.675, 4.0]
["2026-09-28T14:54:23.377254+00:00", "trade", 14.68, 500.0]
["2026-09-28T14:54:23.452805+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.453112+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.453562+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.474427+00:00", "trade", 14.675, 500.0]
["2026-09-28T14:54:23.475704+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.475711+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.477458+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.855416+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.855437+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.855865+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.855894+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:23.976159+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:24.000183+00:00", "trade", 14.675, 1.0]
["2026-09-28T14:54:24.035338+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:54:24.090317+00:00", "trade", 14.7196, 1.0]
["2026-09-28T14:54:24.143122+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:24.233749+00:00", "trade", 14.675, 11.0]
["2026-09-28T14:54:24.742710+00:00", "trade", 14.675, 2.0]
["2026-09-28T14:54:24.742809+00:00", "trade", 14.675, 1.0]
["2026-09-28T14:54:24.754321+00:00", "trade", 14.675, 6.0]
["2026-09-28T14:54:25.136472+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.136521+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.136984+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.243849+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.264225+00:00", "trade", 14.67, 35.0]
["2026-09-28T14:54:25.472403+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.472860+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.862423+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.862692+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.862701+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.863115+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.863680+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.863692+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.863705+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.909225+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.909693+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.970131+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.994816+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.995433+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.997749+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.997763+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.997775+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:25.998202+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:26.048445+00:00", "trade", 14.675, 50.0]
["2026-09-28T14:54:26.320557+00:00", "trade", 14.675, 1.0]
["2026-09-28T14:54:26.755223+00:00", "trade", 14.6784, 15.0]
["2026-09-28T14:54:27.589859+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:27.677430+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:27.774090+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:27.795972+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:28.023571+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:28.023603+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:28.024054+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:28.247425+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:28.703086+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:28.703546+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:28.721448+00:00", "trade", 14.675, 200.0]
["2026-09-28T14:54:28.721829+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:28.721841+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:28.722286+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:28.722659+00:00", "trade", 14.675, 31.0]
["2026-09-28T14:54:28.722661+00:00", "trade", 14.675, 69.0]
["2026-09-28T14:54:29.232477+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.027010+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.058778+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.476794+00:00", "trade", 14.7015, 10.0]
["2026-09-28T14:54:30.703714+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.703725+00:00", "trade", 14.67, 3.0]
["2026-09-28T14:54:30.703726+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.703730+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:54:30.703732+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:54:30.703733+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.703755+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.703760+00:00", "trade", 14.67, 200.0]
["2026-09-28T14:54:30.703765+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.703770+00:00", "trade", 14.67, 2.0]
["2026-09-28T14:54:30.703774+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.704167+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.704216+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.704297+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.704317+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.704330+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.704337+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.704344+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.704352+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.704433+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.704473+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.704659+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.704845+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.705831+00:00", "trade", 14.67, 293.0]
["2026-09-28T14:54:30.708553+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:30.769679+00:00", "trade", 14.67, 193.0]
["2026-09-28T14:54:30.769744+00:00", "trade", 14.67, 16.0]
["2026-09-28T14:54:30.804641+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:31.045411+00:00", "trade", 14.7405, 19.0]
["2026-09-28T14:54:31.361109+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:31.401923+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:31.571299+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:31.948043+00:00", "trade", 14.675, 500.0]
["2026-09-28T14:54:32.108635+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:32.118688+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:32.502227+00:00", "trade", 14.675, 50.0]
["2026-09-28T14:54:32.539781+00:00", "trade", 14.6783, 1.0]
["2026-09-28T14:54:32.648603+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:32.649000+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:32.768699+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:32.772816+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:32.797003+00:00", "trade", 14.67, 40.0]
["2026-09-28T14:54:32.797426+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:32.799618+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:32.889474+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:32.899988+00:00", "trade", 14.675, 25.0]
["2026-09-28T14:54:33.185978+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:33.186411+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:33.186458+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:33.207267+00:00", "trade", 14.675, 200.0]
["2026-09-28T14:54:33.207271+00:00", "trade", 14.675, 140.0]
["2026-09-28T14:54:33.207527+00:00", "trade", 14.675, 140.0]
["2026-09-28T14:54:33.207701+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:33.207714+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:33.207737+00:00", "trade", 14.675, 120.0]
["2026-09-28T14:54:33.248924+00:00", "trade", 14.675, 167.0]
["2026-09-28T14:54:33.306675+00:00", "trade", 14.675, 100.0]
["2026-09-28T14:54:33.336968+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:33.355149+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:33.355165+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:33.455538+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:33.517611+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:33.517778+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.022846+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.023169+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.023193+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.027449+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.038308+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.088246+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.089569+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.090033+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.108142+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.108548+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.108677+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.109142+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.133947+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.163277+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.182116+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.264826+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.358226+00:00", "trade", 14.6731, 100.0]
["2026-09-28T14:54:34.358792+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.360897+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.361416+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.451465+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.566506+00:00", "trade", 14.675, 30.0]
["2026-09-28T14:54:34.570687+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.605212+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.605420+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.605799+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.622313+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.623025+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:34.623052+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.623056+00:00", "trade", 14.68, 30.0]
["2026-09-28T14:54:34.624038+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.821856+00:00", "trade", 14.7186, 1.0]
["2026-09-28T14:54:34.923606+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:34.923625+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:34.923625+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.923626+00:00", "trade", 14.68, 44.0]
["2026-09-28T14:54:34.923650+00:00", "trade", 14.68, 56.0]
["2026-09-28T14:54:34.923650+00:00", "trade", 14.68, 400.0]
["2026-09-28T14:54:34.923651+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:34.923653+00:00", "trade", 14.68, 50.0]
["2026-09-28T14:54:34.923653+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.923659+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:34.923659+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:34.923660+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.923959+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:34.924123+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:34.924136+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924143+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924150+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924157+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924163+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924170+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924176+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924183+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924189+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924203+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924210+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924219+00:00", "trade", 14.68, 3.0]
["2026-09-28T14:54:34.924221+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:34.924221+00:00", "trade", 14.68, 60.0]
["2026-09-28T14:54:34.924222+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:34.924222+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.924226+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:34.924232+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.924275+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:34.924299+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924344+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924352+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924414+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:34.924421+00:00", "trade", 14.68, 263.0]
["2026-09-28T14:54:34.924424+00:00", "trade", 14.68, 65.0]
["2026-09-28T14:54:34.924486+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.924522+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.924523+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.924564+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.924645+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.924694+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.924804+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.924879+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.924905+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.925090+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.925097+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.925122+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.926820+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.927089+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.964917+00:00", "trade", 14.685, 100.0]
["2026-09-28T14:54:34.965355+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.965420+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:34.989408+00:00", "trade", 14.7402, 11.0]
["2026-09-28T14:54:35.029439+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.041969+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.142533+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.143040+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.146508+00:00", "trade", 14.685, 1.0]
["2026-09-28T14:54:35.208745+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.209222+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.209972+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.211752+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.213259+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.463389+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.463821+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.464308+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.947340+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.947642+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.947816+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:35.947833+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:36.053361+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:36.063857+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:36.254570+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:36.255059+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:36.404432+00:00", "trade", 14.685, 675.0]
["2026-09-28T14:54:36.489840+00:00", "trade", 14.685, 50.0]
["2026-09-28T14:54:36.624964+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:36.625426+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:36.625701+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:36.650006+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:36.650267+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:36.834582+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:37.289822+00:00", "trade", 14.685, 100.0]
["2026-09-28T14:54:37.290296+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:37.290831+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:37.457244+00:00", "trade", 14.68, 66.0]
["2026-09-28T14:54:37.457645+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:54:37.458052+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:37.591382+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:37.592836+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:38.037746+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:38.038241+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:38.493104+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:38.498550+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:38.581088+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:38.581109+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:38.996893+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:38.998012+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.255780+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.256643+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.283721+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.284319+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.716164+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.716173+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.716277+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.716629+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.721086+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.721857+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.747844+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.818213+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.890298+00:00", "trade", 14.6877, 6.0]
["2026-09-28T14:54:39.910611+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:39.910624+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:40.027055+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:40.810751+00:00", "trade", 14.685, 10.0]
["2026-09-28T14:54:40.837541+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:40.837554+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:40.932039+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:40.932359+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:41.221611+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:41.379634+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:41.462708+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:41.485296+00:00", "trade", 14.68, 85.0]
["2026-09-28T14:54:41.715278+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:41.715740+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.017723+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.018175+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.018458+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.018854+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.018896+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.018989+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.029445+00:00", "trade", 14.685, 200.0]
["2026-09-28T14:54:42.107554+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.108065+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.220775+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.442345+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.445025+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.445350+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.446395+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.611235+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.611247+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.611347+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.611354+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.843539+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:42.993725+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.098561+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.107125+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.107635+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.108104+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.249516+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.481795+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.634746+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.640481+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.665266+00:00", "trade", 14.685, 34.0]
["2026-09-28T14:54:43.665624+00:00", "trade", 14.685, 1.0]
["2026-09-28T14:54:43.786288+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.809853+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.817653+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.818179+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.854383+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.856490+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.934266+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.956666+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.957609+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.957858+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:43.957872+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.011204+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.013580+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.489789+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.489804+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.490244+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.499894+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.509921+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.573991+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.574004+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.604776+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.606579+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.608095+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.736167+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.736648+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.795002+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:44.929985+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.039713+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.041848+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.042315+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.046123+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.131321+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.131786+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.206804+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.233439+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.233617+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.233637+00:00", "trade", 14.68, 260.0]
["2026-09-28T14:54:45.233639+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.234024+00:00", "trade", 14.68, 60.0]
["2026-09-28T14:54:45.234025+00:00", "trade", 14.68, 10.0]
["2026-09-28T14:54:45.234094+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.234108+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.234179+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.234366+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.235326+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.235487+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.235507+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.235534+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.236113+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.238062+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.238450+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.238509+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.252790+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.484492+00:00", "trade", 14.685, 10.0]
["2026-09-28T14:54:45.496368+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.496382+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.543245+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.544208+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.549125+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.560545+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.561512+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.573585+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.574550+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.585700+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.586664+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.586680+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.587137+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.598283+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.598789+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.599228+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.599441+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.599907+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.610872+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.611376+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.611823+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.611837+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.612307+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.623459+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.624424+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.625358+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.626318+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.627252+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.628214+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.640226+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.641197+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.642577+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.643080+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.643530+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.643997+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.646018+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.763246+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.828124+00:00", "trade", 14.6802, 10.0]
["2026-09-28T14:54:45.847597+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.907237+00:00", "trade", 14.7391, 16.0]
["2026-09-28T14:54:45.908035+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.921192+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.931409+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.950987+00:00", "trade", 14.685, 100.0]
["2026-09-28T14:54:45.951775+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.952688+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:45.953634+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:46.011974+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:46.059344+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:46.077263+00:00", "trade", 14.685, 100.0]
["2026-09-28T14:54:46.106629+00:00", "trade", 14.6899, 2.0]
["2026-09-28T14:54:46.187376+00:00", "trade", 14.68, 11.0]
["2026-09-28T14:54:46.187379+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:46.187865+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:46.188219+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:46.481345+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:46.482329+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:46.493589+00:00", "trade", 14.7179, 1.0]
["2026-09-28T14:54:46.645374+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.011160+00:00", "trade", 14.7003, 37.0]
["2026-09-28T14:54:47.012015+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.012461+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.012492+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.029963+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.030925+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.040885+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.041336+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.041821+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.060771+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.064489+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.064506+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.065460+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.117871+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.118355+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.270899+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.270944+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.271970+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.272644+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.274188+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.275134+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.276097+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.277037+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.277994+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.278928+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.279896+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.280835+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.281373+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.281834+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.282309+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.282785+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.283291+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.283746+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.284212+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.286127+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.286145+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.286723+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.328171+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.459565+00:00", "trade", 14.68, 4.0]
["2026-09-28T14:54:47.489113+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.489125+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.489568+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.489585+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.490077+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.574749+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.575061+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.575258+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.580390+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.815065+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.815494+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.816049+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.816568+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.817018+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.817038+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.817504+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.817511+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.829665+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.830169+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.830620+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.830633+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.831114+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.832618+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.842248+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.842752+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.843197+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.978879+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.984357+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:47.984800+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:48.199113+00:00", "trade", 14.68, 3000.0]
["2026-09-28T14:54:48.199926+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:48.219869+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:48.709282+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:48.709324+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:48.709582+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:48.709711+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:49.149486+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:49.151253+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:49.151582+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:49.696323+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:49.701848+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:49.762780+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:49.762807+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.001323+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.001776+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.008960+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.034588+00:00", "trade", 14.685, 10.0]
["2026-09-28T14:54:50.035380+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.035836+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.103959+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.255717+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.258293+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.259978+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.260919+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.262783+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.263717+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.264672+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.265604+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.266586+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.267516+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.270467+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.271404+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.272360+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.273288+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.273412+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.273912+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.274370+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.274817+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.274835+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.275748+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.276709+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.277643+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.278594+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.279523+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.280481+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.281413+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.282362+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.283288+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.292264+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.293758+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.394507+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:50.479152+00:00", "trade", 14.685, 10.0]
["2026-09-28T14:54:50.522973+00:00", "trade", 14.685, 13.0]
["2026-09-28T14:54:51.039865+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:51.502177+00:00", "trade", 14.685, 61.0]
["2026-09-28T14:54:51.770278+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:51.867558+00:00", "trade", 14.7384, 13.0]
["2026-09-28T14:54:52.046397+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.060709+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.148961+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.149946+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.149955+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.413641+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.414107+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.414155+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.414177+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.581961+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.593551+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.594172+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.594679+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.594824+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.668274+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.668286+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.668515+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.748525+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.749061+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.749735+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.803447+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.803565+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.803902+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.977373+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.978357+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.991599+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.992105+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.992545+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.992560+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.992987+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.993005+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:52.993038+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.005422+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.005929+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.006348+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.020885+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.037443+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.037937+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.038367+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.038382+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.041985+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.077834+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.078330+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.078770+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.079235+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.086808+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.087353+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.087794+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.087808+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.088288+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.101889+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.102391+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.102830+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.102853+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.103320+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.114467+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.114960+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.115396+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.115863+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.126348+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.126859+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.127276+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.127741+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.139645+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.140139+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.140576+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.141047+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.152226+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.153153+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.163207+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.163220+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.164485+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.165857+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.349410+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.349519+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:53.349521+00:00", "trade", 14.68, 140.0]
["2026-09-28T14:54:53.349522+00:00", "trade", 14.68, 25.0]
["2026-09-28T14:54:53.349596+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.349602+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.349609+00:00", "trade", 14.68, 50.0]
["2026-09-28T14:54:53.349609+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.349616+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:54:53.349620+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:54:53.349626+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:53.349719+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:53.349726+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:53.349734+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:53.349741+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:53.349747+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:53.349754+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:53.349760+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:53.349767+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:53.349774+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:53.349789+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:53.349796+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:54:53.349818+00:00", "trade", 14.68, 228.0]
["2026-09-28T14:54:53.349819+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:54:53.349819+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.349882+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.349934+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.350142+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.350149+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.350170+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.350182+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.350189+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.350218+00:00", "trade", 14.675, 100.0]
["2026-09-28T14:54:53.350320+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.350333+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.350391+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.350428+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.350536+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.350635+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.350795+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.350797+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.351099+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.351967+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.354597+00:00", "trade", 14.68, 24.0]
["2026-09-28T14:54:53.362918+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.394972+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.420329+00:00", "trade", 14.675, 100.0]
["2026-09-28T14:54:53.420352+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.459437+00:00", "trade", 14.675, 100.0]
["2026-09-28T14:54:53.460358+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.460433+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.470419+00:00", "trade", 14.675, 200.0]
["2026-09-28T14:54:53.499666+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.500118+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:53.515505+00:00", "trade", 14.675, 200.0]
["2026-09-28T14:54:53.803404+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.090248+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.090299+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.090496+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.090966+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.093448+00:00", "trade", 14.675, 400.0]
["2026-09-28T14:54:54.098180+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.098626+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.205291+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.205746+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.206141+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.206598+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.526672+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.527069+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.527518+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.625818+00:00", "trade", 14.675, 50.0]
["2026-09-28T14:54:54.626270+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.647955+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.683680+00:00", "trade", 14.675, 200.0]
["2026-09-28T14:54:54.729403+00:00", "trade", 14.675, 28.0]
["2026-09-28T14:54:54.729404+00:00", "trade", 14.675, 100.0]
["2026-09-28T14:54:54.730040+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.730136+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.730574+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.730590+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.980736+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:54.990401+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.000835+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.030282+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.030603+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.131953+00:00", "trade", 14.7001, 4.0]
["2026-09-28T14:54:55.132960+00:00", "trade", 14.6992, 2.0]
["2026-09-28T14:54:55.145950+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.252590+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.252996+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.378742+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.471702+00:00", "trade", 14.7169, 100.0]
["2026-09-28T14:54:55.656777+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.657250+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.700884+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.803738+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.806874+00:00", "trade", 14.675, 2.0]
["2026-09-28T14:54:55.988400+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.988789+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.989239+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.989252+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:55.989842+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:56.056397+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:56.056528+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:56.057145+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:56.057155+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:56.183703+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:56.183811+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:56.226252+00:00", "trade", 14.675, 50.0]
["2026-09-28T14:54:56.227013+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:56.257427+00:00", "trade", 14.675, 7.0]
["2026-09-28T14:54:56.258425+00:00", "trade", 14.675, 200.0]
["2026-09-28T14:54:56.261487+00:00", "trade", 14.675, 167.0]
["2026-09-28T14:54:56.262300+00:00", "trade", 14.675, 313.0]
["2026-09-28T14:54:56.273302+00:00", "trade", 14.675, 313.0]
["2026-09-28T14:54:56.274058+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:56.324965+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:56.378381+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:56.692123+00:00", "trade", 14.716, 1.0]
["2026-09-28T14:54:56.731390+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:56.752516+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:56.752987+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.157277+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.157730+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.411789+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.586368+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.649659+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.649944+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.651512+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.653834+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.661697+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.663792+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.663799+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.668108+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.668115+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.672583+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.696335+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.798887+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:57.959027+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.561102+00:00", "trade", 14.675, 50.0]
["2026-09-28T14:54:58.661565+00:00", "trade", 14.675, 13.0]
["2026-09-28T14:54:58.774078+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.847727+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.848237+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.848785+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.849178+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.849996+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.850930+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.933544+00:00", "trade", 14.67, 5.0]
["2026-09-28T14:54:58.933546+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:54:58.933546+00:00", "trade", 14.67, 56.0]
["2026-09-28T14:54:58.933546+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.933612+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.933949+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.933972+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.933988+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.934441+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:58.940554+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:59.022164+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:59.022689+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:59.226839+00:00", "trade", 14.678, 1.0]
["2026-09-28T14:54:59.285646+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:59.718801+00:00", "trade", 14.675, 1.0]
["2026-09-28T14:54:59.765671+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:54:59.766126+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:54:59.766127+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:59.766248+00:00", "trade", 14.67, 184.0]
["2026-09-28T14:54:59.766250+00:00", "trade", 14.67, 9.0]
["2026-09-28T14:54:59.766250+00:00", "trade", 14.67, 20.0]
["2026-09-28T14:54:59.766251+00:00", "trade", 14.67, 5.0]
["2026-09-28T14:54:59.766254+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:59.766256+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:54:59.766256+00:00", "trade", 14.67, 43.0]
["2026-09-28T14:54:59.766265+00:00", "trade", 14.67, 57.0]
["2026-09-28T14:54:59.766265+00:00", "trade", 14.67, 50.0]
["2026-09-28T14:54:59.784319+00:00", "trade", 14.67, 140.0]
["2026-09-28T14:54:59.784355+00:00", "trade", 14.67, 37.0]
["2026-09-28T14:54:59.784420+00:00", "trade", 14.67, 113.0]
["2026-09-28T14:54:59.784421+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:59.784428+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:59.784470+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:54:59.784498+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:54:59.784507+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:54:59.784518+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:54:59.784553+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784560+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784567+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784574+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784580+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784587+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784593+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784599+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784606+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784613+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784619+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784626+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784633+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784640+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784708+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.784747+00:00", "trade", 14.67, 2.0]
["2026-09-28T14:54:59.784959+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.785070+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.785117+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.785180+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.785200+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.785409+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.785541+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.788903+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.789123+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.789258+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.816318+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.837776+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:54:59.841319+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:54:59.910989+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:54:59.911657+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:00.112530+00:00", "trade", 14.7376, 10.0]
["2026-09-28T14:55:00.134272+00:00", "trade", 14.663, 15.0]
["2026-09-28T14:55:00.177260+00:00", "trade", 14.665, 5.0]
["2026-09-28T14:55:00.177269+00:00", "trade", 14.66, 5.0]
["2026-09-28T14:55:00.177381+00:00", "trade", 14.665, 145.0]
["2026-09-28T14:55:00.177426+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:00.215754+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:00.316470+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:00.333735+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:00.662430+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:00.728101+00:00", "trade", 14.6686, 1.0]
["2026-09-28T14:55:00.841581+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:00.942839+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.128900+00:00", "trade", 14.665, 11.0]
["2026-09-28T14:55:01.137859+00:00", "trade", 14.665, 16.0]
["2026-09-28T14:55:01.146463+00:00", "trade", 14.665, 63.0]
["2026-09-28T14:55:01.180161+00:00", "trade", 14.6667, 1.0]
["2026-09-28T14:55:01.188763+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.189671+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.202451+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.202481+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.203118+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.241921+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.421852+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.421867+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.421883+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.423364+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.458883+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.458894+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.459833+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.553036+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.567105+00:00", "trade", 14.665, 10.0]
["2026-09-28T14:55:01.657133+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.669040+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.673874+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.686260+00:00", "trade", 14.699, 7.0]
["2026-09-28T14:55:01.687626+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.688559+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.700225+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.701151+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.725740+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.726676+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.749196+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.750124+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.763129+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.764066+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.800647+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:01.842519+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.843456+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.865576+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.866508+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:01.952467+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:02.118890+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:02.135184+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:02.177886+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:02.238919+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:02.240465+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:02.258091+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:02.599845+00:00", "trade", 14.665, 5.0]
["2026-09-28T14:55:02.738381+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:02.873542+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.253059+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.353688+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.358258+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.363760+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.443723+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.447034+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.447986+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.488629+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.592629+00:00", "trade", 14.665, 500.0]
["2026-09-28T14:55:03.593413+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.655500+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.780687+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.781113+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.820891+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:03.999438+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:55:04.142027+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:04.297212+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:04.311048+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:04.311992+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:04.446312+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:04.462501+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:04.558538+00:00", "trade", 14.6778, 7.0]
["2026-09-28T14:55:04.931990+00:00", "trade", 14.66, 539.0]
["2026-09-28T14:55:04.932343+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:55:04.933324+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:04.933738+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.030475+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.030877+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.030928+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.053837+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.139727+00:00", "trade", 14.66, 10.0]
["2026-09-28T14:55:05.141630+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.141690+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.145149+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.154017+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.193384+00:00", "trade", 14.665, 40.0]
["2026-09-28T14:55:05.194151+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.195158+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.196108+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.197069+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.198006+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.198967+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.199897+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.200873+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.201833+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.202828+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.203829+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.204805+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.205845+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.206824+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.207772+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.208738+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.209676+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.210654+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.212052+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.213747+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.227393+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.254585+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.255994+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.348573+00:00", "trade", 14.66, 60.0]
["2026-09-28T14:55:05.349095+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.373551+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.459088+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.459538+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.514439+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.621009+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.622289+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.638404+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.678960+00:00", "trade", 14.6987, 8.0]
["2026-09-28T14:55:05.708283+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.710737+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.762704+00:00", "trade", 14.665, 700.0]
["2026-09-28T14:55:05.887997+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.889030+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.889135+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.889620+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:05.889702+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.188140+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.188164+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.188839+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.272320+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.349730+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.349755+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.349987+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.350646+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.352084+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.434308+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.445494+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.446439+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.505553+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.505580+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.505605+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.567169+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.567193+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.597417+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.718173+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.719039+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.720107+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.743263+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:06.858283+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:55:07.037566+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:07.119026+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:07.119359+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:07.121772+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:07.122047+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:07.122077+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:07.122449+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:07.320632+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:07.327375+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:07.664288+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:07.673471+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:07.729345+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.043093+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.089777+00:00", "trade", 14.6762, 8.0]
["2026-09-28T14:55:08.103360+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.114259+00:00", "trade", 14.7148, 1.0]
["2026-09-28T14:55:08.131164+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.153892+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.198323+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.199079+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.425107+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.788725+00:00", "trade", 14.665, 10.0]
["2026-09-28T14:55:08.789542+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.790000+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.818616+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.819187+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.819658+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.855149+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:08.898459+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:09.052575+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:09.251477+00:00", "trade", 14.6984, 9.0]
["2026-09-28T14:55:09.258926+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:09.269389+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:09.293095+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:09.412204+00:00", "trade", 14.665, 25.0]
["2026-09-28T14:55:09.413155+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:09.413897+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:09.509230+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:09.510179+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:09.613970+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:09.906524+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:09.958629+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.063207+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.092014+00:00", "trade", 14.6699, 2.0]
["2026-09-28T14:55:10.256138+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.356828+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.414293+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.516204+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.535825+00:00", "trade", 14.66, 50.0]
["2026-09-28T14:55:10.535847+00:00", "trade", 14.66, 50.0]
["2026-09-28T14:55:10.535849+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:10.535850+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:10.535852+00:00", "trade", 14.66, 117.0]
["2026-09-28T14:55:10.535903+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.535909+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.535916+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.535922+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.535929+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.535943+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.535949+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.535956+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.535972+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.535993+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.536091+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.536107+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:10.536114+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:10.536123+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:10.536124+00:00", "trade", 14.66, 10.0]
["2026-09-28T14:55:10.536125+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:10.536129+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:10.536131+00:00", "trade", 14.66, 10.0]
["2026-09-28T14:55:10.536137+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:10.536138+00:00", "trade", 14.66, 125.0]
["2026-09-28T14:55:10.536140+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536144+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536150+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536158+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536165+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536171+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536177+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536184+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536192+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536213+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536220+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536239+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536246+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536253+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536266+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536273+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536329+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536414+00:00", "trade", 14.66, 20.0]
["2026-09-28T14:55:10.536414+00:00", "trade", 14.66, 10.0]
["2026-09-28T14:55:10.536516+00:00", "trade", 14.655, 312.0]
["2026-09-28T14:55:10.536592+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:55:10.536613+00:00", "trade", 14.65, 5.0]
["2026-09-28T14:55:10.536718+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536778+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536790+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536855+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.536956+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:55:10.537193+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.537431+00:00", "trade", 14.655, 311.0]
["2026-09-28T14:55:10.537530+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:55:10.537602+00:00", "trade", 14.655, 312.0]
["2026-09-28T14:55:10.537604+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.538310+00:00", "trade", 14.655, 312.0]
["2026-09-28T14:55:10.538346+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:55:10.538358+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.538812+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.540969+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.540976+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.542118+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.542143+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.542377+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:10.580097+00:00", "trade", 14.655, 2.0]
["2026-09-28T14:55:10.895936+00:00", "trade", 14.6634, 300.0]
["2026-09-28T14:55:11.263932+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:11.673124+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:11.808644+00:00", "trade", 14.6735, 8.0]
["2026-09-28T14:55:12.069482+00:00", "trade", 14.655, 20.0]
["2026-09-28T14:55:12.071498+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:55:12.628837+00:00", "trade", 14.6735, 57.0]
["2026-09-28T14:55:12.855998+00:00", "trade", 14.6973, 9.0]
["2026-09-28T14:55:12.894422+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:55:12.894489+00:00", "trade", 14.655, 99.0]
["2026-09-28T14:55:12.895091+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:55:12.896117+00:00", "trade", 14.655, 99.0]
["2026-09-28T14:55:12.896184+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:55:12.896909+00:00", "trade", 14.655, 99.0]
["2026-09-28T14:55:12.896971+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:55:12.898932+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:12.910123+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:13.142002+00:00", "trade", 14.655, 20.0]
["2026-09-28T14:55:13.198077+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:13.201482+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:13.288394+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:13.529889+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:13.529955+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:14.051013+00:00", "trade", 14.6584, 15.0]
["2026-09-28T14:55:14.647024+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:14.648291+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:14.913439+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:14.955827+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:15.151737+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:15.461049+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:15.463344+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:15.482588+00:00", "trade", 14.655, 10.0]
["2026-09-28T14:55:15.482596+00:00", "trade", 14.65, 10.0]
["2026-09-28T14:55:15.482616+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:55:15.482635+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:55:15.482650+00:00", "trade", 14.655, 15.0]
["2026-09-28T14:55:15.482657+00:00", "trade", 14.65, 15.0]
["2026-09-28T14:55:15.482674+00:00", "trade", 14.655, 30.0]
["2026-09-28T14:55:15.482687+00:00", "trade", 14.65, 30.0]
["2026-09-28T14:55:15.482713+00:00", "trade", 14.655, 10.0]
["2026-09-28T14:55:15.482722+00:00", "trade", 14.65, 10.0]
["2026-09-28T14:55:15.482902+00:00", "trade", 14.655, 934.0]
["2026-09-28T14:55:15.571035+00:00", "trade", 14.655, 800.0]
["2026-09-28T14:55:15.626788+00:00", "trade", 14.6723, 16.0]
["2026-09-28T14:55:15.856457+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:16.046709+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:16.051516+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:55:16.484588+00:00", "trade", 14.6715, 9.0]
["2026-09-28T14:55:16.919456+00:00", "trade", 14.6967, 10.0]
["2026-09-28T14:55:17.093481+00:00", "trade", 14.6561, 400.0]
["2026-09-28T14:55:17.097428+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:55:17.396687+00:00", "trade", 14.655, 300.0]
["2026-09-28T14:55:17.415617+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.427877+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.498469+00:00", "trade", 14.655, 60.0]
["2026-09-28T14:55:17.820081+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.820167+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.912920+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.921119+00:00", "trade", 14.66, 10.0]
["2026-09-28T14:55:17.921905+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:55:17.921920+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:17.921977+00:00", "trade", 14.66, 69.0]
["2026-09-28T14:55:17.921977+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:17.921978+00:00", "trade", 14.66, 600.0]
["2026-09-28T14:55:17.921980+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:17.921984+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.921986+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:17.921986+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:17.921991+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.921997+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922010+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:17.922011+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922018+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922025+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922032+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922047+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922053+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922061+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922068+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922075+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922083+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922091+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922127+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922328+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922336+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:17.922351+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922359+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922374+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922381+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922388+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922394+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922401+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922407+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922411+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922414+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922429+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922432+00:00", "trade", 14.66, 69.0]
["2026-09-28T14:55:17.922435+00:00", "trade", 14.66, 3.0]
["2026-09-28T14:55:17.922435+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:17.922435+00:00", "trade", 14.66, 3.0]
["2026-09-28T14:55:17.922435+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.922435+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.922439+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:17.922443+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.922450+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.922463+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.922471+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.922495+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.922498+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922520+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922533+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922541+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922561+00:00", "trade", 14.66, 130.0]
["2026-09-28T14:55:17.922562+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922567+00:00", "trade", 14.66, 308.0]
["2026-09-28T14:55:17.922568+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:17.922569+00:00", "trade", 14.66, 12.0]
["2026-09-28T14:55:17.922626+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.922635+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:17.922696+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.922891+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.923039+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.923075+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.923136+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.923198+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.923612+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.924368+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.924540+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:17.925979+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.926260+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.931705+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.933987+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.940585+00:00", "trade", 14.665, 312.0]
["2026-09-28T14:55:17.941179+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.941661+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.941673+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.941974+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.942051+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.942095+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.942609+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.942621+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:17.943050+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:18.030455+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:55:18.030927+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:18.030937+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:18.030946+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:18.031383+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:18.235187+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:18.306635+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:18.307091+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:18.307566+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:18.310787+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.024954+00:00", "trade", 14.6699, 50.0]
["2026-09-28T14:55:19.052074+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.053345+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.064161+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.064366+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.067912+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.069817+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.172539+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.173071+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.173176+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.173529+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.173554+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.173970+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.176799+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.182192+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.182725+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.232479+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.445177+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.445249+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.445470+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.445491+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.528817+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.528865+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.583330+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.584082+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.707936+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.707950+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.728118+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.728593+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.740719+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.840771+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.845281+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.845801+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.846066+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.846305+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.846785+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.848508+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.918792+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.919270+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.927739+00:00", "trade", 14.6686, 1.0]
["2026-09-28T14:55:19.928528+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:19.928542+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:20.169063+00:00", "trade", 14.665, 25.0]
["2026-09-28T14:55:20.271881+00:00", "trade", 14.7117, 2.0]
["2026-09-28T14:55:20.748665+00:00", "trade", 14.7341, 1.0]
["2026-09-28T14:55:20.761340+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:20.761368+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:20.762323+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:20.764264+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:20.767221+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:20.785563+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:20.786878+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:20.806612+00:00", "trade", 14.6956, 10.0]
["2026-09-28T14:55:20.979622+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:20.980075+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:20.980523+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:20.988341+00:00", "trade", 14.6633, 21.0]
["2026-09-28T14:55:21.012796+00:00", "trade", 14.6633, 1.0]
["2026-09-28T14:55:21.087422+00:00", "trade", 14.6983, 289.0]
["2026-09-28T14:55:21.172109+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.172118+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.172356+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.172702+00:00", "trade", 14.6633, 1.0]
["2026-09-28T14:55:21.172864+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.173673+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.175041+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.177378+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.177414+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:21.177520+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.177768+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.177773+00:00", "trade", 14.66, 5.0]
["2026-09-28T14:55:21.177805+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.177818+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.177841+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.177971+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.177998+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.227923+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.228700+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.228707+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.228734+00:00", "trade", 14.66, 52.0]
["2026-09-28T14:55:21.228795+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.228874+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.229192+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.229668+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.229722+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.230382+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:55:21.231853+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.231866+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.239142+00:00", "trade", 14.66, 10.0]
["2026-09-28T14:55:21.342221+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.350778+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.367195+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.400959+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.413373+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.490595+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.490614+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.511334+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.511860+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.512844+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.512864+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.513320+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.513650+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.668137+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.786979+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.873259+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:21.934917+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.026342+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.133086+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.244142+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:55:22.275143+00:00", "trade", 14.665, 300.0]
["2026-09-28T14:55:22.357935+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.358003+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.358009+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.359874+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.361497+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.364149+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.364165+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.445293+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.484630+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.501869+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.520510+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.591832+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:22.607313+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:22.607685+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:22.607692+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:22.607699+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:22.607735+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:22.607786+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.607848+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.608251+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.608284+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.608298+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.608390+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.608392+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.608422+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.608449+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.609436+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.609497+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.611220+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.611266+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.611675+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.611717+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.615001+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.623368+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.640013+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.640070+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.640245+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.640482+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.651298+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.759614+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.910626+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.910685+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.910715+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.918200+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.918352+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.932500+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.932612+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.932961+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:22.970526+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:55:23.196196+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.321477+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.321736+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.321758+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.321789+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.457535+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.481115+00:00", "trade", 14.66, 34.0]
["2026-09-28T14:55:23.720211+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.823191+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.823222+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.823235+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.823264+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.867030+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.903718+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.903778+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.966693+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.966724+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.967008+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.967040+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:23.967090+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:24.052963+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:24.076735+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:24.126932+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:24.229461+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:55:24.269990+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:24.350501+00:00", "trade", 14.655, 20.0]
["2026-09-28T14:55:24.415849+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:24.416123+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:24.495778+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:24.784880+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:24.816290+00:00", "trade", 14.655, 2.0]
["2026-09-28T14:55:24.883844+00:00", "trade", 14.6953, 10.0]
["2026-09-28T14:55:24.951613+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:25.036509+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:25.051886+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:25.063640+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:25.063641+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:25.063658+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:25.063665+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:25.063693+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:25.063699+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:25.063706+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:25.063745+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:25.063933+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:25.064077+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:25.064085+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:25.064117+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:25.064224+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:25.064231+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:55:25.064258+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064268+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064275+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064283+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064291+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064298+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064305+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064322+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064354+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064403+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064451+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:25.064610+00:00", "trade", 14.66, 112.0]
["2026-09-28T14:55:25.064657+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064664+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064699+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064723+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064737+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064761+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064828+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064876+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064934+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.064960+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.065034+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.065977+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.066445+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.073078+00:00", "trade", 14.6977, 122.0]
["2026-09-28T14:55:25.074284+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.076994+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.087347+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.095287+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.095771+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.096765+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.096780+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.099775+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.099957+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:55:25.100744+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.143681+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.144211+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.144797+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.284733+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.285700+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.850150+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:25.850175+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.238039+00:00", "trade", 14.6672, 65.0]
["2026-09-28T14:55:26.240377+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.240852+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.293596+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.345969+00:00", "trade", 14.7335, 13.0]
["2026-09-28T14:55:26.346909+00:00", "trade", 14.7335, 3.0]
["2026-09-28T14:55:26.505610+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.507334+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.540037+00:00", "trade", 14.665, 150.0]
["2026-09-28T14:55:26.779802+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.779814+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.779989+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.780257+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.783648+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.799521+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.799971+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.802109+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.802614+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.818035+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.863800+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.912378+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.912418+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.912864+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.924753+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.924777+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.925694+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.943191+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:26.944123+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:27.034206+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:27.039206+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:27.106665+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:27.130231+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:27.130243+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:27.130708+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:27.257229+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:27.292114+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:27.373392+00:00", "trade", 14.6602, 563.0]
["2026-09-28T14:55:27.374069+00:00", "trade", 14.6602, 178.0]
["2026-09-28T14:55:27.374605+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:27.375053+00:00", "trade", 14.66, 11.0]
["2026-09-28T14:55:27.375080+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:27.375084+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375102+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375129+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375161+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375168+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375176+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375190+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375537+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375541+00:00", "trade", 14.66, 20.0]
["2026-09-28T14:55:27.375544+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375589+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375598+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375605+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375612+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375618+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.375625+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.380659+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.382594+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.386063+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.386587+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.391140+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.421735+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.421741+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.421763+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.986053+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:27.990029+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.124906+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:55:28.344854+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:55:28.345247+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:55:28.381910+00:00", "trade", 14.6937, 10.0]
["2026-09-28T14:55:28.645914+00:00", "trade", 14.6519, 500.0]
["2026-09-28T14:55:28.694206+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.837226+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.837810+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.837861+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.941251+00:00", "trade", 14.655, 12.0]
["2026-09-28T14:55:28.941253+00:00", "trade", 14.655, 1500.0]
["2026-09-28T14:55:28.941253+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.941254+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:55:28.941255+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:55:28.941258+00:00", "trade", 14.65, 80.0]
["2026-09-28T14:55:28.941260+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:55:28.941263+00:00", "trade", 14.65, 2.0]
["2026-09-28T14:55:28.941263+00:00", "trade", 14.65, 30.0]
["2026-09-28T14:55:28.941266+00:00", "trade", 14.65, 2000.0]
["2026-09-28T14:55:28.941267+00:00", "trade", 14.65, 10.0]
["2026-09-28T14:55:28.941270+00:00", "trade", 14.65, 165.0]
["2026-09-28T14:55:28.941274+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:55:28.941274+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.941281+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.941294+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.941308+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.941315+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.941321+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.941331+00:00", "trade", 14.65, 2.0]
["2026-09-28T14:55:28.941349+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.941355+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.941452+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:55:28.941554+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.941571+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:55:28.941579+00:00", "trade", 14.65, 2.0]
["2026-09-28T14:55:28.941585+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.941588+00:00", "trade", 14.65, 3.0]
["2026-09-28T14:55:28.941591+00:00", "trade", 14.65, 30.0]
["2026-09-28T14:55:28.941598+00:00", "trade", 14.65, 25.0]
["2026-09-28T14:55:28.941604+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:55:28.941606+00:00", "trade", 14.65, 2.0]
["2026-09-28T14:55:28.941940+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.941947+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.942008+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.942038+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.942055+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.942065+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.942074+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.942080+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.942099+00:00", "trade", 14.6501, 300.0]
["2026-09-28T14:55:28.942110+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:55:28.942112+00:00", "trade", 14.655, 311.0]
["2026-09-28T14:55:28.942112+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:55:28.942114+00:00", "trade", 14.65, 5.0]
["2026-09-28T14:55:28.942117+00:00", "trade", 14.65, 3.0]
["2026-09-28T14:55:28.942120+00:00", "trade", 14.65, 8.0]
["2026-09-28T14:55:28.942120+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:28.942121+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.942122+00:00", "trade", 14.65, 25.0]
["2026-09-28T14:55:28.942124+00:00", "trade", 14.65, 12.0]
["2026-09-28T14:55:28.942127+00:00", "trade", 14.65, 4.0]
["2026-09-28T14:55:28.942127+00:00", "trade", 14.65, 300.0]
["2026-09-28T14:55:28.942129+00:00", "trade", 14.65, 250.0]
["2026-09-28T14:55:28.942130+00:00", "trade", 14.65, 281.0]
["2026-09-28T14:55:28.942150+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.942170+00:00", "trade", 14.65, 19.0]
["2026-09-28T14:55:28.942172+00:00", "trade", 14.65, 10.0]
["2026-09-28T14:55:28.942172+00:00", "trade", 14.65, 23.0]
["2026-09-28T14:55:28.942225+00:00", "trade", 14.65, 398.0]
["2026-09-28T14:55:28.942455+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.942740+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.943301+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.943480+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.943933+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.943993+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.944441+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.944916+00:00", "trade", 14.65, 5.0]
["2026-09-28T14:55:28.948081+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.948085+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:28.948086+00:00", "trade", 14.65, 25.0]
["2026-09-28T14:55:28.948448+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:55:28.948452+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.948478+00:00", "trade", 14.65, 300.0]
["2026-09-28T14:55:28.948488+00:00", "trade", 14.655, 1300.0]
["2026-09-28T14:55:28.948515+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.948524+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.948547+00:00", "trade", 14.65, 92.0]
["2026-09-28T14:55:28.948595+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.948618+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.948645+00:00", "trade", 14.655, 53.0]
["2026-09-28T14:55:28.948710+00:00", "trade", 14.65, 547.0]
["2026-09-28T14:55:28.948711+00:00", "trade", 14.65, 35.0]
["2026-09-28T14:55:28.948713+00:00", "trade", 14.65, 5.0]
["2026-09-28T14:55:28.948714+00:00", "trade", 14.65, 13.0]
["2026-09-28T14:55:28.948761+00:00", "trade", 14.65, 87.0]
["2026-09-28T14:55:28.948762+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:28.948818+00:00", "trade", 14.65, 375.0]
["2026-09-28T14:55:28.948824+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.949096+00:00", "trade", 14.655, 262.0]
["2026-09-28T14:55:28.949112+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.949267+00:00", "trade", 14.65, 995.0]
["2026-09-28T14:55:28.949345+00:00", "trade", 14.65, 300.0]
["2026-09-28T14:55:28.949390+00:00", "trade", 14.65, 2.0]
["2026-09-28T14:55:28.949498+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.949538+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.949551+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.949605+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.949644+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.949651+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.949669+00:00", "trade", 14.65, 2000.0]
["2026-09-28T14:55:28.949716+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.949795+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.949937+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.949945+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.950267+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.950570+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.952243+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.952783+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.955285+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974116+00:00", "trade", 14.65, 205.0]
["2026-09-28T14:55:28.974118+00:00", "trade", 14.65, 262.0]
["2026-09-28T14:55:28.974119+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.974120+00:00", "trade", 14.65, 400.0]
["2026-09-28T14:55:28.974123+00:00", "trade", 14.65, 133.0]
["2026-09-28T14:55:28.974189+00:00", "trade", 14.65, 91.0]
["2026-09-28T14:55:28.974240+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974247+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974301+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974308+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974315+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974326+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974330+00:00", "trade", 14.65, 98.0]
["2026-09-28T14:55:28.974337+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:55:28.974400+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974451+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974462+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974468+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974546+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974569+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974578+00:00", "trade", 14.65, 186.0]
["2026-09-28T14:55:28.974589+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974612+00:00", "trade", 14.65, 29.0]
["2026-09-28T14:55:28.974661+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.974708+00:00", "trade", 14.65, 171.0]
["2026-09-28T14:55:28.974741+00:00", "trade", 14.65, 14.0]
["2026-09-28T14:55:28.974766+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.974773+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.974786+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974793+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974820+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974839+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974840+00:00", "trade", 14.65, 13.0]
["2026-09-28T14:55:28.974842+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.974844+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.974974+00:00", "trade", 14.65, 102.0]
["2026-09-28T14:55:28.975335+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.976527+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.977138+00:00", "trade", 14.65, 25.0]
["2026-09-28T14:55:28.977396+00:00", "trade", 14.65, 171.0]
["2026-09-28T14:55:28.977396+00:00", "trade", 14.65, 102.0]
["2026-09-28T14:55:28.977396+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.977397+00:00", "trade", 14.65, 27.0]
["2026-09-28T14:55:28.977408+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.977431+00:00", "trade", 14.65, 28.0]
["2026-09-28T14:55:28.977486+00:00", "trade", 14.65, 40.0]
["2026-09-28T14:55:28.977560+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.977764+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.977770+00:00", "trade", 14.65, 29.0]
["2026-09-28T14:55:28.977771+00:00", "trade", 14.65, 186.0]
["2026-09-28T14:55:28.977775+00:00", "trade", 14.65, 185.0]
["2026-09-28T14:55:28.977799+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.977805+00:00", "trade", 14.65, 30.0]
["2026-09-28T14:55:28.977805+00:00", "trade", 14.65, 8.0]
["2026-09-28T14:55:28.977805+00:00", "trade", 14.65, 40.0]
["2026-09-28T14:55:28.977805+00:00", "trade", 14.65, 22.0]
["2026-09-28T14:55:28.977991+00:00", "trade", 14.65, 10.0]
["2026-09-28T14:55:28.977999+00:00", "trade", 14.65, 15.0]
["2026-09-28T14:55:28.978246+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.978263+00:00", "trade", 14.65, 475.0]
["2026-09-28T14:55:28.978394+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.978499+00:00", "trade", 14.65, 800.0]
["2026-09-28T14:55:28.978531+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.978608+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.979033+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.984434+00:00", "trade", 14.65, 1000.0]
["2026-09-28T14:55:28.985777+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:28.986208+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.986532+00:00", "trade", 14.6511, 1000.0]
["2026-09-28T14:55:28.986664+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.995553+00:00", "trade", 14.65, 14.0]
["2026-09-28T14:55:28.995554+00:00", "trade", 14.65, 95.0]
["2026-09-28T14:55:28.995556+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:28.995557+00:00", "trade", 14.65, 391.0]
["2026-09-28T14:55:28.995952+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.996108+00:00", "trade", 14.65, 9.0]
["2026-09-28T14:55:28.996149+00:00", "trade", 14.65, 6.0]
["2026-09-28T14:55:28.996255+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.996417+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.996449+00:00", "trade", 14.65, 225.0]
["2026-09-28T14:55:28.996471+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.996493+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.996712+00:00", "trade", 14.65, 394.0]
["2026-09-28T14:55:28.996869+00:00", "trade", 14.65, 25.0]
["2026-09-28T14:55:28.996886+00:00", "trade", 14.65, 15.0]
["2026-09-28T14:55:28.996986+00:00", "trade", 14.65, 300.0]
["2026-09-28T14:55:28.997020+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.997275+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.997375+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.997381+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:28.997382+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:28.997621+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.997637+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.997755+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.997766+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.998096+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:28.998101+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.998102+00:00", "trade", 14.65, 500.0]
["2026-09-28T14:55:28.998103+00:00", "trade", 14.65, 225.0]
["2026-09-28T14:55:28.998106+00:00", "trade", 14.65, 175.0]
["2026-09-28T14:55:28.998252+00:00", "trade", 14.65, 53.0]
["2026-09-28T14:55:28.998252+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.998412+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.998501+00:00", "trade", 14.65, 1200.0]
["2026-09-28T14:55:28.998539+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.998686+00:00", "trade", 14.65, 400.0]
["2026-09-28T14:55:28.998979+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:28.999240+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.000202+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.000428+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.002238+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.009831+00:00", "trade", 14.65, 9.0]
["2026-09-28T14:55:29.010011+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.010050+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.010075+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.010101+00:00", "trade", 14.65, 27.0]
["2026-09-28T14:55:29.010134+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.010147+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.010196+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.010283+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.010412+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.010446+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.010528+00:00", "trade", 14.65, 300.0]
["2026-09-28T14:55:29.010956+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.011159+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.011160+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.011165+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.011167+00:00", "trade", 14.65, 27.0]
["2026-09-28T14:55:29.011168+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.011173+00:00", "trade", 14.65, 73.0]
["2026-09-28T14:55:29.011490+00:00", "trade", 14.65, 75.0]
["2026-09-28T14:55:29.011595+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.012100+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.012352+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.013324+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.015535+00:00", "trade", 14.65, 184.0]
["2026-09-28T14:55:29.016089+00:00", "trade", 14.65, 52.0]
["2026-09-28T14:55:29.016094+00:00", "trade", 14.65, 148.0]
["2026-09-28T14:55:29.016244+00:00", "trade", 14.65, 52.0]
["2026-09-28T14:55:29.016489+00:00", "trade", 14.65, 26.0]
["2026-09-28T14:55:29.016517+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.016621+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.016692+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.016722+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.016769+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.017594+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.017630+00:00", "trade", 14.65, 180.0]
["2026-09-28T14:55:29.017941+00:00", "trade", 14.65, 26.0]
["2026-09-28T14:55:29.017942+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.017946+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.017947+00:00", "trade", 14.65, 180.0]
["2026-09-28T14:55:29.017953+00:00", "trade", 14.65, 94.0]
["2026-09-28T14:55:29.018092+00:00", "trade", 14.65, 75.0]
["2026-09-28T14:55:29.018348+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.018630+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.019085+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.019515+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.019516+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.019539+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.019559+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.019609+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.019755+00:00", "trade", 14.65, 300.0]
["2026-09-28T14:55:29.019765+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.019834+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.019868+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.020292+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.020368+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.020763+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.022835+00:00", "trade", 14.65, 500.0]
["2026-09-28T14:55:29.022835+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.022839+00:00", "trade", 14.65, 400.0]
["2026-09-28T14:55:29.022839+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.022840+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.023352+00:00", "trade", 14.65, 24.0]
["2026-09-28T14:55:29.023469+00:00", "trade", 14.65, 7.0]
["2026-09-28T14:55:29.023504+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.023511+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.023588+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.023598+00:00", "trade", 14.65, 31.0]
["2026-09-28T14:55:29.023793+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.023825+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.023834+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.023859+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.024090+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.024142+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.024159+00:00", "trade", 14.65, 393.0]
["2026-09-28T14:55:29.024200+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.024209+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.024217+00:00", "trade", 14.65, 25.0]
["2026-09-28T14:55:29.024716+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.025217+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.025310+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.025328+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.025335+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.025341+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.025348+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.025355+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.025673+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.025678+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.025682+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.025687+00:00", "trade", 14.65, 400.0]
["2026-09-28T14:55:29.025687+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.025764+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.025860+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.026067+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.026074+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.026181+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.026221+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.026230+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.026268+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.026325+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.026478+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.026485+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.026539+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.026738+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.026790+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.028082+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.028097+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.028158+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.033661+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.033662+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.033708+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.033715+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.033863+00:00", "trade", 14.65, 69.0]
["2026-09-28T14:55:29.033867+00:00", "trade", 14.65, 31.0]
["2026-09-28T14:55:29.034019+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.034026+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.034139+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.034147+00:00", "trade", 14.65, 117.0]
["2026-09-28T14:55:29.034161+00:00", "trade", 14.65, 179.0]
["2026-09-28T14:55:29.034212+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.034276+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.034320+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.034354+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.034623+00:00", "trade", 14.65, 69.0]
["2026-09-28T14:55:29.034848+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.035116+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.035150+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.035150+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.035181+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.035188+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.035201+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.035283+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.035288+00:00", "trade", 14.65, 25.0]
["2026-09-28T14:55:29.035290+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.035408+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.035408+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.035544+00:00", "trade", 14.65, 75.0]
["2026-09-28T14:55:29.035568+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.035842+00:00", "trade", 14.65, 275.0]
["2026-09-28T14:55:29.036558+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.036609+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.036693+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.036794+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.036885+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.036885+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.037326+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.039555+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.040275+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.043768+00:00", "trade", 14.65, 4.0]
["2026-09-28T14:55:29.043769+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.043770+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.043771+00:00", "trade", 14.65, 117.0]
["2026-09-28T14:55:29.043779+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.043779+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.043779+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.043779+00:00", "trade", 14.65, 379.0]
["2026-09-28T14:55:29.043787+00:00", "trade", 14.65, 21.0]
["2026-09-28T14:55:29.043848+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.043861+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.044280+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.044368+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.044448+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.044536+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.044573+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.044580+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.044635+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.044709+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.044731+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.044924+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.044992+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.044992+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.045340+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.045341+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.045396+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.045403+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.045440+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.045582+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.045707+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.045751+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.045796+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.045800+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.045803+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.045941+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.046147+00:00", "trade", 14.65, 25.0]
["2026-09-28T14:55:29.046147+00:00", "trade", 14.65, 50.0]
["2026-09-28T14:55:29.046147+00:00", "trade", 14.65, 25.0]
["2026-09-28T14:55:29.046178+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.046239+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.046282+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.046339+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.046370+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.046389+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.046424+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.046431+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.046459+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.046460+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.046468+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.046482+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.046529+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046603+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046610+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046628+00:00", "trade", 14.65, 300.0]
["2026-09-28T14:55:29.046657+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046679+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046697+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046714+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046719+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.046721+00:00", "trade", 14.65, 400.0]
["2026-09-28T14:55:29.046735+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046737+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046743+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046750+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046757+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046763+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046771+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046778+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046785+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046791+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.046804+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.047077+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.047103+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.047126+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.047126+00:00", "trade", 14.65, 300.0]
["2026-09-28T14:55:29.047127+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:55:29.047170+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:55:29.047173+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047188+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047195+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047201+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047208+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047211+00:00", "trade", 14.65, 1600.0]
["2026-09-28T14:55:29.047215+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047222+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047222+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047229+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047235+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047268+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.047268+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047269+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.047271+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.047272+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.047274+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047276+00:00", "trade", 14.65, 266.0]
["2026-09-28T14:55:29.047276+00:00", "trade", 14.65, 400.0]
["2026-09-28T14:55:29.047279+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.047280+00:00", "trade", 14.65, 224.0]
["2026-09-28T14:55:29.047281+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047283+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.047283+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.047285+00:00", "trade", 14.65, 137.0]
["2026-09-28T14:55:29.047287+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047294+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047302+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047304+00:00", "trade", 14.65, 14.0]
["2026-09-28T14:55:29.047310+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047331+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047337+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047344+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047345+00:00", "trade", 14.65, 86.0]
["2026-09-28T14:55:29.047345+00:00", "trade", 14.65, 234.0]
["2026-09-28T14:55:29.047350+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047357+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047364+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047371+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.047372+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047381+00:00", "trade", 14.65, 50.0]
["2026-09-28T14:55:29.047382+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.047383+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:55:29.047384+00:00", "trade", 14.65, 13.0]
["2026-09-28T14:55:29.047386+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047400+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047406+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047419+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047426+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047430+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047433+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047447+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047454+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047460+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047474+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047480+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047486+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047493+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047540+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047556+00:00", "trade", 14.65, 24.0]
["2026-09-28T14:55:29.047575+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:55:29.047576+00:00", "trade", 14.65, 63.0]
["2026-09-28T14:55:29.047579+00:00", "trade", 14.65, 500.0]
["2026-09-28T14:55:29.047584+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047614+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047639+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047650+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047664+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047802+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047844+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047874+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.047887+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.048108+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.048184+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.048204+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.048218+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.048254+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.048268+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.049448+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.049516+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.049608+00:00", "trade", 14.645, 1.0]
["2026-09-28T14:55:29.050155+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.050606+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.050637+00:00", "trade", 14.65, 175.0]
["2026-09-28T14:55:29.058025+00:00", "trade", 14.65, 4709.0]
["2026-09-28T14:55:29.058611+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.059434+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.059470+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.063952+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:55:29.081458+00:00", "trade", 14.65, 25.0]
["2026-09-28T14:55:29.131314+00:00", "trade", 14.655, 4.0]
["2026-09-28T14:55:29.138223+00:00", "trade", 14.6868, 55.0]
["2026-09-28T14:55:29.148828+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.148840+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.293384+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.399927+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.400385+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.516610+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.647805+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.664150+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:29.860145+00:00", "trade", 14.65, 290.0]
["2026-09-28T14:55:29.874991+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:55:30.031843+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:55:30.032125+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.034565+00:00", "trade", 14.655, 53.0]
["2026-09-28T14:55:30.039362+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:55:30.047345+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.398960+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:55:30.485781+00:00", "trade", 14.6567, 10.0]
["2026-09-28T14:55:30.489002+00:00", "trade", 14.66, 2.0]
["2026-09-28T14:55:30.871605+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.874236+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.880731+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.891322+00:00", "trade", 14.66, 126.0]
["2026-09-28T14:55:30.891577+00:00", "trade", 14.66, 26.0]
["2026-09-28T14:55:30.891684+00:00", "trade", 14.66, 74.0]
["2026-09-28T14:55:30.891684+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.891687+00:00", "trade", 14.66, 600.0]
["2026-09-28T14:55:30.891689+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:30.891689+00:00", "trade", 14.66, 264.0]
["2026-09-28T14:55:30.891690+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.891813+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.891823+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.891850+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.891899+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.891996+00:00", "trade", 14.66, 400.0]
["2026-09-28T14:55:30.891996+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.892013+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.892052+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:30.892082+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.892090+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.892108+00:00", "trade", 14.66, 26.0]
["2026-09-28T14:55:30.892109+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.892111+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.892132+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.892183+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.892185+00:00", "trade", 14.66, 74.0]
["2026-09-28T14:55:30.892187+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:30.892187+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:30.892202+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.892206+00:00", "trade", 14.66, 256.0]
["2026-09-28T14:55:30.892211+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.892217+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.892224+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.892231+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.892237+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.892244+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.892251+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.892314+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.892340+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:30.892477+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:30.892477+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.893917+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.894895+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.894901+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.896720+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.897477+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:30.897479+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.897480+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:30.897486+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.897504+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.897521+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.897528+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.898479+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:30.902708+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.902709+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:30.903563+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.904286+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:30.908617+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.908618+00:00", "trade", 14.66, 184.0]
["2026-09-28T14:55:30.908618+00:00", "trade", 14.66, 16.0]
["2026-09-28T14:55:30.908625+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.909959+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:30.913413+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:55:30.913438+00:00", "trade", 14.66, 20.0]
["2026-09-28T14:55:30.913446+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.913630+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.913668+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.913678+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:30.913681+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.913700+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.913708+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.913735+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:30.913735+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.913743+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.913774+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:30.913795+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:30.913812+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.913826+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.914032+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.914297+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.914305+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.914702+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:30.916422+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:30.916422+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.916446+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.916498+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.916590+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.916615+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.917088+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.917109+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.917909+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.918994+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.919001+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.920346+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.921405+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.921412+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.921464+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.922864+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.923257+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:55:30.923303+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:55:30.923318+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:55:30.923319+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.923326+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.923348+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.923407+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:55:30.923425+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.923515+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.923530+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.923568+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.923683+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:30.923696+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:55:30.923744+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.923759+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.923939+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.924514+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.926419+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.926427+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.926435+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.926449+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.926477+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.926527+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.926554+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.926571+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.926644+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.928375+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:55:30.935332+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.935635+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.936174+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.941854+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.941874+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.941886+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.942387+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.942393+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.942414+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.942484+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.942487+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.942748+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.942909+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.942924+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.943033+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.943170+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.943184+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.943258+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.946630+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.947138+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.947831+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.949763+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.951069+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.951376+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.951403+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.951898+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.951934+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.951986+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.952002+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.952143+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.952175+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.952251+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.952273+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.952289+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.952338+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.953099+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.953141+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.953797+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.954473+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.954518+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.954589+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.954628+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.954636+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.954747+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.954761+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.955299+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.956594+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.957535+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.960442+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.960448+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.960483+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.960829+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.960831+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.961848+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.961859+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.961877+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.961890+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.961897+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.963419+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.964777+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.965380+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.966173+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.970464+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.971174+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.971806+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.971819+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.972278+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.972285+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.972688+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.972893+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.973017+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.973973+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.974907+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.976368+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.976619+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.978939+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.979299+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.981355+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.981420+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.982093+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.982770+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.983023+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.983070+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.983113+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.983560+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.983585+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.984183+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.985103+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.985395+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.987258+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.987547+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.996651+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:30.996754+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.002983+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.003004+00:00", "trade", 14.665, 63.0]
["2026-09-28T14:55:31.003080+00:00", "trade", 14.665, 37.0]
["2026-09-28T14:55:31.003347+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.003386+00:00", "trade", 14.665, 86.0]
["2026-09-28T14:55:31.003400+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.004550+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:31.004838+00:00", "trade", 14.665, 14.0]
["2026-09-28T14:55:31.013531+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.013691+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.019451+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.019727+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.020151+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.020215+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.020709+00:00", "trade", 14.66, 63.0]
["2026-09-28T14:55:31.020709+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.020758+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.020774+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.044585+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:31.044871+00:00", "trade", 14.665, 86.0]
["2026-09-28T14:55:31.045572+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.050939+00:00", "trade", 14.66, 63.0]
["2026-09-28T14:55:31.052007+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.064832+00:00", "trade", 14.665, 12.0]
["2026-09-28T14:55:31.064835+00:00", "trade", 14.665, 51.0]
["2026-09-28T14:55:31.140710+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.145599+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.230136+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.231090+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.304873+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.316489+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.318359+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.346365+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.346890+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.795448+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.796072+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.797676+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.797702+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.805549+00:00", "trade", 14.6991, 1.0]
["2026-09-28T14:55:31.819832+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.819859+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.820246+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.820609+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:31.868583+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:32.011714+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:32.015032+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:32.447062+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:32.476098+00:00", "trade", 14.66, 37.0]
["2026-09-28T14:55:32.476142+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:55:32.476551+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:32.697624+00:00", "trade", 14.665, 65.0]
["2026-09-28T14:55:32.816012+00:00", "trade", 14.6799, 10.0]
["2026-09-28T14:55:32.825082+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:32.825573+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:32.960187+00:00", "trade", 14.6859, 28.0]
["2026-09-28T14:55:33.125070+00:00", "trade", 14.6969, 1.0]
["2026-09-28T14:55:33.245715+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:33.246178+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:33.824880+00:00", "trade", 14.665, 65.0]
["2026-09-28T14:55:33.929772+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:33.930228+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:33.930243+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:33.930746+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:33.931214+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:34.003025+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:34.003524+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:34.003982+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:34.050808+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:34.122975+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:34.315552+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:34.315603+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:34.316316+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:35.025702+00:00", "trade", 14.665, 10.0]
["2026-09-28T14:55:35.031180+00:00", "trade", 14.665, 14.0]
["2026-09-28T14:55:35.039301+00:00", "trade", 14.665, 53.0]
["2026-09-28T14:55:35.044272+00:00", "trade", 14.665, 226.0]
["2026-09-28T14:55:35.159207+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:35.160567+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:35.170638+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:35.183217+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:35.206771+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:35.391257+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:35.391710+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:35.391752+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:35.527765+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:35.529199+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:35.958773+00:00", "trade", 14.656, 7.0]
["2026-09-28T14:55:36.161544+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.162047+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.162515+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.233641+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.235153+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.491235+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.493808+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.494377+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.495627+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.495637+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.621529+00:00", "trade", 14.6795, 10.0]
["2026-09-28T14:55:36.641047+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.656619+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:36.660334+00:00", "trade", 14.665, 13.0]
["2026-09-28T14:55:36.665081+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.708947+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.709764+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.744052+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.773353+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.868680+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.870051+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.893422+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.893937+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:36.894196+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:37.134613+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:37.177109+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:37.374433+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:37.381867+00:00", "trade", 14.6857, 18.0]
["2026-09-28T14:55:37.382670+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:37.465719+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:37.573470+00:00", "trade", 14.66, 285.0]
["2026-09-28T14:55:37.852193+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:37.854190+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:38.017223+00:00", "trade", 14.6699, 200.0]
["2026-09-28T14:55:38.300207+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:38.303322+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:38.309968+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:38.342215+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:38.342610+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:38.396602+00:00", "trade", 14.665, 7.0]
["2026-09-28T14:55:38.584232+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:38.760933+00:00", "trade", 14.665, 10.0]
["2026-09-28T14:55:39.012080+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:39.013582+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:39.013589+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:39.115736+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:39.116224+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:39.116233+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:39.144822+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:39.249482+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:39.362195+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:39.362670+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:39.508638+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:40.228026+00:00", "trade", 14.6613, 2.0]
["2026-09-28T14:55:40.228046+00:00", "trade", 14.6613, 1.0]
["2026-09-28T14:55:40.479906+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:40.480009+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:40.480472+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:40.536409+00:00", "trade", 14.6784, 10.0]
["2026-09-28T14:55:40.629775+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:40.685523+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:40.911062+00:00", "trade", 14.6638, 5.0]
["2026-09-28T14:55:41.119086+00:00", "trade", 14.6851, 13.0]
["2026-09-28T14:55:41.355033+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:41.485022+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:41.485862+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:41.487520+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:41.507371+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:41.508432+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:41.509705+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:41.517251+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:41.538126+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:41.645832+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:41.646192+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:41.647076+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:41.650874+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:41.653234+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:42.149220+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:42.149997+00:00", "trade", 14.67, 50.0]
["2026-09-28T14:55:42.151003+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:42.151467+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:42.151966+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:42.151990+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:42.296320+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:43.713176+00:00", "trade", 14.665, 5.0]
["2026-09-28T14:55:44.487044+00:00", "trade", 14.6595, 10.0]
["2026-09-28T14:55:44.890907+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:44.894284+00:00", "trade", 14.665, 2.0]
["2026-09-28T14:55:44.911492+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:44.918239+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:45.133901+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:45.256624+00:00", "trade", 14.685, 12.0]
["2026-09-28T14:55:45.572936+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:45.573644+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:45.573677+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:45.587882+00:00", "trade", 14.6959, 2.0]
["2026-09-28T14:55:45.602924+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:45.632687+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:45.762731+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:45.869002+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.106176+00:00", "trade", 14.665, 101.0]
["2026-09-28T14:55:46.127518+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:55:46.287915+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.288021+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.308308+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.308321+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.332676+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.332723+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.334898+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.410071+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.410415+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.599637+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.600085+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.601097+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.852191+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.852217+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:46.924928+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:55:46.991026+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.054263+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.057115+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.057479+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.059471+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.059914+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.197867+00:00", "trade", 14.6667, 1.0]
["2026-09-28T14:55:47.201895+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.211379+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.225570+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.235989+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.262730+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.274726+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.282708+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.291455+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.299889+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.308099+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.316073+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.324765+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.333050+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.341161+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.349391+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.358228+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.366768+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.374927+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.379459+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.380428+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.383079+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.391281+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.798191+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.798222+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.799065+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.799778+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.800908+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.810110+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:47.810920+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.880603+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:47.883111+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:48.043748+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:48.043764+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:48.043873+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:48.045230+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:48.046054+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:48.086412+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:48.243648+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:48.344948+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:48.412917+00:00", "trade", 14.6594, 10.0]
["2026-09-28T14:55:48.501103+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:48.501552+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:48.571323+00:00", "trade", 14.6677, 340.0]
["2026-09-28T14:55:48.580175+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:48.707206+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:48.772430+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.004359+00:00", "trade", 14.67, 10.0]
["2026-09-28T14:55:49.004393+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.004419+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.004895+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.004905+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.004935+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.004945+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.004980+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.004987+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.005038+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.005039+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.005115+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.005272+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.005352+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.005392+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.005479+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.005502+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.005514+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.010048+00:00", "trade", 14.67, 10.0]
["2026-09-28T14:55:49.010628+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.010723+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.010748+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.010975+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.016809+00:00", "trade", 14.67, 10.0]
["2026-09-28T14:55:49.016809+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.017384+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.041543+00:00", "trade", 14.6695, 460.0]
["2026-09-28T14:55:49.249386+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.249500+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.261976+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.262252+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.434522+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.434553+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.434563+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.434593+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.434715+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.435080+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.445372+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.481207+00:00", "trade", 14.6838, 12.0]
["2026-09-28T14:55:49.661641+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.673988+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.740688+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.854873+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.928569+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.928822+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.929216+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:49.983812+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.046641+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.051705+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.071108+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.071200+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.071212+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.122009+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.181063+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.181148+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.223455+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.284611+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.459509+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.517604+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.738370+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:50.813388+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:51.084039+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:55:51.091337+00:00", "trade", 14.665, 9.0]
["2026-09-28T14:55:51.603406+00:00", "trade", 14.665, 50.0]
["2026-09-28T14:55:52.093409+00:00", "trade", 14.6593, 10.0]
["2026-09-28T14:55:52.134299+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.135201+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.258756+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.391960+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.392137+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.392183+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.392598+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.392766+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.392982+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.393145+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.394605+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.395318+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.395590+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.396564+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.396888+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.397377+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.397663+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.398132+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.399054+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.399506+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.400464+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.400476+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.400512+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.401026+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.406461+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.406911+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.407844+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.408794+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.408811+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.409295+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.410220+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.411181+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.412161+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.413097+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.413121+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.414052+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.415019+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.415947+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.416905+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.417856+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.418819+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.419798+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.420792+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.420809+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.421240+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.421756+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.676430+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.676467+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.676884+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.676916+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.677445+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.678350+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.776855+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.776865+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.776890+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.777669+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.894509+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.913543+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.915116+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.923811+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.931594+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.937205+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.940742+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:52.977332+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:53.111005+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:53.150917+00:00", "trade", 14.6671, 4.0]
["2026-09-28T14:55:53.257089+00:00", "trade", 14.683, 10.0]
["2026-09-28T14:55:53.397843+00:00", "trade", 14.655, 3.0]
["2026-09-28T14:55:53.603215+00:00", "trade", 14.6601, 3.0]
["2026-09-28T14:55:53.854753+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:55:53.992609+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:54.187611+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:54.244911+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:54.330607+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:54.472656+00:00", "trade", 14.6613, 6.0]
["2026-09-28T14:55:54.473017+00:00", "trade", 14.6613, 1.0]
["2026-09-28T14:55:54.730410+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:55:54.922173+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:54.940661+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:54.954617+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.218850+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:55:55.251815+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:55:55.361049+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.361100+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.361460+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.363810+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.363965+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.367235+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.369457+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.369473+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.370035+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.372441+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.386368+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.407889+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.496870+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.588231+00:00", "trade", 14.6592, 10.0]
["2026-09-28T14:55:55.589030+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.603237+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.723099+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:55.896747+00:00", "trade", 14.665, 5.0]
["2026-09-28T14:55:56.158881+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:56.170408+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:56.706751+00:00", "trade", 14.665, 6.0]
["2026-09-28T14:55:56.713627+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:55:56.935611+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:56.936448+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:57.045620+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:57.318894+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:55:57.340168+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:57.629090+00:00", "trade", 14.6948, 1.0]
["2026-09-28T14:55:57.797787+00:00", "trade", 14.6826, 11.0]
["2026-09-28T14:55:58.524763+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:58.525928+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:58.556253+00:00", "trade", 14.6601, 500.0]
["2026-09-28T14:55:58.748832+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:59.365810+00:00", "trade", 14.66, 10.0]
["2026-09-28T14:55:59.598205+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:59.598923+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:59.605150+00:00", "trade", 14.6947, 1.0]
["2026-09-28T14:55:59.886422+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:59.887240+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:55:59.918052+00:00", "trade", 14.6542, 1.0]
["2026-09-28T14:56:00.035387+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:00.909666+00:00", "trade", 14.665, 2.0]
["2026-09-28T14:56:01.541004+00:00", "trade", 14.665, 2.0]
["2026-09-28T14:56:01.602675+00:00", "trade", 14.6613, 3.0]
["2026-09-28T14:56:01.913042+00:00", "trade", 14.654, 10.0]
["2026-09-28T14:56:01.952983+00:00", "trade", 14.665, 22.0]
["2026-09-28T14:56:02.002530+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:02.013290+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:02.240803+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:02.241482+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:02.248250+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:02.248717+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:02.286327+00:00", "trade", 14.665, 78.0]
["2026-09-28T14:56:02.339810+00:00", "trade", 14.665, 25.0]
["2026-09-28T14:56:02.382094+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:02.572761+00:00", "trade", 14.66, 236.0]
["2026-09-28T14:56:02.573406+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:02.573857+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:03.077875+00:00", "trade", 14.665, 10.0]
["2026-09-28T14:56:03.141751+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:03.205238+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:03.271740+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:03.612001+00:00", "trade", 14.665, 84.0]
["2026-09-28T14:56:03.712612+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:04.070631+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:04.070638+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:04.071168+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:04.083367+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:04.083873+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:04.216634+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:05.188647+00:00", "trade", 14.665, 46.0]
["2026-09-28T14:56:05.191698+00:00", "trade", 14.665, 54.0]
["2026-09-28T14:56:05.255965+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:05.308924+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:05.310741+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:05.311186+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:05.550595+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:05.741458+00:00", "trade", 14.656, 49.0]
["2026-09-28T14:56:05.800064+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:05.800480+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:05.800739+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.046301+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.046724+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.047154+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.118541+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.120664+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139355+00:00", "trade", 14.67, 69.0]
["2026-09-28T14:56:06.139357+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:56:06.139361+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.139362+00:00", "trade", 14.67, 200.0]
["2026-09-28T14:56:06.139400+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.139400+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.139402+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.139413+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.139505+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139515+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139523+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139547+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139555+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139563+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139578+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139628+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139663+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139698+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139710+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139724+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.139736+00:00", "trade", 14.67, 2.0]
["2026-09-28T14:56:06.139736+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.139740+00:00", "trade", 14.67, 200.0]
["2026-09-28T14:56:06.139740+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.139740+00:00", "trade", 14.67, 68.0]
["2026-09-28T14:56:06.139743+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.139773+00:00", "trade", 14.67, 50.0]
["2026-09-28T14:56:06.139776+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139780+00:00", "trade", 14.67, 25.0]
["2026-09-28T14:56:06.139782+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.139784+00:00", "trade", 14.67, 25.0]
["2026-09-28T14:56:06.139790+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.139806+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:56:06.139905+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:56:06.139913+00:00", "trade", 14.67, 200.0]
["2026-09-28T14:56:06.139915+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.139952+00:00", "trade", 14.67, 116.0]
["2026-09-28T14:56:06.140019+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:56:06.140149+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:56:06.140158+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:56:06.140337+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:56:06.140379+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:56:06.140459+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.141048+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.141126+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.141126+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.141126+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.141145+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.141153+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.141242+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.141250+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.141675+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.141756+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.141797+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:56:06.141866+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.142471+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.142480+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.143739+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.144457+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.148775+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:56:06.162038+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:56:06.162108+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.162115+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.162132+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.162143+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.162231+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.162559+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.162627+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.169610+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.169637+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.176449+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.177111+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.179206+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.185090+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.185382+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.193208+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.194389+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.203068+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.203235+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.203539+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.203623+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.203638+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.203651+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.203667+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.204007+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.204018+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.204238+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.210294+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.234580+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.236520+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.236917+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.245254+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.257841+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.314451+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.339008+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.452090+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.719565+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:06.721552+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:07.425373+00:00", "trade", 14.6799, 50.0]
["2026-09-28T14:56:08.652158+00:00", "trade", 14.675, 50.0]
["2026-09-28T14:56:08.653039+00:00", "trade", 14.675, 17.0]
["2026-09-28T14:56:09.147702+00:00", "trade", 14.675, 37.0]
["2026-09-28T14:56:09.428318+00:00", "trade", 14.675, 5.0]
["2026-09-28T14:56:09.555243+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:09.559704+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:09.560505+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:09.574819+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:09.575656+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.027597+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.027758+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.029132+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.029160+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.029421+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.029906+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.160434+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.160858+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.357979+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.369487+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.432947+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.474160+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.654957+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:10.656943+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:11.157018+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:11.159222+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:11.184493+00:00", "trade", 14.67, 300.0]
["2026-09-28T14:56:11.185388+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:11.423422+00:00", "trade", 14.6938, 1.0]
["2026-09-28T14:56:11.466445+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:11.466579+00:00", "trade", 14.675, 250.0]
["2026-09-28T14:56:11.598783+00:00", "trade", 14.675, 15.0]
["2026-09-28T14:56:11.649245+00:00", "trade", 14.7179, 200.0]
["2026-09-28T14:56:11.800030+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:12.150385+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:12.184941+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:12.185401+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:12.522365+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:12.605248+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:12.605706+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.017726+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.017918+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.018393+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.025730+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.025763+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.033373+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.039566+00:00", "trade", 14.68, 88.0]
["2026-09-28T14:56:13.039589+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.039610+00:00", "trade", 14.68, 50.0]
["2026-09-28T14:56:13.039610+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.039617+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:56:13.039617+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.039624+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.039633+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.039673+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.039892+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.039918+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.039978+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.039986+00:00", "trade", 14.68, 150.0]
["2026-09-28T14:56:13.039987+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:56:13.039988+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:56:13.039998+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:56:13.040005+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:56:13.040012+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:56:13.040019+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:56:13.040036+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:56:13.040054+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:56:13.040061+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:56:13.040068+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:56:13.040072+00:00", "trade", 14.68, 90.0]
["2026-09-28T14:56:13.040076+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:56:13.040095+00:00", "trade", 14.68, 200.0]
["2026-09-28T14:56:13.040097+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:56:13.040105+00:00", "trade", 14.68, 199.0]
["2026-09-28T14:56:13.040105+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.040127+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.040398+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.040433+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.040571+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.040599+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.040622+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.040650+00:00", "trade", 14.68, 200.0]
["2026-09-28T14:56:13.040699+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.040725+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.040732+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.040762+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.040901+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.041091+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.041423+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.041432+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.041465+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.041614+00:00", "trade", 14.68, 86.0]
["2026-09-28T14:56:13.042486+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.049527+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.072883+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.074490+00:00", "trade", 14.685, 846.0]
["2026-09-28T14:56:13.083039+00:00", "trade", 14.685, 54.0]
["2026-09-28T14:56:13.143381+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.193980+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.329736+00:00", "trade", 14.685, 20.0]
["2026-09-28T14:56:13.402952+00:00", "trade", 14.685, 100.0]
["2026-09-28T14:56:13.404591+00:00", "trade", 14.6937, 1.0]
["2026-09-28T14:56:13.509940+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.510001+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.510404+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.516244+00:00", "trade", 14.685, 100.0]
["2026-09-28T14:56:13.532623+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.537957+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.538666+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.563996+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.633254+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.633709+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.657876+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.679534+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:13.857396+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:56:14.311919+00:00", "trade", 14.685, 1.0]
["2026-09-28T14:56:14.329087+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:15.361561+00:00", "trade", 14.6881, 31.0]
["2026-09-28T14:56:15.580066+00:00", "trade", 14.685, 100.0]
["2026-09-28T14:56:15.717579+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:15.819906+00:00", "trade", 14.685, 100.0]
["2026-09-28T14:56:16.032927+00:00", "trade", 14.685, 2.0]
["2026-09-28T14:56:16.033295+00:00", "trade", 14.685, 1.0]
["2026-09-28T14:56:16.856583+00:00", "trade", 14.685, 2000.0]
["2026-09-28T14:56:17.029221+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.029719+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.030187+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.087129+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.087139+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.096613+00:00", "trade", 14.685, 1000.0]
["2026-09-28T14:56:17.324343+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.324776+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.324799+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.378452+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.378546+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.472231+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.486835+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.487284+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.492669+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.515421+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.773432+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.776866+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.817098+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.864271+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.864486+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.865579+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.953383+00:00", "trade", 14.685, 681.0]
["2026-09-28T14:56:17.955857+00:00", "trade", 14.685, 1.0]
["2026-09-28T14:56:17.957310+00:00", "trade", 14.685, 1.0]
["2026-09-28T14:56:17.957631+00:00", "trade", 14.685, 1.0]
["2026-09-28T14:56:17.977157+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.977171+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:17.983065+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.070988+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.108822+00:00", "trade", 14.6563, 16.0]
["2026-09-28T14:56:18.211973+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.212004+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.212768+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.214935+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.235653+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.272648+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.278314+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.403390+00:00", "trade", 14.685, 1.0]
["2026-09-28T14:56:18.513795+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.513850+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.514240+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.514449+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.518492+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.528099+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.616614+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.618214+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.626724+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.633538+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.633685+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.634000+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.877323+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.877337+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.877359+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:18.892947+00:00", "trade", 14.685, 311.0]
["2026-09-28T14:56:18.894982+00:00", "trade", 14.685, 1.0]
["2026-09-28T14:56:19.064298+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:19.064304+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:19.064324+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:19.064676+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:19.069395+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:19.274189+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:19.274870+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:19.382005+00:00", "trade", 14.685, 50.0]
["2026-09-28T14:56:19.382416+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:19.625920+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:20.034218+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:20.397428+00:00", "trade", 14.6857, 1.0]
["2026-09-28T14:56:21.051124+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:21.051291+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:21.051370+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:21.051403+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:21.051423+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:21.059484+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:21.539720+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:21.668241+00:00", "trade", 14.6564, 1.0]
["2026-09-28T14:56:22.033988+00:00", "trade", 14.6818, 3.0]
["2026-09-28T14:56:22.366728+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:22.366755+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:22.367263+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:22.367297+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:22.459270+00:00", "trade", 14.685, 14.0]
["2026-09-28T14:56:22.703482+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:22.705632+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:22.705639+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.187522+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:56:23.601581+00:00", "trade", 14.69, 181.0]
["2026-09-28T14:56:23.632770+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.632771+00:00", "trade", 14.69, 700.0]
["2026-09-28T14:56:23.632773+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:56:23.632778+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.632792+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.632799+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.632806+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.632812+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.632819+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.632827+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.632834+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.632874+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.633043+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.633050+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.633073+00:00", "trade", 14.69, 50.0]
["2026-09-28T14:56:23.633151+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.633249+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:56:23.633257+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:56:23.633272+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:56:23.633279+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:56:23.633285+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:56:23.633292+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:56:23.633299+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:56:23.633306+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:56:23.633313+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:56:23.633327+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:56:23.633355+00:00", "trade", 14.69, 150.0]
["2026-09-28T14:56:23.633355+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.633527+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.633535+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.633599+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.633777+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.633837+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.633851+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.633881+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.634124+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.634148+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.634164+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.634246+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.634261+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.634271+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.634333+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:56:23.635868+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.637214+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.637625+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.640516+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.641760+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.642420+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.644935+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.655709+00:00", "trade", 14.695, 150.0]
["2026-09-28T14:56:23.676504+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.733483+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.734409+00:00", "trade", 14.69, 96.0]
["2026-09-28T14:56:23.741883+00:00", "trade", 14.6932, 1.0]
["2026-09-28T14:56:23.890823+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.890875+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.891286+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.891742+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.891754+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.892095+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.942189+00:00", "trade", 14.695, 28.0]
["2026-09-28T14:56:23.943352+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.945770+00:00", "trade", 14.69, 5.0]
["2026-09-28T14:56:23.945818+00:00", "trade", 14.69, 4.0]
["2026-09-28T14:56:23.946233+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.946261+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:23.946269+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:24.060732+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:24.182287+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:24.684129+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:24.810880+00:00", "trade", 14.698, 34.0]
["2026-09-28T14:56:24.851778+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:24.852195+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:25.006461+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:25.046468+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:25.049375+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:25.049899+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:25.049917+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:25.050352+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:25.408188+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:25.411157+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:25.513477+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:25.601300+00:00", "trade", 14.6913, 9.0]
["2026-09-28T14:56:25.847950+00:00", "trade", 14.6978, 65.0]
["2026-09-28T14:56:25.879908+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:25.880847+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:26.216029+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:26.319805+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:26.361914+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:26.381844+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:27.266872+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:27.704567+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:27.740621+00:00", "trade", 14.6999, 500.0]
["2026-09-28T14:56:27.742197+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:56:27.990793+00:00", "trade", 14.695, 5.0]
["2026-09-28T14:56:28.164822+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:56:28.165515+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:28.446993+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:56:28.984692+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:28.984709+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:28.985031+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:28.985126+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:29.092201+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:29.092675+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:29.094585+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:29.507901+00:00", "trade", 14.695, 50.0]
["2026-09-28T14:56:29.663422+00:00", "trade", 14.6931, 1.0]
["2026-09-28T14:56:29.851319+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:29.883157+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:29.883362+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:29.888092+00:00", "trade", 14.695, 4.0]
["2026-09-28T14:56:30.049101+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:30.060536+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:30.060839+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:30.424836+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:56:30.497501+00:00", "trade", 14.695, 3.0]
["2026-09-28T14:56:30.497866+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:56:30.694748+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:30.695113+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:30.695193+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:30.695202+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:30.705860+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:30.793744+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:30.794207+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:30.794266+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:30.796218+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:30.881335+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.023980+00:00", "trade", 14.6988, 1.0]
["2026-09-28T14:56:31.112629+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.113211+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.120263+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.120271+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.121728+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.122179+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.278546+00:00", "trade", 14.695, 5.0]
["2026-09-28T14:56:31.279324+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.280240+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.293428+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.305671+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.398516+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.400935+00:00", "trade", 14.695, 200.0]
["2026-09-28T14:56:31.404358+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.457865+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:31.545048+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:56:31.629344+00:00", "trade", 14.695, 25.0]
["2026-09-28T14:56:31.734338+00:00", "trade", 14.695, 10.0]
["2026-09-28T14:56:32.284366+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:32.295632+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:32.478910+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:32.679511+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:32.934745+00:00", "trade", 14.6915, 4.0]
["2026-09-28T14:56:32.955447+00:00", "trade", 14.6915, 1.0]
["2026-09-28T14:56:33.543217+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:33.596117+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:34.065141+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:34.068271+00:00", "trade", 14.695, 3.0]
["2026-09-28T14:56:34.229274+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:34.372362+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:34.661213+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:34.662163+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:34.772508+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:34.781581+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:34.886960+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:35.270393+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:35.270659+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:35.308767+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:35.309369+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:35.652969+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:35.757323+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:35.958578+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:36.002549+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:36.169854+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:36.169981+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:36.213714+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:36.408783+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:36.649653+00:00", "trade", 14.695, 5.0]
["2026-09-28T14:56:36.779517+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.041374+00:00", "trade", 14.695, 55.0]
["2026-09-28T14:56:37.562114+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.564572+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:37.564660+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.564674+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.564706+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.565066+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.565077+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.565086+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.565543+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.565558+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.566010+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.570632+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.571337+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.831064+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.831519+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.831989+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.913262+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.913329+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.913481+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.913531+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.913934+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:37.925449+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.033939+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.070772+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.077522+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.122772+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.415711+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.416283+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.416330+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.416709+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.420513+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.421267+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.421727+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.435171+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.583937+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.583986+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.584301+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.585112+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:38.992783+00:00", "trade", 14.695, 250.0]
["2026-09-28T14:56:39.053261+00:00", "trade", 14.7, 3.0]
["2026-09-28T14:56:39.087113+00:00", "trade", 14.69, 118.0]
["2026-09-28T14:56:39.124514+00:00", "trade", 14.695, 3.0]
["2026-09-28T14:56:39.124874+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:56:39.133345+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:39.133392+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:39.133712+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:39.134174+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:39.172432+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:56:39.202488+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:39.202513+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:39.482598+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:39.483122+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:39.509430+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:39.593667+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:39.672759+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:39.687077+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:39.709833+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:40.940767+00:00", "trade", 14.678, 10.0]
["2026-09-28T14:56:41.128584+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:56:41.129181+00:00", "trade", 14.695, 2.0]
["2026-09-28T14:56:41.193103+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:56:41.239070+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:41.325886+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:41.339993+00:00", "trade", 14.6916, 20.0]
["2026-09-28T14:56:41.583037+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:41.968995+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:41.969043+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:41.969377+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:41.969575+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:42.029532+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:42.090036+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:42.638540+00:00", "trade", 14.69, 6.0]
["2026-09-28T14:56:42.639720+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:42.808078+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:42.808127+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:42.810848+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:42.820509+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:42.829006+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:42.829052+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:43.392391+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:43.483369+00:00", "trade", 14.695, 1836.0]
["2026-09-28T14:56:43.484302+00:00", "trade", 14.6984, 1.0]
["2026-09-28T14:56:43.484666+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:56:43.486892+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:43.487359+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:43.511002+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:43.610530+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:43.637459+00:00", "trade", 14.7, 500.0]
["2026-09-28T14:56:43.646447+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:43.698211+00:00", "trade", 14.695, 50.0]
["2026-09-28T14:56:43.746384+00:00", "trade", 14.7, 300.0]
["2026-09-28T14:56:44.180698+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.447133+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.482121+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.710934+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.717173+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.767037+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.772016+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.772566+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.772614+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.773030+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.782761+00:00", "trade", 14.695, 11.0]
["2026-09-28T14:56:44.782762+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:56:44.782764+00:00", "trade", 14.695, 89.0]
["2026-09-28T14:56:44.783329+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.783386+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.783439+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.783453+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.783771+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.871491+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.872220+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.873538+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:44.875532+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:45.499989+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:45.500171+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:45.502299+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:45.662123+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:45.815682+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:45.954344+00:00", "trade", 14.695, 6.0]
["2026-09-28T14:56:46.006017+00:00", "trade", 14.69, 212.0]
["2026-09-28T14:56:46.100624+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.139944+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.140686+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.186936+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.207511+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.208983+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.220646+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.221384+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.251548+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.251607+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.252223+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.252729+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.252923+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.264165+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.300371+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.440310+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.528625+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.579543+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.579645+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.580110+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.580510+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.580550+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.586505+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:46.600578+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:47.551002+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:47.551271+00:00", "trade", 14.7, 300.0]
["2026-09-28T14:56:47.551276+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:47.551304+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:47.551306+00:00", "trade", 14.7, 74.0]
["2026-09-28T14:56:47.551311+00:00", "trade", 14.7, 76.0]
["2026-09-28T14:56:47.551322+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:47.551328+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:47.551336+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:47.551359+00:00", "trade", 14.7, 24.0]
["2026-09-28T14:56:47.551361+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:47.551368+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:47.551382+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:47.551441+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:47.551584+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:47.551589+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:47.551594+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:47.551600+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:47.551608+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:47.551615+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:47.551622+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:47.551629+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:47.551635+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:47.551643+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:47.551664+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:47.551671+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:47.551675+00:00", "trade", 14.7, 200.0]
["2026-09-28T14:56:47.551677+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:47.551678+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:47.551678+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:47.551678+00:00", "trade", 14.7, 2.0]
["2026-09-28T14:56:47.551678+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.551692+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.551699+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.551705+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.551714+00:00", "trade", 14.7, 98.0]
["2026-09-28T14:56:47.551720+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.551735+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.551743+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.551750+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.551757+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.551777+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.551821+00:00", "trade", 14.7, 41.0]
["2026-09-28T14:56:47.551872+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.551958+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552034+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552043+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552104+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552149+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552156+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552165+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552267+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552288+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552308+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552331+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552449+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552582+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552625+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.552959+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.553132+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.553605+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.553956+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.553976+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.554412+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.555837+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.555907+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.563239+00:00", "trade", 14.705, 400.0]
["2026-09-28T14:56:47.564352+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.584554+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.626925+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.630723+00:00", "trade", 14.71, 100.0]
["2026-09-28T14:56:47.664907+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.789523+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.789978+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.810868+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.823796+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.836390+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.838942+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.939065+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:47.950463+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:48.039907+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:48.042641+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:48.042705+00:00", "trade", 14.705, 2.0]
["2026-09-28T14:56:48.042979+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:48.043119+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:48.043242+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:48.051414+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:48.056458+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:48.056499+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:48.056812+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:48.064581+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:48.163987+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:48.449589+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:48.484352+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:49.011914+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:49.014448+00:00", "trade", 14.705, 7.0]
["2026-09-28T14:56:49.015235+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:49.039534+00:00", "trade", 14.705, 203.0]
["2026-09-28T14:56:49.041911+00:00", "trade", 14.705, 1.0]
["2026-09-28T14:56:49.043193+00:00", "trade", 14.705, 1.0]
["2026-09-28T14:56:49.096882+00:00", "trade", 14.6904, 1.0]
["2026-09-28T14:56:49.164777+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:49.164786+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:49.165244+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:49.805904+00:00", "trade", 14.705, 2.0]
["2026-09-28T14:56:50.521220+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:50.614143+00:00", "trade", 14.7099, 2.0]
["2026-09-28T14:56:50.641965+00:00", "trade", 14.705, 11.0]
["2026-09-28T14:56:51.332559+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:51.335424+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:51.336580+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:51.355700+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:51.372133+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:51.522977+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:51.529958+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:51.530461+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.459930+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.462280+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.496494+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:56:52.496527+00:00", "trade", 14.7, 16.0]
["2026-09-28T14:56:52.496555+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.496579+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:56:52.496590+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.496591+00:00", "trade", 14.7, 15.0]
["2026-09-28T14:56:52.496863+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.496881+00:00", "trade", 14.7, 2.0]
["2026-09-28T14:56:52.497000+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.497032+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.497045+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.497062+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.497075+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.497088+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.497159+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.497462+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.497710+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.509354+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.509383+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.579346+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.681060+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.699154+00:00", "trade", 14.7005, 175.0]
["2026-09-28T14:56:52.991022+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:52.991656+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:53.128211+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:53.129118+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:53.190016+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:53.190557+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:53.191025+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:53.218216+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:53.250976+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:53.250977+00:00", "trade", 14.7, 900.0]
["2026-09-28T14:56:53.250978+00:00", "trade", 14.7, 5.0]
["2026-09-28T14:56:53.251044+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:53.251051+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:53.251064+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:53.251273+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:53.251330+00:00", "quote", 14.7, 14.71]
["2026-09-28T14:56:53.251337+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:53.251346+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:53.251352+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:53.251358+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:53.251365+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:53.251372+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:53.251378+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:53.251379+00:00", "trade", 14.7, 80.0]
["2026-09-28T14:56:53.251384+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:53.251391+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:53.251406+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:53.251414+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:53.251420+00:00", "trade", 14.7, 619.0]
["2026-09-28T14:56:53.251421+00:00", "quote", 14.7, 14.7]
["2026-09-28T14:56:53.251422+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.251423+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:53.251427+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.251433+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.251439+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.251466+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.251701+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.251719+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.251730+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.251747+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.251821+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.251979+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.252163+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.252217+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.254051+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.256026+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.264531+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.278814+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:56:53.278816+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:56:53.279487+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.294544+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.294580+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.300239+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.300947+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.301418+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.316128+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.398922+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.475796+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.512108+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.549009+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.645145+00:00", "trade", 14.695, 125.0]
["2026-09-28T14:56:53.645590+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.829777+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.830260+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:53.879906+00:00", "trade", 14.695, 70.0]
["2026-09-28T14:56:53.952504+00:00", "trade", 14.69, 29.0]
["2026-09-28T14:56:54.308324+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:54.425239+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:54.672330+00:00", "trade", 14.69, 31.0]
["2026-09-28T14:56:54.689730+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:56:54.799254+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:54.905017+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:55.023492+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:55.023955+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:55.133467+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:55.253466+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:55.306853+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:55.314018+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:55.369391+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:55.900628+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:56:56.812316+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.024284+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.187211+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.287973+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294102+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294103+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:57.294105+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:56:57.294123+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294161+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294164+00:00", "trade", 14.7, 186.0]
["2026-09-28T14:56:57.294166+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:57.294169+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294170+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:57.294170+00:00", "trade", 14.7, 300.0]
["2026-09-28T14:56:57.294170+00:00", "trade", 14.7, 150.0]
["2026-09-28T14:56:57.294173+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:57.294177+00:00", "trade", 14.7, 109.0]
["2026-09-28T14:56:57.294179+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:57.294179+00:00", "trade", 14.7, 254.0]
["2026-09-28T14:56:57.294183+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294190+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:57.294190+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294197+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294198+00:00", "trade", 14.7, 25.0]
["2026-09-28T14:56:57.294202+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:57.294204+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294211+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294225+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294232+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294237+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:57.294239+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294247+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294254+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294262+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294272+00:00", "trade", 14.7, 89.0]
["2026-09-28T14:56:57.294310+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:57.294346+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294371+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:56:57.294430+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294438+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294445+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294461+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294537+00:00", "trade", 14.7, 89.0]
["2026-09-28T14:56:57.294571+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294578+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294585+00:00", "trade", 14.7, 60.0]
["2026-09-28T14:56:57.294585+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294591+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294598+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294605+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294612+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294618+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294639+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294645+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294653+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294659+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294681+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294688+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294723+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294773+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.294835+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.295113+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.295311+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.296238+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.298024+00:00", "trade", 14.695, 45.0]
["2026-09-28T14:56:57.305212+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.311543+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.318250+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:56:57.318625+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.318707+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.318738+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.319073+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.394989+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.523523+00:00", "trade", 14.695, 15.0]
["2026-09-28T14:56:57.554809+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.596994+00:00", "trade", 14.695, 46.0]
["2026-09-28T14:56:57.614895+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.615000+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.650915+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.684288+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.756116+00:00", "trade", 14.695, 175.0]
["2026-09-28T14:56:57.756940+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.812076+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:57.839341+00:00", "trade", 14.6894, 2.0]
["2026-09-28T14:56:57.940823+00:00", "trade", 14.695, 3.0]
["2026-09-28T14:56:57.942254+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:58.501073+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:56:58.725855+00:00", "trade", 14.6984, 1.0]
["2026-09-28T14:56:58.741555+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:56:58.835033+00:00", "trade", 14.69, 75.0]
["2026-09-28T14:56:59.051313+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:59.288408+00:00", "trade", 14.6962, 50.0]
["2026-09-28T14:56:59.541425+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:59.541550+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:59.541997+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:59.542294+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:59.542478+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:59.542498+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:59.559509+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:56:59.980599+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:00.103756+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:00.104218+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:00.384841+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:00.402930+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:00.407399+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:01.391153+00:00", "trade", 14.7, 20.0]
["2026-09-28T14:57:01.392772+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:01.393238+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:01.393255+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:01.620705+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:01.807216+00:00", "trade", 14.6622, 32.0]
["2026-09-28T14:57:01.948245+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:01.948268+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.256873+00:00", "trade", 14.6901, 500.0]
["2026-09-28T14:57:02.295453+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.299405+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.301235+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.301557+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.302010+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.306616+00:00", "trade", 14.695, 23.0]
["2026-09-28T14:57:02.307285+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.308372+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.309433+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.312530+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.398826+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.411814+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.488688+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.489147+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:02.489608+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:03.205367+00:00", "trade", 14.6984, 50.0]
["2026-09-28T14:57:03.331754+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:03.332205+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:03.333802+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:03.349544+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:03.409359+00:00", "trade", 14.6998, 316.0]
["2026-09-28T14:57:03.410166+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:03.625336+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:03.691313+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:03.691833+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:03.691844+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:03.838541+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:03.838834+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:03.871377+00:00", "trade", 14.695, 200.0]
["2026-09-28T14:57:03.873938+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.065230+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:57:04.066130+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.122389+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.207483+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.207877+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.208641+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.211143+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.259128+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.260535+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.276866+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.287880+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.366385+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.368858+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.718425+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.718436+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.720285+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.720485+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.742588+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:04.766643+00:00", "trade", 14.695, 4.0]
["2026-09-28T14:57:05.010547+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:05.023543+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:05.032024+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:05.068926+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:05.068933+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:05.069329+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:05.121460+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:05.248014+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:05.248063+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:05.248072+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:05.519808+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.008358+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.008707+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.008757+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.177110+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.177156+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.364167+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.364653+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.364653+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.364661+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.364723+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.365602+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.366204+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.366336+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.375640+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.376131+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.387916+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.388448+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.514361+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.514419+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.514459+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.515123+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.518064+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.522475+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.522514+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.522522+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.740745+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.740801+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.749151+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.749181+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.750753+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.754315+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.759502+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.788058+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:06.882078+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:07.340910+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:07.341605+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:07.342816+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:07.788363+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:07.788412+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:07.788861+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:07.865604+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:07.883703+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:07.903727+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:07.903774+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.053558+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.053568+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.053605+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.053612+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.154287+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.375179+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.761913+00:00", "trade", 14.695, 281.0]
["2026-09-28T14:57:08.761998+00:00", "trade", 14.695, 1.0]
["2026-09-28T14:57:08.762757+00:00", "trade", 14.7, 150.0]
["2026-09-28T14:57:08.763155+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.763215+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.763224+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.763355+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.763593+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.763618+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.763856+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.795538+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.795952+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.924515+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:08.925556+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.108585+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.109279+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.122112+00:00", "trade", 14.6879, 1.0]
["2026-09-28T14:57:09.124137+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.206737+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.207664+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.207671+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.207759+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:57:09.207759+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.207823+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.208158+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.208190+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.208246+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.209093+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.209536+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.234508+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.261326+00:00", "trade", 14.6627, 6.0]
["2026-09-28T14:57:09.289062+00:00", "trade", 14.7, 1.0]
["2026-09-28T14:57:09.289833+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.289841+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.305528+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.307246+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.307751+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.317145+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.602574+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.603086+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.612514+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.687159+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.687673+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.697110+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:09.761050+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.010058+00:00", "trade", 14.695, 27.0]
["2026-09-28T14:57:10.015864+00:00", "trade", 14.695, 148.0]
["2026-09-28T14:57:10.022949+00:00", "trade", 14.695, 623.0]
["2026-09-28T14:57:10.094766+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:57:10.365639+00:00", "trade", 14.695, 69.0]
["2026-09-28T14:57:10.366267+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.366477+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.367011+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.367112+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.367321+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.367547+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.395691+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.558973+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.641607+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.641654+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.650819+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.753989+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.818357+00:00", "trade", 14.7, 250.0]
["2026-09-28T14:57:10.818398+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.819066+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.893857+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.894582+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:10.922220+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.018592+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.081881+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.082621+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.082912+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.147785+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.300745+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.301219+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.301417+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.401895+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.401998+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.715436+00:00", "trade", 14.7, 67.0]
["2026-09-28T14:57:11.718973+00:00", "trade", 14.6998, 67.0]
["2026-09-28T14:57:11.781785+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.827556+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.827663+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:57:11.827676+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:57:11.827677+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.827700+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.827817+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.828221+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.828308+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.828403+00:00", "trade", 14.7, 100.0]
["2026-09-28T14:57:11.829809+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.829947+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.830227+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.830859+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.832532+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.832549+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.832582+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.833437+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.837803+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.838291+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.860466+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.902660+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.958638+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.959085+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966680+00:00", "trade", 14.695, 15.0]
["2026-09-28T14:57:11.966682+00:00", "trade", 14.695, 312.0]
["2026-09-28T14:57:11.966683+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:57:11.966684+00:00", "trade", 14.695, 873.0]
["2026-09-28T14:57:11.966697+00:00", "trade", 14.695, 627.0]
["2026-09-28T14:57:11.966697+00:00", "trade", 14.695, 200.0]
["2026-09-28T14:57:11.966699+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:57:11.966700+00:00", "trade", 14.69, 400.0]
["2026-09-28T14:57:11.966705+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:57:11.966705+00:00", "trade", 14.69, 234.0]
["2026-09-28T14:57:11.966706+00:00", "trade", 14.69, 439.0]
["2026-09-28T14:57:11.966726+00:00", "trade", 14.695, 312.0]
["2026-09-28T14:57:11.966728+00:00", "trade", 14.69, 36.0]
["2026-09-28T14:57:11.966732+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966733+00:00", "trade", 14.695, 500.0]
["2026-09-28T14:57:11.966733+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:57:11.966739+00:00", "trade", 14.69, 200.0]
["2026-09-28T14:57:11.966739+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966746+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966751+00:00", "trade", 14.69, 400.0]
["2026-09-28T14:57:11.966752+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966774+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966781+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966788+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966795+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966803+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:57:11.966809+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966830+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966836+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966849+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966877+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966884+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966927+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966937+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966957+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966969+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966973+00:00", "trade", 14.69, 500.0]
["2026-09-28T14:57:11.966983+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966991+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.966999+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967006+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967012+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967019+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967020+00:00", "trade", 14.695, 200.0]
["2026-09-28T14:57:11.967025+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967029+00:00", "trade", 14.69, 200.0]
["2026-09-28T14:57:11.967031+00:00", "trade", 14.69, 125.0]
["2026-09-28T14:57:11.967033+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967048+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967062+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967069+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967072+00:00", "trade", 14.69, 400.0]
["2026-09-28T14:57:11.967073+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:57:11.967076+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967082+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967089+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967096+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967103+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967110+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967117+00:00", "trade", 14.695, 311.0]
["2026-09-28T14:57:11.967117+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967121+00:00", "trade", 14.695, 100.0]
["2026-09-28T14:57:11.967121+00:00", "trade", 14.695, 500.0]
["2026-09-28T14:57:11.967121+00:00", "trade", 14.69, 10.0]
["2026-09-28T14:57:11.967125+00:00", "trade", 14.69, 200.0]
["2026-09-28T14:57:11.967130+00:00", "trade", 14.69, 200.0]
["2026-09-28T14:57:11.967130+00:00", "trade", 14.69, 800.0]
["2026-09-28T14:57:11.967130+00:00", "trade", 14.69, 200.0]
["2026-09-28T14:57:11.967130+00:00", "quote", 14.69, 14.7]
["2026-09-28T14:57:11.967132+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:57:11.967138+00:00", "trade", 14.69, 300.0]
["2026-09-28T14:57:11.967139+00:00", "trade", 14.69, 300.0]
["2026-09-28T14:57:11.967139+00:00", "trade", 14.69, 226.0]
["2026-09-28T14:57:11.967140+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967147+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967154+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967160+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967183+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:57:11.967190+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967194+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967197+00:00", "trade", 14.69, 375.0]
["2026-09-28T14:57:11.967212+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967220+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967222+00:00", "trade", 14.695, 30.0]
["2026-09-28T14:57:11.967228+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:57:11.967228+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967229+00:00", "trade", 14.69, 6.0]
["2026-09-28T14:57:11.967231+00:00", "trade", 14.69, 196.0]
["2026-09-28T14:57:11.967243+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967250+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967268+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967271+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967278+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967285+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967306+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967311+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:57:11.967312+00:00", "trade", 14.69, 6.0]
["2026-09-28T14:57:11.967313+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967319+00:00", "trade", 14.69, 94.0]
["2026-09-28T14:57:11.967319+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:57:11.967320+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967321+00:00", "trade", 14.69, 4.0]
["2026-09-28T14:57:11.967355+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:57:11.967392+00:00", "trade", 14.69, 10.0]
["2026-09-28T14:57:11.967392+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967443+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967494+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967522+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967523+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967529+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967536+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967542+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967549+00:00", "trade", 14.69, 11.0]
["2026-09-28T14:57:11.967549+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967553+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967554+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:57:11.967554+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:57:11.967556+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967562+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967569+00:00", "trade", 14.69, 11.0]
["2026-09-28T14:57:11.967570+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967573+00:00", "trade", 14.69, 400.0]
["2026-09-28T14:57:11.967595+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967601+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967608+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967629+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967640+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967660+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967691+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967693+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967703+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967725+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967818+00:00", "trade", 14.695, 174.0]
["2026-09-28T14:57:11.967819+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967875+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967876+00:00", "trade", 14.695, 26.0]
["2026-09-28T14:57:11.967881+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:57:11.967882+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967891+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967895+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.967927+00:00", "trade", 14.69, 77.0]
["2026-09-28T14:57:11.967954+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.967997+00:00", "trade", 14.68, 258.0]
["2026-09-28T14:57:11.967999+00:00", "trade", 14.68, 500.0]
["2026-09-28T14:57:11.968000+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:57:11.968002+00:00", "trade", 14.68, 5.0]
["2026-09-28T14:57:11.968006+00:00", "trade", 14.68, 400.0]
["2026-09-28T14:57:11.968006+00:00", "trade", 14.68, 300.0]
["2026-09-28T14:57:11.968006+00:00", "trade", 14.69, 14.0]
["2026-09-28T14:57:11.968008+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:57:11.968009+00:00", "trade", 14.68, 134.0]
["2026-09-28T14:57:11.968013+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:57:11.968013+00:00", "trade", 14.68, 103.0]
["2026-09-28T14:57:11.968047+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.968067+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.968076+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.968082+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.968088+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.968126+00:00", "quote", 14.69, 14.69]
["2026-09-28T14:57:11.968131+00:00", "trade", 14.69, 100.0]
["2026-09-28T14:57:11.968133+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968140+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968244+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968251+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968258+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968310+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968313+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968321+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968349+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968356+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968361+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:57:11.968369+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968376+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968405+00:00", "trade", 14.68, 25.0]
["2026-09-28T14:57:11.968405+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968411+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:57:11.968412+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:57:11.968412+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968419+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968422+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968437+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968442+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:57:11.968477+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968511+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968528+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968535+00:00", "trade", 14.69, 4.0]
["2026-09-28T14:57:11.968537+00:00", "trade", 14.69, 96.0]
["2026-09-28T14:57:11.968537+00:00", "trade", 14.69, 11.0]
["2026-09-28T14:57:11.968541+00:00", "trade", 14.685, 100.0]
["2026-09-28T14:57:11.968542+00:00", "trade", 14.68, 71.0]
["2026-09-28T14:57:11.968544+00:00", "trade", 14.68, 300.0]
["2026-09-28T14:57:11.968560+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968567+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968574+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968580+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968582+00:00", "trade", 14.68, 20.0]
["2026-09-28T14:57:11.968583+00:00", "trade", 14.68, 1.0]
["2026-09-28T14:57:11.968587+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968594+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968603+00:00", "trade", 14.695, 194.0]
["2026-09-28T14:57:11.968610+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968617+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968624+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968631+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968645+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968651+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968659+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968681+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968694+00:00", "trade", 14.685, 35.0]
["2026-09-28T14:57:11.968709+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968711+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968718+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968754+00:00", "trade", 14.68, 139.0]
["2026-09-28T14:57:11.968754+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:57:11.968771+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968779+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968794+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968823+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968829+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968861+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968865+00:00", "trade", 14.68, 196.0]
["2026-09-28T14:57:11.968866+00:00", "trade", 14.68, 4.0]
["2026-09-28T14:57:11.968881+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968886+00:00", "trade", 14.68, 225.0]
["2026-09-28T14:57:11.968886+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968925+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968932+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968933+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:57:11.968941+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968951+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:57:11.968963+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.968973+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:57:11.968979+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:57:11.968986+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:57:11.969000+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:57:11.969002+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969034+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969093+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.969093+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969156+00:00", "trade", 14.68, 14.0]
["2026-09-28T14:57:11.969169+00:00", "trade", 14.68, 1300.0]
["2026-09-28T14:57:11.969179+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.969211+00:00", "trade", 14.68, 96.0]
["2026-09-28T14:57:11.969211+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.969213+00:00", "trade", 14.68, 500.0]
["2026-09-28T14:57:11.969219+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.969224+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969248+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969255+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969262+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969282+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969283+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969290+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969298+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969304+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969310+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969311+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969317+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969324+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969330+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969333+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969337+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969339+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969341+00:00", "trade", 14.68, 4.0]
["2026-09-28T14:57:11.969344+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969351+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969352+00:00", "trade", 14.68, 400.0]
["2026-09-28T14:57:11.969365+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969412+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969432+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969619+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969631+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969717+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:57:11.969724+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969727+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:57:11.969737+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:57:11.969756+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:57:11.969756+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.969819+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.970148+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.970479+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.971461+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.971466+00:00", "trade", 14.695, 30.0]
["2026-09-28T14:57:11.972220+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.973937+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.981167+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.982055+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.994477+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.994505+00:00", "trade", 14.67, 50.0]
["2026-09-28T14:57:11.994506+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:57:11.994508+00:00", "trade", 14.67, 230.0]
["2026-09-28T14:57:11.994509+00:00", "trade", 14.67, 300.0]
["2026-09-28T14:57:11.994512+00:00", "trade", 14.67, 300.0]
["2026-09-28T14:57:11.994540+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.994547+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.994553+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.994560+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.994566+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.994579+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.994592+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:57:11.994606+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:57:11.994613+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:57:11.994620+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:57:11.994627+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:57:11.994633+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:57:11.994639+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:57:11.994646+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:57:11.994652+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:57:11.994658+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:57:11.994755+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:57:11.994778+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:57:11.994785+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:57:11.994786+00:00", "trade", 14.67, 200.0]
["2026-09-28T14:57:11.994904+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.994921+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.994981+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.995013+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.995020+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.995068+00:00", "trade", 14.67, 35.0]
["2026-09-28T14:57:11.995157+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.995395+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.995408+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.995492+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.995506+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.995551+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.995614+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.995783+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.995931+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.995954+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:11.996014+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:57:11.996171+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:57:11.996999+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.008077+00:00", "trade", 14.675, 300.0]
["2026-09-28T14:57:12.009186+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.009287+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.024846+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.024872+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.025121+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029471+00:00", "trade", 14.66, 252.0]
["2026-09-28T14:57:12.029471+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029472+00:00", "trade", 14.66, 611.0]
["2026-09-28T14:57:12.029474+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:12.029476+00:00", "trade", 14.66, 5000.0]
["2026-09-28T14:57:12.029478+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029479+00:00", "trade", 14.66, 5.0]
["2026-09-28T14:57:12.029479+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:57:12.029484+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029491+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029530+00:00", "trade", 14.66, 26.0]
["2026-09-28T14:57:12.029542+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:57:12.029547+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029560+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029566+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029573+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029586+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029608+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029615+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029647+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:12.029647+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:57:12.029648+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029656+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029664+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029764+00:00", "trade", 14.66, 25.0]
["2026-09-28T14:57:12.029802+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:57:12.029812+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029850+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029856+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029905+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:12.029924+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:12.029925+00:00", "trade", 14.66, 244.0]
["2026-09-28T14:57:12.029927+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:57:12.029927+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:57:12.029927+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:57:12.029968+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.029976+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.029983+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.029990+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.029996+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030001+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030009+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030011+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030015+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030018+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030026+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030034+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030049+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030066+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030087+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030214+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030284+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030298+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030310+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030356+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030393+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030422+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030527+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030527+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030554+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030633+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030746+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030798+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030835+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030845+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.030967+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.031498+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.034193+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.035464+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.038417+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.038977+00:00", "trade", 14.66, 340.0]
["2026-09-28T14:57:12.042347+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.043042+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.050036+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.065945+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.066599+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.075264+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:12.075266+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:12.075955+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:57:12.075978+00:00", "trade", 14.655, 15.0]
["2026-09-28T14:57:12.076122+00:00", "trade", 14.6575, 100.0]
["2026-09-28T14:57:12.076233+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.076405+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.077176+00:00", "trade", 14.655, 15.0]
["2026-09-28T14:57:12.078098+00:00", "trade", 14.655, 313.0]
["2026-09-28T14:57:12.078171+00:00", "trade", 14.655, 313.0]
["2026-09-28T14:57:12.079506+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:57:12.082809+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:57:12.088186+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:57:12.094620+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.095296+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.095746+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.120841+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.133822+00:00", "trade", 14.66, 68.0]
["2026-09-28T14:57:12.133822+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.133886+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.134265+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.134275+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.135211+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.147966+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.148226+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.148366+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.148722+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.148748+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.148768+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.150087+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.150134+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.150148+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.150745+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.158165+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.258293+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:12.709992+00:00", "trade", 14.655, 135.0]
["2026-09-28T14:57:12.951179+00:00", "trade", 14.68, 2000.0]
["2026-09-28T14:57:13.227723+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:13.232266+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:13.401789+00:00", "trade", 14.6854, 198.0]
["2026-09-28T14:57:13.530947+00:00", "trade", 14.6517, 78.0]
["2026-09-28T14:57:13.747212+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:57:13.747571+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:57:13.787931+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:13.808173+00:00", "trade", 14.655, 13.0]
["2026-09-28T14:57:13.810648+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:57:14.157937+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:14.158696+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:14.159488+00:00", "trade", 14.655, 15.0]
["2026-09-28T14:57:14.159549+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:14.852804+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:15.345155+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:15.347667+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:15.349846+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:15.351818+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:15.352652+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:15.454883+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:15.670614+00:00", "trade", 14.655, 400.0]
["2026-09-28T14:57:15.671130+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:15.792855+00:00", "trade", 14.6667, 57.0]
["2026-09-28T14:57:15.824029+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:15.824225+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:15.824492+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:15.825503+00:00", "trade", 14.655, 193.0]
["2026-09-28T14:57:15.975878+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:16.039446+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:16.039899+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:16.040270+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:16.144192+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:16.310302+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:57:16.315320+00:00", "trade", 14.655, 39.0]
["2026-09-28T14:57:16.337977+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:16.362636+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:16.363082+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:16.363092+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:16.740596+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:57:16.740822+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:57:16.741420+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:16.855595+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:57:16.856364+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:16.856818+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:16.856827+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:17.123052+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:17.850594+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:57:17.920283+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.002604+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.002613+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.002623+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.003069+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.018640+00:00", "trade", 14.655, 10.0]
["2026-09-28T14:57:18.048500+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:57:18.062362+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.062855+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.073690+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.074158+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.076431+00:00", "trade", 14.655, 2000.0]
["2026-09-28T14:57:18.077279+00:00", "trade", 14.655, 10.0]
["2026-09-28T14:57:18.078017+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.078031+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.078042+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.078488+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.159704+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.160076+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.160123+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.160142+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.160155+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.175000+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.296998+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.345378+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.358563+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.984756+00:00", "trade", 14.6575, 15.0]
["2026-09-28T14:57:18.984805+00:00", "trade", 14.66, 311.0]
["2026-09-28T14:57:18.984814+00:00", "trade", 14.6575, 100.0]
["2026-09-28T14:57:18.984849+00:00", "trade", 14.6575, 312.0]
["2026-09-28T14:57:18.984889+00:00", "trade", 14.66, 311.0]
["2026-09-28T14:57:18.984892+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.985347+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.988777+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:18.989179+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:18.989533+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:18.999060+00:00", "trade", 14.66, 311.0]
["2026-09-28T14:57:19.011534+00:00", "trade", 14.655, 312.0]
["2026-09-28T14:57:19.034249+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:57:19.034707+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:19.034707+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034708+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:19.034710+00:00", "trade", 14.66, 400.0]
["2026-09-28T14:57:19.034712+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:57:19.034714+00:00", "trade", 14.66, 600.0]
["2026-09-28T14:57:19.034715+00:00", "trade", 14.66, 152.0]
["2026-09-28T14:57:19.034733+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:19.034741+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034755+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034762+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034768+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034775+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034782+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034788+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034795+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034839+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034863+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034877+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034884+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034902+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:57:19.034910+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:19.034922+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034936+00:00", "trade", 14.66, 35.0]
["2026-09-28T14:57:19.034944+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.034955+00:00", "trade", 14.66, 65.0]
["2026-09-28T14:57:19.035011+00:00", "trade", 14.66, 132.0]
["2026-09-28T14:57:19.035018+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:57:19.035020+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:19.035020+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:57:19.035020+00:00", "trade", 14.66, 150.0]
["2026-09-28T14:57:19.035025+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:57:19.035025+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:19.035027+00:00", "trade", 14.66, 44.0]
["2026-09-28T14:57:19.035029+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:19.035036+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:57:19.035044+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:19.035052+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:57:19.035056+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.035057+00:00", "trade", 14.66, 400.0]
["2026-09-28T14:57:19.035062+00:00", "trade", 14.66, 50.0]
["2026-09-28T14:57:19.035085+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.035100+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.035117+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:57:19.035172+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.035189+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.035225+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.035268+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.035276+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.035289+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.035311+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.035341+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.035346+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.035350+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.035356+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:19.035365+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:19.035372+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:19.035385+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:19.035393+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:19.035453+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:19.035453+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.035549+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.035616+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.035622+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.035640+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.035648+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.035653+00:00", "trade", 14.66, 151.0]
["2026-09-28T14:57:19.035658+00:00", "trade", 14.66, 33.0]
["2026-09-28T14:57:19.035732+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.035932+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036020+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036036+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036040+00:00", "trade", 14.66, 33.0]
["2026-09-28T14:57:19.036079+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036233+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036246+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036392+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036417+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036423+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036436+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036440+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036462+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036469+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036500+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036673+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036909+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036990+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.036997+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037221+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037234+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037241+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037258+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037290+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037375+00:00", "trade", 14.665, 312.0]
["2026-09-28T14:57:19.037405+00:00", "trade", 14.67, 200.0]
["2026-09-28T14:57:19.037406+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037410+00:00", "trade", 14.67, 300.0]
["2026-09-28T14:57:19.037417+00:00", "trade", 14.67, 255.0]
["2026-09-28T14:57:19.037454+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037474+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037477+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037696+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037873+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037883+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037922+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037934+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.037956+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.038129+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.038135+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.038213+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.038249+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.038360+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.038724+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.038782+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.039211+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.039510+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:19.039830+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:57:19.039855+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.039901+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:19.039958+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:19.039986+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:19.039996+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:19.040206+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.040406+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.040458+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.040496+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.040538+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.040571+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.040666+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.040683+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.040698+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.040705+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.040729+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.040860+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.040943+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.044765+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.179397+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.179680+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.179873+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.180322+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.192052+00:00", "trade", 14.658, 1.0]
["2026-09-28T14:57:19.233679+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.347373+00:00", "trade", 14.6796, 13.0]
["2026-09-28T14:57:19.348162+00:00", "trade", 14.6796, 4.0]
["2026-09-28T14:57:19.447780+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.447787+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.448179+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.454719+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.496606+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:19.497785+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.165845+00:00", "trade", 14.655, 26.0]
["2026-09-28T14:57:20.238431+00:00", "trade", 14.6599, 10.0]
["2026-09-28T14:57:20.245240+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.245242+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:20.245265+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.245272+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.245279+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.245571+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.245799+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.245970+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.246377+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.288364+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.347427+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.347434+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.347456+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.507877+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.507916+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.508347+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.508375+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.599800+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:20.913751+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.921108+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.959910+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:20.969748+00:00", "trade", 14.6529, 8.0]
["2026-09-28T14:57:20.970110+00:00", "trade", 14.6529, 1.0]
["2026-09-28T14:57:21.034587+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:21.047056+00:00", "trade", 14.655, 10.0]
["2026-09-28T14:57:21.081553+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:21.086396+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:21.119537+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:21.189470+00:00", "trade", 14.6567, 1.0]
["2026-09-28T14:57:21.313235+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:21.364101+00:00", "trade", 14.655, 90.0]
["2026-09-28T14:57:21.364311+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:21.364977+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:21.373514+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:21.400032+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:21.900565+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:21.900595+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:21.900622+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:21.900650+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:21.900896+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.037898+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.053910+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:22.352288+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.352725+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.353300+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.353856+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.382958+00:00", "trade", 14.6529, 20.0]
["2026-09-28T14:57:22.551792+00:00", "trade", 14.6794, 12.0]
["2026-09-28T14:57:22.552604+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.637175+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.639804+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.699237+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.699624+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.699696+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.700095+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.761911+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.762471+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.762488+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.762517+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.764405+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.904613+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.904996+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.905031+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.905191+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.969066+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.969210+00:00", "trade", 14.655, 204.0]
["2026-09-28T14:57:22.969316+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:57:22.969409+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.969431+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.969885+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:22.971108+00:00", "trade", 14.655, 189.0]
["2026-09-28T14:57:23.058905+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:23.059360+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:23.066929+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:23.278366+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:23.288698+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:23.504138+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:23.504188+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:23.504614+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:23.504625+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:23.505072+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:23.586303+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:23.586776+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:24.245096+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:24.538886+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:24.539320+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:24.539373+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:24.539397+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:24.539954+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:24.752494+00:00", "trade", 14.655, 40.0]
["2026-09-28T14:57:24.783516+00:00", "trade", 14.655, 40.0]
["2026-09-28T14:57:25.037952+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:25.038005+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:25.038478+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:25.085595+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:25.434082+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:25.679237+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:25.679285+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:25.789922+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:25.949058+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:26.306385+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:26.306436+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:26.319668+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:26.567198+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:27.062910+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:27.123303+00:00", "trade", 14.655, 4.0]
["2026-09-28T14:57:27.341559+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:27.342048+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:27.512996+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:27.514878+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:27.516018+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:27.516186+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:27.517396+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:27.628849+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:27.893410+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:27.893427+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:27.893883+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:27.983526+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.276111+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.278594+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.278654+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.530847+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.530899+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.634249+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.634273+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.634289+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.634304+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.634857+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.634935+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.697046+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.755395+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:57:28.759472+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.797701+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.798043+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.798139+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.798393+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.798845+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:28.849678+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.430694+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.430702+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.431156+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.431272+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.431315+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.431487+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.433947+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.434462+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.438704+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.470927+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.501584+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.593732+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.607687+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.708375+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.735881+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.736329+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.847374+00:00", "trade", 14.684, 1.0]
["2026-09-28T14:57:29.941925+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.941987+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.942829+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.942858+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.942909+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.943240+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.943297+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.943307+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.943759+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.944227+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:29.978635+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.045559+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.045926+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.045970+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.046295+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.046622+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.050228+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.050912+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.050953+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.054426+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.057664+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.059195+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.295824+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.295889+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.360750+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.841962+00:00", "trade", 14.655, 5.0]
["2026-09-28T14:57:30.958115+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:30.958117+00:00", "trade", 14.655, 70.0]
["2026-09-28T14:57:30.958128+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.958135+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.958217+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:30.958218+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.958225+00:00", "trade", 14.655, 241.0]
["2026-09-28T14:57:30.958236+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.958918+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.959721+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.959729+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.961297+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.961310+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.961322+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:30.986748+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.046627+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.047225+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.110172+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.151617+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.206942+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.230703+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.238310+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.238590+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.239073+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.239285+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.371443+00:00", "trade", 14.6588, 25.0]
["2026-09-28T14:57:31.394416+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.416368+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.554664+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.664840+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:31.665275+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.665299+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.665305+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:31.665315+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.665346+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.665761+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.667142+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:31.961468+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.048030+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.071372+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073027+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073054+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:32.073056+00:00", "trade", 14.66, 45.0]
["2026-09-28T14:57:32.073060+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073067+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073074+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073080+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073088+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073090+00:00", "trade", 14.66, 143.0]
["2026-09-28T14:57:32.073091+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073095+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073101+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073108+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073122+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073129+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073137+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073157+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073172+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073178+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:32.073191+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:57:32.073250+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073259+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073265+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073272+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073278+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073300+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073428+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073526+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073569+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073626+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073636+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073650+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073657+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073664+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073670+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073783+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073825+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073832+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073875+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.073981+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.074003+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.074046+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.076129+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.080578+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.106674+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.107141+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.107174+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.210190+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.210649+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:32.526746+00:00", "trade", 14.6792, 1.0]
["2026-09-28T14:57:33.056528+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:57:33.057895+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:33.174863+00:00", "trade", 14.67, 65.0]
["2026-09-28T14:57:33.175681+00:00", "trade", 14.665, 13.0]
["2026-09-28T14:57:33.177131+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:57:33.186678+00:00", "trade", 14.665, 4.0]
["2026-09-28T14:57:33.191437+00:00", "trade", 14.665, 96.0]
["2026-09-28T14:57:33.196527+00:00", "trade", 14.665, 8.0]
["2026-09-28T14:57:33.625087+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:57:33.632985+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:33.761029+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:34.262170+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:34.301998+00:00", "trade", 14.6685, 65.0]
["2026-09-28T14:57:34.313517+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:34.356004+00:00", "trade", 14.665, 22.0]
["2026-09-28T14:57:34.356006+00:00", "trade", 14.665, 78.0]
["2026-09-28T14:57:34.563462+00:00", "trade", 14.665, 4.0]
["2026-09-28T14:57:34.654672+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:34.655747+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:34.655777+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:34.757109+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:34.757572+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:34.769930+00:00", "trade", 14.665, 3.0]
["2026-09-28T14:57:34.884952+00:00", "trade", 14.665, 20.0]
["2026-09-28T14:57:35.340988+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:57:35.544148+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:35.547846+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:35.550796+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:57:36.329432+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:36.329600+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:36.355737+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:36.464610+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:36.766830+00:00", "trade", 14.665, 220.0]
["2026-09-28T14:57:36.961629+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:37.008872+00:00", "trade", 14.66, 16.0]
["2026-09-28T14:57:37.008899+00:00", "trade", 14.66, 68.0]
["2026-09-28T14:57:37.008899+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:37.008904+00:00", "trade", 14.66, 261.0]
["2026-09-28T14:57:37.008907+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:37.008913+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:37.008920+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:37.008935+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:37.008976+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:37.009019+00:00", "trade", 14.6602, 591.0]
["2026-09-28T14:57:37.009270+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:57:37.009288+00:00", "trade", 14.66, 13.0]
["2026-09-28T14:57:37.009297+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:57:37.009361+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:37.009361+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009368+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009375+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009382+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009389+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009411+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009416+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009420+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009422+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009464+00:00", "trade", 14.66, 10.0]
["2026-09-28T14:57:37.009481+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009575+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009838+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009845+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009873+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009927+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009939+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.009951+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.010013+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.010286+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.010537+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.012800+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.013189+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.016679+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.034897+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.035508+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:37.035517+00:00", "trade", 14.66, 400.0]
["2026-09-28T14:57:37.035521+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:37.035527+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:37.035532+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:37.035541+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:37.035591+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.035613+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.035633+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.036032+00:00", "trade", 14.655, 193.0]
["2026-09-28T14:57:37.036109+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.036189+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:37.036262+00:00", "trade", 14.655, 8.0]
["2026-09-28T14:57:37.037228+00:00", "trade", 14.655, 8.0]
["2026-09-28T14:57:37.039387+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.041820+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.069729+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:37.137633+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.138372+00:00", "trade", 14.655, 8.0]
["2026-09-28T14:57:37.142848+00:00", "trade", 14.655, 86.0]
["2026-09-28T14:57:37.161731+00:00", "trade", 14.655, 8.0]
["2026-09-28T14:57:37.175742+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.233985+00:00", "trade", 14.6576, 1.0]
["2026-09-28T14:57:37.244438+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.387258+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.387286+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.387621+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.398034+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.696756+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.758516+00:00", "trade", 14.65, 300.0]
["2026-09-28T14:57:37.781109+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:37.787159+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:37.792655+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.793053+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.793495+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.795060+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.795606+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:37.795905+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.825518+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:37.865273+00:00", "trade", 14.655, 312.0]
["2026-09-28T14:57:37.865275+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:37.865277+00:00", "trade", 14.655, 888.0]
["2026-09-28T14:57:37.865358+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:37.866034+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:37.898601+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:38.221495+00:00", "trade", 14.6574, 10.0]
["2026-09-28T14:57:38.384600+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:38.516196+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:38.657757+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:38.701464+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:38.702774+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:38.704280+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:38.760213+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:57:38.760992+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:38.761469+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:38.762750+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:38.794429+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:38.945856+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:38.969093+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.044004+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.085301+00:00", "trade", 14.655, 312.0]
["2026-09-28T14:57:39.085343+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.085391+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:57:39.086277+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.200344+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.203618+00:00", "trade", 14.655, 79.0]
["2026-09-28T14:57:39.537094+00:00", "trade", 14.6577, 30.0]
["2026-09-28T14:57:39.537936+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.538440+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.567668+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.606681+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.628528+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.639193+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.639327+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.641591+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.660581+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.660862+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.761813+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:57:39.762536+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.762602+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.795942+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.976455+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:39.993161+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:39.993905+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:40.035039+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:40.118640+00:00", "trade", 14.65, 5235.0]
["2026-09-28T14:57:40.331951+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:40.364111+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:57:40.385446+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:40.468814+00:00", "trade", 14.6754, 43.0]
["2026-09-28T14:57:40.541392+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:57:40.599786+00:00", "trade", 14.6586, 1.0]
["2026-09-28T14:57:40.605207+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:40.682670+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:40.763079+00:00", "trade", 14.65, 500.0]
["2026-09-28T14:57:41.164973+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:41.189664+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:41.199678+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:41.228005+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:42.320107+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:42.385319+00:00", "trade", 14.6584, 10.0]
["2026-09-28T14:57:42.764331+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:42.862638+00:00", "trade", 14.655, 140.0]
["2026-09-28T14:57:43.752560+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:43.856155+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:45.647121+00:00", "trade", 14.655, 7.0]
["2026-09-28T14:57:45.656365+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:45.694548+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:45.765549+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:57:46.029808+00:00", "trade", 14.6584, 10.0]
["2026-09-28T14:57:46.492245+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:46.573325+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:46.938595+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:46.962359+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:47.075447+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:47.290372+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:47.908807+00:00", "trade", 14.655, 1000.0]
["2026-09-28T14:57:48.112580+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:48.199813+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:57:48.517880+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:48.642507+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:57:48.646743+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:48.767840+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:57:49.343063+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:49.343514+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:49.522771+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:49.851226+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:49.861796+00:00", "trade", 14.66, 50.0]
["2026-09-28T14:57:49.861857+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:49.862735+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:49.896214+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:49.961179+00:00", "trade", 14.6813, 1.0]
["2026-09-28T14:57:49.996844+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:50.030764+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:50.142090+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:50.143829+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:50.205227+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:50.309336+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:50.331734+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:50.500083+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:50.504598+00:00", "trade", 14.655, 2.0]
["2026-09-28T14:57:50.504639+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:50.547339+00:00", "trade", 14.655, 2.0]
["2026-09-28T14:57:50.567320+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:57:51.080127+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.198424+00:00", "trade", 14.6586, 2.0]
["2026-09-28T14:57:51.343911+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.351251+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.499475+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.501921+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.510340+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.843372+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.845949+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.868891+00:00", "trade", 14.655, 10.0]
["2026-09-28T14:57:51.974526+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:51.974527+00:00", "trade", 14.66, 1456.0]
["2026-09-28T14:57:51.974527+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.974528+00:00", "trade", 14.66, 69.0]
["2026-09-28T14:57:51.974530+00:00", "trade", 14.66, 68.0]
["2026-09-28T14:57:51.974533+00:00", "trade", 14.66, 69.0]
["2026-09-28T14:57:51.974534+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.974536+00:00", "trade", 14.66, 69.0]
["2026-09-28T14:57:51.974536+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:51.974538+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:57:51.974540+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:51.974543+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:51.974548+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.974558+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.974561+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:51.974562+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:51.974566+00:00", "trade", 14.66, 69.0]
["2026-09-28T14:57:51.974567+00:00", "trade", 14.66, 68.0]
["2026-09-28T14:57:51.974573+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.974586+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.974593+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.974614+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:51.974620+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:51.974652+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:51.974685+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974725+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974732+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974739+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974746+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974760+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974767+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974773+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974779+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974785+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974792+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974798+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974804+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974810+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974817+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974823+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974837+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974850+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974876+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974883+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974889+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974906+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:51.974906+00:00", "trade", 14.66, 71.0]
["2026-09-28T14:57:51.974918+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974928+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.974958+00:00", "trade", 14.66, 29.0]
["2026-09-28T14:57:51.974982+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.975002+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.975007+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.975130+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.975133+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.975187+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.975199+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.975298+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.975313+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:51.975372+00:00", "trade", 14.66, 178.0]
["2026-09-28T14:57:51.975499+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.975738+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.975841+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.975912+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.975925+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.976856+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.976868+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.977166+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:51.985873+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:57:51.988229+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.019151+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.057052+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.057522+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.143199+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.294068+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.294192+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.294408+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.328863+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.395583+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.396022+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.602266+00:00", "trade", 14.6601, 675.0]
["2026-09-28T14:57:52.602866+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.769947+00:00", "trade", 14.66, 166.0]
["2026-09-28T14:57:52.774568+00:00", "trade", 14.66, 134.0]
["2026-09-28T14:57:52.774730+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:57:52.775318+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.776240+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.785068+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.862806+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.863339+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.864078+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.864546+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:52.864923+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:53.088714+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:53.134426+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:53.235796+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:53.236240+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:53.252771+00:00", "trade", 14.6699, 65.0]
["2026-09-28T14:57:53.382224+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:53.411791+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:53.412972+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:53.416438+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:53.753676+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:53.777133+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:53.777181+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:53.779307+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:53.827774+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:54.288600+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:54.348683+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:54.606667+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:54.736083+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:55.065525+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:55.065542+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:55.090067+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:55.090511+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:55.246426+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:55.553334+00:00", "trade", 14.67, 3.0]
["2026-09-28T14:57:55.581635+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:55.582093+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:55.582592+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:55.582663+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:55.802148+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:55.901806+00:00", "trade", 14.6741, 8.0]
["2026-09-28T14:57:56.083631+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:57:56.142372+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:56.142761+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:56.162059+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:56.460936+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:56.462613+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:56.462621+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:56.467131+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:56.615476+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:56.925645+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:57.129174+00:00", "trade", 14.665, 1000.0]
["2026-09-28T14:57:57.775353+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:57.852846+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:57.853359+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:57.853378+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:57.854284+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:57:57.858379+00:00", "trade", 14.6686, 10.0]
["2026-09-28T14:57:57.860582+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:57:57.867120+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:57.867163+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.041437+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.041901+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.082098+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.082567+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.184315+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.248449+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.248967+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.393295+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.410331+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.421813+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.526584+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.606294+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.606357+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.606877+00:00", "trade", 14.665, 27.0]
["2026-09-28T14:57:58.606878+00:00", "trade", 14.665, 2.0]
["2026-09-28T14:57:58.606909+00:00", "trade", 14.66, 37.0]
["2026-09-28T14:57:58.606914+00:00", "trade", 14.66, 63.0]
["2026-09-28T14:57:58.606959+00:00", "trade", 14.66, 101.0]
["2026-09-28T14:57:58.606963+00:00", "trade", 14.665, 98.0]
["2026-09-28T14:57:58.606967+00:00", "trade", 14.66, 20.0]
["2026-09-28T14:57:58.606979+00:00", "trade", 14.66, 46.0]
["2026-09-28T14:57:58.607257+00:00", "trade", 14.66, 15.0]
["2026-09-28T14:57:58.607318+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.607332+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.607338+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.607369+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.607389+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.607390+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.607396+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.607423+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.607493+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.608279+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.608290+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.608568+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.608574+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.608941+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.609391+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.614586+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.617414+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.748913+00:00", "trade", 14.6686, 1.0]
["2026-09-28T14:57:58.777142+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:58.951780+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.954411+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.962286+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.962873+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.962887+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.963172+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.963182+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.963326+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.963361+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.963372+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.963646+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.963818+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.963831+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.963841+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.963848+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.963865+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.963885+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.963921+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.964295+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.964306+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.964398+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.964405+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.964431+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.964442+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.964788+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.964886+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.964898+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.965366+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:58.972227+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:59.299085+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:59.299565+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:59.604432+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:59.749914+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:59.750722+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:59.750732+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:57:59.751480+00:00", "trade", 14.66, 17.0]
["2026-09-28T14:57:59.751484+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:57:59.751484+00:00", "trade", 14.66, 10.0]
["2026-09-28T14:57:59.751523+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:59.751530+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:59.751536+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:59.751542+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:59.751549+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:59.751569+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:59.751582+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:59.751596+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:57:59.751906+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.751957+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.751978+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.752205+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.752214+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.752271+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.752302+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.752449+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.752514+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.752555+00:00", "trade", 14.655, 137.0]
["2026-09-28T14:57:59.753293+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.753325+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.753341+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.753359+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.756235+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.761476+00:00", "trade", 14.655, 4.0]
["2026-09-28T14:57:59.762539+00:00", "trade", 14.655, 4.0]
["2026-09-28T14:57:59.763318+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.776048+00:00", "trade", 14.655, 4.0]
["2026-09-28T14:57:59.792891+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.984537+00:00", "trade", 14.655, 125.0]
["2026-09-28T14:57:59.985044+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:57:59.985358+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:00.035062+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:00.224971+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:00.265220+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.181150+00:00", "trade", 14.6599, 100.0]
["2026-09-28T14:58:01.251612+00:00", "trade", 14.655, 9.0]
["2026-09-28T14:58:01.549106+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.550097+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.550106+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.550136+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.550153+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.550436+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.550631+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.550886+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.555282+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.559540+00:00", "trade", 14.6565, 2000.0]
["2026-09-28T14:58:01.562909+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.577607+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.577758+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.578525+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.579057+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.636524+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.778411+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:58:01.778679+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:58:01.779169+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.987521+00:00", "trade", 14.655, 4.0]
["2026-09-28T14:58:01.988162+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:01.996068+00:00", "trade", 14.6599, 10.0]
["2026-09-28T14:58:02.465378+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:58:02.465853+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:02.466008+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:02.466092+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:02.466801+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:02.501467+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:02.501837+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:02.563223+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:02.563280+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:02.563285+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:02.563600+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:02.603545+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:02.604236+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:02.766441+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:03.065608+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:03.066060+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:04.235565+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:04.236194+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:04.266673+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:04.404577+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:04.837507+00:00", "trade", 14.6585, 8.0]
["2026-09-28T14:58:04.934325+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:05.152063+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:05.199755+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:05.207031+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:05.208066+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:05.208179+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:05.236104+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:05.719123+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:05.766934+00:00", "trade", 14.655, 211.0]
["2026-09-28T14:58:05.780327+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:58:05.781074+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:05.838872+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:05.996724+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.007917+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.109886+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.132523+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.308088+00:00", "trade", 14.6545, 500.0]
["2026-09-28T14:58:06.401941+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.404168+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.404250+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.406227+00:00", "trade", 14.655, 5.0]
["2026-09-28T14:58:06.409527+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.413774+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.444128+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.459655+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.459997+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.608837+00:00", "trade", 14.66, 150.0]
["2026-09-28T14:58:06.608879+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.608907+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:06.608909+00:00", "trade", 14.66, 2.0]
["2026-09-28T14:58:06.608911+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:06.608930+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.608936+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.608943+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.608950+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.608957+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.608963+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.608976+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.609222+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.609230+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.609239+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.609261+00:00", "trade", 14.66, 29.0]
["2026-09-28T14:58:06.609265+00:00", "trade", 14.66, 20.0]
["2026-09-28T14:58:06.609265+00:00", "trade", 14.66, 55.0]
["2026-09-28T14:58:06.609402+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.609409+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:06.609417+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:06.609423+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:06.609431+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:06.609438+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:06.609445+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:06.609450+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:06.609451+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:06.609458+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:06.609465+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:06.609479+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:06.609512+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:06.609513+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:06.609513+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.609568+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.609654+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.609670+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.609689+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.609752+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:06.609852+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.609996+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.610083+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.610149+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.610229+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.610286+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.610310+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.610348+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.610354+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.610361+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.610369+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.611852+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.612618+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.613066+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.634751+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:58:06.635485+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.702585+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.702620+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.782071+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:06.912912+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:06.916376+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.062394+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.580804+00:00", "trade", 14.665, 65.0]
["2026-09-28T14:58:07.627482+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.627509+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.771687+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.784791+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.784968+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.797836+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:07.798262+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.798325+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.798343+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.817054+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.817214+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.817511+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.817534+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:07.817643+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.215128+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.218488+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.357293+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.379003+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.380015+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.380219+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.380232+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.380466+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.380479+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.380968+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.380975+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.381218+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.381512+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.381526+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.381588+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.381693+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.491027+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.491477+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.491554+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.491572+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.492005+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:08.941618+00:00", "trade", 14.665, 42.0]
["2026-09-28T14:58:08.941980+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:58:09.212717+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:58:09.222937+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:09.226935+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:09.229529+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:09.231824+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:09.232683+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:09.232767+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:09.243733+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:09.243807+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:09.244283+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:09.289753+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:58:09.384523+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:09.384996+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:09.525059+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:09.666362+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:09.666816+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.035889+00:00", "trade", 14.6794, 1.0]
["2026-09-28T14:58:10.094861+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.095363+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.095828+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.310832+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.310848+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.311298+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.342078+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.343535+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.351492+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.351942+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.461145+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.462115+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.484887+00:00", "trade", 14.66, 15.0]
["2026-09-28T14:58:10.485699+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.486515+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.618253+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.720711+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.720717+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.720722+00:00", "trade", 14.66, 11.0]
["2026-09-28T14:58:10.720724+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.720745+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.720752+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.720762+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:10.720780+00:00", "trade", 14.66, 2.0]
["2026-09-28T14:58:10.721111+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:58:10.721128+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:58:10.721164+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:58:10.721185+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:58:10.721198+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721205+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721212+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721219+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721239+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721245+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721253+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721319+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721328+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721335+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721347+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721360+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721429+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721546+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721555+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721570+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721577+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721588+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721621+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721625+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721696+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721770+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.721818+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.722547+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:58:10.723401+00:00", "trade", 14.655, 2.0]
["2026-09-28T14:58:10.723405+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.723625+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.723672+00:00", "trade", 14.655, 2.0]
["2026-09-28T14:58:10.724438+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.724977+00:00", "trade", 14.655, 2.0]
["2026-09-28T14:58:10.726372+00:00", "trade", 14.66, 9.0]
["2026-09-28T14:58:10.731784+00:00", "trade", 14.655, 80.0]
["2026-09-28T14:58:10.742861+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.748647+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.748668+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.748675+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.748681+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:10.758863+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.139237+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.139261+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.139293+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.139390+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.139651+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.330620+00:00", "trade", 14.655, 204.0]
["2026-09-28T14:58:11.331007+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:58:11.331474+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.331522+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.331770+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.332381+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.332392+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.332400+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.332412+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.332873+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.334841+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.385274+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.450395+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.451299+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.481038+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.481057+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.481059+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:11.481091+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:12.076199+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:12.076267+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:12.076294+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:12.076309+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:12.076687+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:12.076939+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:12.305747+00:00", "trade", 14.655, 26.0]
["2026-09-28T14:58:12.471455+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:12.471520+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:13.214048+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:13.214372+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:13.239950+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:13.240420+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:13.372368+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:13.478559+00:00", "trade", 14.655, 20.0]
["2026-09-28T14:58:13.487400+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:13.499263+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:13.499532+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:13.588866+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.102523+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.102550+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.102892+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.140831+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.141576+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.265438+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.265450+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.265835+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.266026+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.266144+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.266581+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.266597+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.266955+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.511433+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.511441+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.511799+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.513045+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.533432+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.587172+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.587209+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.587551+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:14.602489+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:15.661763+00:00", "trade", 14.65, 9.0]
["2026-09-28T14:58:15.764111+00:00", "trade", 14.655, 4.0]
["2026-09-28T14:58:15.764582+00:00", "trade", 14.655, 2.0]
["2026-09-28T14:58:15.764700+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:15.764904+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:15.765583+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:15.794911+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:16.218881+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:16.219606+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:16.219734+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:16.219763+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:16.219803+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:16.294887+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:16.298286+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:16.375944+00:00", "trade", 14.66, 34.0]
["2026-09-28T14:58:16.519688+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:58:16.925082+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:16.925088+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:16.925108+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:16.925173+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:58:16.925569+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:16.925713+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:16.926056+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:17.148990+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:17.157526+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:17.337622+00:00", "trade", 14.655, 5.0]
["2026-09-28T14:58:17.445986+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:17.885324+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:17.886487+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:18.029619+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:18.102915+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:18.129533+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:18.129587+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:18.264835+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:58:18.358512+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:58:18.449549+00:00", "trade", 14.655, 30.0]
["2026-09-28T14:58:18.594580+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:58:18.679476+00:00", "trade", 14.655, 10.0]
["2026-09-28T14:58:18.799653+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:58:19.061677+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:19.063057+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:19.065035+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:19.136539+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:19.137670+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:19.352263+00:00", "trade", 14.655, 17.0]
["2026-09-28T14:58:19.403500+00:00", "trade", 14.65, 300.0]
["2026-09-28T14:58:19.653860+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:19.654255+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:19.752191+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.102635+00:00", "trade", 14.655, 2.0]
["2026-09-28T14:58:20.123282+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:58:20.606679+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.626358+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.749209+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.749905+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.774985+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789337+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789341+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:20.789341+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:20.789342+00:00", "trade", 14.66, 400.0]
["2026-09-28T14:58:20.789344+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:20.789344+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789375+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789381+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789388+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789395+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789401+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789408+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789412+00:00", "trade", 14.66, 30.0]
["2026-09-28T14:58:20.789416+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789431+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:58:20.789431+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:20.789435+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789442+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789457+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789470+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789477+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:20.789484+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789491+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789497+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789504+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789510+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789516+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789524+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789531+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789537+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789544+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789550+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789558+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789564+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789636+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789659+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789720+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:20.789740+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:20.789741+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:20.789799+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:20.789801+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:20.789803+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:58:20.789803+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:20.789803+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:20.789901+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:20.789909+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:20.790077+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:20.790194+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:58:20.790287+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:20.790381+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:20.790405+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:20.790529+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:20.791917+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:20.794030+00:00", "trade", 14.66, 103.0]
["2026-09-28T14:58:20.830896+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:20.890207+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:21.030143+00:00", "trade", 14.6971, 16.0]
["2026-09-28T14:58:21.032261+00:00", "trade", 14.6938, 17.0]
["2026-09-28T14:58:21.033127+00:00", "trade", 14.6614, 53.0]
["2026-09-28T14:58:21.033328+00:00", "trade", 14.6901, 12.0]
["2026-09-28T14:58:21.037265+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:21.088756+00:00", "trade", 14.6567, 12.0]
["2026-09-28T14:58:21.089974+00:00", "trade", 14.6567, 4.0]
["2026-09-28T14:58:21.173747+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:58:21.267774+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:21.281724+00:00", "trade", 14.665, 10.0]
["2026-09-28T14:58:21.387098+00:00", "trade", 14.6656, 597.0]
["2026-09-28T14:58:21.391076+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:58:21.428408+00:00", "trade", 14.6921, 8.0]
["2026-09-28T14:58:21.430117+00:00", "trade", 14.6927, 12.0]
["2026-09-28T14:58:21.431126+00:00", "trade", 14.6794, 13.0]
["2026-09-28T14:58:21.432526+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:21.432546+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:21.433666+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:21.462249+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:21.468484+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:58:21.468734+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:21.474197+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:21.487239+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.107667+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.107674+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.108124+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.108132+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.305416+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.305885+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.320725+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.665461+00:00", "trade", 14.665, 3.0]
["2026-09-28T14:58:22.666257+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.666268+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.666712+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.807039+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.807201+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.807511+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.808057+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:22.851486+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:23.040208+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:23.096711+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:23.097170+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:23.130809+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:23.340370+00:00", "trade", 14.6699, 20.0]
["2026-09-28T14:58:23.341182+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:23.448932+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:23.448988+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:23.449895+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:23.469017+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:23.521683+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:24.022695+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:24.023154+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:24.054759+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:24.405955+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:24.535012+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:25.625488+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:25.626116+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:25.647611+00:00", "trade", 14.6602, 80.0]
["2026-09-28T14:58:25.648395+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:25.694564+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:25.708799+00:00", "trade", 14.6686, 3.0]
["2026-09-28T14:58:25.709608+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:26.088131+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:58:26.108061+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:26.108086+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:26.108648+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:26.541306+00:00", "trade", 14.6615, 1.0]
["2026-09-28T14:58:26.542121+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:26.542575+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:26.740959+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:26.741416+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:26.805693+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:26.998491+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.022518+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.022983+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.023051+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.023514+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.068920+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.106577+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.128380+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.128386+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.129790+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.141772+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.141779+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.163106+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.256534+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.286318+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.545671+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:58:27.593267+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.593749+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.993788+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:27.994241+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:28.658841+00:00", "trade", 14.665, 13.0]
["2026-09-28T14:58:28.659500+00:00", "trade", 14.665, 2.0]
["2026-09-28T14:58:28.659655+00:00", "trade", 14.665, 8.0]
["2026-09-28T14:58:28.661186+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:58:28.726845+00:00", "trade", 14.665, 22.0]
["2026-09-28T14:58:28.751459+00:00", "trade", 14.665, 343.0]
["2026-09-28T14:58:29.125344+00:00", "trade", 14.6572, 1.0]
["2026-09-28T14:58:29.291540+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:29.579115+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:58:29.579116+00:00", "trade", 14.665, 11.0]
["2026-09-28T14:58:29.580310+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:29.582788+00:00", "trade", 14.66, 233.0]
["2026-09-28T14:58:29.582793+00:00", "trade", 14.66, 19.0]
["2026-09-28T14:58:29.583176+00:00", "trade", 14.66, 5.0]
["2026-09-28T14:58:29.583183+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:58:29.583227+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:58:29.583247+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:58:29.583269+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583276+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583297+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583369+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583376+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583382+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583553+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583596+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583603+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583610+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583647+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583677+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583692+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583738+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583751+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583798+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.583853+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.584382+00:00", "trade", 14.655, 4.0]
["2026-09-28T14:58:29.585752+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.586109+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.587814+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:29.588053+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:58:29.589794+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:58:30.009791+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:30.010279+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:30.011536+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:30.061510+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:30.062088+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:30.062144+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:30.062274+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:58:30.062310+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.062334+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.062581+00:00", "trade", 14.66, 313.0]
["2026-09-28T14:58:30.062644+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:58:30.062647+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:58:30.062729+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:58:30.062735+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.062762+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.062774+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.062825+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:30.062839+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.062859+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.062915+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.062923+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.062929+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.062937+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.062944+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.063010+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.063020+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.063186+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.063193+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.063205+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.063272+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.063293+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.063340+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.063807+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.064097+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.064246+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.070392+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:58:30.070419+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.071152+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.103588+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:58:30.219506+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.219527+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.219990+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.220451+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.290441+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.297153+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.331622+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:30.888709+00:00", "trade", 14.6769, 1.0]
["2026-09-28T14:58:31.184720+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:31.185452+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:31.185465+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:31.185909+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:31.185942+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:31.346686+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:58:31.347799+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:31.347811+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:31.347860+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:31.348266+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:31.348722+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.132320+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.132331+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.132345+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.265202+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.480730+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.480747+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.550898+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.693583+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.850107+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.852703+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.902304+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.902377+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.902895+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.903861+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.903878+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.969426+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.991348+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.991414+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.991510+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.991851+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:32.992640+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:33.014910+00:00", "trade", 14.66, 5.0]
["2026-09-28T14:58:33.014910+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:58:33.014914+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:33.014951+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:33.014964+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:33.014971+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:33.014979+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:33.014987+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:33.015000+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:33.015007+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:33.015011+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:33.015013+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:58:33.015013+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015015+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015017+00:00", "trade", 14.66, 6.0]
["2026-09-28T14:58:33.015021+00:00", "trade", 14.66, 50.0]
["2026-09-28T14:58:33.015022+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015028+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015036+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015042+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015049+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015062+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015076+00:00", "trade", 14.66, 50.0]
["2026-09-28T14:58:33.015108+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015116+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015146+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015193+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015513+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015708+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.015917+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.016033+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.016504+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.017690+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.022642+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.023845+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.064752+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.074716+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.092151+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.126425+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.482187+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.547032+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.547051+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.547065+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:33.640638+00:00", "trade", 14.655, 15.0]
["2026-09-28T14:58:34.399919+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:34.400855+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:34.404609+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:34.413188+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:34.414154+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:34.440103+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:34.551860+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:34.552318+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:34.601211+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:35.849393+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:35.883024+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:35.883120+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:35.895689+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:35.895715+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:35.906080+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:36.010283+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:36.043828+00:00", "trade", 14.655, 17.0]
["2026-09-28T14:58:36.046245+00:00", "trade", 14.655, 406.0]
["2026-09-28T14:58:36.048574+00:00", "trade", 14.655, 38.0]
["2026-09-28T14:58:36.346695+00:00", "trade", 14.65, 20.0]
["2026-09-28T14:58:36.794664+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:58:37.799327+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:37.799343+00:00", "trade", 14.65, 10.0]
["2026-09-28T14:58:37.799391+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:37.799789+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:37.799857+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:37.893352+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:37.964076+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:37.964571+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:38.100677+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:38.101122+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:38.102087+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:38.123879+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:58:38.304807+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:38.775248+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:38.860569+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:38.954016+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:39.232223+00:00", "trade", 14.65, 50.0]
["2026-09-28T14:58:39.248574+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:39.249962+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:39.258014+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:39.262770+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:39.293022+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:39.308247+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:39.388595+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:39.485014+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:39.702431+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:39.763322+00:00", "trade", 14.655, 2.0]
["2026-09-28T14:58:39.783700+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:39.924052+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:39.928335+00:00", "trade", 14.655, 10.0]
["2026-09-28T14:58:39.929126+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:39.995604+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:40.000581+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:40.063105+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:40.070039+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:40.094817+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:40.134293+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:41.774018+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:41.981761+00:00", "trade", 14.65, 10.0]
["2026-09-28T14:58:41.982523+00:00", "trade", 14.6501, 90.0]
["2026-09-28T14:58:42.000031+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:42.071622+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:42.331578+00:00", "trade", 14.65, 68.0]
["2026-09-28T14:58:42.331654+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:42.332081+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:42.433665+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:42.801643+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:42.802332+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:42.812180+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:43.053505+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:43.054078+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:43.995080+00:00", "trade", 14.655, 2.0]
["2026-09-28T14:58:44.129173+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:44.167290+00:00", "trade", 14.655, 34.0]
["2026-09-28T14:58:44.210723+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:44.279045+00:00", "trade", 14.655, 10.0]
["2026-09-28T14:58:44.392909+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:44.675809+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:44.843424+00:00", "trade", 14.655, 5.0]
["2026-09-28T14:58:45.022543+00:00", "trade", 14.655, 20.0]
["2026-09-28T14:58:45.022588+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:45.174492+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:58:45.176151+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:45.176613+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:45.239977+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:58:45.240772+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.003019+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.006782+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.007176+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.009814+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.015397+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.016313+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.016341+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.023494+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.024280+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.024553+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.129542+00:00", "trade", 14.6531, 56.0]
["2026-09-28T14:58:47.129899+00:00", "trade", 14.6531, 1.0]
["2026-09-28T14:58:47.286567+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.663626+00:00", "trade", 14.655, 300.0]
["2026-09-28T14:58:47.664788+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:58:47.664816+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.692414+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:47.975033+00:00", "trade", 14.655, 4.0]
["2026-09-28T14:58:48.073469+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:48.075679+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:48.075773+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:48.075850+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:48.075859+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:48.075884+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:48.075969+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:48.077846+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:48.328711+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:48.420718+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:48.516230+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012485+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012555+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.012556+00:00", "trade", 14.66, 400.0]
["2026-09-28T14:58:49.012558+00:00", "trade", 14.66, 252.0]
["2026-09-28T14:58:49.012559+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.012576+00:00", "trade", 14.66, 96.0]
["2026-09-28T14:58:49.012578+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.012582+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012590+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012596+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012603+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012609+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012616+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012623+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012630+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012642+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012656+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012664+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012826+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.012834+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012840+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012847+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012855+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012863+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012870+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012871+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.012876+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012879+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.012886+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:58:49.012905+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.012906+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012914+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.012922+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.012987+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.013075+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.013082+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.013090+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.013131+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.013166+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.013181+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.013232+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.013234+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:58:49.013234+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.013236+00:00", "trade", 14.66, 244.0]
["2026-09-28T14:58:49.013239+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.013282+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.013296+00:00", "trade", 14.66, 400.0]
["2026-09-28T14:58:49.013305+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:58:49.013309+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:58:49.013310+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.013311+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.013314+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.013329+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:58:49.013334+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:58:49.013353+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.013360+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.013367+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.013384+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.013408+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.013411+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:58:49.013415+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.013452+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:49.013459+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:49.013480+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:49.013481+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:58:49.013484+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.013492+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.013501+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.013536+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.013542+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.013550+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.013556+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.013563+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.013583+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.013584+00:00", "trade", 14.665, 312.0]
["2026-09-28T14:58:49.013616+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.013630+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.013720+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.013816+00:00", "trade", 14.665, 312.0]
["2026-09-28T14:58:49.013941+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.014033+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.014139+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:58:49.014156+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.014182+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.014208+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.014232+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.014293+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.014345+00:00", "trade", 14.665, 4.0]
["2026-09-28T14:58:49.014526+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.014532+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.014584+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.014617+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.014669+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.014689+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:58:49.014798+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.015147+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:58:49.015500+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.015949+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.016285+00:00", "trade", 14.66, 67.0]
["2026-09-28T14:58:49.017028+00:00", "trade", 14.665, 25.0]
["2026-09-28T14:58:49.017497+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.022392+00:00", "trade", 14.665, 112.0]
["2026-09-28T14:58:49.029427+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:58:49.082225+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:58:49.082247+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:58:49.154950+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.250346+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.449571+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.492974+00:00", "trade", 14.6603, 315.0]
["2026-09-28T14:58:49.807258+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.833218+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:58:49.833447+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:58:49.833603+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:58:49.834234+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.834739+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.834768+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.834782+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.834822+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.835311+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.835348+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.835358+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.835769+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.837383+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.837466+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.837615+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.837628+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.837726+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.837828+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.838195+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.838295+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.838850+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.839100+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.848205+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:49.945037+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:50.030617+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:50.077888+00:00", "trade", 14.6614, 1.0]
["2026-09-28T14:58:50.128915+00:00", "trade", 14.665, 10.0]
["2026-09-28T14:58:50.129557+00:00", "trade", 14.665, 4.0]
["2026-09-28T14:58:50.440327+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:50.723300+00:00", "trade", 14.66, 13.0]
["2026-09-28T14:58:51.040183+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:51.040645+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:51.043312+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:51.297140+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:51.297591+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:51.471575+00:00", "trade", 14.6656, 1.0]
["2026-09-28T14:58:51.670411+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:51.670888+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:51.830294+00:00", "trade", 14.665, 4.0]
["2026-09-28T14:58:51.913488+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:58:52.023849+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:52.024328+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:52.146438+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:52.146923+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:52.179883+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:52.286985+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:52.351586+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:52.881617+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:58:52.882030+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:52.882052+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:52.882490+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:54.045395+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:54.841839+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:54.842845+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:55.622060+00:00", "trade", 14.665, 1300.0]
["2026-09-28T14:58:55.693513+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:55.694359+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:55.694818+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:56.813772+00:00", "trade", 14.6686, 1.0]
["2026-09-28T14:58:57.206576+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:57.207032+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:57.207052+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:58:59.877202+00:00", "trade", 14.6599, 7.0]
["2026-09-28T14:59:00.175177+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:59:00.269885+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.270353+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.270367+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.270378+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.270834+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.390425+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.396322+00:00", "trade", 14.6677, 13.0]
["2026-09-28T14:59:00.397103+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.397127+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.671360+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.751899+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.751925+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.753245+00:00", "trade", 14.665, 11.0]
["2026-09-28T14:59:00.753316+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.753591+00:00", "trade", 14.66, 18.0]
["2026-09-28T14:59:00.753664+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.753954+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.753978+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.754020+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.754063+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.754982+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.819620+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:00.973507+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:01.075066+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:01.084353+00:00", "trade", 14.665, 54.0]
["2026-09-28T14:59:01.095678+00:00", "trade", 14.665, 146.0]
["2026-09-28T14:59:01.160659+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:01.160703+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:59:01.160725+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:01.160748+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:01.160754+00:00", "trade", 14.66, 20.0]
["2026-09-28T14:59:01.160754+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:01.160762+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:01.160770+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160771+00:00", "trade", 14.66, 99.0]
["2026-09-28T14:59:01.160778+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160785+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160792+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160799+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160807+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160814+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160821+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160828+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160843+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160858+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160866+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160879+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160885+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:01.160965+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:01.160965+00:00", "trade", 14.66, 3.0]
["2026-09-28T14:59:01.160965+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:01.160972+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:01.161003+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:01.161082+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:01.161584+00:00", "trade", 14.66, 40.0]
["2026-09-28T14:59:01.162154+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:01.162244+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:01.162939+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:01.163384+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:01.163395+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:01.163412+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:01.176454+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:01.196340+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:01.282726+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:01.394332+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:59:01.568342+00:00", "trade", 14.6534, 6.0]
["2026-09-28T14:59:01.568751+00:00", "trade", 14.6534, 1.0]
["2026-09-28T14:59:01.843614+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:59:01.844434+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:59:01.845054+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:59:01.845453+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:59:01.846875+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:01.848409+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:59:01.848455+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:59:01.848484+00:00", "trade", 14.655, 311.0]
["2026-09-28T14:59:01.848520+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:59:01.848553+00:00", "trade", 14.655, 189.0]
["2026-09-28T14:59:01.848724+00:00", "trade", 14.655, 112.0]
["2026-09-28T14:59:01.849434+00:00", "trade", 14.655, 12.0]
["2026-09-28T14:59:01.849486+00:00", "trade", 14.655, 188.0]
["2026-09-28T14:59:01.849716+00:00", "trade", 14.655, 312.0]
["2026-09-28T14:59:01.849775+00:00", "trade", 14.655, 188.0]
["2026-09-28T14:59:01.849842+00:00", "trade", 14.655, 312.0]
["2026-09-28T14:59:01.849881+00:00", "trade", 14.655, 312.0]
["2026-09-28T14:59:01.849914+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:59:01.851112+00:00", "trade", 14.655, 200.0]
["2026-09-28T14:59:02.314581+00:00", "trade", 14.6658, 6.0]
["2026-09-28T14:59:02.483534+00:00", "trade", 14.6597, 40.0]
["2026-09-28T14:59:02.512412+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:02.512878+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:02.695890+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:02.712257+00:00", "trade", 14.655, 10.0]
["2026-09-28T14:59:02.755612+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:02.812566+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:02.812593+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:02.835996+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:02.961613+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:03.536761+00:00", "trade", 14.655, 4.0]
["2026-09-28T14:59:03.540789+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:59:04.201577+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:04.201591+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:04.557896+00:00", "trade", 14.6599, 100.0]
["2026-09-28T14:59:05.307852+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.322402+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.322637+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.322723+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.324088+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.324098+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.324583+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.324871+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.365544+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.393565+00:00", "trade", 14.6586, 25.0]
["2026-09-28T14:59:05.413032+00:00", "trade", 14.665, 16.0]
["2026-09-28T14:59:05.647833+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.647882+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.647975+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:05.649793+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.649808+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.649867+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.653894+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.656112+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.658578+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.658584+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.658674+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:05.658940+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.659160+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.659399+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.659771+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.660671+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.660775+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.671277+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:59:05.671402+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.675796+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.676375+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.680360+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.698047+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.707591+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.775499+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.781969+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.784836+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.797528+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:59:05.828166+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.828830+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.859344+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.859379+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.860207+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:05.968017+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:06.204488+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:06.426836+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:06.427839+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:06.428674+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:06.466622+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:06.595012+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:59:06.708508+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:06.773300+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:07.154530+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:07.155359+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:07.223576+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:07.281769+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:07.282178+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:07.282474+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:07.283314+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:07.353995+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:07.567428+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:07.567454+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:07.959767+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:07.960036+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:08.221834+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:08.324284+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:09.006873+00:00", "trade", 14.655, 67.0]
["2026-09-28T14:59:09.011618+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:09.027653+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:59:09.201531+00:00", "trade", 14.6567, 1.0]
["2026-09-28T14:59:09.202728+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:09.366403+00:00", "trade", 14.6569, 68.0]
["2026-09-28T14:59:09.369157+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:59:09.370426+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:09.525772+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:59:09.647157+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:10.274892+00:00", "trade", 14.65, 15.0]
["2026-09-28T14:59:10.274900+00:00", "trade", 14.655, 15.0]
["2026-09-28T14:59:10.276179+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:10.511528+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:10.656573+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:11.044108+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:11.045494+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:11.045650+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:11.064256+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:11.143145+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:59:11.516679+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:11.533370+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:11.708899+00:00", "trade", 14.6593, 44.0]
["2026-09-28T14:59:11.910215+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:11.967582+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:11.984594+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:12.277513+00:00", "trade", 14.6567, 20.0]
["2026-09-28T14:59:12.298921+00:00", "trade", 14.6567, 1.0]
["2026-09-28T14:59:12.495059+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:12.501833+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:12.510378+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:12.516190+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:12.520515+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:12.530404+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:12.550941+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:12.686307+00:00", "trade", 14.6599, 14.0]
["2026-09-28T14:59:13.115277+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:13.115853+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:13.116322+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:13.116836+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:13.181119+00:00", "trade", 14.6567, 2.0]
["2026-09-28T14:59:13.337128+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:13.405848+00:00", "trade", 14.66, 15.0]
["2026-09-28T14:59:13.413861+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:13.440242+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:59:13.635088+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:13.636255+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:13.638404+00:00", "trade", 14.655, 2.0]
["2026-09-28T14:59:13.640417+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:59:13.915700+00:00", "trade", 14.6584, 94.0]
["2026-09-28T14:59:13.916061+00:00", "trade", 14.6584, 1.0]
["2026-09-28T14:59:14.737178+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:14.755352+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:14.761673+00:00", "trade", 14.6597, 5.0]
["2026-09-28T14:59:14.762775+00:00", "trade", 14.6597, 1.0]
["2026-09-28T14:59:14.763429+00:00", "trade", 14.6597, 1.0]
["2026-09-28T14:59:15.008551+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.311737+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.515534+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639663+00:00", "trade", 14.655, 2.0]
["2026-09-28T14:59:15.639735+00:00", "trade", 14.66, 2.0]
["2026-09-28T14:59:15.639737+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.639738+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.639740+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.639742+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.639742+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639745+00:00", "trade", 14.66, 400.0]
["2026-09-28T14:59:15.639745+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.639747+00:00", "trade", 14.66, 252.0]
["2026-09-28T14:59:15.639749+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639755+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639761+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.639761+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639785+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.639790+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639797+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639804+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639810+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639817+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639824+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639839+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639845+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639852+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639885+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639898+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639904+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639911+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639918+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.639993+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640007+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640013+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640027+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.640027+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640031+00:00", "trade", 14.66, 25.0]
["2026-09-28T14:59:15.640033+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.640033+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.640039+00:00", "trade", 14.66, 75.0]
["2026-09-28T14:59:15.640043+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.640043+00:00", "trade", 14.66, 25.0]
["2026-09-28T14:59:15.640061+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640101+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640126+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.640168+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640204+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640212+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640242+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640258+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640311+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.640316+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640320+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.640322+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:59:15.640322+00:00", "trade", 14.66, 244.0]
["2026-09-28T14:59:15.640322+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640361+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640368+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.640368+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.640511+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640518+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:15.640595+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.640658+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.640660+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.640660+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:59:15.640680+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.640687+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.640694+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.640700+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.640707+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.640713+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.640719+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.640727+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.640733+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.640745+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.641029+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.641110+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.641135+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.641321+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.641332+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.641370+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.641407+00:00", "trade", 14.66, 184.0]
["2026-09-28T14:59:15.641408+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.641566+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.641712+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.642898+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.642910+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.645388+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.646963+00:00", "trade", 14.665, 4.0]
["2026-09-28T14:59:15.648909+00:00", "trade", 14.665, 308.0]
["2026-09-28T14:59:15.648935+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:59:15.742500+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:15.801122+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:59:15.801524+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:15.801553+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:16.037061+00:00", "trade", 14.6684, 2.0]
["2026-09-28T14:59:16.301852+00:00", "trade", 14.6583, 4.0]
["2026-09-28T14:59:16.554042+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:16.554114+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:16.555142+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:16.555819+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:16.566297+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:16.566793+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:16.566805+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:16.612359+00:00", "trade", 14.67, 300.0]
["2026-09-28T14:59:16.612440+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:59:16.802318+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:16.999214+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:17.046860+00:00", "trade", 14.665, 2.0]
["2026-09-28T14:59:17.050207+00:00", "trade", 14.665, 4.0]
["2026-09-28T14:59:17.050683+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:59:17.112807+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:59:17.112830+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:59:17.112900+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:59:17.112913+00:00", "trade", 14.665, 312.0]
["2026-09-28T14:59:17.112971+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:59:17.116746+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:59:17.116776+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:59:17.633523+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:17.633977+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:17.803987+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:17.820315+00:00", "trade", 14.665, 57.0]
["2026-09-28T14:59:17.820867+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:17.949219+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:59:18.601400+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:18.608430+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:19.610750+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:19.611210+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:19.898782+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:20.054567+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:20.201936+00:00", "trade", 14.665, 6.0]
["2026-09-28T14:59:20.467810+00:00", "trade", 14.665, 170.0]
["2026-09-28T14:59:20.517304+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:20.566588+00:00", "trade", 14.6604, 1.0]
["2026-09-28T14:59:20.781956+00:00", "trade", 14.67, 4.0]
["2026-09-28T14:59:20.900592+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:21.502712+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:21.825776+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:21.830066+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:22.491282+00:00", "trade", 14.665, 10.0]
["2026-09-28T14:59:22.748273+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:23.730473+00:00", "trade", 14.665, 46.0]
["2026-09-28T14:59:23.733975+00:00", "trade", 14.665, 54.0]
["2026-09-28T14:59:23.925842+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:23.925865+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:23.927921+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:23.936203+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.259442+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:59:24.260468+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.273979+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.754570+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.756330+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.756345+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.759086+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.759147+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.759190+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.759604+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.787375+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.806699+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:24.878972+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.878979+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.890882+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.956448+00:00", "trade", 14.665, 10.0]
["2026-09-28T14:59:24.981090+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:24.985878+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:25.023017+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:25.023466+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:25.471846+00:00", "trade", 14.67, 20.0]
["2026-09-28T14:59:25.473008+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:25.473455+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:25.473467+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:25.473905+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:26.076980+00:00", "trade", 14.665, 50.0]
["2026-09-28T14:59:26.095741+00:00", "trade", 14.6602, 3.0]
["2026-09-28T14:59:26.185138+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:26.284984+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:26.285443+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:26.304642+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:26.761416+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:26.763275+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:26.763732+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:27.151489+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:27.151551+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:27.151561+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:27.156459+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:27.156488+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:27.207664+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:27.472603+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:27.473072+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:27.473079+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:27.473789+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:28.232178+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:28.363225+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:28.366098+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:28.390061+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:28.391046+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:28.796040+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:29.841922+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:29.842383+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:29.842845+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:29.866975+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:29.960393+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:30.479315+00:00", "trade", 14.665, 26.0]
["2026-09-28T14:59:30.479316+00:00", "trade", 14.665, 74.0]
["2026-09-28T14:59:30.605144+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:30.605167+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:30.605601+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:30.605621+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:30.729616+00:00", "trade", 14.665, 50.0]
["2026-09-28T14:59:30.743817+00:00", "trade", 14.6647, 1.0]
["2026-09-28T14:59:30.831964+00:00", "trade", 14.665, 46.0]
["2026-09-28T14:59:30.836334+00:00", "trade", 14.668, 54.0]
["2026-09-28T14:59:31.397554+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.688340+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.688401+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.688426+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.688436+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.688445+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.688456+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.688951+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.837553+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.837622+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.837752+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.838464+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.960761+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.961182+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.961262+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.961304+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.961765+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.987907+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:59:32.988695+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.988726+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:32.989183+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.183569+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.242180+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.242627+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.398533+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.516318+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.516394+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.517060+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.517080+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.517537+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.520076+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.524638+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.574277+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.684161+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.700788+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.700799+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.701249+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.701284+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.822014+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:33.834585+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:34.028048+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:34.028526+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:34.040096+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:34.151902+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:34.404180+00:00", "trade", 14.665, 90.0]
["2026-09-28T14:59:34.483656+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:34.585376+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:34.728778+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:34.917472+00:00", "trade", 14.6687, 2.0]
["2026-09-28T14:59:34.939900+00:00", "trade", 14.665, 3.0]
["2026-09-28T14:59:35.029081+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.072730+00:00", "trade", 14.669, 2000.0]
["2026-09-28T14:59:35.175000+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:59:35.328809+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.329413+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.462654+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.464591+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:59:35.464592+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:59:35.465020+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.465028+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.465083+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.466234+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.467001+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.480673+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.492060+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.492548+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.521230+00:00", "trade", 14.6667, 2.0]
["2026-09-28T14:59:35.522014+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.542919+00:00", "trade", 14.6667, 1.0]
["2026-09-28T14:59:35.634404+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.737372+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.738208+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.811390+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:35.811647+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:59:35.812035+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.812487+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.812948+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.928874+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:59:35.929694+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:35.948840+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:36.431360+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:36.431873+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:36.432433+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:36.975266+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:37.185970+00:00", "trade", 14.6684, 2.0]
["2026-09-28T14:59:37.422092+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:37.505293+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:38.400703+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:38.492307+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:38.723277+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:38.825095+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:59:38.825906+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:39.813224+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:40.361919+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:40.443094+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.080189+00:00", "trade", 14.6677, 35.0]
["2026-09-28T14:59:41.273261+00:00", "trade", 14.6653, 10.0]
["2026-09-28T14:59:41.443763+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.474689+00:00", "trade", 14.67, 7.0]
["2026-09-28T14:59:41.475448+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.475506+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.475515+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.475524+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.475532+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.475961+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.475988+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.476017+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.612125+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.615746+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.618949+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.720247+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.863390+00:00", "trade", 14.66, 125.0]
["2026-09-28T14:59:41.864201+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.987580+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.988060+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:41.988474+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.018901+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.019353+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.184884+00:00", "trade", 14.6677, 1.0]
["2026-09-28T14:59:42.185691+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.322265+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.444611+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.445102+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.618854+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.618897+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.626633+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.725541+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.726505+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.744644+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.835516+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.835591+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:42.888677+00:00", "trade", 14.665, 6.0]
["2026-09-28T14:59:42.888817+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:59:42.889474+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:43.316761+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:59:43.317568+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:43.318064+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:43.318310+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:43.343043+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:43.343497+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:43.523519+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:43.979396+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:44.231109+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:44.231179+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:44.231346+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:44.241660+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:44.465072+00:00", "trade", 14.665, 250.0]
["2026-09-28T14:59:44.730235+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:44.730673+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:44.730703+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:44.782735+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:44.782767+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:44.956569+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.026128+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.026136+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.026618+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.062946+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.268315+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.402586+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.403035+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.403479+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.428308+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.442136+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.529873+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.529898+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.530886+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.531346+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.532101+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.633328+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.918698+00:00", "trade", 14.67, 15.0]
["2026-09-28T14:59:45.938702+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:45.939831+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:46.134872+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:46.196354+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:46.451344+00:00", "trade", 14.6695, 10.0]
["2026-09-28T14:59:46.614773+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:46.615261+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:46.616399+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:46.616406+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:46.741210+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:46.741235+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:46.924910+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:47.019576+00:00", "trade", 14.665, 10.0]
["2026-09-28T14:59:47.025641+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:47.176257+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:47.268960+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:47.269019+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:47.395614+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:47.432413+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:47.491819+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:47.570407+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:47.893641+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:59:47.894095+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:47.894652+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:48.017868+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:48.018325+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:48.066941+00:00", "trade", 14.665, 20.0]
["2026-09-28T14:59:48.072773+00:00", "trade", 14.665, 44.0]
["2026-09-28T14:59:48.275973+00:00", "trade", 14.665, 21.0]
["2026-09-28T14:59:48.888015+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:48.888022+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:48.888510+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:48.903628+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:48.997069+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:48.997183+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:49.025043+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:49.173374+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:49.254919+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:49.534184+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:49.636296+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:59:49.713264+00:00", "trade", 14.665, 25.0]
["2026-09-28T14:59:49.749069+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:49.749121+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:50.180754+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:59:50.187686+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:59:50.237326+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:50.543859+00:00", "trade", 14.6642, 1.0]
["2026-09-28T14:59:51.059104+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:51.300667+00:00", "trade", 14.6699, 68.0]
["2026-09-28T14:59:51.302790+00:00", "trade", 14.665, 1.0]
["2026-09-28T14:59:51.381469+00:00", "trade", 14.66, 150.0]
["2026-09-28T14:59:51.385590+00:00", "trade", 14.6605, 150.0]
["2026-09-28T14:59:51.386403+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:51.647427+00:00", "trade", 14.6614, 4.0]
["2026-09-28T14:59:51.648967+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:51.817078+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:52.084316+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.090644+00:00", "trade", 14.665, 10.0]
["2026-09-28T14:59:52.260159+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.313019+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.316405+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.317493+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.651665+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755124+00:00", "trade", 14.665, 10.0]
["2026-09-28T14:59:52.755126+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:59:52.755412+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755419+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755450+00:00", "trade", 14.66, 50.0]
["2026-09-28T14:59:52.755454+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755455+00:00", "trade", 14.66, 11.0]
["2026-09-28T14:59:52.755460+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755698+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755707+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755733+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755740+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755806+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755807+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:52.755813+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755819+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:59:52.755842+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755847+00:00", "trade", 14.66, 33.0]
["2026-09-28T14:59:52.755849+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755854+00:00", "trade", 14.66, 2.0]
["2026-09-28T14:59:52.755916+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755923+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755936+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755943+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.755950+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.756021+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.756036+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.756187+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:52.756190+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:52.756191+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:59:52.756200+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:59:52.756211+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756218+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756225+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756231+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756237+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756245+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756252+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756259+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756272+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756285+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756340+00:00", "trade", 14.66, 10.0]
["2026-09-28T14:59:52.756465+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756473+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756512+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756587+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756672+00:00", "trade", 14.655, 4.0]
["2026-09-28T14:59:52.756700+00:00", "trade", 14.66, 108.0]
["2026-09-28T14:59:52.756801+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756907+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756926+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756935+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756943+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756964+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.756976+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.757043+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.757261+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.765015+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.765466+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.766331+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:52.774433+00:00", "trade", 14.65, 10.0]
["2026-09-28T14:59:52.818768+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:59:53.303546+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:53.304004+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:53.392965+00:00", "trade", 14.655, 370.0]
["2026-09-28T14:59:53.411382+00:00", "trade", 14.655, 25.0]
["2026-09-28T14:59:53.625230+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:53.904294+00:00", "trade", 14.6569, 500.0]
["2026-09-28T14:59:53.908009+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:53.908011+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:59:53.908012+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:53.908029+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:53.908036+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:53.908043+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:53.908050+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:53.908056+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:53.908063+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:53.908076+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:53.908082+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:53.908095+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:53.908469+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:59:53.908565+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:53.908569+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:53.908579+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:53.908607+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:53.908635+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:53.908649+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:53.908656+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:53.908663+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:53.908669+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:53.908682+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:59:53.908730+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:53.908732+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:53.908732+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:53.908733+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.908747+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.908780+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.908797+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.908828+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.908841+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.908860+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.908975+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.909001+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.909092+00:00", "trade", 14.66, 414.0]
["2026-09-28T14:59:53.909106+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.909199+00:00", "trade", 14.665, 19.0]
["2026-09-28T14:59:53.909269+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.909280+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.909426+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.909666+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.910658+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.914544+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.963777+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:53.964495+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.194537+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.380486+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.384692+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.387194+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.429855+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.430307+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.430372+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.685672+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.781733+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.782196+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.820836+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:54.820969+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:54.821609+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.821923+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:59:54.822172+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:59:54.822194+00:00", "trade", 14.665, 200.0]
["2026-09-28T14:59:54.823538+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.823995+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.887096+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:54.900232+00:00", "trade", 14.665, 2000.0]
["2026-09-28T14:59:55.349464+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:55.349915+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:55.383754+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:55.822534+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:55.822688+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:59:55.823310+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:55.823412+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:55.854851+00:00", "trade", 14.665, 25.0]
["2026-09-28T14:59:56.011742+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:57.108671+00:00", "trade", 14.6684, 60.0]
["2026-09-28T14:59:57.408472+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:57.436394+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:57.436470+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:57.436487+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:57.436502+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:57.436817+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:57.436927+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:57.514957+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:59:57.671932+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:57.672639+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:57.672684+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:57.676914+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:57.803732+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:57.824423+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:59:58.017953+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:58.019652+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:58.166703+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:59:58.166706+00:00", "trade", 14.67, 79.0]
["2026-09-28T14:59:58.167075+00:00", "trade", 14.67, 21.0]
["2026-09-28T14:59:58.167077+00:00", "trade", 14.67, 79.0]
["2026-09-28T14:59:58.167156+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:58.167171+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:59:58.167477+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:58.167484+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:58.167498+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:58.167514+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:58.167522+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:58.167914+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:58.167929+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:58.167985+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:58.167997+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:58.168270+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:58.168421+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:59.093893+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:59.099401+00:00", "trade", 14.6699, 2.0]
["2026-09-28T14:59:59.132084+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:59.297763+00:00", "trade", 14.665, 50.0]
["2026-09-28T14:59:59.517920+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:59.518095+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:59.552859+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:59.553402+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:59.980325+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:59.984084+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:59.985006+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:59.985031+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:59:59.985506+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.033348+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.033831+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.050099+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.050563+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.052478+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.053503+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.099630+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.101591+00:00", "trade", 14.6639, 41.0]
["2026-09-28T15:00:00.105063+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.218964+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:00.219236+00:00", "trade", 14.67, 21.0]
["2026-09-28T15:00:00.219238+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:00.219239+00:00", "trade", 14.67, 2.0]
["2026-09-28T15:00:00.219267+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:00.219276+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:00.219302+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.219310+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.219324+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.219330+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.219532+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.219541+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.219548+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.219564+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.219571+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.219577+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.219584+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.219598+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.219605+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.219611+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.219618+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.219625+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.219634+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:00.219635+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:00.219646+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.219671+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:00.220728+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.220761+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.224110+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.224218+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.224261+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.224431+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.224621+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.224834+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.225767+00:00", "trade", 14.675, 102.0]
["2026-09-28T15:00:00.226005+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.229711+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.229732+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.229740+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.229781+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.229853+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.229881+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.230249+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.231160+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.826347+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:00.840907+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.840928+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.842428+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.850004+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:00.850048+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:00:00.850076+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850083+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850098+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850107+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850116+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:00.850140+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850156+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850256+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.850368+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:00.850414+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850429+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850463+00:00", "trade", 14.67, 40.0]
["2026-09-28T15:00:00.850465+00:00", "trade", 14.67, 20.0]
["2026-09-28T15:00:00.850465+00:00", "trade", 14.67, 7.0]
["2026-09-28T15:00:00.850473+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850507+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850523+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850602+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850654+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850886+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850893+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.850904+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.851448+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.851500+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.851515+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.853444+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.853468+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.870833+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:00.938384+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:01.482391+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:01.895371+00:00", "trade", 14.6632, 6.0]
["2026-09-28T15:00:02.245581+00:00", "trade", 14.6632, 1.0]
["2026-09-28T15:00:02.815262+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:02.965316+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:02.965955+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:02.966328+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:02.966939+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:02.974524+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:02.989399+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:03.042478+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:03.053717+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:03.141402+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:03.141483+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:03.211376+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:03.242065+00:00", "trade", 14.665, 1000.0]
["2026-09-28T15:00:03.242880+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:03.417853+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:03.665360+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:03.719185+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:03.719641+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:03.829607+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:00:03.830411+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:03.830422+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:03.833079+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.425077+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.425532+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.426165+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.426173+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.426617+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.429908+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.460337+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.460405+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.460439+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.460541+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.462240+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.462268+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.463367+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.490335+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.492301+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.518577+00:00", "trade", 14.67, 33.0]
["2026-09-28T15:00:04.518577+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:04.518974+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.519084+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.519091+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.525085+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.525194+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.528395+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.529357+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.731454+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.876437+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:04.917305+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:05.018146+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:05.027673+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:05.031157+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:05.032987+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:05.038072+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:05.117849+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:05.220587+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:05.392220+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:05.392220+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:00:05.392240+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.392247+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.392254+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.392260+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.392267+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.392273+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.392288+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.392307+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.392712+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:05.392797+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.392812+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.392869+00:00", "trade", 14.67, 16.0]
["2026-09-28T15:00:05.392886+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.392944+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.392976+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.392992+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.393014+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.393175+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.393186+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.393196+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.393355+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.393741+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.393963+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:00:05.395765+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.555204+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.556074+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.675338+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.675508+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.676621+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.678745+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.704935+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.705425+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.705450+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.706301+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.712213+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.831113+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:05.832892+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:05.997271+00:00", "trade", 14.675, 19.0]
["2026-09-28T15:00:06.316457+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:06.320751+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:06.339582+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:06.340021+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:06.343467+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:06.377758+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:06.411918+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:06.443449+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:06.446716+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:06.449760+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:06.656530+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:00:06.656598+00:00", "trade", 14.67, 41.0]
["2026-09-28T15:00:06.656618+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.656625+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.656632+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.656639+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.656646+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.656653+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.656673+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.656945+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.657310+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.657320+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.657336+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.657356+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.657368+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.657450+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.657477+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.659745+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.800576+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:06.875437+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:07.212918+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:07.426914+00:00", "trade", 14.665, 22.0]
["2026-09-28T15:00:07.631436+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:00:08.248330+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:08.248350+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:08.248842+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:08.249370+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:08.267920+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:08.424875+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:08.425330+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:08.425374+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:08.706502+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.012881+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.013808+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.013816+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.013881+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.013912+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.027511+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.027997+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.059768+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:00:09.060266+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.300987+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:00:09.337682+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.338144+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.338168+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.338619+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.695299+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.983724+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:09.995170+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:10.009076+00:00", "trade", 14.665, 7.0]
["2026-09-28T15:00:10.013786+00:00", "trade", 14.665, 16.0]
["2026-09-28T15:00:10.019017+00:00", "trade", 14.665, 94.0]
["2026-09-28T15:00:10.298095+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:10.434763+00:00", "trade", 14.6639, 1.0]
["2026-09-28T15:00:10.652163+00:00", "trade", 14.6683, 14.0]
["2026-09-28T15:00:10.683174+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:00:10.683255+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:00:10.683257+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:00:10.683592+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:00:10.683623+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:00:10.683858+00:00", "trade", 14.665, 99.0]
["2026-09-28T15:00:10.773598+00:00", "trade", 14.6695, 11.0]
["2026-09-28T15:00:10.775583+00:00", "trade", 14.6639, 4.0]
["2026-09-28T15:00:10.833710+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:00:10.894571+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:10.895033+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:11.018670+00:00", "trade", 14.665, 34.0]
["2026-09-28T15:00:11.083366+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:00:11.083737+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:00:11.116504+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:11.138006+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:11.311593+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:11.733866+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:11.734351+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:11.781227+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.014044+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.027604+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.028951+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.035809+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.063132+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.063633+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.064097+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.305130+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.305154+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.305167+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.305823+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.306689+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.315625+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.332479+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.333865+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.334324+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.416493+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.416546+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.440024+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.698786+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.698794+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.702170+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.702626+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.712187+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:12.759312+00:00", "trade", 14.6615, 1.0]
["2026-09-28T15:00:13.178731+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:13.179187+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:13.181564+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:13.182018+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:13.335775+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:13.336034+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:13.336590+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:13.375146+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:13.798453+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:13.798912+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.209887+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.209915+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.210006+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.210465+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.210794+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.211274+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.211293+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.308189+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.308620+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.309130+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.309681+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:00:14.309709+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.309941+00:00", "trade", 14.66, 43.0]
["2026-09-28T15:00:14.309946+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.309964+00:00", "quote", 14.65, 14.67]
["2026-09-28T15:00:14.309999+00:00", "quote", 14.65, 14.67]
["2026-09-28T15:00:14.310022+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.310045+00:00", "trade", 14.66, 5.0]
["2026-09-28T15:00:14.310292+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.310305+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.310307+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.310316+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.310342+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.310526+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:00:14.310545+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.310552+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.310592+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.310618+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.310699+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.311835+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:00:14.311898+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.311908+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.311929+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:00:14.311973+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.311981+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.312267+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.313758+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:00:14.314099+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.314103+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.365561+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.367698+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.573184+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:00:14.589882+00:00", "trade", 14.66, 99.0]
["2026-09-28T15:00:14.589882+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:00:14.589882+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.589912+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.589925+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.589954+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.589962+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.589965+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.589972+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.589985+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.589992+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590012+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590043+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590050+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590063+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590080+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590131+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590171+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590239+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590267+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590276+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590292+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590312+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590326+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590347+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.590358+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.630924+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.835966+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:00:14.908895+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:14.926981+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:15.262060+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:15.283215+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:16.016258+00:00", "trade", 14.6692, 4.0]
["2026-09-28T15:00:16.025680+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:00:16.268193+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:16.292639+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:16.394207+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:16.489535+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:16.505909+00:00", "trade", 14.6906, 15.0]
["2026-09-28T15:00:16.563891+00:00", "trade", 14.6679, 50.0]
["2026-09-28T15:00:16.988795+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:00:16.996766+00:00", "trade", 14.665, 29.0]
["2026-09-28T15:00:17.130523+00:00", "trade", 14.6676, 6.0]
["2026-09-28T15:00:17.130542+00:00", "trade", 14.6676, 1.0]
["2026-09-28T15:00:17.267414+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:17.810163+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:17.810638+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:17.812089+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:17.813564+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:17.824968+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:17.825452+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:17.859722+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:17.859757+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:17.859971+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:17.924452+00:00", "trade", 14.6645, 10.0]
["2026-09-28T15:00:17.925246+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:17.925646+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:17.925659+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:17.947394+00:00", "trade", 14.665, 4.0]
["2026-09-28T15:00:18.014377+00:00", "trade", 14.665, 4.0]
["2026-09-28T15:00:18.177066+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:18.352161+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:18.511224+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:18.511233+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:18.543884+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:18.552195+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:18.586188+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:18.616145+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:18.616163+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:18.632465+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:18.697511+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:18.715943+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:18.768972+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:19.397486+00:00", "trade", 14.6699, 20.0]
["2026-09-28T15:00:19.399035+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:19.605406+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:19.605690+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:19.605761+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:19.608141+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:19.631627+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:19.639294+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:19.773245+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:19.773279+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:19.773749+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.038813+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.040794+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.042942+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.108702+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.200350+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.200405+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.200495+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.202240+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.350818+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.351304+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.362445+00:00", "trade", 14.665, 250.0]
["2026-09-28T15:00:20.453981+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.454338+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.454345+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.492169+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.493093+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.493110+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.623490+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.645815+00:00", "trade", 14.6699, 50.0]
["2026-09-28T15:00:20.646351+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.646830+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.646874+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.647102+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.647735+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.694100+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.694126+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.695476+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.695998+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.701367+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.857999+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.858603+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.877478+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:20.882903+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:21.355829+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:21.355837+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:21.805130+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:21.842926+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:00:21.969817+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:22.018842+00:00", "trade", 14.67, 93.0]
["2026-09-28T15:00:22.018908+00:00", "trade", 14.67, 26.0]
["2026-09-28T15:00:22.019218+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:22.019218+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:22.022413+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:22.022491+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:22.022500+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:22.023280+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:22.025905+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:22.027051+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:22.027092+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:22.027547+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:22.028349+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:22.029364+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:22.031600+00:00", "trade", 14.67, 16.0]
["2026-09-28T15:00:22.031601+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:22.031603+00:00", "trade", 14.67, 69.0]
["2026-09-28T15:00:22.031605+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:22.031634+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:22.031648+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:22.031655+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:22.031662+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:22.031669+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:22.031683+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:22.031695+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:22.031695+00:00", "trade", 14.67, 150.0]
["2026-09-28T15:00:22.031697+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:22.031711+00:00", "trade", 14.67, 69.0]
["2026-09-28T15:00:22.031723+00:00", "trade", 14.67, 22.0]
["2026-09-28T15:00:22.031723+00:00", "trade", 14.67, 69.0]
["2026-09-28T15:00:22.031725+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:22.031909+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.032129+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.032165+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.032172+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.032174+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.032184+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.032230+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.032297+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.032540+00:00", "trade", 14.67, 191.0]
["2026-09-28T15:00:22.032594+00:00", "trade", 14.67, 91.0]
["2026-09-28T15:00:22.032796+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.032924+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.032942+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.033250+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.033260+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.034302+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.058474+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.074261+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.076885+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.077826+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:00:22.078262+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.078346+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.085257+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.085359+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.095080+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.095775+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.099788+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.100325+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.169183+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.253521+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.253691+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.254518+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.255030+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.255546+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.259029+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.259046+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.289462+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.289695+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.614974+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.614985+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.615906+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.712825+00:00", "trade", 14.68, 6.0]
["2026-09-28T15:00:22.749892+00:00", "trade", 14.675, 19.0]
["2026-09-28T15:00:22.840156+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:22.840330+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:22.925190+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.925318+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.926128+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:22.964372+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.237146+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:00:23.441269+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.441484+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.676570+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.738508+00:00", "trade", 14.6777, 1.0]
["2026-09-28T15:00:23.739407+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.747554+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.758211+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:23.759267+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.759437+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.780651+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.872570+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.877056+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.878049+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.883804+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.888887+00:00", "trade", 14.67, 400.0]
["2026-09-28T15:00:23.888942+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.888950+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.889011+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.889105+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.889123+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.889141+00:00", "trade", 14.67, 11.0]
["2026-09-28T15:00:23.889159+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.889166+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:00:23.889168+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.889176+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.889198+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:00:23.889201+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:23.889212+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:23.889220+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:23.889227+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:23.889230+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:23.889233+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:23.889239+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:00:23.889239+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.889240+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.889243+00:00", "trade", 14.67, 40.0]
["2026-09-28T15:00:23.889247+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.889254+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.889261+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.889268+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.889614+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.889658+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.889715+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.889750+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.889767+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.889840+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.889855+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.889986+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.890146+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.890237+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.890278+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:23.891539+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.034919+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.160174+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.221751+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.222654+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.678915+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.691176+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.691468+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.691500+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.692536+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.710398+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.712546+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.743725+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.743782+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.771384+00:00", "trade", 14.6625, 6.0]
["2026-09-28T15:00:24.772167+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.841814+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:00:24.842582+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.843006+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.843036+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.843107+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.843119+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.871578+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.889599+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:24.917635+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.280374+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.281758+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.329871+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.423831+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.424383+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.424422+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.490125+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.490605+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.491046+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.550780+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.558016+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.676689+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.683916+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.811930+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.881836+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.882288+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.882633+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.882645+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.913411+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:25.949247+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:26.001073+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:26.001149+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:26.001343+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:26.030917+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:26.031999+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:26.647718+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:00:26.647784+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:26.647832+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:26.647880+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:26.648138+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:26.648176+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:26.648196+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:26.648243+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:00:26.648256+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.648269+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.648276+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.648290+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.648577+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:00:26.648668+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.648932+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.648968+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.648983+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.648996+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.649010+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.649050+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.649093+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.649290+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.649429+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.650911+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.654361+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.654737+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.655182+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.655246+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.655616+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.689884+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.797154+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.843753+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:26.874673+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.875435+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.879686+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:26.987561+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.005389+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.005487+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.005488+00:00", "trade", 14.67, 108.0]
["2026-09-28T15:00:27.005691+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:00:27.005749+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.005757+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.005769+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.005781+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.005787+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.005946+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.005972+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.006012+00:00", "trade", 14.67, 313.0]
["2026-09-28T15:00:27.006061+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:00:27.006082+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:00:27.006189+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.006205+00:00", "trade", 14.67, 313.0]
["2026-09-28T15:00:27.006281+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.006385+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.006391+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:00:27.006468+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.006912+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:00:27.006948+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.007181+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.007464+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.007483+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.010469+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.013040+00:00", "trade", 14.67, 1000.0]
["2026-09-28T15:00:27.151824+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.151831+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.152223+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.152482+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.153335+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.153817+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.154249+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.165510+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.165584+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.165592+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.165606+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.165613+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.166107+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.166988+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.167562+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.168600+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.169049+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.169098+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.169203+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.169691+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.284081+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:27.507603+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:00:27.507626+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.507633+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.507660+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.507962+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:00:27.508185+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.508191+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.508333+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.508355+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.508375+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.508433+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.508447+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.508695+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.509542+00:00", "trade", 14.67, 162.0]
["2026-09-28T15:00:27.509805+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.509819+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.591914+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.592433+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.593246+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.593302+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.605671+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.696382+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.705676+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.706363+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.710270+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.845674+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:00:27.845877+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:00:27.845993+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:00:27.846819+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:00:27.848339+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.848845+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.870822+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.936599+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.943922+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.946575+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:27.998691+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.228842+00:00", "trade", 14.6893, 11.0]
["2026-09-28T15:00:28.423923+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.424510+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.427367+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.429197+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.438810+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.439006+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.441910+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.483447+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.483923+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.519377+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.527860+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.528327+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.551526+00:00", "trade", 14.663, 6.0]
["2026-09-28T15:00:28.552744+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.575355+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.744658+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.873137+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.873597+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:28.990849+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:29.253398+00:00", "trade", 14.6687, 1.0]
["2026-09-28T15:00:29.312070+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:29.312949+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:29.341794+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:29.345149+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:29.345164+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:29.383685+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:00:29.456022+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:29.520053+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:29.527503+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:29.558538+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:29.566241+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:00:29.566242+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:29.566261+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.566268+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.566274+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.566281+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.566288+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.566295+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.566308+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.566321+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.566816+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.566907+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.566960+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.566968+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.566984+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.566994+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.567009+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.567029+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.567041+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.567156+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.567167+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.567420+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.575237+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.612016+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.629708+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.657176+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.657909+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.935852+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.944626+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:29.961495+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:30.293079+00:00", "trade", 14.675, 25.0]
["2026-09-28T15:00:30.395277+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:30.395319+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:30.395499+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:30.395774+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:30.418018+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:31.170172+00:00", "trade", 14.6693, 1.0]
["2026-09-28T15:00:31.183003+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:31.459758+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:00:31.460116+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:00:31.758185+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:31.774700+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:31.775194+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:31.778359+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.147531+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.195302+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.195581+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.198048+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.200768+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:00:32.200769+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:00:32.203224+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.203515+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.203531+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.205100+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.280970+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.332777+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.336016+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:00:32.336043+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336090+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336097+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336103+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336123+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336364+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336397+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336473+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336480+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336487+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336535+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336542+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336546+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:32.336566+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336576+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.336804+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.338582+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.342544+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.357740+00:00", "trade", 14.67, 230.0]
["2026-09-28T15:00:32.357741+00:00", "trade", 14.67, 400.0]
["2026-09-28T15:00:32.357742+00:00", "trade", 14.67, 150.0]
["2026-09-28T15:00:32.357795+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.357802+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.357809+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.357816+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:00:32.357830+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:32.357837+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:32.357843+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:32.357850+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:32.357856+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:32.357863+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:32.357870+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:32.357883+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:32.357889+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:32.357896+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:32.357903+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:32.357969+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:00:32.358048+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:32.358177+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.358259+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.358377+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.358496+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.358529+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.358547+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.358621+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.358672+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.358685+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.358704+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.358721+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.358734+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.358859+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.358929+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.359053+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.359094+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.359137+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.360167+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.360178+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.458480+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.458679+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.458765+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.458964+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.458977+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.459145+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.459426+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.459460+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.459890+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.459935+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.460356+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.460406+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.490729+00:00", "trade", 14.675, 400.0]
["2026-09-28T15:00:32.491926+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.717995+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.718004+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.798797+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.871149+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:32.871186+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:00:32.871576+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.871588+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:32.871931+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:00:32.874152+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.196678+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:00:33.267570+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.268025+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.268482+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.568988+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.569030+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.569388+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.569843+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.647435+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.648276+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.648370+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.648718+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.649331+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.657303+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.716800+00:00", "trade", 14.6683, 6.0]
["2026-09-28T15:00:33.743821+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.749752+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.749826+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.749862+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.749872+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.750220+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.783695+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.783764+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.783967+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.819982+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.820428+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.820438+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:33.820504+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.023526+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.031456+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.031565+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.031919+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.031970+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.032187+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.032454+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.032631+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.032687+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.032779+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.032904+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.033167+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.041364+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.063051+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.231309+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.997612+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.997620+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.997642+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.997678+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.998092+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:34.998109+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:35.050077+00:00", "trade", 14.675, 20.0]
["2026-09-28T15:00:35.258749+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:35.381605+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:35.382072+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:35.571390+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:35.708940+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:35.709400+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:35.709413+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:35.870893+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:00:36.411182+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.411640+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.533418+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.534729+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:00:36.540782+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:00:36.540952+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.541042+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.541261+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.541407+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.541434+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.541479+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.541501+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.541508+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.541713+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.541932+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.541953+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.550851+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.551302+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.551313+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.551745+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.551831+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.551844+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:36.593711+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.023925+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.098713+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.099169+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.115496+00:00", "trade", 14.675, 6.0]
["2026-09-28T15:00:37.141542+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:00:37.234181+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.235917+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.548628+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:00:37.715970+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.716232+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.826510+00:00", "trade", 14.675, 15.0]
["2026-09-28T15:00:37.835768+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.835775+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.930847+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:00:37.931240+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:00:37.931273+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:00:37.931294+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.932699+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.932852+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.932864+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.933297+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.933332+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.933405+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.933914+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.933926+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.933937+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.934356+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:37.934813+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:38.055584+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:38.173780+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:38.174288+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:38.174759+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:38.174770+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:38.245018+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:38.279370+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:00:38.564772+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:00:38.565613+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:38.851490+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:00:38.869254+00:00", "trade", 14.675, 15.0]
["2026-09-28T15:00:39.016597+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.073425+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.074489+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.101214+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.162637+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.170088+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.260297+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.274246+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.274254+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.274411+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.274869+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.489108+00:00", "trade", 14.6638, 16.0]
["2026-09-28T15:00:39.596798+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.597852+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.597921+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.598060+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.616907+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:00:39.702074+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.702083+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.702112+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:39.738282+00:00", "trade", 14.68, 150.0]
["2026-09-28T15:00:39.739028+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.006077+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:00:40.007518+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.007890+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.019357+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.073970+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.517696+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.524682+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.525176+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.562019+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:00:40.562209+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.562409+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.562723+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.563215+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.572140+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.610735+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.665419+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.669142+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.757651+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.803775+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.806648+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.890803+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:00:40.891100+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:00:40.891137+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:00:40.894033+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:00:40.894878+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:00:40.897814+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:00:40.897821+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:00:40.897837+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:00:40.897838+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:00:40.897838+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:00:40.897838+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:00:40.897911+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:40.898211+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:40.898222+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:40.898236+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:40.898242+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:40.898287+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:40.898327+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:40.898341+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:40.898352+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:40.898368+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:41.098106+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:41.098145+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:41.428717+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:41.453972+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:41.638180+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:41.821479+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:41.821593+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:41.821875+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:41.821939+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:00:41.822796+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:41.822874+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:41.880929+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.855196+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:00:42.891757+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.902365+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.906395+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.906421+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.906491+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.906504+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.906674+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.906877+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.906888+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.906958+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.906967+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.906978+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.906993+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.907441+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.910055+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.910151+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.910603+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.916264+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:42.985350+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.136908+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.158222+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.158669+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.290915+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.291368+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.684521+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.697849+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.700151+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.700370+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.700410+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.700614+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.700873+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.743727+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.848630+00:00", "trade", 14.6641, 3.0]
["2026-09-28T15:00:43.995171+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.995181+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.995188+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:43.995196+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.128812+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.129279+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.129777+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.130228+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.130239+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.130374+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.302776+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.303412+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.303863+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.492984+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.493442+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.493457+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.497041+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:44.497504+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.116438+00:00", "trade", 14.68, 50.0]
["2026-09-28T15:00:45.117024+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.117248+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.117510+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.118063+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.118165+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.120758+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.163953+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.164425+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.164461+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.164485+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.164887+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.164958+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.216882+00:00", "trade", 14.685, 15.0]
["2026-09-28T15:00:45.264908+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.276154+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.290038+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.312178+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.350330+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.362990+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:00:45.366051+00:00", "trade", 14.685, 3.0]
["2026-09-28T15:00:45.480739+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.481195+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.481221+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.481642+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.481690+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:45.482119+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:46.148222+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:46.283233+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:46.428239+00:00", "trade", 14.6898, 67.0]
["2026-09-28T15:00:46.429001+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:46.932739+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:46.932746+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:46.933243+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:46.954957+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:47.199178+00:00", "trade", 14.685, 66.0]
["2026-09-28T15:00:47.219165+00:00", "trade", 14.685, 1.0]
["2026-09-28T15:00:47.566550+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:00:47.705728+00:00", "trade", 14.6816, 1.0]
["2026-09-28T15:00:47.706083+00:00", "trade", 14.6816, 1.0]
["2026-09-28T15:00:47.992093+00:00", "trade", 14.685, 1.0]
["2026-09-28T15:00:48.064099+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:48.446070+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:48.446532+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:48.513839+00:00", "trade", 14.685, 200.0]
["2026-09-28T15:00:48.514275+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:48.531619+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:48.549294+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:48.551509+00:00", "trade", 14.685, 112.0]
["2026-09-28T15:00:49.037594+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.038052+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.058666+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.059144+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.059618+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.059706+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.060091+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.060188+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.060550+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.206390+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.206870+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.207784+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.211047+00:00", "trade", 14.6867, 2.0]
["2026-09-28T15:00:49.484961+00:00", "trade", 14.685, 1.0]
["2026-09-28T15:00:49.562610+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.563067+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.563079+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.731918+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:49.986539+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:50.003646+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:50.004133+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:50.020114+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:50.020598+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:50.042600+00:00", "trade", 14.685, 27.0]
["2026-09-28T15:00:50.213528+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:50.936494+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:50.936509+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:50.936851+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:50.936951+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:51.369465+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:51.695250+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:51.700010+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:51.716981+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:52.193010+00:00", "trade", 14.68, 75.0]
["2026-09-28T15:00:52.193129+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:52.194521+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:52.353293+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:52.463393+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:52.464385+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:52.469286+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:52.546503+00:00", "trade", 14.6814, 366.0]
["2026-09-28T15:00:52.566105+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:52.654139+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:52.654191+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:52.736063+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:52.895516+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:00:53.004547+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:53.004997+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:53.025370+00:00", "trade", 14.6696, 1.0]
["2026-09-28T15:00:53.440034+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:53.448478+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:53.635892+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:53.636347+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:53.972245+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:54.791308+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:54.791583+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:54.792034+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:54.792260+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:54.806449+00:00", "trade", 14.6668, 42.0]
["2026-09-28T15:00:54.810152+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:55.023080+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:55.031556+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:55.032849+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:55.033512+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:55.034159+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:55.034257+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:55.036185+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:55.038052+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:55.093455+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:55.631696+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:55.713651+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:00:55.713653+00:00", "trade", 14.685, 11.0]
["2026-09-28T15:00:55.714673+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:55.714726+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:55.714878+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.305643+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.307678+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.308850+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.559756+00:00", "trade", 14.68, 7.0]
["2026-09-28T15:00:56.697568+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.698326+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.708295+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.708392+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.711099+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.721980+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.746654+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.764249+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.765500+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.774480+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.828269+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.829437+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.829665+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.959609+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:56.959901+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.002530+00:00", "trade", 14.685, 3.0]
["2026-09-28T15:00:57.468014+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.468638+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.570011+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.570218+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.572677+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.742020+00:00", "trade", 14.6878, 6.0]
["2026-09-28T15:00:57.742381+00:00", "trade", 14.6878, 1.0]
["2026-09-28T15:00:57.743197+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.743266+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.743983+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.744296+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.744450+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.746338+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.834941+00:00", "trade", 14.685, 25.0]
["2026-09-28T15:00:57.835749+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.961690+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.962558+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.962590+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:57.966645+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:58.013178+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:58.014015+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:58.014070+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:58.017549+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:58.155556+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:58.155852+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:58.163091+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:58.163178+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:58.742916+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:58.743167+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:58.743219+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:58.765555+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:58.814051+00:00", "trade", 14.685, 21.0]
["2026-09-28T15:00:59.676994+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:00:59.897888+00:00", "trade", 14.685, 6.0]
["2026-09-28T15:00:59.898557+00:00", "trade", 14.685, 2.0]
["2026-09-28T15:01:00.010682+00:00", "trade", 14.685, 10.0]
["2026-09-28T15:01:00.178945+00:00", "trade", 14.6886, 4.0]
["2026-09-28T15:01:00.254776+00:00", "trade", 14.6886, 1.0]
["2026-09-28T15:01:00.383707+00:00", "trade", 14.68, 4.0]
["2026-09-28T15:01:00.925277+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:00.925480+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:00.925742+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.036505+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.036999+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.046634+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.072037+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.253504+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.255056+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.270651+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.270936+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.271103+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.271410+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.352455+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.375250+00:00", "trade", 14.685, 4.0]
["2026-09-28T15:01:01.380152+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:01:01.386496+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.386948+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.387020+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.734456+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.737427+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:01.848492+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:02.197895+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:02.197911+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:02.555243+00:00", "trade", 14.685, 7.0]
["2026-09-28T15:01:03.133087+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.153877+00:00", "trade", 14.6899, 800.0]
["2026-09-28T15:01:03.168940+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.308042+00:00", "trade", 14.685, 2.0]
["2026-09-28T15:01:03.308138+00:00", "trade", 14.685, 1.0]
["2026-09-28T15:01:03.669418+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.669444+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.669610+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.669654+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.751649+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.760590+00:00", "trade", 14.685, 2000.0]
["2026-09-28T15:01:03.863608+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:01:03.863803+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:01:03.863952+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:01:03.864533+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.864540+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.864593+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.864602+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.865043+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.865060+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.865108+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.919701+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:03.920230+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:04.007581+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:04.032967+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:04.113303+00:00", "trade", 14.685, 204.0]
["2026-09-28T15:01:04.113674+00:00", "trade", 14.685, 1.0]
["2026-09-28T15:01:04.210425+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:04.229029+00:00", "trade", 14.685, 10.0]
["2026-09-28T15:01:04.384130+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:04.452058+00:00", "trade", 14.685, 47.0]
["2026-09-28T15:01:05.042458+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.043322+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.086132+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.093144+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.093840+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.094529+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.094665+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.095179+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.095677+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.103780+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.241043+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.241674+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.241693+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.386445+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.399591+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.479231+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.504433+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.602369+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.750997+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:05.753016+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:06.031722+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:06.269082+00:00", "trade", 14.6877, 34.0]
["2026-09-28T15:01:06.396038+00:00", "trade", 14.685, 50.0]
["2026-09-28T15:01:06.995671+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:07.099141+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:07.221690+00:00", "trade", 14.6865, 496.0]
["2026-09-28T15:01:07.390675+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:07.865427+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:01:07.866332+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:08.260315+00:00", "trade", 14.6745, 12.0]
["2026-09-28T15:01:08.260918+00:00", "trade", 14.6745, 3.0]
["2026-09-28T15:01:08.289150+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:01:08.649402+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:08.650263+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.072280+00:00", "trade", 14.685, 200.0]
["2026-09-28T15:01:09.072316+00:00", "trade", 14.685, 200.0]
["2026-09-28T15:01:09.072321+00:00", "trade", 14.685, 112.0]
["2026-09-28T15:01:09.072333+00:00", "trade", 14.685, 200.0]
["2026-09-28T15:01:09.072729+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.095926+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.095959+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.136906+00:00", "trade", 14.68, 121.0]
["2026-09-28T15:01:09.136968+00:00", "trade", 14.68, 64.0]
["2026-09-28T15:01:09.137510+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.137755+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.138009+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.138025+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.138057+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.138560+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.147447+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.147904+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.148345+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.235878+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.238396+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.588773+00:00", "trade", 14.6692, 12.0]
["2026-09-28T15:01:09.752435+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.752845+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.756068+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.801883+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:01:09.804336+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.804857+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.821822+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.822178+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.822189+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.822440+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.824658+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.859916+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.867526+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:01:09.867566+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.868808+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.869530+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.869531+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:01:09.869532+00:00", "trade", 14.68, 50.0]
["2026-09-28T15:01:09.869597+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.869604+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.869853+00:00", "trade", 14.68, 10.0]
["2026-09-28T15:01:09.869879+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.869887+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.869889+00:00", "trade", 14.68, 189.0]
["2026-09-28T15:01:09.869894+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.869902+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.869910+00:00", "trade", 14.68, 1.0]
["2026-09-28T15:01:09.869912+00:00", "trade", 14.68, 11.0]
["2026-09-28T15:01:09.869952+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.869958+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:01:09.870007+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:01:09.870022+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:01:09.870029+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:01:09.870035+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:01:09.870042+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:01:09.870045+00:00", "trade", 14.68, 189.0]
["2026-09-28T15:01:09.870048+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:01:09.870056+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:01:09.870063+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:01:09.870082+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:01:09.870095+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:01:09.870102+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:01:09.870104+00:00", "trade", 14.68, 21.0]
["2026-09-28T15:01:09.870105+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870111+00:00", "trade", 14.68, 1.0]
["2026-09-28T15:01:09.870143+00:00", "trade", 14.68, 11.0]
["2026-09-28T15:01:09.870175+00:00", "trade", 14.68, 146.0]
["2026-09-28T15:01:09.870187+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870201+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870208+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870215+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870223+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870230+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870244+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870260+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870294+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870300+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870307+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870314+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870341+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870454+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870533+00:00", "trade", 14.68, 54.0]
["2026-09-28T15:01:09.870851+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870912+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.870929+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.871010+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.871059+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.871430+00:00", "trade", 14.68, 21.0]
["2026-09-28T15:01:09.872542+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.872610+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.873066+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.874336+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.874608+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.876963+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.888976+00:00", "trade", 14.68, 150.0]
["2026-09-28T15:01:09.889025+00:00", "trade", 14.68, 50.0]
["2026-09-28T15:01:09.932692+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.933151+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.933183+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.933645+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.939114+00:00", "trade", 14.675, 179.0]
["2026-09-28T15:01:09.952390+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:09.989359+00:00", "trade", 14.675, 15.0]
["2026-09-28T15:01:10.305206+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:10.340228+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:01:10.341704+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:10.341732+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:10.342088+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:10.344117+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:01:10.419891+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:10.419917+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:10.657658+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:10.685435+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:10.685895+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:10.869781+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:10.870051+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:01:11.224309+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:01:11.631298+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:11.631326+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:11.765518+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:11.792757+00:00", "trade", 14.675, 50.0]
["2026-09-28T15:01:11.810271+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:01:11.811443+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:11.812828+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:11.950176+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:12.104023+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:12.112245+00:00", "trade", 14.6712, 1.0]
["2026-09-28T15:01:12.305020+00:00", "trade", 14.6799, 10.0]
["2026-09-28T15:01:12.438813+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:12.941638+00:00", "trade", 14.6787, 100.0]
["2026-09-28T15:01:12.942447+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:13.016046+00:00", "trade", 14.67, 6.0]
["2026-09-28T15:01:13.030726+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:13.031180+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:13.107722+00:00", "trade", 14.6702, 1.0]
["2026-09-28T15:01:13.193274+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:13.193729+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:13.253117+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:01:13.516685+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:01:14.229432+00:00", "trade", 14.68, 1.0]
["2026-09-28T15:01:14.382556+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:14.383007+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:15.342058+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:15.342796+00:00", "trade", 14.675, 20.0]
["2026-09-28T15:01:15.343106+00:00", "trade", 14.675, 72.0]
["2026-09-28T15:01:15.343227+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:15.393485+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:15.445809+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:15.540033+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:15.728654+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:15.736136+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:15.858671+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:15.870620+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:15.871448+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:15.976141+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:15.976603+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:16.139417+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:01:16.358781+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:16.398331+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:16.592937+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:01:16.674428+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:16.674880+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:16.680129+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:16.984047+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:17.023817+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:17.255537+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:17.256104+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:17.990311+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:18.054526+00:00", "trade", 14.6799, 1.0]
["2026-09-28T15:01:18.363894+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:18.364312+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:18.365280+00:00", "trade", 14.675, 4.0]
["2026-09-28T15:01:18.456384+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:18.527696+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:18.527704+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:18.755077+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:18.801690+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:19.849128+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:20.037986+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:20.041476+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:20.150251+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:20.150740+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:20.431904+00:00", "trade", 14.6765, 3.0]
["2026-09-28T15:01:20.432602+00:00", "trade", 14.675, 3.0]
["2026-09-28T15:01:20.432710+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:20.432765+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:01:20.580677+00:00", "trade", 14.67, 6.0]
["2026-09-28T15:01:20.799201+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:01:20.820491+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:01:20.891448+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:20.892181+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.004214+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.011850+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.012311+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.024689+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.025152+00:00", "trade", 14.675, 68.0]
["2026-09-28T15:01:21.025511+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:01:21.112469+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.174614+00:00", "trade", 14.6767, 2.0]
["2026-09-28T15:01:21.298108+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.298134+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.340331+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.396971+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.398300+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.399894+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.471319+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.540361+00:00", "trade", 14.6634, 100.0]
["2026-09-28T15:01:21.541208+00:00", "trade", 14.6634, 23.0]
["2026-09-28T15:01:21.542222+00:00", "trade", 14.6634, 7.0]
["2026-09-28T15:01:21.542715+00:00", "trade", 14.6634, 4.0]
["2026-09-28T15:01:21.543636+00:00", "trade", 14.6634, 1.0]
["2026-09-28T15:01:21.544372+00:00", "trade", 14.6634, 1.0]
["2026-09-28T15:01:21.611704+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:21.696423+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:22.028462+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:22.190858+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:22.530299+00:00", "trade", 14.675, 60.0]
["2026-09-28T15:01:22.873811+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:23.142330+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:23.171038+00:00", "trade", 14.6776, 1.0]
["2026-09-28T15:01:23.186962+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:23.317754+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:23.329463+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:23.438813+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:01:23.564287+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:23.604425+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:23.716668+00:00", "trade", 14.67, 49.0]
["2026-09-28T15:01:23.717167+00:00", "trade", 14.67, 299.0]
["2026-09-28T15:01:23.718368+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:23.718413+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:23.718478+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:23.718830+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:23.722461+00:00", "trade", 14.6734, 1.0]
["2026-09-28T15:01:23.728048+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:01:23.731341+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:01:23.734503+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:01:24.119106+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:24.119592+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:24.120048+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:24.167260+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:24.167726+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:24.168188+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:24.258978+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.342721+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.343901+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.348499+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.348567+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.348592+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.357684+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.358059+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.360372+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.361780+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.529844+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.534818+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.547408+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.697267+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.697620+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.697631+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.698108+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.705332+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.705836+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.706357+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.708255+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.744592+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:25.798700+00:00", "trade", 14.675, 11.0]
["2026-09-28T15:01:25.949088+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:01:26.080650+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:26.082927+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:26.084391+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:26.347573+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:26.382473+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:26.426101+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:26.439345+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:26.672289+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:01:27.350710+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:01:27.624731+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.639301+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.920284+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.922576+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.925730+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.934169+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.943602+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.957030+00:00", "trade", 14.67, 20.0]
["2026-09-28T15:01:27.957177+00:00", "trade", 14.67, 9.0]
["2026-09-28T15:01:27.957233+00:00", "trade", 14.67, 6.0]
["2026-09-28T15:01:27.957235+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.957388+00:00", "trade", 14.67, 4.0]
["2026-09-28T15:01:27.957410+00:00", "trade", 14.67, 113.0]
["2026-09-28T15:01:27.958554+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.958605+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.960604+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.961583+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.970900+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.971938+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.971939+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:01:27.971940+00:00", "trade", 14.67, 160.0]
["2026-09-28T15:01:27.971942+00:00", "trade", 14.67, 146.0]
["2026-09-28T15:01:27.971944+00:00", "trade", 14.67, 54.0]
["2026-09-28T15:01:27.971945+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.971946+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:01:27.971952+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.972076+00:00", "trade", 14.67, 188.0]
["2026-09-28T15:01:27.972080+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:27.972185+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:01:27.972186+00:00", "trade", 14.67, 4.0]
["2026-09-28T15:01:28.017696+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:28.018919+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:01:28.018966+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:01:28.018997+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.019005+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.019012+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.019019+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.019026+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.019032+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.019052+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.025589+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.025771+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.026528+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.031501+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.034748+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.054043+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.054086+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.080256+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.080616+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.083878+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.083972+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.089286+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.092167+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.092286+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.094339+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.094349+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.094646+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.101784+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.113829+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.130275+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.136598+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.145815+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.171920+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.171927+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.171950+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.252881+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.255322+00:00", "trade", 14.668, 1.0]
["2026-09-28T15:01:28.256114+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.298876+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.302670+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.302924+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.303112+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.308707+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.310521+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.334707+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.334715+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.506204+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.506823+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.522016+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.531699+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.602679+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:01:28.603088+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.603190+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.603232+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.603541+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.604314+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.604528+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:01:28.604530+00:00", "trade", 14.665, 17.0]
["2026-09-28T15:01:28.604531+00:00", "trade", 14.665, 283.0]
["2026-09-28T15:01:28.605204+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.605235+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.605662+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.637998+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.845851+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.845876+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.877360+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:01:28.877429+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:01:28.878128+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.878222+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.878231+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.878581+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.879155+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.906632+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:28.906945+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:29.009976+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:29.045880+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:01:29.162704+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:29.163165+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:29.167041+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:29.193581+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:29.223050+00:00", "trade", 14.6684, 1.0]
["2026-09-28T15:01:29.270255+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:29.783849+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:01:29.784948+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.095887+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.119499+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.293265+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.293724+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.336390+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.339763+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.342006+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.349735+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.352831+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.386365+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.718214+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.718688+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.718764+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.726244+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.739435+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.837276+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:01:30.842612+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.879116+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:01:30.879911+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.880210+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.880222+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.880231+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.902049+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:30.902570+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.021520+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.021717+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.021741+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.022170+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.265094+00:00", "trade", 14.67, 136.0]
["2026-09-28T15:01:31.266302+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.287143+00:00", "trade", 14.678, 10.0]
["2026-09-28T15:01:31.342308+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.553606+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:31.553895+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:31.553917+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:31.554056+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.554161+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.554168+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.554194+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:01:31.554218+00:00", "trade", 14.67, 40.0]
["2026-09-28T15:01:31.554219+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:31.554220+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:31.554220+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:01:31.554221+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:31.554236+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.554238+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.554255+00:00", "trade", 14.67, 50.0]
["2026-09-28T15:01:31.554262+00:00", "trade", 14.67, 50.0]
["2026-09-28T15:01:31.554292+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.554302+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.554310+00:00", "trade", 14.67, 62.0]
["2026-09-28T15:01:31.554397+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.554419+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.554474+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.554488+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.554596+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.554630+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.554636+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.554650+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.554896+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.554935+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:31.554995+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.555020+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.555044+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.555372+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.558253+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.558267+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:31.558411+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.558642+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.558725+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.558729+00:00", "trade", 14.67, 62.0]
["2026-09-28T15:01:31.559104+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.559256+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.560437+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.561119+00:00", "trade", 14.67, 60.0]
["2026-09-28T15:01:31.563974+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.595142+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.595683+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.596148+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.605574+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.605636+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.605649+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.676186+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.676198+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.676687+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.693456+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.845148+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.881353+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:01:31.882340+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.882390+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.882907+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.882928+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.882942+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.892102+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.906808+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:31.937203+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.024276+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.036025+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.080627+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:01:32.129679+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.171710+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.172179+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.200663+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:01:32.330771+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.331186+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.331305+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.331354+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.331392+00:00", "trade", 14.67, 38.0]
["2026-09-28T15:01:32.331514+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.331559+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:32.331803+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.332028+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.332156+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.332908+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.333036+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.333083+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.333683+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.334427+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.334497+00:00", "trade", 14.67, 40.0]
["2026-09-28T15:01:32.335591+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.335876+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.335923+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.336316+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.336766+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.336817+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.341131+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.348629+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.450284+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:01:32.520412+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.533379+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.610700+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.614064+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.614216+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.614286+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:32.614430+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.614502+00:00", "trade", 14.67, 2.0]
["2026-09-28T15:01:32.615167+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.616754+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.616764+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.618932+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.619477+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.619529+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.619531+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.619933+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.619977+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.622392+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.622519+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.628894+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.647693+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.658473+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.684242+00:00", "trade", 14.67, 285.0]
["2026-09-28T15:01:32.685357+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.760087+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.760607+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.851427+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.957360+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:32.960239+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:01:32.960288+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.960322+00:00", "trade", 14.67, 28.0]
["2026-09-28T15:01:32.960323+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:32.960365+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.960372+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.960380+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.960393+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.960401+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.960453+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.960471+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.960613+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:01:32.960637+00:00", "trade", 14.67, 312.0]
["2026-09-28T15:01:32.960669+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.960694+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.960737+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.960752+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.960828+00:00", "trade", 14.67, 119.0]
["2026-09-28T15:01:32.960837+00:00", "trade", 14.67, 210.0]
["2026-09-28T15:01:32.960923+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:32.960938+00:00", "trade", 14.67, 102.0]
["2026-09-28T15:01:32.961382+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.961910+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.961926+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.961947+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.961957+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.962733+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.964735+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.965406+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.967380+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.967962+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.979534+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.995072+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:32.995098+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:33.004933+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:33.004940+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:33.004947+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:33.004954+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:33.004962+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:33.004968+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:33.004975+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:33.004982+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:33.005301+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:33.047834+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:33.047842+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:33.047848+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:33.047855+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:33.047936+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.048086+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.048417+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.049394+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.049997+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:01:33.050366+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.050857+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.050866+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.065890+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:01:33.066569+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.096401+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.097176+00:00", "trade", 14.67, 98.0]
["2026-09-28T15:01:33.097727+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.263102+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.274851+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.547126+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.547145+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.654307+00:00", "trade", 14.68, 2.0]
["2026-09-28T15:01:33.726869+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.729303+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.729821+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.729904+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.730413+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.730904+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.739852+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.744945+00:00", "trade", 14.6693, 1.0]
["2026-09-28T15:01:33.746145+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.761049+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.761285+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.761551+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.761565+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.761831+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.762045+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.762325+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.762520+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.762752+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.762812+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.763227+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.763253+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.763741+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.883117+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:33.883178+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:33.892130+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.892773+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:33.894083+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:34.106051+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:34.106112+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:34.106138+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:34.106890+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:34.107931+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:34.109241+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:34.109545+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:34.139296+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:34.590274+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:01:34.591198+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:34.591664+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:34.748675+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.061219+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:01:35.085381+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.085983+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.086214+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.086500+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.086979+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.087366+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:01:35.087450+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:01:35.095926+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.106836+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.364765+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.368666+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.571750+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.574173+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.579719+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.740624+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:35.840075+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:36.157163+00:00", "trade", 14.68, 5.0]
["2026-09-28T15:01:36.587911+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:36.796390+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:36.797058+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:37.269674+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:37.290691+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:37.489920+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:37.490382+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:37.859951+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:37.938472+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:38.121666+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:38.122229+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:38.122655+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:38.156040+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:38.204817+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:38.281529+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:38.506567+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:38.669576+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:38.669602+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:38.670601+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:38.715950+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:38.737678+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:39.087103+00:00", "trade", 14.6783, 2.0]
["2026-09-28T15:01:39.744214+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:39.748925+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:39.752703+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:40.119661+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:40.123620+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:40.124088+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:40.603768+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:41.717565+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:41.725760+00:00", "trade", 14.675, 30.0]
["2026-09-28T15:01:41.732082+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:41.732102+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:41.732169+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:41.754614+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:41.794141+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:41.796025+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:41.818021+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:41.880883+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:41.914521+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:42.024267+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:42.028010+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:42.033414+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:42.144750+00:00", "trade", 14.67, 2.0]
["2026-09-28T15:01:43.232287+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:43.705906+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:43.706369+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:43.713880+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:01:44.080468+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:44.082348+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:44.087802+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:44.097339+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:44.099605+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:44.099659+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:44.288968+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:44.390420+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:44.563643+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:44.688777+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:44.689010+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:44.714041+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:45.505336+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:45.505867+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:45.506309+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:45.508697+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:45.538753+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:45.544261+00:00", "trade", 14.6705, 109.0]
["2026-09-28T15:01:45.924260+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:45.924267+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:46.157537+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:46.157990+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:46.291784+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:01:46.555878+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:46.556342+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:46.778051+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:46.789819+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:47.110802+00:00", "trade", 14.68, 50.0]
["2026-09-28T15:01:47.144525+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:47.146242+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:47.152422+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:47.155518+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:47.163193+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:47.163665+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:47.244050+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:47.462915+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:47.525856+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:47.869708+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:47.870171+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:47.915776+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:47.930665+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:48.118958+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:01:48.234261+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:48.245522+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:48.679549+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:48.679576+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.479716+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.480827+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.481859+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.482318+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.484219+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.489337+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.764214+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:01:49.764896+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:01:49.765359+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:01:49.765493+00:00", "trade", 14.675, 3.0]
["2026-09-28T15:01:49.765801+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.766189+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.929171+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.929178+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.929716+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.929747+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.930209+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.930231+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:49.931198+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.118520+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.118549+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.319786+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.319813+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.320934+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.321327+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.741681+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.743872+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.754885+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.764669+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.765152+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.765247+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.765420+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.798124+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.899962+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:50.965017+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:51.056195+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:51.056673+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:51.292154+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:51.296939+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:51.316795+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:51.566949+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:51.566959+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:51.921925+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:52.040573+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:52.173636+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:52.243280+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:52.356412+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:52.356449+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:52.565267+00:00", "trade", 14.68, 12.0]
["2026-09-28T15:01:53.101578+00:00", "trade", 14.675, 204.0]
["2026-09-28T15:01:53.297363+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:53.409158+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:53.421011+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:53.521702+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:53.790199+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:53.790579+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:01:53.790669+00:00", "trade", 14.67, 3.0]
["2026-09-28T15:01:53.790671+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:53.790678+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:53.790685+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:53.790692+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:53.790698+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:53.790702+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:01:53.790705+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:01:53.790707+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.790725+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.790732+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.790740+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.790806+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.791100+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.791129+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.791196+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.791208+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.791215+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.791341+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.791364+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.791379+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.791390+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.791527+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.791542+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.793062+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:01:53.793218+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.793665+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.793725+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.797800+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.822194+00:00", "trade", 14.6786, 1.0]
["2026-09-28T15:01:53.824334+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:53.888870+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:01:53.889654+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.203342+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.203821+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.230626+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:01:54.231394+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.232874+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.233329+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.281069+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.305851+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.397229+00:00", "trade", 14.665, 14.0]
["2026-09-28T15:01:54.400368+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.400836+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.445786+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.446342+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.460032+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.460342+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.461506+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.463134+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.470397+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.489798+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.489981+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.490070+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.490260+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.490316+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.490350+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.490461+00:00", "trade", 14.665, 25.0]
["2026-09-28T15:01:54.490523+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.490767+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.490849+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.499714+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.500167+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.500179+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.503764+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.507513+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.538771+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.642128+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.722268+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.739289+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.766641+00:00", "trade", 14.6762, 11.0]
["2026-09-28T15:01:54.790612+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.973718+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:54.974675+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.011058+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.016157+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.172599+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.233191+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.277595+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.593414+00:00", "trade", 14.67, 150.0]
["2026-09-28T15:01:55.594044+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.594919+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.637713+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.638104+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.832105+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.933034+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.933458+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.933944+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:55.934403+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:56.294246+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:56.298518+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:56.557787+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.111444+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.111555+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.111871+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.112351+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.297275+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.297823+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.298286+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.411773+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.411837+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.412259+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.412776+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.412834+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.412864+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.416039+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.422187+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.422241+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.472882+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.602934+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.631913+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.632305+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.632413+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.697602+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.698057+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.698081+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.717103+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.748157+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.748166+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.748650+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:57.850382+00:00", "trade", 14.6672, 1.0]
["2026-09-28T15:01:57.856106+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:01:57.856698+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:58.014682+00:00", "trade", 14.66, 217.0]
["2026-09-28T15:01:58.014714+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:58.014751+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:58.014810+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:58.090495+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:58.562588+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:58.986488+00:00", "trade", 14.6619, 3.0]
["2026-09-28T15:01:58.986849+00:00", "trade", 14.6619, 1.0]
["2026-09-28T15:01:58.994957+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:59.376546+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:59.399048+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:59.400959+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:59.401648+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:59.406887+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:01:59.438108+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:00.012602+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:00.072798+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:00.662442+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:02:00.683993+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:00.688380+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:00.693892+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:00.897157+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:00.897296+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:01.038822+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:01.295619+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:01.304473+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:01.307716+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:02:02.102372+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:02.560834+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:02.565262+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:03.283888+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:03.315831+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:03.320795+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:04.073029+00:00", "trade", 14.6662, 2000.0]
["2026-09-28T15:02:04.074686+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:04.522231+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:04.542858+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:04.579544+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:04.755510+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:04.893912+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:04.894008+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:02:05.421637+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:05.421778+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:05.422664+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:05.895128+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:06.198903+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:02:06.660758+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:06.710811+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:06.715920+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:06.716097+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:06.726751+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:06.844031+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:02:07.034381+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.034415+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.034954+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.035134+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.039032+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.059832+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.060273+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.195553+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.267895+00:00", "trade", 14.67, 20.0]
["2026-09-28T15:02:07.271882+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:02:07.497299+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.497389+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.497439+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.498244+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.507035+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.832578+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.881192+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.882758+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:07.882768+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:08.226726+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:08.269788+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:08.319455+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:08.319487+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:08.320070+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:08.414894+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:08.414951+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:08.807648+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:08.808141+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:09.089423+00:00", "trade", 14.6665, 4.0]
["2026-09-28T15:02:09.940411+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:09.940786+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:09.940811+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:09.940836+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:09.951547+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:09.989639+00:00", "trade", 14.66, 10.0]
["2026-09-28T15:02:11.020764+00:00", "trade", 14.6733, 300.0]
["2026-09-28T15:02:11.306760+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:11.306776+00:00", "trade", 14.67, 2.0]
["2026-09-28T15:02:11.306783+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:02:11.307090+00:00", "trade", 14.66, 3.0]
["2026-09-28T15:02:11.307133+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:11.307206+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:11.307240+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:11.450793+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:11.463650+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:11.565596+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:11.737664+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:11.738141+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:12.221547+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:02:12.520441+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:12.534631+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:12.534638+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:02:12.534638+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:02:12.534638+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:12.534659+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:12.534665+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:12.534695+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:12.534701+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:12.534708+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:12.534714+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:12.534721+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:12.534727+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:12.534735+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:02:12.534736+00:00", "trade", 14.67, 467.0]
["2026-09-28T15:02:12.534740+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:12.534744+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:02:12.534745+00:00", "trade", 14.67, 1000.0]
["2026-09-28T15:02:12.534745+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:12.534762+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:02:12.534960+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.535048+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.535204+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.535304+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.535401+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.535472+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.535491+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.535529+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.535668+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.535859+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.535872+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.536957+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.540018+00:00", "trade", 14.675, 51.0]
["2026-09-28T15:02:12.543301+00:00", "trade", 14.675, 4.0]
["2026-09-28T15:02:12.589412+00:00", "trade", 14.67, 298.0]
["2026-09-28T15:02:12.732619+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.732651+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.732854+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.732958+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.732965+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.733270+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.733394+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.734319+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.735792+00:00", "trade", 14.675, 32.0]
["2026-09-28T15:02:12.736174+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:02:12.736677+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.736693+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.737160+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.889039+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.889093+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.896964+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.898267+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:12.898978+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:02:12.899058+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:02:13.374976+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.376304+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.430744+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.431224+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.431235+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.481726+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.481783+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.482262+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.519007+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.519483+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.522992+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.710527+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.713050+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.822692+00:00", "trade", 14.6636, 100.0]
["2026-09-28T15:02:13.823492+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.823539+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.823943+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.899970+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:02:13.929555+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:13.952324+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:14.201245+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:14.246089+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.294068+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.294086+00:00", "trade", 14.68, 6.0]
["2026-09-28T15:02:15.298585+00:00", "trade", 14.68, 13.0]
["2026-09-28T15:02:15.299023+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.299043+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.299051+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.299120+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.299486+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.299571+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.299595+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.300048+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.300071+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.339222+00:00", "trade", 14.68, 1.0]
["2026-09-28T15:02:15.339969+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.407820+00:00", "trade", 14.6734, 1.0]
["2026-09-28T15:02:15.833000+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.833067+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.833756+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.862528+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.867923+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:15.868801+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:16.339536+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:16.471818+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:16.471918+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:16.472276+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:16.528574+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:17.124919+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:02:17.179343+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:17.331699+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:17.782882+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:17.783970+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:17.842279+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:02:17.962385+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:17.962760+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:18.318585+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:02:18.363590+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:18.364326+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:18.961191+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:19.062888+00:00", "trade", 14.675, 8.0]
["2026-09-28T15:02:19.362284+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:02:19.365653+00:00", "trade", 14.675, 6.0]
["2026-09-28T15:02:19.802958+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:19.961697+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:19.966240+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:19.967130+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:19.974735+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:19.975213+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:20.192135+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:02:20.192144+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:02:20.192254+00:00", "trade", 14.675, 995.0]
["2026-09-28T15:02:20.196845+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:20.218883+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:20.230660+00:00", "trade", 14.675, 71.0]
["2026-09-28T15:02:20.466348+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:20.467612+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:20.467649+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:20.467952+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:20.468658+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:20.903091+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:02:20.903891+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:20.903902+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:20.904207+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:20.904330+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:20.977103+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.008496+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.009891+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.051405+00:00", "trade", 14.6642, 566.0]
["2026-09-28T15:02:21.052223+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.052673+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.087586+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.088027+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.088412+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.321715+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.322252+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.322315+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.322330+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.330013+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:02:21.734274+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.734493+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.793980+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:21.795078+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:22.069548+00:00", "trade", 14.6693, 4.0]
["2026-09-28T15:02:22.328478+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:22.356528+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:22.440597+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:22.441566+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:22.453422+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:22.674838+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:22.677247+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:22.678554+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:22.710783+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:24.945704+00:00", "trade", 14.6643, 10.0]
["2026-09-28T15:02:25.211549+00:00", "trade", 14.6701, 4835.0]
["2026-09-28T15:02:25.304570+00:00", "trade", 14.675, 16.0]
["2026-09-28T15:02:25.304571+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:02:25.311815+00:00", "trade", 14.67, 16.0]
["2026-09-28T15:02:25.318348+00:00", "trade", 14.67, 34.0]
["2026-09-28T15:02:25.319288+00:00", "trade", 14.675, 34.0]
["2026-09-28T15:02:26.320079+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:26.341310+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:26.680629+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:27.537979+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:27.538695+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:27.549448+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:27.556462+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:27.556463+00:00", "trade", 14.67, 743.0]
["2026-09-28T15:02:27.556464+00:00", "trade", 14.67, 400.0]
["2026-09-28T15:02:27.556466+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:02:27.556511+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:27.556518+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:27.556532+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:27.556538+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:27.556553+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:02:27.556816+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:27.556824+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:27.556831+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:27.556838+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:27.556844+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:27.556850+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:27.556857+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:27.556864+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:27.556871+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:27.556878+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:27.556884+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:27.556897+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:02:27.556905+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:02:27.556905+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:02:27.556906+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.556911+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.556991+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.556992+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557011+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557036+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557125+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557236+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557257+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557271+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557301+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557327+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557333+00:00", "trade", 14.665, 125.0]
["2026-09-28T15:02:27.557371+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557378+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557388+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557399+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557407+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557467+00:00", "trade", 14.665, 125.0]
["2026-09-28T15:02:27.557481+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.557538+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:02:27.557719+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.558033+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.560858+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.589476+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.594997+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.613015+00:00", "trade", 14.665, 27.0]
["2026-09-28T15:02:27.657986+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.812121+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.972522+00:00", "trade", 14.665, 13.0]
["2026-09-28T15:02:27.977139+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:27.977849+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:28.060881+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:28.284352+00:00", "trade", 14.6693, 1.0]
["2026-09-28T15:02:28.636495+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:28.745772+00:00", "trade", 14.6693, 1.0]
["2026-09-28T15:02:28.746561+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:28.789596+00:00", "trade", 14.665, 20.0]
["2026-09-28T15:02:28.930731+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:02:28.947325+00:00", "trade", 14.6646, 11.0]
["2026-09-28T15:02:29.298279+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:29.377251+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:29.507388+00:00", "trade", 14.6631, 15.0]
["2026-09-28T15:02:29.530750+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:29.530797+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:29.548829+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:29.549395+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:29.778750+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:29.781140+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:29.812923+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:02:29.855493+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:29.962060+00:00", "trade", 14.6684, 100.0]
["2026-09-28T15:02:29.986073+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:30.092498+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:30.126707+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:02:30.126713+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:02:30.126842+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:02:30.154106+00:00", "trade", 14.665, 14.0]
["2026-09-28T15:02:30.220210+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:02:31.188968+00:00", "trade", 14.6699, 2.0]
["2026-09-28T15:02:31.459420+00:00", "trade", 14.665, 25.0]
["2026-09-28T15:02:31.825645+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:31.825734+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:31.825847+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:31.878655+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:31.888408+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:32.025338+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:32.279431+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:32.432446+00:00", "trade", 14.6647, 100.0]
["2026-09-28T15:02:32.599958+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:32.660406+00:00", "trade", 14.665, 25.0]
["2026-09-28T15:02:32.912481+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:32.912533+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:32.913479+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:32.926519+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:02:32.928227+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:02:32.928238+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:02:32.929803+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:02:33.034112+00:00", "trade", 14.6647, 10.0]
["2026-09-28T15:02:33.185650+00:00", "trade", 14.665, 41.0]
["2026-09-28T15:02:33.190546+00:00", "trade", 14.665, 546.0]
["2026-09-28T15:02:33.194276+00:00", "trade", 14.665, 181.0]
["2026-09-28T15:02:33.271479+00:00", "trade", 14.6691, 1.0]
["2026-09-28T15:02:33.437267+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:34.392068+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:34.392115+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:34.500598+00:00", "trade", 14.665, 115.0]
["2026-09-28T15:02:34.500970+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:02:34.502061+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:34.502501+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:34.807572+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:34.841856+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:34.935804+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:34.935853+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:34.936592+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:35.031321+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:35.596646+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.037025+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:02:36.037773+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.038255+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.060376+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:02:36.061160+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.274465+00:00", "trade", 14.6725, 37.0]
["2026-09-28T15:02:36.370894+00:00", "trade", 14.665, 20.0]
["2026-09-28T15:02:36.445757+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:02:36.611997+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.612313+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.612472+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.612607+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.613490+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.616315+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.642748+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.643247+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.643266+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.643325+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.812806+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.859172+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.859203+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.860735+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:36.988988+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:37.013141+00:00", "trade", 14.66, 300.0]
["2026-09-28T15:02:37.013143+00:00", "trade", 14.66, 236.0]
["2026-09-28T15:02:37.013160+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:37.013165+00:00", "trade", 14.66, 104.0]
["2026-09-28T15:02:37.013168+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:37.013169+00:00", "trade", 14.66, 196.0]
["2026-09-28T15:02:37.013171+00:00", "trade", 14.66, 18.0]
["2026-09-28T15:02:37.013181+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:37.013188+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:37.013203+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:37.013223+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:37.013230+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:37.013237+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:37.013242+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:37.013242+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:02:37.013243+00:00", "trade", 14.66, 6.0]
["2026-09-28T15:02:37.013243+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:37.013243+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:37.013247+00:00", "trade", 14.66, 126.0]
["2026-09-28T15:02:37.013250+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:37.013254+00:00", "trade", 14.66, 10.0]
["2026-09-28T15:02:37.013258+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:37.013259+00:00", "trade", 14.66, 34.0]
["2026-09-28T15:02:37.013267+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:37.013272+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:37.013278+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:37.013284+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:37.013292+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:37.013296+00:00", "trade", 14.66, 126.0]
["2026-09-28T15:02:37.013299+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:37.013324+00:00", "trade", 14.66, 194.0]
["2026-09-28T15:02:37.013324+00:00", "trade", 14.66, 120.0]
["2026-09-28T15:02:37.013325+00:00", "trade", 14.66, 162.0]
["2026-09-28T15:02:37.013326+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.013340+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.013351+00:00", "trade", 14.66, 38.0]
["2026-09-28T15:02:37.013352+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.013366+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.013492+00:00", "trade", 14.655, 48.0]
["2026-09-28T15:02:37.013521+00:00", "trade", 14.66, 5.0]
["2026-09-28T15:02:37.013554+00:00", "trade", 14.6647, 11.0]
["2026-09-28T15:02:37.013564+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:37.013665+00:00", "trade", 14.655, 52.0]
["2026-09-28T15:02:37.013765+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.013766+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:02:37.013779+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.013818+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.013826+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.013873+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:37.013914+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.013921+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.013928+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.013935+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.013982+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.013990+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.014105+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.014164+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.014180+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.014205+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.014211+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.014218+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.014231+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.014254+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.014484+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:37.014627+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.014639+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.014753+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.014894+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.014897+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:37.015032+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:37.015049+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.015085+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.015530+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.016939+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:37.020893+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:02:37.025538+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.027400+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:37.031246+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:37.033831+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:37.034391+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:37.057475+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.085449+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:02:37.146336+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:37.147140+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.210409+00:00", "trade", 14.655, 32.0]
["2026-09-28T15:02:37.376121+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.392114+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:02:37.440482+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.440525+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.440684+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.440687+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.440853+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.500580+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.557440+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.560366+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.739312+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.741011+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.741463+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.742190+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.958231+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.958849+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.958882+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.958894+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.958923+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.958978+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.959306+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.959701+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.959711+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.963247+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:37.964709+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.015113+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.056866+00:00", "trade", 14.66, 22.0]
["2026-09-28T15:02:38.056956+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:02:38.057616+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.138984+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.139430+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.206756+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.212527+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.303701+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.305344+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.420478+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.420513+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.420533+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.420903+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.429481+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.429584+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.429845+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.440836+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.440924+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.461733+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.461939+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.516023+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.545004+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.545056+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.545152+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.584167+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.928126+00:00", "trade", 14.655, 212.0]
["2026-09-28T15:02:38.928504+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.928641+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:38.958399+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.013688+00:00", "trade", 14.6717, 33.0]
["2026-09-28T15:02:39.019808+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.050756+00:00", "trade", 14.655, 400.0]
["2026-09-28T15:02:39.077720+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.081825+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.081963+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.082192+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.082455+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.137506+00:00", "trade", 14.655, 188.0]
["2026-09-28T15:02:39.137622+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:39.137838+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.137891+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.137945+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.138024+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.138403+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.138650+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:39.139739+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:39.174578+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.174585+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.174669+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.186736+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.186777+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.190530+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:02:39.192406+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:02:39.248208+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:39.253068+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:02:39.282111+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.282156+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.324614+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.726049+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.726502+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.726568+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.726575+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.726619+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.726626+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.726633+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.726685+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.726783+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.726790+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.726797+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.727261+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.728816+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.756457+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.856699+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:02:39.857874+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.857903+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.858329+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.858378+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.858433+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.858478+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:39.864588+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:02:39.928317+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.032437+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.032869+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.079420+00:00", "trade", 14.66, 1000.0]
["2026-09-28T15:02:40.080165+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.080246+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.080632+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.081853+00:00", "trade", 14.6598, 1000.0]
["2026-09-28T15:02:40.220849+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.221303+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.221350+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.221369+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.221420+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.221462+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.348202+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.348247+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.348290+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.663990+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.665574+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.665662+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:40.667018+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.668645+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.668686+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:40.715225+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:40.834517+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:02:40.887865+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:41.055482+00:00", "trade", 14.6654, 10.0]
["2026-09-28T15:02:41.078983+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.079027+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.079820+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.264110+00:00", "trade", 14.655, 13.0]
["2026-09-28T15:02:41.341924+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.341933+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.341978+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.342384+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.342798+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.342833+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.342848+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.461710+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.468929+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.469236+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.469283+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.469301+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.483590+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.483638+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.668414+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.668880+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.668896+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.850727+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:41.850777+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:42.472334+00:00", "trade", 14.6585, 1.0]
["2026-09-28T15:02:42.495813+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:42.496273+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:42.496273+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:42.735869+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:42.736314+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:42.736333+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:42.853631+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:42.853719+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:42.853737+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.068585+00:00", "trade", 14.655, 300.0]
["2026-09-28T15:02:43.172339+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.172796+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.196811+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.209509+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.209572+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.209579+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.210410+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.220858+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:02:43.228463+00:00", "trade", 14.655, 74.0]
["2026-09-28T15:02:43.411258+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.411716+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.411767+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.767827+00:00", "trade", 14.6559, 300.0]
["2026-09-28T15:02:43.768654+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.769497+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.769545+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.769553+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.769590+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.770369+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.770850+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.771297+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.771747+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.771793+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.967088+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.967110+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.967814+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:43.968518+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.005842+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.217778+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.409552+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.411980+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.412536+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.543452+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.557262+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.557269+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.557393+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.557422+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.557748+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.558133+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.561534+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.561850+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.562063+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.725163+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.824125+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.824546+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.882724+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:44.885227+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:45.004711+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:45.006917+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:02:45.026170+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:02:45.031386+00:00", "trade", 14.655, 4.0]
["2026-09-28T15:02:45.042479+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:02:45.116437+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:45.116893+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:45.224865+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:45.627884+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:45.648068+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:45.769743+00:00", "trade", 14.6654, 13.0]
["2026-09-28T15:02:45.846260+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:45.847455+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:45.854339+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:45.856044+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:46.016301+00:00", "trade", 14.65, 392.0]
["2026-09-28T15:02:46.017071+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:46.100925+00:00", "trade", 14.655, 184.0]
["2026-09-28T15:02:46.104936+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:46.112187+00:00", "trade", 14.655, 185.0]
["2026-09-28T15:02:46.117303+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:46.144364+00:00", "trade", 14.655, 180.0]
["2026-09-28T15:02:46.585900+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:46.586904+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:46.587095+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:46.587678+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:46.644136+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:46.917126+00:00", "trade", 14.6585, 25.0]
["2026-09-28T15:02:46.946533+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:46.946649+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:46.947109+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:47.020841+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:47.608543+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:47.846970+00:00", "trade", 14.655, 40.0]
["2026-09-28T15:02:48.081471+00:00", "trade", 14.6598, 10.0]
["2026-09-28T15:02:48.160318+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:48.161061+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:48.161158+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:48.161433+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:48.308438+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:48.308739+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:48.309221+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:48.311237+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:48.312875+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:02:48.421183+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:48.833124+00:00", "trade", 14.655, 328.0]
["2026-09-28T15:02:49.126494+00:00", "trade", 14.669, 14.0]
["2026-09-28T15:02:49.127169+00:00", "trade", 14.65, 4.0]
["2026-09-28T15:02:49.175504+00:00", "trade", 14.655, 22.0]
["2026-09-28T15:02:50.037659+00:00", "trade", 14.6653, 11.0]
["2026-09-28T15:02:51.523344+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:51.523345+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:51.523367+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:51.523778+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:51.523791+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:51.523808+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:51.524018+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:51.524057+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:51.524086+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:51.524113+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:51.524274+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:51.524678+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:51.587861+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:52.575988+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:52.576042+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:52.576380+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:52.634765+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:53.101809+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:53.101816+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:53.101847+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:53.102419+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:53.102968+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:53.181707+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:53.366502+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:54.290568+00:00", "trade", 14.6599, 1000.0]
["2026-09-28T15:02:54.290675+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:54.290677+00:00", "trade", 14.66, 36.0]
["2026-09-28T15:02:54.290678+00:00", "trade", 14.66, 69.0]
["2026-09-28T15:02:54.290680+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:54.290682+00:00", "trade", 14.66, 95.0]
["2026-09-28T15:02:54.290704+00:00", "trade", 14.66, 5.0]
["2026-09-28T15:02:54.290706+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:54.290749+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:54.290750+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:54.291007+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:54.291015+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:54.291022+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:54.291039+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:02:54.291224+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:54.291257+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:54.291276+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:54.291290+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:54.291291+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:54.291304+00:00", "trade", 14.66, 69.0]
["2026-09-28T15:02:54.291304+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:54.291305+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:54.291305+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:02:54.291315+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.291336+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.291404+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.291405+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:02:54.291443+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.291459+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.291499+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.291515+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.291531+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.291545+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.291561+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.291587+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.291599+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:54.291619+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.291650+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:54.291664+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:54.291867+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.292377+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:02:54.292410+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.292679+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.294288+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.296120+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.298770+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:02:54.298771+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.298928+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:02:54.300622+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.300689+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.300692+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.300703+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.300709+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.300716+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.300722+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.300952+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.300975+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.301020+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.301057+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.301101+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.301172+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.301194+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.302920+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.305881+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.305992+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.310316+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.325882+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.326191+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.331546+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.385475+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.392872+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.448707+00:00", "trade", 14.665, 6.0]
["2026-09-28T15:02:54.448790+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.763767+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.764196+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.918703+00:00", "trade", 14.665, 33.0]
["2026-09-28T15:02:54.918784+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:54.930401+00:00", "trade", 14.665, 39.0]
["2026-09-28T15:02:54.941907+00:00", "trade", 14.665, 39.0]
["2026-09-28T15:02:54.962644+00:00", "trade", 14.665, 39.0]
["2026-09-28T15:02:55.053223+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:55.114083+00:00", "trade", 14.6654, 13.0]
["2026-09-28T15:02:55.239237+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:02:55.241642+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:02:55.416969+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:55.417025+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:56.151018+00:00", "trade", 14.665, 7.0]
["2026-09-28T15:02:56.151921+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:56.506027+00:00", "trade", 14.6654, 1.0]
["2026-09-28T15:02:56.659566+00:00", "trade", 14.665, 75.0]
["2026-09-28T15:02:56.878679+00:00", "trade", 14.6638, 42.0]
["2026-09-28T15:02:57.192674+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:02:57.210806+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:02:57.863450+00:00", "trade", 14.6638, 10.0]
["2026-09-28T15:02:58.031746+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:58.035629+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:58.036090+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:58.763011+00:00", "trade", 14.6654, 10.0]
["2026-09-28T15:02:59.062251+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:59.358722+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:59.360763+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:59.362471+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:59.518064+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:59.518763+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:59.519122+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:59.520084+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:59.602675+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:59.777840+00:00", "trade", 14.6654, 1.0]
["2026-09-28T15:02:59.788933+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:59.789383+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:02:59.789394+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:00.180864+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:00.181282+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:00.441600+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:03:00.904618+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:03:01.027361+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:01.027834+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:01.063479+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:01.487536+00:00", "trade", 14.665, 17.0]
["2026-09-28T15:03:01.610972+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:01.611399+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:01.611429+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:01.611445+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:01.659802+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:01.660258+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:01.842441+00:00", "trade", 14.6683, 4.0]
["2026-09-28T15:03:01.908763+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:02.785364+00:00", "trade", 14.665, 1500.0]
["2026-09-28T15:03:02.785810+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:02.977373+00:00", "trade", 14.6656, 11.0]
["2026-09-28T15:03:03.650452+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:03:03.821418+00:00", "trade", 14.665, 20.0]
["2026-09-28T15:03:03.828251+00:00", "trade", 14.6679, 1.0]
["2026-09-28T15:03:03.875457+00:00", "trade", 14.6669, 11.0]
["2026-09-28T15:03:03.876699+00:00", "trade", 14.6624, 1.0]
["2026-09-28T15:03:03.973742+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:03.982080+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:05.172099+00:00", "trade", 14.665, 30.0]
["2026-09-28T15:03:06.282774+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:06.642694+00:00", "trade", 14.6658, 10.0]
["2026-09-28T15:03:06.642735+00:00", "trade", 14.6637, 6.0]
["2026-09-28T15:03:06.652016+00:00", "trade", 14.6658, 1.0]
["2026-09-28T15:03:06.766233+00:00", "trade", 14.67, 270.0]
["2026-09-28T15:03:07.163653+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.163844+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.164115+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.201011+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.201870+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.204411+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:07.205048+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.205079+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:07.205481+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:07.206069+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.206083+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.206090+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.206495+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:07.208292+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:07.208300+00:00", "trade", 14.665, 99.0]
["2026-09-28T15:03:07.208326+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:07.209475+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:07.210565+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.214130+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:07.218724+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:07.218814+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:07.234387+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:07.326150+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.412607+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.547786+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.640841+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.715299+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:07.716052+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:08.029307+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:08.067925+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:08.068403+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:08.231112+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:08.231572+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:08.368469+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:08.382649+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:03:08.565400+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:03:08.744720+00:00", "trade", 14.6684, 1.0]
["2026-09-28T15:03:09.221165+00:00", "trade", 14.6607, 18.0]
["2026-09-28T15:03:09.662288+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:09.662750+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.013950+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.014758+00:00", "trade", 14.665, 11.0]
["2026-09-28T15:03:10.019808+00:00", "trade", 14.665, 144.0]
["2026-09-28T15:03:10.025542+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.026544+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.029623+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.032553+00:00", "trade", 14.665, 48.0]
["2026-09-28T15:03:10.032736+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.033753+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.033903+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.033921+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.034570+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.063612+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.125608+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:03:10.297135+00:00", "trade", 14.6674, 16.0]
["2026-09-28T15:03:10.411754+00:00", "trade", 14.67, 15.0]
["2026-09-28T15:03:10.442411+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.442863+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.443334+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.443789+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.443811+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.730818+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.731251+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.731269+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.731761+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.732224+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.779045+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.849254+00:00", "trade", 14.6695, 33.0]
["2026-09-28T15:03:10.958037+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.958526+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.958563+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.958582+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.958609+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:10.958621+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:11.001044+00:00", "trade", 14.6658, 11.0]
["2026-09-28T15:03:11.001818+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:11.002271+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:11.002736+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:11.330474+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:03:11.332811+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:11.369778+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:11.388386+00:00", "trade", 14.67, 3249.0]
["2026-09-28T15:03:11.389073+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:11.458886+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:11.459556+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:11.652383+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:11.652832+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:11.653060+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:11.877381+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.015080+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:03:12.030608+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:12.443821+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.444227+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.471795+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.472051+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.472137+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.476893+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.477579+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.477600+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.604778+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.641201+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.641211+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.676412+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.796349+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.864682+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.869825+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:12.924899+00:00", "trade", 14.6659, 1.0]
["2026-09-28T15:03:13.397764+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:13.572927+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:13.831646+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:14.426421+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:03:14.426742+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:14.428565+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:14.684097+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:14.684110+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:14.925536+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:03:15.104175+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:15.104183+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:15.168744+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:15.515427+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:15.515914+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:15.772824+00:00", "trade", 14.6659, 13.0]
["2026-09-28T15:03:15.884768+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:15.884776+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:15.885321+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:15.885425+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:15.937267+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.041896+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.042355+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.108733+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.110471+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.124308+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.197343+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:03:16.198130+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.202967+00:00", "trade", 14.665, 22.0]
["2026-09-28T15:03:16.283922+00:00", "trade", 14.665, 25.0]
["2026-09-28T15:03:16.564988+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.565927+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.565981+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.586902+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.613781+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.613789+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.716671+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.720038+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.766743+00:00", "trade", 14.66, 134.0]
["2026-09-28T15:03:16.773104+00:00", "trade", 14.6657, 1.0]
["2026-09-28T15:03:16.900250+00:00", "trade", 14.665, 287.0]
["2026-09-28T15:03:16.901162+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.901172+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:16.952140+00:00", "trade", 14.6659, 1.0]
["2026-09-28T15:03:17.114057+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:03:17.151500+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:03:17.251099+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:17.254780+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:17.274114+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:17.543109+00:00", "trade", 14.665, 44.0]
["2026-09-28T15:03:17.548975+00:00", "trade", 14.665, 356.0]
["2026-09-28T15:03:17.599010+00:00", "trade", 14.67, 500.0]
["2026-09-28T15:03:17.599011+00:00", "trade", 14.67, 24.0]
["2026-09-28T15:03:17.599015+00:00", "trade", 14.67, 2.0]
["2026-09-28T15:03:17.599015+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:03:17.599018+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:03:17.599035+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:03:17.599037+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:03:17.599039+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:03:17.599039+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:03:17.599110+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:03:17.599112+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:17.599117+00:00", "trade", 14.67, 800.0]
["2026-09-28T15:03:17.599120+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:17.599139+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:17.599152+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:17.599159+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:17.599169+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:03:17.599177+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:03:17.599185+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:03:17.599188+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:03:17.599193+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:03:17.599200+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:03:17.599210+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:03:17.599217+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:03:17.599224+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:03:17.599238+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:03:17.599247+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:03:17.599257+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599262+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599290+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599296+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599303+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599317+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599330+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599337+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599345+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599435+00:00", "trade", 14.67, 2.0]
["2026-09-28T15:03:17.599435+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:03:17.599442+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599451+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599482+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599497+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599504+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599520+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599523+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599533+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599541+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599559+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599573+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599604+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599607+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599767+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599777+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599853+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.599864+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.600207+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.600375+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.600830+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.601603+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.602444+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.603956+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.604093+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.604398+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.618923+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:17.618924+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:17.619507+00:00", "trade", 14.675, 20.0]
["2026-09-28T15:03:17.625772+00:00", "trade", 14.675, 20.0]
["2026-09-28T15:03:17.629306+00:00", "trade", 14.675, 20.0]
["2026-09-28T15:03:17.629351+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.629376+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.629383+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.635321+00:00", "trade", 14.675, 20.0]
["2026-09-28T15:03:17.699202+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:17.904119+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:18.017957+00:00", "trade", 14.675, 6.0]
["2026-09-28T15:03:18.785278+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:18.785738+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:19.018599+00:00", "trade", 14.675, 3.0]
["2026-09-28T15:03:19.325929+00:00", "trade", 14.6644, 1.0]
["2026-09-28T15:03:19.863779+00:00", "trade", 14.6661, 10.0]
["2026-09-28T15:03:19.896085+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:03:19.896094+00:00", "trade", 14.68, 10.0]
["2026-09-28T15:03:21.140786+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:21.218750+00:00", "trade", 14.675, 214.0]
["2026-09-28T15:03:21.231836+00:00", "trade", 14.675, 98.0]
["2026-09-28T15:03:21.231899+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:21.232718+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:21.248864+00:00", "trade", 14.675, 16.0]
["2026-09-28T15:03:21.518598+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:21.518836+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:21.518874+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:21.526941+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:21.702914+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:21.702926+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:21.704388+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:21.885894+00:00", "trade", 14.6799, 390.0]
["2026-09-28T15:03:21.886585+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:21.886795+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:22.120769+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:22.304784+00:00", "trade", 14.675, 84.0]
["2026-09-28T15:03:22.304850+00:00", "trade", 14.675, 130.0]
["2026-09-28T15:03:22.306647+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:22.321540+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:22.407918+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:22.408274+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:22.615709+00:00", "trade", 14.675, 2000.0]
["2026-09-28T15:03:23.020919+00:00", "trade", 14.6665, 1.0]
["2026-09-28T15:03:23.208764+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:23.467917+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:23.472019+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:23.851702+00:00", "trade", 14.6665, 10.0]
["2026-09-28T15:03:24.483394+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:03:24.727125+00:00", "trade", 14.6662, 4.0]
["2026-09-28T15:03:25.033020+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:25.112717+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:25.140729+00:00", "trade", 14.675, 82.0]
["2026-09-28T15:03:25.492459+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:26.349117+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:26.350902+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:26.353681+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:26.354359+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:26.357637+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:26.358372+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:26.358882+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:26.358997+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:26.359011+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:26.359189+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:26.359790+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:26.360573+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:26.370883+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:26.371520+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:26.371652+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:26.372150+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:26.373920+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:26.373942+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:26.375004+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:26.411003+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:27.351209+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:27.353142+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:27.366443+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:27.578843+00:00", "trade", 14.68, 39.0]
["2026-09-28T15:03:27.578852+00:00", "trade", 14.675, 38.0]
["2026-09-28T15:03:27.578881+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:03:27.579623+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:27.583600+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:27.611114+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:27.673564+00:00", "trade", 14.675, 7.0]
["2026-09-28T15:03:27.994167+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:28.053228+00:00", "trade", 14.6666, 11.0]
["2026-09-28T15:03:28.056103+00:00", "trade", 14.675, 64.0]
["2026-09-28T15:03:28.056192+00:00", "trade", 14.675, 400.0]
["2026-09-28T15:03:28.056278+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:03:28.059057+00:00", "trade", 14.675, 336.0]
["2026-09-28T15:03:28.224322+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:28.224365+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:28.224791+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:28.374683+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:28.375397+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:28.487938+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:28.515217+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:28.604934+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:28.723810+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:28.797969+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:29.465476+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:29.476949+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:29.598237+00:00", "trade", 14.6667, 1.0]
["2026-09-28T15:03:29.730341+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:29.857498+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:29.893612+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:30.066858+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:30.160577+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:03:31.608548+00:00", "trade", 14.68, 3.0]
["2026-09-28T15:03:31.608596+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:03:31.608622+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:03:31.728853+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:03:31.728860+00:00", "trade", 14.68, 10.0]
["2026-09-28T15:03:31.857610+00:00", "trade", 14.6667, 10.0]
["2026-09-28T15:03:32.009543+00:00", "trade", 14.675, 4.0]
["2026-09-28T15:03:32.016439+00:00", "trade", 14.675, 55.0]
["2026-09-28T15:03:32.020068+00:00", "trade", 14.675, 22.0]
["2026-09-28T15:03:33.134203+00:00", "trade", 14.68, 13.0]
["2026-09-28T15:03:33.134229+00:00", "trade", 14.675, 13.0]
["2026-09-28T15:03:33.134310+00:00", "trade", 14.675, 5987.0]
["2026-09-28T15:03:33.584369+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:33.584822+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:34.030237+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:34.487687+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:34.497831+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:34.700976+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:35.021207+00:00", "trade", 14.6672, 10.0]
["2026-09-28T15:03:35.242355+00:00", "trade", 14.6672, 1.0]
["2026-09-28T15:03:36.022970+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:03:36.699563+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:36.700981+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:36.711663+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:36.778777+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:36.779236+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:37.135506+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:37.683073+00:00", "trade", 14.6799, 6.0]
["2026-09-28T15:03:37.685284+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:03:37.848771+00:00", "trade", 14.675, 171.0]
["2026-09-28T15:03:38.006869+00:00", "trade", 14.6799, 50.0]
["2026-09-28T15:03:38.007555+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:38.007617+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:38.008067+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:38.372987+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:38.373464+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:38.400649+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.020628+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.021333+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.068707+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.095318+00:00", "trade", 14.675, 165.0]
["2026-09-28T15:03:39.097744+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.098007+00:00", "trade", 14.675, 135.0]
["2026-09-28T15:03:39.142659+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.198023+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.427419+00:00", "trade", 14.675, 3.0]
["2026-09-28T15:03:39.427518+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:03:39.609924+00:00", "trade", 14.6674, 85.0]
["2026-09-28T15:03:39.743792+00:00", "trade", 14.6673, 11.0]
["2026-09-28T15:03:39.802611+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.805461+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.806902+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.806928+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:39.807565+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.809961+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.809974+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:03:39.810193+00:00", "trade", 14.67, 41.0]
["2026-09-28T15:03:39.810199+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810219+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810226+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810230+00:00", "trade", 14.67, 14.0]
["2026-09-28T15:03:39.810233+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810240+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810254+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810261+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810268+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810275+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810284+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810287+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:03:39.810480+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810509+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810583+00:00", "trade", 14.67, 6.0]
["2026-09-28T15:03:39.810649+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810691+00:00", "trade", 14.67, 46.0]
["2026-09-28T15:03:39.810696+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.810722+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.811067+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.811074+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.811153+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.814324+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.814782+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:39.906286+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:40.243940+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:40.243941+00:00", "trade", 14.67, 500.0]
["2026-09-28T15:03:40.243942+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:03:40.243945+00:00", "trade", 14.67, 400.0]
["2026-09-28T15:03:40.243945+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:03:40.244016+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:40.244023+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:40.244029+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:40.244035+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:40.244041+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:40.244048+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:40.244055+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:40.244167+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:40.244174+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:03:40.244193+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:03:40.244200+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:03:40.244208+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:03:40.244220+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:03:40.244225+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:03:40.244252+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:03:40.244252+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244260+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244268+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244275+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244282+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244289+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244295+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244302+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244309+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244316+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244323+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244329+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244336+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244342+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244349+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244355+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244361+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244384+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244617+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244885+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.244963+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.245226+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.245293+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.245351+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.245799+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.247186+00:00", "trade", 14.665, 13.0]
["2026-09-28T15:03:40.249064+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.249720+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.266331+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:40.277076+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.288748+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.289520+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.325478+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:40.345051+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:40.345452+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:40.346446+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:40.346639+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:40.347146+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.348675+00:00", "trade", 14.665, 87.0]
["2026-09-28T15:03:40.358106+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:40.362626+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.375485+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:40.382221+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:40.388046+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:40.563720+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:03:40.564469+00:00", "trade", 14.665, 14.0]
["2026-09-28T15:03:40.564470+00:00", "trade", 14.665, 86.0]
["2026-09-28T15:03:40.581516+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:40.601532+00:00", "trade", 14.665, 4.0]
["2026-09-28T15:03:40.814832+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:41.067371+00:00", "trade", 14.6689, 13.0]
["2026-09-28T15:03:41.372680+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:41.679421+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:41.686873+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:41.687558+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:41.688076+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:41.712535+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:41.845323+00:00", "trade", 14.6673, 1.0]
["2026-09-28T15:03:42.246382+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:03:42.441593+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:42.549102+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:42.549882+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:42.578090+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:42.602182+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:42.739976+00:00", "trade", 14.665, 20.0]
["2026-09-28T15:03:42.830554+00:00", "trade", 14.66, 198.0]
["2026-09-28T15:03:42.893401+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:42.930964+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:43.097917+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:43.245885+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:43.581404+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:43.796625+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:03:44.194832+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:44.342641+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:44.351562+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:44.507880+00:00", "trade", 14.6674, 13.0]
["2026-09-28T15:03:45.272478+00:00", "trade", 14.665, 20.0]
["2026-09-28T15:03:45.767207+00:00", "trade", 14.6684, 1.0]
["2026-09-28T15:03:46.186943+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:46.213073+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:46.213107+00:00", "trade", 14.665, 23.0]
["2026-09-28T15:03:46.213336+00:00", "trade", 14.66, 6.0]
["2026-09-28T15:03:46.213354+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:46.213363+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:46.213373+00:00", "trade", 14.66, 17.0]
["2026-09-28T15:03:46.213373+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:46.213430+00:00", "trade", 14.66, 4.0]
["2026-09-28T15:03:46.213719+00:00", "trade", 14.66, 2.0]
["2026-09-28T15:03:46.213749+00:00", "trade", 14.66, 5.0]
["2026-09-28T15:03:46.213811+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:46.213841+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:46.213857+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:46.214074+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:46.836453+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:47.037728+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:47.037758+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:47.038127+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:47.333132+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:03:47.729658+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:47.793685+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:47.999299+00:00", "trade", 14.6674, 1.0]
["2026-09-28T15:03:48.184774+00:00", "trade", 14.6686, 100.0]
["2026-09-28T15:03:48.437722+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:48.492423+00:00", "trade", 14.6674, 10.0]
["2026-09-28T15:03:48.504021+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:49.228291+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:03:50.077516+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:03:50.078200+00:00", "trade", 14.66, 3.0]
["2026-09-28T15:03:50.951345+00:00", "trade", 14.66, 9.0]
["2026-09-28T15:03:50.951960+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:50.952315+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:50.952593+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:51.026583+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:51.176600+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:51.202418+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:51.202699+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:51.394371+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:03:51.395671+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:03:51.919821+00:00", "trade", 14.6679, 10.0]
["2026-09-28T15:03:53.043886+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:53.058084+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:53.444999+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:03:53.614818+00:00", "trade", 14.665, 95.0]
["2026-09-28T15:03:53.671804+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:03:53.693155+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:03:54.108899+00:00", "trade", 14.6701, 4.0]
["2026-09-28T15:03:54.146430+00:00", "trade", 14.6699, 60.0]
["2026-09-28T15:03:55.120822+00:00", "trade", 14.6679, 1.0]
["2026-09-28T15:03:55.168161+00:00", "trade", 14.6683, 1.0]
["2026-09-28T15:03:55.632824+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:56.026173+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:56.134655+00:00", "trade", 14.6679, 10.0]
["2026-09-28T15:03:56.274646+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:57.813918+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:57.815691+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:58.120501+00:00", "trade", 14.665, 6.0]
["2026-09-28T15:03:58.128512+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:58.666031+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:03:59.088509+00:00", "trade", 14.6632, 6.0]
["2026-09-28T15:03:59.096237+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:59.296743+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:03:59.889378+00:00", "trade", 14.6712, 3.0]
["2026-09-28T15:03:59.890159+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:00.098830+00:00", "trade", 14.67, 980.0]
["2026-09-28T15:04:00.402405+00:00", "trade", 14.6679, 12.0]
["2026-09-28T15:04:00.463554+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:00.491260+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:00.492016+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:00.544194+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:04:00.593311+00:00", "trade", 14.665, 180.0]
["2026-09-28T15:04:00.642474+00:00", "trade", 14.665, 105.0]
["2026-09-28T15:04:00.649138+00:00", "trade", 14.665, 95.0]
["2026-09-28T15:04:00.688970+00:00", "trade", 14.665, 131.0]
["2026-09-28T15:04:01.043629+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:01.044906+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:01.335257+00:00", "trade", 14.665, 4.0]
["2026-09-28T15:04:01.875683+00:00", "trade", 14.6684, 1.0]
["2026-09-28T15:04:01.912339+00:00", "trade", 14.665, 131.0]
["2026-09-28T15:04:01.914498+00:00", "trade", 14.665, 169.0]
["2026-09-28T15:04:02.179266+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:03.222997+00:00", "trade", 14.665, 30.0]
["2026-09-28T15:04:03.572066+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:03.733020+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:04:03.990512+00:00", "trade", 14.6684, 10.0]
["2026-09-28T15:04:04.943269+00:00", "trade", 14.668, 332.0]
["2026-09-28T15:04:04.950294+00:00", "trade", 14.6675, 133.0]
["2026-09-28T15:04:04.965053+00:00", "trade", 14.6675, 135.0]
["2026-09-28T15:04:05.065660+00:00", "trade", 14.6684, 12.0]
["2026-09-28T15:04:05.577038+00:00", "trade", 14.665, 68.0]
["2026-09-28T15:04:05.580097+00:00", "trade", 14.665, 48.0]
["2026-09-28T15:04:05.584761+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:05.584779+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:05.589223+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:05.676238+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:06.068092+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:06.353530+00:00", "trade", 14.665, 18.0]
["2026-09-28T15:04:06.632561+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:04:06.633630+00:00", "trade", 14.67, 2.0]
["2026-09-28T15:04:07.028370+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:04:07.083825+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:07.099276+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:07.321952+00:00", "trade", 14.6682, 1.0]
["2026-09-28T15:04:07.475166+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:04:07.637805+00:00", "trade", 14.665, 29.0]
["2026-09-28T15:04:07.720452+00:00", "trade", 14.665, 136.0]
["2026-09-28T15:04:07.720544+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:04:08.133322+00:00", "trade", 14.6668, 48.0]
["2026-09-28T15:04:09.192024+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:04:09.206536+00:00", "trade", 14.6684, 11.0]
["2026-09-28T15:04:09.414089+00:00", "trade", 14.665, 9.0]
["2026-09-28T15:04:09.434781+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:04:09.522780+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:09.939062+00:00", "trade", 14.6684, 1.0]
["2026-09-28T15:04:10.086133+00:00", "trade", 14.6684, 1.0]
["2026-09-28T15:04:10.793506+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:11.047616+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:11.097100+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:11.189534+00:00", "trade", 14.6667, 1.0]
["2026-09-28T15:04:11.908873+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:12.126631+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:04:13.190436+00:00", "trade", 14.6684, 10.0]
["2026-09-28T15:04:13.291395+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:13.378997+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:04:13.379094+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:04:13.722111+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:04:13.862150+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:04:13.862575+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:04:13.863097+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:04:14.668590+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:14.834313+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:04:14.854712+00:00", "trade", 14.665, 112.0]
["2026-09-28T15:04:15.165275+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:04:15.467716+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.471480+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.475530+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.482489+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.482497+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.655337+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.655877+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.655910+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.656914+00:00", "trade", 14.6687, 1.0]
["2026-09-28T15:04:15.662671+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.662702+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.663531+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.663559+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935044+00:00", "trade", 14.67, 41.0]
["2026-09-28T15:04:15.935046+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:04:15.935047+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:04:15.935048+00:00", "trade", 14.67, 12.0]
["2026-09-28T15:04:15.935052+00:00", "trade", 14.67, 47.0]
["2026-09-28T15:04:15.935065+00:00", "trade", 14.67, 48.0]
["2026-09-28T15:04:15.935073+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:04:15.935074+00:00", "trade", 14.67, 48.0]
["2026-09-28T15:04:15.935077+00:00", "trade", 14.67, 12.0]
["2026-09-28T15:04:15.935085+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935092+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935106+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935113+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935123+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:04:15.935126+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:04:15.935126+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935138+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935145+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935152+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935159+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935165+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935319+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935349+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935356+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935361+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:04:15.935363+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935364+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:04:15.935371+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935376+00:00", "trade", 14.67, 2.0]
["2026-09-28T15:04:15.935377+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935381+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:04:15.935393+00:00", "trade", 14.67, 88.0]
["2026-09-28T15:04:15.935598+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935606+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935635+00:00", "trade", 14.67, 12.0]
["2026-09-28T15:04:15.935637+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935658+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935673+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935679+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935710+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935728+00:00", "trade", 14.67, 88.0]
["2026-09-28T15:04:15.935730+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:04:15.935730+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:04:15.935732+00:00", "trade", 14.67, 1543.0]
["2026-09-28T15:04:15.935734+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935735+00:00", "trade", 14.67, 12.0]
["2026-09-28T15:04:15.935737+00:00", "trade", 14.67, 88.0]
["2026-09-28T15:04:15.935737+00:00", "trade", 14.67, 12.0]
["2026-09-28T15:04:15.935738+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:04:15.935739+00:00", "trade", 14.67, 88.0]
["2026-09-28T15:04:15.935746+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935752+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935760+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:04:15.935763+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:04:15.935767+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:04:15.935770+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:04:15.935780+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:04:15.935781+00:00", "trade", 14.67, 50.0]
["2026-09-28T15:04:15.935785+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:04:15.935790+00:00", "trade", 14.67, 50.0]
["2026-09-28T15:04:15.935792+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:04:15.935792+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.935792+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.935799+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.935813+00:00", "trade", 14.67, 52.0]
["2026-09-28T15:04:15.935830+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.935834+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:04:15.935836+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:04:15.935844+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:04:15.935857+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:04:15.935869+00:00", "trade", 14.67, 241.0]
["2026-09-28T15:04:15.935872+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:04:15.935885+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:04:15.935898+00:00", "trade", 14.67, 40.0]
["2026-09-28T15:04:15.935898+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:04:15.935913+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.935945+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.935948+00:00", "trade", 14.67, 48.0]
["2026-09-28T15:04:15.935975+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.936174+00:00", "trade", 14.67, 36.0]
["2026-09-28T15:04:15.936191+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.936200+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.936440+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.937220+00:00", "trade", 14.675, 13.0]
["2026-09-28T15:04:15.937392+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:04:15.937544+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.938519+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.940111+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.942351+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.956432+00:00", "trade", 14.675, 20.0]
["2026-09-28T15:04:15.956800+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:04:15.966173+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:15.966188+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:16.767285+00:00", "trade", 14.6688, 10.0]
["2026-09-28T15:04:17.023744+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:04:17.036902+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:04:17.970108+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:18.936409+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:04:19.192927+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:04:19.193788+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:04:19.223238+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:19.460364+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:19.883351+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:19.884331+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:19.884578+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:04:19.887480+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:20.472163+00:00", "trade", 14.6689, 10.0]
["2026-09-28T15:04:20.553391+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:04:20.698889+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:20.698964+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:20.699250+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:20.702846+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:20.906405+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:20.925434+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:20.925474+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:20.925899+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:21.322239+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:22.559054+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:04:22.941559+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:22.959465+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:04:23.302471+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:23.640106+00:00", "trade", 14.6689, 1.0]
["2026-09-28T15:04:23.782321+00:00", "trade", 14.675, 13.0]
["2026-09-28T15:04:24.652822+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:24.821525+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:24.822421+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:24.826296+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:24.833885+00:00", "trade", 14.675, 15.0]
["2026-09-28T15:04:24.834523+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:04:24.839365+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:04:24.887661+00:00", "trade", 14.675, 37.0]
["2026-09-28T15:04:25.082735+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:04:25.085688+00:00", "trade", 14.675, 12.0]
["2026-09-28T15:04:25.326603+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:25.326630+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:25.477473+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:25.620629+00:00", "trade", 14.671, 5.0]
["2026-09-28T15:04:25.740950+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:25.741409+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:26.632201+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:26.632228+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:26.634604+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:26.635764+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:27.283233+00:00", "trade", 14.68, 5.0]
["2026-09-28T15:04:27.352829+00:00", "trade", 14.6744, 100.0]
["2026-09-28T15:04:27.832276+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:28.013184+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:04:28.025391+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:04:28.355104+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:04:28.596636+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:29.793057+00:00", "trade", 14.675, 750.0]
["2026-09-28T15:04:30.535493+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:30.535994+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:30.536043+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:30.721003+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:31.209824+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:31.297927+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:31.298379+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:31.465839+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:31.582829+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:31.906918+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:04:31.906947+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:32.117009+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:32.367686+00:00", "trade", 14.669, 1.0]
["2026-09-28T15:04:32.619950+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:04:32.813691+00:00", "trade", 14.6709, 1.0]
["2026-09-28T15:04:33.984001+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:04:35.113449+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:35.113907+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:35.363131+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:36.221992+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:36.509508+00:00", "trade", 14.6692, 18.0]
["2026-09-28T15:04:36.912490+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:37.162512+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:04:37.349395+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:37.349863+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:37.443563+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:04:37.794602+00:00", "trade", 14.68, 20.0]
["2026-09-28T15:04:37.811005+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:04:37.811620+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:38.349920+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:38.353051+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:38.376048+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:38.403964+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:38.978077+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:04:38.978171+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:04:38.978738+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:04:39.203985+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.311761+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.334347+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.334811+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.365895+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:04:39.366818+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.366836+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.459698+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.460177+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.461031+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.479535+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.479624+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.493217+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.600613+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.604743+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:39.880444+00:00", "trade", 14.669, 1.0]
["2026-09-28T15:04:39.953989+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:40.270092+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:40.323379+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:41.886141+00:00", "trade", 14.6693, 3.0]
["2026-09-28T15:04:41.886185+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:42.063308+00:00", "trade", 14.675, 20.0]
["2026-09-28T15:04:42.344821+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:42.344848+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:43.507804+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:04:44.086466+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:44.991271+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:04:44.992049+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:44.992505+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:45.241877+00:00", "trade", 14.67, 8.0]
["2026-09-28T15:04:45.584365+00:00", "trade", 14.675, 6.0]
["2026-09-28T15:04:45.588602+00:00", "trade", 14.6799, 1.0]
["2026-09-28T15:04:45.589694+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:45.943675+00:00", "trade", 14.6701, 69.0]
["2026-09-28T15:04:46.024344+00:00", "trade", 14.6783, 5.0]
["2026-09-28T15:04:46.413085+00:00", "trade", 14.6691, 1.0]
["2026-09-28T15:04:47.351667+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:04:47.392894+00:00", "trade", 14.675, 145.0]
["2026-09-28T15:04:48.272941+00:00", "trade", 14.675, 14.0]
["2026-09-28T15:04:48.519653+00:00", "trade", 14.68, 49.0]
["2026-09-28T15:04:48.520425+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:48.885172+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:48.885663+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:49.719473+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:51.084083+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:04:51.475196+00:00", "trade", 14.6698, 5.0]
["2026-09-28T15:04:51.622058+00:00", "trade", 14.675, 15.0]
["2026-09-28T15:04:52.268728+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:04:53.935211+00:00", "trade", 14.6694, 1.0]
["2026-09-28T15:04:54.735510+00:00", "trade", 14.675, 12.0]
["2026-09-28T15:04:55.049514+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:55.151915+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:55.385067+00:00", "trade", 14.6699, 51.0]
["2026-09-28T15:04:57.457599+00:00", "trade", 14.675, 6.0]
["2026-09-28T15:04:57.803591+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:04:58.036248+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:04:58.055672+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:04:58.364949+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:58.365845+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:59.058921+00:00", "trade", 14.675, 50.0]
["2026-09-28T15:04:59.059580+00:00", "trade", 14.67, 2.0]
["2026-09-28T15:04:59.086455+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:59.086934+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:59.166043+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:59.278389+00:00", "trade", 14.6708, 8.0]
["2026-09-28T15:04:59.304065+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:04:59.324021+00:00", "trade", 14.6713, 300.0]
["2026-09-28T15:04:59.883364+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:59.883813+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:04:59.899629+00:00", "trade", 14.67, 6.0]
["2026-09-28T15:05:00.024724+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:00.318872+00:00", "trade", 14.678, 5.0]
["2026-09-28T15:05:00.528857+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:00.529342+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:00.530703+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.537472+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.537474+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.538246+00:00", "trade", 14.675, 111.0]
["2026-09-28T15:05:00.538305+00:00", "trade", 14.675, 77.0]
["2026-09-28T15:05:00.539163+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.539396+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.539556+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.539563+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.541725+00:00", "trade", 14.675, 36.0]
["2026-09-28T15:05:00.546690+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.604648+00:00", "trade", 14.6707, 6.0]
["2026-09-28T15:05:00.605475+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.605814+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.606045+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.609088+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.610086+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.611850+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.612583+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:00.614578+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.617234+00:00", "trade", 14.675, 7.0]
["2026-09-28T15:05:00.619743+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:00.619775+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:01.070340+00:00", "trade", 14.6681, 2.0]
["2026-09-28T15:05:01.967190+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:01.968230+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:02.028063+00:00", "trade", 14.675, 9.0]
["2026-09-28T15:05:02.197557+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:03.077710+00:00", "trade", 14.6697, 1.0]
["2026-09-28T15:05:03.174547+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:03.175578+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:03.243415+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:03.430454+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:03.431159+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:03.431623+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:03.493928+00:00", "trade", 14.6713, 10.0]
["2026-09-28T15:05:04.421429+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:05.584256+00:00", "trade", 14.6717, 7.0]
["2026-09-28T15:05:05.672618+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:05:05.938558+00:00", "trade", 14.6799, 15.0]
["2026-09-28T15:05:06.380954+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:06.380996+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:06.770895+00:00", "trade", 14.6713, 10.0]
["2026-09-28T15:05:06.883357+00:00", "trade", 14.6784, 35.0]
["2026-09-28T15:05:07.349925+00:00", "trade", 14.6713, 3.0]
["2026-09-28T15:05:07.368207+00:00", "trade", 14.675, 34.0]
["2026-09-28T15:05:07.789651+00:00", "trade", 14.6707, 200.0]
["2026-09-28T15:05:07.926413+00:00", "trade", 14.67, 3.0]
["2026-09-28T15:05:07.933468+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:05:09.016449+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:09.418184+00:00", "trade", 14.6719, 8.0]
["2026-09-28T15:05:09.736755+00:00", "trade", 14.6716, 22.0]
["2026-09-28T15:05:09.911691+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:09.914091+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:09.914122+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:09.954829+00:00", "trade", 14.675, 3.0]
["2026-09-28T15:05:09.959877+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:10.061478+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:10.163185+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:10.178659+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:10.296362+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:05:10.339546+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:10.561333+00:00", "trade", 14.675, 80.0]
["2026-09-28T15:05:10.756380+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:05:10.786885+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:05:11.164704+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:11.233942+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:05:11.234762+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:11.336537+00:00", "trade", 14.6716, 15.0]
["2026-09-28T15:05:12.767006+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:05:12.901969+00:00", "trade", 14.6698, 1.0]
["2026-09-28T15:05:13.535432+00:00", "trade", 14.675, 20.0]
["2026-09-28T15:05:13.708395+00:00", "trade", 14.6721, 9.0]
["2026-09-28T15:05:14.349963+00:00", "trade", 14.6798, 1703.0]
["2026-09-28T15:05:14.351516+00:00", "trade", 14.675, 3.0]
["2026-09-28T15:05:14.351579+00:00", "trade", 14.675, 97.0]
["2026-09-28T15:05:15.121686+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.121779+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.138256+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.139364+00:00", "trade", 14.675, 103.0]
["2026-09-28T15:05:15.145940+00:00", "trade", 14.675, 123.0]
["2026-09-28T15:05:15.149243+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.152590+00:00", "trade", 14.675, 77.0]
["2026-09-28T15:05:15.174222+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:05:15.177867+00:00", "trade", 14.675, 149.0]
["2026-09-28T15:05:15.182303+00:00", "trade", 14.675, 51.0]
["2026-09-28T15:05:15.187183+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.218213+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:05:15.218254+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.218261+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.218282+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.227707+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.274953+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275130+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275131+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275173+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275434+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275436+00:00", "trade", 14.68, 300.0]
["2026-09-28T15:05:15.275436+00:00", "trade", 14.68, 40.0]
["2026-09-28T15:05:15.275438+00:00", "trade", 14.68, 240.0]
["2026-09-28T15:05:15.275441+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275457+00:00", "trade", 14.68, 60.0]
["2026-09-28T15:05:15.275461+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275461+00:00", "trade", 14.68, 40.0]
["2026-09-28T15:05:15.275480+00:00", "trade", 14.68, 60.0]
["2026-09-28T15:05:15.275481+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275483+00:00", "trade", 14.68, 2.0]
["2026-09-28T15:05:15.275483+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275484+00:00", "trade", 14.68, 69.0]
["2026-09-28T15:05:15.275488+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275488+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275490+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275501+00:00", "trade", 14.68, 7.0]
["2026-09-28T15:05:15.275523+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275527+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275553+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275560+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275567+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275574+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275580+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275587+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275594+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275600+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275604+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275608+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275621+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275627+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275653+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275753+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275778+00:00", "trade", 14.675, 199.0]
["2026-09-28T15:05:15.275786+00:00", "trade", 14.675, 40.0]
["2026-09-28T15:05:15.275826+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275832+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:15.275839+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275839+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.275847+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.275851+00:00", "trade", 14.68, 200.0]
["2026-09-28T15:05:15.275853+00:00", "trade", 14.68, 200.0]
["2026-09-28T15:05:15.275854+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.275858+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:05:15.275859+00:00", "trade", 14.68, 50.0]
["2026-09-28T15:05:15.275860+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.275867+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.275870+00:00", "trade", 14.675, 40.0]
["2026-09-28T15:05:15.275874+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.275877+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275886+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275887+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.275888+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.275895+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.275918+00:00", "trade", 14.675, 120.0]
["2026-09-28T15:05:15.275919+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.275922+00:00", "trade", 14.68, 30.0]
["2026-09-28T15:05:15.275923+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275924+00:00", "trade", 14.68, 69.0]
["2026-09-28T15:05:15.275925+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275925+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.275929+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.275944+00:00", "trade", 14.68, 40.0]
["2026-09-28T15:05:15.275944+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.275961+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.275961+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.275964+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.275967+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.275999+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.276024+00:00", "trade", 14.68, 300.0]
["2026-09-28T15:05:15.276028+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.276062+00:00", "trade", 14.68, 93.0]
["2026-09-28T15:05:15.276062+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.276093+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.276130+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:15.276137+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.276230+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.280559+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.280760+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.307400+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.307409+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.308345+00:00", "trade", 14.68, 50.0]
["2026-09-28T15:05:15.308354+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.308448+00:00", "trade", 14.68, 6.0]
["2026-09-28T15:05:15.308740+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.308787+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.308865+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.308873+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.309868+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.313085+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.317332+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.317334+00:00", "trade", 14.68, 2.0]
["2026-09-28T15:05:15.317381+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.353567+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.357231+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.360748+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:15.381640+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.381655+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.382224+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:05:15.404687+00:00", "trade", 14.68, 278.0]
["2026-09-28T15:05:15.537394+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.586162+00:00", "trade", 14.6825, 6.0]
["2026-09-28T15:05:15.825305+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.836639+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.836704+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.863171+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.863214+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.863258+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:05:15.864012+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.865179+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.866867+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.912421+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:05:15.936901+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.937118+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.937600+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.943822+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:15.948917+00:00", "trade", 14.68, 13.0]
["2026-09-28T15:05:16.163558+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.164704+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.168714+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.192698+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.221695+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.236495+00:00", "trade", 14.6732, 14.0]
["2026-09-28T15:05:16.298591+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.299456+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.323900+00:00", "trade", 14.6772, 4.0]
["2026-09-28T15:05:16.402081+00:00", "trade", 14.685, 16.0]
["2026-09-28T15:05:16.402762+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.419170+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.430784+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.530960+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.531582+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.532603+00:00", "trade", 14.68, 23.0]
["2026-09-28T15:05:16.532685+00:00", "trade", 14.68, 30.0]
["2026-09-28T15:05:16.533529+00:00", "trade", 14.68, 11.0]
["2026-09-28T15:05:16.572786+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.572787+00:00", "trade", 14.68, 500.0]
["2026-09-28T15:05:16.572788+00:00", "trade", 14.68, 3700.0]
["2026-09-28T15:05:16.572790+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:16.572793+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.572848+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.572862+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.572868+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:16.572888+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:16.572890+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:16.572897+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:16.572904+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:16.572910+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:16.572917+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:16.572924+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:16.572930+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:16.572937+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:16.572951+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:16.572958+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:16.572965+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:16.572972+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:16.572987+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:16.573000+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573001+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573007+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573101+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573119+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573130+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573192+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573217+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573348+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573350+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573388+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573421+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573476+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573531+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573592+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.573811+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.574043+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.575312+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.575326+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.575334+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.577450+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:16.613265+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.635712+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.647760+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:05:16.673525+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.684885+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:16.685657+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.685671+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.686127+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.705398+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.742534+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:16.742912+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:16.743308+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.743322+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.849721+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:16.850093+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.874520+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:16.907811+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:17.030573+00:00", "trade", 14.6779, 9.0]
["2026-09-28T15:05:17.379361+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:17.379825+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:17.492438+00:00", "trade", 14.68, 500.0]
["2026-09-28T15:05:17.492439+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:17.492442+00:00", "trade", 14.68, 1.0]
["2026-09-28T15:05:17.492494+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:17.492501+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:17.492503+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:17.492507+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:17.492513+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:17.492515+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:17.492518+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:17.492519+00:00", "trade", 14.68, 25.0]
["2026-09-28T15:05:17.492521+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:17.492526+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:17.492528+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:17.492542+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:17.492554+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:17.492561+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:17.492568+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492574+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492581+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492587+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492595+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492602+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492608+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492614+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:17.492614+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492621+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492628+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492640+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492648+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492655+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492661+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492691+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492722+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492741+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492764+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492800+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492845+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:17.492848+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:17.492880+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:17.492883+00:00", "trade", 14.68, 300.0]
["2026-09-28T15:05:17.492883+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:17.492883+00:00", "trade", 14.68, 37.0]
["2026-09-28T15:05:17.492897+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.492999+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493045+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493105+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493115+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493131+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493218+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493231+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493254+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493261+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493293+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493313+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493332+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493362+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493398+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493413+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493565+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493577+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493624+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493635+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493720+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493750+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493762+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493804+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493816+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493833+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.493865+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.494061+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.495489+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.495500+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.593480+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:17.916162+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:18.318733+00:00", "trade", 14.685, 1.0]
["2026-09-28T15:05:18.378533+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:18.937429+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:05:19.193049+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:19.193514+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:19.210245+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:19.332061+00:00", "trade", 14.685, 30.0]
["2026-09-28T15:05:19.332859+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:19.338682+00:00", "trade", 14.685, 161.0]
["2026-09-28T15:05:19.363203+00:00", "trade", 14.6864, 300.0]
["2026-09-28T15:05:19.410774+00:00", "trade", 14.6877, 3.0]
["2026-09-28T15:05:19.443986+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:19.766568+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:19.862243+00:00", "trade", 14.685, 48.0]
["2026-09-28T15:05:20.048945+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:20.049034+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:20.049400+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:20.104517+00:00", "trade", 14.685, 2000.0]
["2026-09-28T15:05:20.105165+00:00", "trade", 14.685, 3.0]
["2026-09-28T15:05:20.105303+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:20.170946+00:00", "trade", 14.685, 4.0]
["2026-09-28T15:05:20.171794+00:00", "trade", 14.685, 4.0]
["2026-09-28T15:05:20.172299+00:00", "trade", 14.685, 4.0]
["2026-09-28T15:05:20.175446+00:00", "trade", 14.685, 4.0]
["2026-09-28T15:05:20.378834+00:00", "trade", 14.6751, 14.0]
["2026-09-28T15:05:20.867476+00:00", "trade", 14.6715, 1.0]
["2026-09-28T15:05:20.980783+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:20.988346+00:00", "trade", 14.679, 10.0]
["2026-09-28T15:05:21.091519+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:21.171906+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:21.176180+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:21.331013+00:00", "trade", 14.685, 20.0]
["2026-09-28T15:05:21.335736+00:00", "trade", 14.6706, 307.0]
["2026-09-28T15:05:21.803761+00:00", "trade", 14.685, 3.0]
["2026-09-28T15:05:21.805326+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:21.805789+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:21.806239+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:21.924977+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:21.925447+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:21.925846+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:21.927095+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:21.927264+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.029756+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.029858+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.117774+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.150565+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.151260+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.151477+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.186810+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.187548+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.191491+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.197076+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.206637+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.206647+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.207583+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.364934+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.367271+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.371720+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.412961+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.413389+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.414794+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.420670+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:22.560129+00:00", "trade", 14.685, 4.0]
["2026-09-28T15:05:22.863999+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:05:23.250436+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.251893+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.251900+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.251911+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.251939+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.252922+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.264485+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.278821+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.390767+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.390829+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.391707+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.391984+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.392053+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.392469+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.529325+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.529788+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.529825+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.683150+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.683620+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.683998+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.684108+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.684163+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.884950+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.885413+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:23.906760+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.004471+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.006435+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.017293+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.165298+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.176403+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.176857+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.184151+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.339610+00:00", "trade", 14.685, 101.0]
["2026-09-28T15:05:24.339655+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.339913+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:05:24.340093+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.340363+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.340378+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.340555+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.341045+00:00", "trade", 14.685, 38.0]
["2026-09-28T15:05:24.385292+00:00", "trade", 14.6751, 12.0]
["2026-09-28T15:05:24.390652+00:00", "trade", 14.68, 18.0]
["2026-09-28T15:05:24.391085+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.391101+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.391110+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.391161+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.471070+00:00", "trade", 14.685, 5.0]
["2026-09-28T15:05:24.471501+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.471511+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.523453+00:00", "trade", 14.685, 403.0]
["2026-09-28T15:05:24.544922+00:00", "trade", 14.685, 1.0]
["2026-09-28T15:05:24.553552+00:00", "trade", 14.685, 468.0]
["2026-09-28T15:05:24.575055+00:00", "trade", 14.685, 1.0]
["2026-09-28T15:05:24.661183+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.661995+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.662476+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.957364+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.978458+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:24.990986+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:25.022086+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:25.155912+00:00", "trade", 14.685, 1.0]
["2026-09-28T15:05:25.279509+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:25.279565+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:25.279669+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:25.322070+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:25.324829+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:25.327211+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:25.450816+00:00", "trade", 14.685, 10.0]
["2026-09-28T15:05:25.632974+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:25.633426+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:26.457056+00:00", "trade", 14.685, 5.0]
["2026-09-28T15:05:26.992547+00:00", "trade", 14.685, 1000.0]
["2026-09-28T15:05:27.132312+00:00", "trade", 14.6886, 10.0]
["2026-09-28T15:05:27.434108+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:27.434314+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:27.434342+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:27.586919+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:27.949557+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:27.950014+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:27.950040+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:27.950050+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:27.950474+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.529455+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.529887+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.529907+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.530714+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.531221+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.531315+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.536439+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.537175+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.573709+00:00", "trade", 14.6756, 12.0]
["2026-09-28T15:05:28.587092+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.768225+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.867491+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.867500+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.867958+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.955165+00:00", "trade", 14.68, 200.0]
["2026-09-28T15:05:28.955166+00:00", "trade", 14.68, 160.0]
["2026-09-28T15:05:28.955168+00:00", "trade", 14.68, 1.0]
["2026-09-28T15:05:28.955225+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.955240+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.955253+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.955259+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:05:28.955267+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955268+00:00", "trade", 14.68, 137.0]
["2026-09-28T15:05:28.955274+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955280+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955287+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955294+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955301+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955307+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955313+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955320+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955327+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955333+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:28.955333+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955346+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955349+00:00", "trade", 14.68, 143.0]
["2026-09-28T15:05:28.955351+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:05:28.955351+00:00", "trade", 14.68, 3.0]
["2026-09-28T15:05:28.955352+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955359+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955510+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:05:28.955524+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:28.955976+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:28.955984+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:28.956227+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:28.956452+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:28.956731+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:28.958290+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:28.969571+00:00", "trade", 14.68, 60.0]
["2026-09-28T15:05:28.976081+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:28.976807+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:28.980446+00:00", "trade", 14.675, 6.0]
["2026-09-28T15:05:29.080821+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:29.120124+00:00", "trade", 14.675, 50.0]
["2026-09-28T15:05:29.460736+00:00", "trade", 14.6712, 106.0]
["2026-09-28T15:05:29.594488+00:00", "trade", 14.6719, 1.0]
["2026-09-28T15:05:30.442981+00:00", "trade", 14.675, 3.0]
["2026-09-28T15:05:30.992525+00:00", "trade", 14.6784, 5.0]
["2026-09-28T15:05:32.014733+00:00", "trade", 14.6756, 12.0]
["2026-09-28T15:05:32.414795+00:00", "trade", 14.675, 17.0]
["2026-09-28T15:05:32.415480+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:32.415871+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:32.415941+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:32.417130+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:32.548030+00:00", "trade", 14.675, 80.0]
["2026-09-28T15:05:32.666223+00:00", "trade", 14.6719, 14.0]
["2026-09-28T15:05:32.747553+00:00", "trade", 14.6702, 25.0]
["2026-09-28T15:05:33.025578+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:05:33.026156+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:33.057026+00:00", "trade", 14.675, 500.0]
["2026-09-28T15:05:33.191335+00:00", "trade", 14.6713, 49.0]
["2026-09-28T15:05:33.650504+00:00", "trade", 14.675, 20.0]
["2026-09-28T15:05:33.715964+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:33.716418+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:33.716472+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:33.717153+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:33.904672+00:00", "trade", 14.6731, 25.0]
["2026-09-28T15:05:34.098075+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:05:34.186595+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.420235+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:34.521877+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.523743+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.524562+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.524789+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.525183+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.525749+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.532029+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.538788+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.539583+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.539649+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.542483+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.543053+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.544558+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.545035+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.545295+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.545779+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.556533+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.558904+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.562925+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.563353+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.563420+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.563510+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.563857+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.564013+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.564432+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.564471+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.564557+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.640519+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.655449+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.655456+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.797338+00:00", "trade", 14.6702, 25.0]
["2026-09-28T15:05:34.967916+00:00", "trade", 14.675, 68.0]
["2026-09-28T15:05:34.968273+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:05:34.968497+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.968947+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:34.969362+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.132344+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.132372+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.132411+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.132537+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.132934+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.132974+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.133084+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.170053+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.170130+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.229318+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.264551+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.505184+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:35.505277+00:00", "trade", 14.67, 50.0]
["2026-09-28T15:05:35.505362+00:00", "trade", 14.67, 173.0]
["2026-09-28T15:05:35.505447+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:35.505537+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:35.511080+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:05:35.511106+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:35.511106+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.511107+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:35.511108+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:05:35.511109+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:05:35.511112+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.511158+00:00", "trade", 14.67, 140.0]
["2026-09-28T15:05:35.511173+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.511187+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.511196+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:05:35.511204+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:05:35.511210+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:35.511217+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511232+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511240+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511244+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:05:35.511248+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511254+00:00", "trade", 14.67, 60.0]
["2026-09-28T15:05:35.511255+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511259+00:00", "trade", 14.67, 34.0]
["2026-09-28T15:05:35.511263+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511271+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511279+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511285+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511300+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511317+00:00", "trade", 14.67, 6.0]
["2026-09-28T15:05:35.511317+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511324+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511387+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:05:35.511510+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511528+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511541+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511551+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511560+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511581+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511589+00:00", "trade", 14.67, 120.0]
["2026-09-28T15:05:35.511589+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:35.511589+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:05:35.511590+00:00", "trade", 14.67, 75.0]
["2026-09-28T15:05:35.511590+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511596+00:00", "trade", 14.67, 4.0]
["2026-09-28T15:05:35.511598+00:00", "trade", 14.67, 76.0]
["2026-09-28T15:05:35.511614+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511626+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:35.511646+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:35.511653+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:35.512161+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:35.512163+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:05:35.512164+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:05:35.512228+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:35.512704+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:35.513385+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:35.513571+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:05:35.514060+00:00", "trade", 14.665, 311.0]
["2026-09-28T15:05:35.514600+00:00", "trade", 14.665, 311.0]
["2026-09-28T15:05:35.514755+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:05:35.514876+00:00", "trade", 14.665, 109.0]
["2026-09-28T15:05:35.517640+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:35.539350+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:05:35.539972+00:00", "trade", 14.6749, 11.0]
["2026-09-28T15:05:35.578838+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:05:35.620265+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:36.045464+00:00", "trade", 14.6686, 5.0]
["2026-09-28T15:05:36.164841+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:36.165295+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:36.234385+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:05:37.096747+00:00", "trade", 14.6717, 27.0]
["2026-09-28T15:05:37.948615+00:00", "trade", 14.66, 6.0]
["2026-09-28T15:05:37.948619+00:00", "trade", 14.66, 19.0]
["2026-09-28T15:05:37.949058+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:37.949064+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:37.949094+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:37.949548+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:37.949845+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:38.021876+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:05:38.093033+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:05:38.286765+00:00", "trade", 14.6777, 5.0]
["2026-09-28T15:05:38.546813+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:38.549140+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:38.766790+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:38.957060+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:05:38.972653+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:05:39.125059+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:39.125327+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:39.125615+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:39.128186+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:39.128696+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:39.129639+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:05:39.137533+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:39.388117+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:39.390493+00:00", "trade", 14.67, 180.0]
["2026-09-28T15:05:39.941620+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:39.941648+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:39.942595+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:39.942729+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:39.943184+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:40.001444+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:40.013428+00:00", "trade", 14.6717, 1.0]
["2026-09-28T15:05:40.047338+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:40.047397+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:40.250801+00:00", "trade", 14.6751, 12.0]
["2026-09-28T15:05:40.541554+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:40.542013+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:40.621555+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:40.621815+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:41.109467+00:00", "trade", 14.6704, 1.0]
["2026-09-28T15:05:41.129861+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:41.359514+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:41.359889+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:41.571240+00:00", "trade", 14.6725, 18.0]
["2026-09-28T15:05:41.615818+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:41.631814+00:00", "trade", 14.6778, 6.0]
["2026-09-28T15:05:41.735934+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:41.744470+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:41.747229+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:41.950342+00:00", "trade", 14.6699, 100.0]
["2026-09-28T15:05:41.977016+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:42.007524+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:42.007526+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:05:42.007527+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:42.007529+00:00", "trade", 14.67, 1200.0]
["2026-09-28T15:05:42.007532+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:42.007539+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:42.007593+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:42.007605+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:42.007785+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:42.007867+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:42.007891+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:42.007929+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:42.007954+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:42.007956+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:42.007956+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:05:42.007957+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:42.008017+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:42.008020+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:42.008027+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:42.008054+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:42.008060+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:42.008066+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:42.008073+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:42.008080+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:42.008086+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:42.008147+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008201+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008254+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008275+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008378+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008425+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008501+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008511+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008533+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008547+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008559+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008602+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008613+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008652+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008659+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008865+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.008968+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.009062+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.009395+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:05:42.009936+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:05:42.010726+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.010733+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.011167+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.011178+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.014385+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.015115+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:05:42.023659+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:05:42.025366+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.070277+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.070937+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.098010+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.108248+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.108468+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.108923+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.290938+00:00", "trade", 14.678, 1.0]
["2026-09-28T15:05:42.298368+00:00", "trade", 14.6614, 2.0]
["2026-09-28T15:05:42.483435+00:00", "trade", 14.68, 200.0]
["2026-09-28T15:05:42.484139+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.484166+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.484621+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.485359+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.485370+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.485817+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.522244+00:00", "trade", 14.675, 312.0]
["2026-09-28T15:05:42.731345+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.742519+00:00", "trade", 14.6752, 6.0]
["2026-09-28T15:05:42.743834+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:05:42.744935+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.745396+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.745443+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.745453+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.745538+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.745935+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.745995+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.749102+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.775498+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:42.775935+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.775943+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.776028+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.776408+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.825921+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:42.981121+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.025061+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.025511+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.093011+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.164553+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.391290+00:00", "trade", 14.6717, 40.0]
["2026-09-28T15:05:43.466744+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.466803+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.466813+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.467990+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.468064+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.468406+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.469506+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.469540+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.469590+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.469651+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:43.469788+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:43.469795+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:43.469803+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:43.469824+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:43.469966+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:43.469972+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:43.469991+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:43.470015+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:43.470031+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:43.470103+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.470296+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.470318+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.470334+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.470375+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.470391+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.470458+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.470481+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.471055+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.471460+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.471473+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.471983+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.472627+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.472734+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.473216+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.479484+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.505202+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.505222+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.531532+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:43.538236+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.070833+00:00", "trade", 14.665, 600.0]
["2026-09-28T15:05:44.084691+00:00", "trade", 14.6684, 1.0]
["2026-09-28T15:05:44.424541+00:00", "trade", 14.67, 6.0]
["2026-09-28T15:05:44.424975+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.425003+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.425813+00:00", "trade", 14.67, 13.0]
["2026-09-28T15:05:44.426109+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.426241+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.426267+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.426274+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.426563+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.528583+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.528602+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.627087+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.631061+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.631546+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.892676+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:44.944189+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:05:44.945822+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:45.026537+00:00", "trade", 14.6751, 13.0]
["2026-09-28T15:05:45.270776+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:45.282218+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:45.548443+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:45.549982+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:45.550962+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:45.696062+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:46.007674+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:46.021464+00:00", "trade", 14.6728, 15.0]
["2026-09-28T15:05:46.209708+00:00", "trade", 14.6716, 1.0]
["2026-09-28T15:05:46.434922+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:46.435576+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:46.440963+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:46.816702+00:00", "trade", 14.67, 230.0]
["2026-09-28T15:05:46.816702+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:46.816704+00:00", "trade", 14.67, 500.0]
["2026-09-28T15:05:46.816706+00:00", "trade", 14.67, 400.0]
["2026-09-28T15:05:46.816709+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:46.816710+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:46.816710+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:46.816711+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:46.816726+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:46.816771+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:46.816778+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:46.816779+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:46.816784+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:46.816797+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:46.816818+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:05:46.816857+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.816865+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.816873+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.816879+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.816886+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.816892+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.816899+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.816905+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.816925+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.816931+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.816938+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.816945+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.816991+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.817027+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.817091+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.817097+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:46.817100+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:05:46.817162+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:05:46.817164+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:46.817164+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:46.817164+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817180+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817280+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817303+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817343+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817360+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817401+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817415+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817493+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817537+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817624+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817639+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817737+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817777+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817793+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817804+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817905+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817971+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.817978+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.818120+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.818229+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.819648+00:00", "trade", 14.67, 40.0]
["2026-09-28T15:05:46.819655+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.822966+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.826529+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.835373+00:00", "trade", 14.67, 60.0]
["2026-09-28T15:05:46.837102+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:05:46.839582+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:05:46.845912+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:05:46.854778+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:05:46.855188+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:46.868638+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.868646+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:46.868950+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:05:47.026263+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:47.111965+00:00", "trade", 14.675, 340.0]
["2026-09-28T15:05:47.112326+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:05:47.121985+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:47.121992+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:47.175464+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:47.387567+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:47.388800+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:47.415807+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:47.415855+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:47.416230+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:47.416324+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:47.556062+00:00", "trade", 14.6784, 10.0]
["2026-09-28T15:05:47.601009+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:47.856967+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:47.857673+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:47.858001+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:48.480755+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:49.009365+00:00", "trade", 14.6749, 12.0]
["2026-09-28T15:05:49.244650+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.244679+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.787623+00:00", "trade", 14.67, 23.0]
["2026-09-28T15:05:49.787839+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.787981+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.788057+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.788209+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.788298+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.788337+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.788493+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.788522+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.814008+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.842304+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:05:49.842339+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.842684+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.842695+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.843160+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.860543+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.860992+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:49.921703+00:00", "trade", 14.6705, 163.0]
["2026-09-28T15:05:50.200817+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:50.206400+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:50.231487+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:50.268297+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:50.268414+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:50.269072+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:50.279915+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:50.282384+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:50.385583+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:50.557283+00:00", "trade", 14.673, 14.0]
["2026-09-28T15:05:50.557946+00:00", "trade", 14.675, 3.0]
["2026-09-28T15:05:50.751764+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:50.752215+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:50.783652+00:00", "trade", 14.675, 6.0]
["2026-09-28T15:05:50.788071+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:05:51.198779+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:51.200006+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:51.200481+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:51.337036+00:00", "trade", 14.678, 1.0]
["2026-09-28T15:05:51.587603+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:51.588313+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:51.600789+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:51.628653+00:00", "trade", 14.6763, 27.0]
["2026-09-28T15:05:51.713115+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:52.189394+00:00", "trade", 14.675, 17.0]
["2026-09-28T15:05:52.190633+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:52.515032+00:00", "trade", 14.6715, 1.0]
["2026-09-28T15:05:52.558825+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:52.559060+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:52.559524+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:52.809018+00:00", "trade", 14.67, 25.0]
["2026-09-28T15:05:52.809370+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:53.003792+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:53.004249+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:53.129125+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:05:53.129515+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:05:53.214176+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:53.241492+00:00", "trade", 14.675, 4.0]
["2026-09-28T15:05:53.250901+00:00", "trade", 14.675, 4.0]
["2026-09-28T15:05:53.333083+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:05:53.333373+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:05:53.555717+00:00", "trade", 14.675, 25.0]
["2026-09-28T15:05:53.563144+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:53.787400+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:05:54.047336+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:54.048020+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:54.108430+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:54.108437+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:54.108915+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:54.137400+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:05:54.683899+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:54.970413+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:54.970903+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:55.165362+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:55.165472+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:55.382351+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:55.600407+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:55.613709+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:55.629476+00:00", "trade", 14.6735, 14.0]
["2026-09-28T15:05:55.677700+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:56.340114+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:56.340849+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:56.446897+00:00", "trade", 14.6774, 5.0]
["2026-09-28T15:05:56.652500+00:00", "trade", 14.6749, 12.0]
["2026-09-28T15:05:56.962841+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:56.963347+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:56.965205+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:56.983801+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.006763+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.007308+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.007810+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.007894+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.206869+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.221878+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.222690+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.222705+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.223113+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.223920+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.223927+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.225061+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.225170+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.225939+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.226628+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.960537+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:57.960565+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:58.220613+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:58.220877+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:58.224485+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:58.224550+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:58.227500+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:58.227951+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:58.228547+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:58.241756+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:58.249026+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:58.326563+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:58.454201+00:00", "trade", 14.6786, 3.0]
["2026-09-28T15:05:58.767650+00:00", "trade", 14.6771, 5.0]
["2026-09-28T15:05:58.868237+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:58.908167+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:58.943726+00:00", "trade", 14.6786, 1.0]
["2026-09-28T15:05:59.146177+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:05:59.708215+00:00", "trade", 14.6715, 10.0]
["2026-09-28T15:05:59.946483+00:00", "trade", 14.6715, 1.0]
["2026-09-28T15:05:59.948057+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:00.057673+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:00.059979+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:00.270567+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:00.338399+00:00", "trade", 14.675, 3.0]
["2026-09-28T15:06:00.376135+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:00.376562+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:00.376607+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:00.377090+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:00.377182+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:00.377189+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.377247+00:00", "trade", 14.67, 14.0]
["2026-09-28T15:06:00.377269+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.377276+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.377282+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.377296+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.377303+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.377310+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.377323+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.377335+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.377377+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:06:00.377381+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.377586+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.377594+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.377720+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.377833+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.378112+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.378124+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.378240+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.378450+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.378674+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.378680+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:00.393958+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:06:01.215192+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:01.215333+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:01.215342+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:01.220761+00:00", "trade", 14.665, 20.0]
["2026-09-28T15:06:01.252307+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:06:01.269277+00:00", "trade", 14.6764, 1.0]
["2026-09-28T15:06:02.018130+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.018587+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.018597+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.064102+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.064115+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.417948+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.459951+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.460222+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.460364+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.460432+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.460442+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.460469+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.460497+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.460509+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.460611+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.460670+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.460869+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.461128+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.491459+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.500577+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.519917+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.527052+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.532490+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.562848+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.573104+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.573515+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:02.573770+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:02.573848+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.573873+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.573880+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.573933+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:02.573953+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:02.573960+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:02.573996+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:02.574254+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:02.574287+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:02.574300+00:00", "trade", 14.67, 258.0]
["2026-09-28T15:06:02.574301+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:02.602087+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:02.634784+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.634829+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.634854+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.634909+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.635198+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.635205+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.635239+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.635246+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.635375+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.635382+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.636292+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.637846+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.637917+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:02.637978+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:02.638009+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:02.638016+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:02.638033+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:02.638290+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.638299+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.638347+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.638409+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.638572+00:00", "trade", 14.67, 2.0]
["2026-09-28T15:06:02.638647+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.638737+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.638749+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.638756+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.638854+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.638931+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.639264+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.639277+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.639307+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.640804+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.640816+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.643356+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.643441+00:00", "trade", 14.675, 304.0]
["2026-09-28T15:06:02.665490+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:06:02.687010+00:00", "trade", 14.675, 312.0]
["2026-09-28T15:06:02.687729+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.708217+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:06:02.756257+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.876981+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.917036+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:02.947334+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:06:03.087461+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:06:03.087853+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:03.169161+00:00", "trade", 14.6779, 2.0]
["2026-09-28T15:06:03.707850+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:06:03.708639+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:04.019062+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:04.019529+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:04.410527+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:04.411071+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:04.415135+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:04.415161+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:04.415219+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:04.415244+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:04.415334+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:04.415632+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:04.415639+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:04.415646+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:04.415652+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:04.415659+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:04.415688+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:04.415735+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.415830+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.415856+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.415863+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.415891+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.416165+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.416863+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:06:04.417555+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.417729+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.417769+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.417807+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.417873+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.417944+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.418949+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.419392+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.419679+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.419856+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.454316+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.454996+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.455009+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.491596+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.523676+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.539453+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.589110+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.631933+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.954697+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:04.954895+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:06:04.955520+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:05.379927+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:06:05.924772+00:00", "trade", 14.66, 10.0]
["2026-09-28T15:06:06.266936+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:06:06.495228+00:00", "trade", 14.6699, 10.0]
["2026-09-28T15:06:07.062373+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.062467+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.067002+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.067069+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.067084+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.067540+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.080485+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.080672+00:00", "trade", 14.665, 53.0]
["2026-09-28T15:06:07.173038+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.201712+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.591900+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.592039+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.592071+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.592081+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.592112+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.593569+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.593714+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.625532+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.626032+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.626335+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.626816+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.626964+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.627019+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.635453+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.736089+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.736104+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:07.736688+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:08.017174+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:08.018711+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:08.020474+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:08.043056+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:08.111137+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:08.615539+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:06:08.697172+00:00", "trade", 14.665, 25.0]
["2026-09-28T15:06:08.782131+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:08.782881+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:08.783336+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:08.883245+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:08.883937+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:08.884389+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:09.020332+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:06:09.345837+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:09.355887+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:09.636051+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:09.636216+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:09.636227+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:09.826572+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:09.827277+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:09.957102+00:00", "trade", 14.6707, 1.0]
["2026-09-28T15:06:10.444383+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:11.043220+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:11.043672+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:11.088512+00:00", "trade", 14.66, 550.0]
["2026-09-28T15:06:11.432061+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:11.432526+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:11.433799+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:11.445711+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:11.684341+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:06:11.684755+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:11.684770+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:11.686191+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:11.694230+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:11.694678+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:11.708513+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:11.738847+00:00", "trade", 14.6697, 5000.0]
["2026-09-28T15:06:11.780549+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:06:11.868931+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:12.088189+00:00", "trade", 14.6704, 165.0]
["2026-09-28T15:06:12.126724+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:12.163246+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:06:12.199818+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:12.224414+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:12.224881+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:12.228826+00:00", "trade", 14.665, 8.0]
["2026-09-28T15:06:12.228904+00:00", "trade", 14.665, 22.0]
["2026-09-28T15:06:12.388393+00:00", "trade", 14.6708, 100.0]
["2026-09-28T15:06:12.494445+00:00", "trade", 14.67, 11.0]
["2026-09-28T15:06:12.494958+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:13.143146+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:13.143422+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:13.143474+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:13.143753+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:13.143760+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:13.143812+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:13.577009+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:13.580076+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:13.696391+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:13.713677+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:13.725426+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:14.023813+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:06:14.024237+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:14.102743+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:14.915234+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:14.918496+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:14.985344+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:15.550284+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:15.568373+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:15.569056+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:15.578892+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:15.578917+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.038949+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.091744+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.202405+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.202406+00:00", "trade", 14.67, 500.0]
["2026-09-28T15:06:16.202408+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:16.202410+00:00", "trade", 14.67, 645.0]
["2026-09-28T15:06:16.202437+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:16.202468+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.202474+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.202481+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.202490+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.202505+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.202681+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.202778+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.202791+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.202889+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:06:16.202891+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:16.202891+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:06:16.202951+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.203026+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.203034+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.203042+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.203146+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.203370+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.203415+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:16.204599+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:16.204603+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.204606+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.204612+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.204619+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.204627+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.204633+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.204640+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.204646+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.204654+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.204667+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.204752+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.204767+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.204945+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.205010+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.205204+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.205236+00:00", "trade", 14.675, 59.0]
["2026-09-28T15:06:16.205664+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.206336+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.206414+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.211342+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.271353+00:00", "trade", 14.67, 275.0]
["2026-09-28T15:06:16.271866+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.272352+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.272389+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.316676+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.317129+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.503333+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.513432+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.617386+00:00", "trade", 14.675, 885.0]
["2026-09-28T15:06:16.617747+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:06:16.728150+00:00", "trade", 14.675, 50.0]
["2026-09-28T15:06:16.729729+00:00", "trade", 14.675, 6.0]
["2026-09-28T15:06:16.955648+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:16.995500+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.093723+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.094222+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.094353+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.094871+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.095729+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.203133+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.215123+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.226644+00:00", "trade", 14.6706, 1.0]
["2026-09-28T15:06:17.392147+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.396461+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.397163+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.397537+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.398382+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.398479+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.399112+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.408250+00:00", "trade", 14.675, 21.0]
["2026-09-28T15:06:17.421999+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.422393+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.422982+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.435137+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.438959+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.439469+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.679820+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.680294+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.680767+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:17.695854+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.695909+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.695916+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.695933+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.695940+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:06:17.695941+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.695947+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.695974+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.695988+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.695995+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.696579+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.697027+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.697110+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.697122+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.697144+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.697518+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.699644+00:00", "trade", 14.67, 4.0]
["2026-09-28T15:06:17.712417+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.894900+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:17.894907+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:18.716301+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:18.716313+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:18.716355+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:18.881833+00:00", "trade", 14.665, 150.0]
["2026-09-28T15:06:19.933509+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:06:20.061484+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:20.061534+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:20.063122+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:20.100747+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:20.535869+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:06:20.966189+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:20.966231+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:20.969774+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:20.970222+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:21.072116+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:21.083525+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.060749+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.060796+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.168814+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.173951+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.648181+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.648233+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.674221+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.765692+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.766149+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.766436+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.787643+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.787864+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.791556+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.791574+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.791632+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.792589+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.792600+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.801184+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.809025+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.813256+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:22.815303+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.209566+00:00", "trade", 14.665, 250.0]
["2026-09-28T15:06:23.210275+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:06:23.243571+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.245084+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.245091+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.245190+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.256103+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.266597+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.268743+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.268785+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.268851+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.268983+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.269032+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.312774+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.405262+00:00", "trade", 14.6706, 1.0]
["2026-09-28T15:06:23.416951+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.557277+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.557319+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.557887+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.614126+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.614265+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.686820+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.687191+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.687234+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.687434+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.687477+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.710168+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.762014+00:00", "trade", 14.67, 70.0]
["2026-09-28T15:06:23.762820+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.769157+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.769615+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.769845+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.770066+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.790482+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.833212+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.833479+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.937084+00:00", "trade", 14.66, 3.0]
["2026-09-28T15:06:23.937202+00:00", "trade", 14.665, 47.0]
["2026-09-28T15:06:23.937569+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.937979+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:23.940144+00:00", "trade", 14.6648, 50.0]
["2026-09-28T15:06:23.952673+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:06:24.012294+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:24.195622+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:06:24.196424+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:24.411449+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:24.520416+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:24.520465+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:24.520861+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:24.786504+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:24.786877+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:24.787220+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:24.787548+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:24.788140+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:24.827093+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:25.108717+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:25.111164+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:25.259696+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:25.260182+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:25.336961+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:25.338904+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:25.415764+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:25.677968+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:25.678027+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:25.682517+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:25.685660+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:25.690159+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:25.854854+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:06:25.857068+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:06:26.051280+00:00", "trade", 14.6648, 1.0]
["2026-09-28T15:06:26.274670+00:00", "trade", 14.665, 25.0]
["2026-09-28T15:06:27.261505+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.262192+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.262691+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.262963+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.263151+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.263667+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.264453+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.264499+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.264506+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.292448+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.568667+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.702907+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.703389+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.704028+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.704073+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.946170+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.950550+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.952742+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.994893+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.997176+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:27.997193+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:28.036137+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:28.036562+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:28.041539+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:28.252073+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:28.947569+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:29.499453+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:29.499503+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:29.502342+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:29.656804+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:06:29.706056+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:29.706105+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:29.706106+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:29.772133+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:29.785415+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:29.955518+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:29.955567+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:30.032532+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:30.066691+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:30.086353+00:00", "trade", 14.6708, 1.0]
["2026-09-28T15:06:30.458773+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:30.458908+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:30.614112+00:00", "trade", 14.6648, 10.0]
["2026-09-28T15:06:31.044584+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.044591+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.044632+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.044639+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.044968+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.045097+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.045440+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.045451+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.084198+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.084545+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.517069+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.539713+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.568897+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.587272+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.588408+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.687028+00:00", "trade", 14.6709, 4.0]
["2026-09-28T15:06:31.731012+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.731487+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.858858+00:00", "trade", 14.6614, 430.0]
["2026-09-28T15:06:31.859794+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.859840+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.879134+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.879500+00:00", "trade", 14.6614, 1.0]
["2026-09-28T15:06:31.879678+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.879726+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.879733+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:31.946651+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:32.155129+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:32.155634+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:32.155799+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:32.195290+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:32.195444+00:00", "trade", 14.6667, 67.0]
["2026-09-28T15:06:32.217976+00:00", "trade", 14.6667, 1.0]
["2026-09-28T15:06:32.298451+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:32.378029+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:32.378468+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:32.386465+00:00", "trade", 14.6706, 1.0]
["2026-09-28T15:06:32.387244+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:32.594067+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:33.005544+00:00", "trade", 14.665, 313.0]
["2026-09-28T15:06:33.005608+00:00", "trade", 14.665, 44.0]
["2026-09-28T15:06:33.006082+00:00", "trade", 14.67, 6.0]
["2026-09-28T15:06:33.012110+00:00", "trade", 14.665, 57.0]
["2026-09-28T15:06:33.024423+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:33.064019+00:00", "trade", 14.665, 54.0]
["2026-09-28T15:06:33.168151+00:00", "trade", 14.6687, 1.0]
["2026-09-28T15:06:33.204213+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:33.350481+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:06:33.719470+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:33.863393+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:33.863921+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:33.864038+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:33.864094+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:33.866185+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:33.914547+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:33.915040+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:33.915090+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:33.927730+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:33.976374+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:06:34.343283+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:34.422074+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:34.447126+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:34.447137+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:34.447184+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:34.447192+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:34.447571+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:34.477057+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:34.482379+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:34.482433+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:35.086992+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:35.086994+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:35.089315+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:06:35.124765+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:06:35.125687+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:35.126178+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:35.126558+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:35.190301+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:35.599083+00:00", "trade", 14.66, 10.0]
["2026-09-28T15:06:35.599899+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:35.599970+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:35.600355+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:35.600431+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:35.603644+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:35.640184+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:35.769949+00:00", "trade", 14.66, 15.0]
["2026-09-28T15:06:35.889302+00:00", "trade", 14.67, 700.0]
["2026-09-28T15:06:35.890047+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:36.032476+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:36.205123+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:06:36.224280+00:00", "trade", 14.6695, 1.0]
["2026-09-28T15:06:36.701211+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:36.947916+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:36.947951+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:36.947967+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:36.947974+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:36.947981+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:36.948002+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:36.948182+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:36.948235+00:00", "trade", 14.67, 343.0]
["2026-09-28T15:06:36.948237+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:36.948244+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:36.948268+00:00", "trade", 14.67, 176.0]
["2026-09-28T15:06:36.948369+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:36.948387+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:36.948422+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948429+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948436+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948442+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948449+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948456+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948463+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948489+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948494+00:00", "trade", 14.67, 20.0]
["2026-09-28T15:06:36.948509+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948515+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948519+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:36.948520+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:36.948520+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.948522+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.948570+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:06:36.948573+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:36.948578+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:36.948581+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948718+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948785+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948797+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:36.948845+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:36.948847+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.948867+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.948909+00:00", "trade", 14.67, 77.0]
["2026-09-28T15:06:36.948923+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.948931+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.948938+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.948944+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.949054+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.949083+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.949213+00:00", "trade", 14.68, 21.0]
["2026-09-28T15:06:36.949269+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.950478+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.950489+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.950931+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.964823+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.965339+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.965488+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.965977+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.965989+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:36.974791+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.087676+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.088135+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.191228+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.191717+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.209868+00:00", "trade", 14.67, 47.0]
["2026-09-28T15:06:37.209870+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210278+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210322+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210593+00:00", "trade", 14.67, 9.0]
["2026-09-28T15:06:37.210625+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210632+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210638+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210646+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210679+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210778+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210930+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210937+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210952+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210966+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210972+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:37.210991+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:37.210992+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211049+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211057+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211060+00:00", "trade", 14.67, 29.0]
["2026-09-28T15:06:37.211082+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211083+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211089+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211097+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211126+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211133+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211230+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211332+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211372+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211433+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211472+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.211782+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.214277+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.215455+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.291401+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.336879+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:37.342935+00:00", "trade", 14.665, 54.0]
["2026-09-28T15:06:37.387387+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.017204+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.017251+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.017323+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.021210+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.413447+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.413792+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.413801+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.413894+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.451660+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.471820+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.471866+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.471881+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.471911+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.490598+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.641300+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.641350+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.641447+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.643459+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.714625+00:00", "trade", 14.6602, 680.0]
["2026-09-28T15:06:38.715357+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.941675+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.941724+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.942702+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:38.989257+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:39.118272+00:00", "trade", 14.665, 1000.0]
["2026-09-28T15:06:39.429084+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:06:39.429095+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:06:39.429099+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:39.429101+00:00", "trade", 14.67, 37.0]
["2026-09-28T15:06:39.429313+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:39.429554+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:39.429594+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:39.429610+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:39.429655+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:39.430089+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:39.461384+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:39.531430+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:39.531467+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:39.531739+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:39.751182+00:00", "trade", 14.6648, 10.0]
["2026-09-28T15:06:39.873567+00:00", "trade", 14.6705, 1.0]
["2026-09-28T15:06:40.237880+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:40.238332+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:40.257238+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:40.257684+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:40.257733+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:40.261257+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:40.299464+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:40.299484+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:40.299507+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.299514+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.299706+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.299730+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.299736+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.299814+00:00", "trade", 14.67, 12.0]
["2026-09-28T15:06:40.299815+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.299835+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.299852+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:06:40.299867+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.299869+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:40.300224+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.300251+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.300331+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.300696+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.300959+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.302341+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.316001+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.332580+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:40.445622+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.005760+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.011347+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.016216+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.135161+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:06:41.461434+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.461920+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.462051+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.472256+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.472731+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.473184+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.558830+00:00", "trade", 14.67, 26.0]
["2026-09-28T15:06:41.558960+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.559201+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.559264+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.559510+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.559836+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.559997+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.562822+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.657955+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.658886+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.661323+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.661818+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.848231+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.884746+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:41.884747+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:41.885144+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.885201+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.887360+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:41.899151+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:42.748668+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:42.773151+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:42.773902+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:42.773922+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:42.778944+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:42.779384+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:42.782805+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.286196+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:06:43.455266+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:06:43.455408+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.455496+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.455643+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.455913+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.455936+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.456042+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.456121+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.456628+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.465262+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.465721+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.466167+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.493620+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.494074+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.541138+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:06:43.542869+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.543105+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.543187+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.543291+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.555018+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:06:43.562481+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:06:43.691729+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.692239+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.692248+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.692695+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.696832+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:06:43.728984+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:06:43.729735+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:43.747806+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:06:43.847294+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:06:43.849616+00:00", "trade", 14.675, 30.0]
["2026-09-28T15:06:43.967035+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.394302+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:06:44.404801+00:00", "trade", 14.675, 30.0]
["2026-09-28T15:06:44.510792+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.521611+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.521628+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.521640+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.521646+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.522002+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.522405+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.522511+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.522542+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.531961+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.535976+00:00", "trade", 14.6693, 20.0]
["2026-09-28T15:06:44.576745+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.632797+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.663115+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:44.719299+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:06:45.108491+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.108987+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.109049+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.114309+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.117289+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.119081+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.182843+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.183238+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.241948+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.432153+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.432496+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.432603+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.432651+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.432969+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.433062+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.434324+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.441252+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:45.951538+00:00", "trade", 14.6705, 1.0]
["2026-09-28T15:06:46.026391+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:46.473242+00:00", "trade", 14.675, 93.0]
["2026-09-28T15:06:46.521308+00:00", "trade", 14.6724, 5.0]
["2026-09-28T15:06:46.521668+00:00", "trade", 14.6724, 1.0]
["2026-09-28T15:06:46.729423+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:47.141031+00:00", "trade", 14.675, 27.0]
["2026-09-28T15:06:47.607764+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:06:48.264946+00:00", "trade", 14.675, 50.0]
["2026-09-28T15:06:48.264956+00:00", "trade", 14.68, 50.0]
["2026-09-28T15:06:48.265413+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:06:49.036652+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.254120+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.254144+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.254175+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.296872+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.328375+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.354917+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.381118+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.381473+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.385233+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.449145+00:00", "trade", 14.675, 4.0]
["2026-09-28T15:06:49.453203+00:00", "trade", 14.6701, 196.0]
["2026-09-28T15:06:49.554688+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.555737+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.641908+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.641984+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.642091+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:49.987897+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:06:49.987914+00:00", "trade", 14.68, 1.0]
["2026-09-28T15:06:50.322614+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:50.322710+00:00", "trade", 14.67, 6.0]
["2026-09-28T15:06:50.323169+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:50.370006+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:50.370283+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:50.373814+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:50.373838+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:50.373868+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:50.373893+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:50.373923+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:50.374122+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:06:50.374193+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374222+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374229+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374236+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374251+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374257+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374278+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374342+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374393+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374443+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374554+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374599+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374631+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374661+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374692+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.374827+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.375197+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.376554+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.393494+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.512442+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.516525+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.564163+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.664618+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.705163+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.705389+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.800601+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.987163+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:50.998716+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:51.057227+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:51.107990+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:51.128534+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:51.157486+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:51.605237+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:51.605243+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:51.605647+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:51.605937+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:51.606163+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:51.606183+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:51.606195+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:51.606463+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:51.606560+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:51.606567+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.606568+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.606580+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.606594+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.606602+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.606682+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.606890+00:00", "trade", 14.67, 313.0]
["2026-09-28T15:06:51.606925+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.606987+00:00", "trade", 14.67, 150.0]
["2026-09-28T15:06:51.607021+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.607040+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.607185+00:00", "trade", 14.67, 2.0]
["2026-09-28T15:06:51.608366+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.609938+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.648490+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.648960+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.649334+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.652576+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.683421+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.787042+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.908289+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.957225+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.957257+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:06:51.957283+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.957608+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.957946+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.958018+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:51.958396+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:52.020049+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:06:52.020116+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:52.020591+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:52.075573+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:52.427800+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:06:52.487607+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:06:53.224416+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:53.224635+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:53.225536+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:53.263726+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:53.264164+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:53.264180+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:53.428454+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:06:53.430011+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:53.523686+00:00", "trade", 14.67, 30.0]
["2026-09-28T15:06:54.253108+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:54.253603+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:54.254063+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:54.274189+00:00", "trade", 14.6705, 1.0]
["2026-09-28T15:06:54.542559+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:54.727515+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:55.476242+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:55.476300+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:55.478365+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:56.029688+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:56.029695+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:56.029918+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:56.035504+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:56.036208+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:56.038703+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:56.043439+00:00", "trade", 14.67, 4.0]
["2026-09-28T15:06:56.043630+00:00", "trade", 14.67, 71.0]
["2026-09-28T15:06:56.043670+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:56.043678+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:56.043685+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:06:56.043707+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:56.043715+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:56.043722+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:56.043726+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:06:56.043729+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:56.043736+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:56.043749+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:56.043755+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:56.043763+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:56.043769+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:56.043776+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:56.043784+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:06:56.044251+00:00", "trade", 14.67, 180.0]
["2026-09-28T15:06:56.044790+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.045137+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.045188+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.048658+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.048779+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.048786+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.049017+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.049067+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.049091+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.050434+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.050451+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.052582+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.074193+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:06:56.084083+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.144938+00:00", "trade", 14.665, 8.0]
["2026-09-28T15:06:56.165831+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:56.205757+00:00", "trade", 14.6683, 25.0]
["2026-09-28T15:06:56.873047+00:00", "trade", 14.6677, 11.0]
["2026-09-28T15:06:57.037159+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:57.085719+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:57.085750+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:57.086083+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:57.268364+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:06:57.851452+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:57.851518+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:57.851943+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:57.961130+00:00", "trade", 14.6685, 1.0]
["2026-09-28T15:06:58.029830+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:58.080147+00:00", "trade", 14.66, 135.0]
["2026-09-28T15:06:58.131542+00:00", "trade", 14.67, 7.0]
["2026-09-28T15:06:58.348736+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:58.349394+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:58.349459+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:58.459647+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:58.739121+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:58.864563+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:59.195271+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:59.196007+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:06:59.637816+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:06:59.797742+00:00", "trade", 14.6737, 52.0]
["2026-09-28T15:06:59.880828+00:00", "trade", 14.6671, 5.0]
["2026-09-28T15:07:00.309157+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:00.309584+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:00.309647+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:00.328921+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:00.458840+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:00.527978+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:00.577452+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:00.952977+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:07:00.986514+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:00.986545+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:00.986978+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:01.008701+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:01.121732+00:00", "trade", 14.6737, 32.0]
["2026-09-28T15:07:01.804619+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:01.804635+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:01.805060+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:01.805125+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:01.805249+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:01.824941+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:01.829802+00:00", "trade", 14.6706, 1.0]
["2026-09-28T15:07:02.067453+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:03.560845+00:00", "trade", 14.6686, 10.0]
["2026-09-28T15:07:04.012952+00:00", "trade", 14.6737, 23.0]
["2026-09-28T15:07:04.318767+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:07:04.603602+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:04.719878+00:00", "trade", 14.669, 1.0]
["2026-09-28T15:07:05.044878+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.045057+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.045339+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.045397+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.045409+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.045436+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.045712+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.052546+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.052617+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.118470+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.412219+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.635161+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.944150+00:00", "trade", 14.6737, 16.0]
["2026-09-28T15:07:05.952499+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.953688+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.960785+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.960815+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.960843+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.960873+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.970437+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:05.970439+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:05.970845+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:05.970892+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:06.001271+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:06.019476+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:07:06.019488+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:07:06.019889+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:06.020269+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:06.023142+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:07:06.055069+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:06.187940+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:06.253710+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:06.253739+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:06.294298+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:06.416627+00:00", "trade", 14.67, 2.0]
["2026-09-28T15:07:06.426689+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:06.742673+00:00", "trade", 14.665, 7.0]
["2026-09-28T15:07:07.282236+00:00", "trade", 14.6736, 11.0]
["2026-09-28T15:07:07.700557+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:07.702201+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:07.813167+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:08.020246+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:08.021111+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:08.034770+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:08.410703+00:00", "trade", 14.665, 7.0]
["2026-09-28T15:07:09.061554+00:00", "trade", 14.6699, 212.0]
["2026-09-28T15:07:09.091658+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:09.103104+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:09.784351+00:00", "trade", 14.6706, 1.0]
["2026-09-28T15:07:09.784356+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:09.784463+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:09.784814+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:09.785211+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:09.852442+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.124428+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.124475+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:10.124478+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.124518+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:07:10.124519+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.124543+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.124892+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:10.124900+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.124936+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.124986+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.124993+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.125007+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.125014+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.125280+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.125316+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.125340+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.125346+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.125428+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.126842+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.127308+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.128884+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.261634+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.262138+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.264314+00:00", "trade", 14.665, 18.0]
["2026-09-28T15:07:10.555032+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.555057+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.619493+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.770688+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:10.781568+00:00", "trade", 14.66, 2.0]
["2026-09-28T15:07:11.175928+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:07:11.245835+00:00", "trade", 14.669, 9.0]
["2026-09-28T15:07:11.835615+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:11.836473+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:11.837696+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:11.838388+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:11.838532+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:11.842632+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:12.062472+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:12.062578+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:12.062624+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:12.095253+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:12.138312+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:12.364500+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:12.364866+00:00", "trade", 14.66, 3.0]
["2026-09-28T15:07:12.364901+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:12.418639+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:12.821208+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:07:13.192716+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:13.280414+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:13.582823+00:00", "trade", 14.6684, 1.0]
["2026-09-28T15:07:13.890997+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:13.913403+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:13.944532+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.015750+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.022604+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.022848+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.022872+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.028452+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.057861+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.070675+00:00", "trade", 14.6706, 100.0]
["2026-09-28T15:07:14.071493+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.104218+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.114848+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.114927+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:14.114927+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:14.115348+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.115437+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.122595+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.157067+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.159056+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.199163+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.216286+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.770309+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:14.908299+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:15.005166+00:00", "trade", 14.67, 68.0]
["2026-09-28T15:07:15.103076+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:15.103125+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:15.302797+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:07:15.332991+00:00", "trade", 14.6706, 1.0]
["2026-09-28T15:07:15.844845+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:17.085549+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:17.086080+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:17.087943+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:17.095709+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:17.191044+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:17.267118+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:17.537348+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:17.609738+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.542268+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.542339+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.542729+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.542784+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.542815+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.542846+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.542853+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.575678+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.575745+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.703146+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.703633+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.710377+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.710881+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.710944+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.932926+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.932999+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.933025+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.933431+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:18.933442+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:19.205610+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:19.205681+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:19.220191+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:19.242525+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:19.543969+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:19.544673+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:19.544684+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:19.544703+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:19.544728+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:19.831277+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:19.831355+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:19.884112+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:19.886123+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.112307+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.777482+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:20.777483+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:20.777741+00:00", "trade", 14.67, 6.0]
["2026-09-28T15:07:20.777985+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.778206+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.778654+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.778880+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:20.779300+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.789849+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:20.789850+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:07:20.789851+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:20.789852+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:07:20.789857+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:20.789875+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.789882+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.789888+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.789895+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.789901+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.789909+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.789915+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.789920+00:00", "trade", 14.67, 75.0]
["2026-09-28T15:07:20.789922+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.789928+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:20.789936+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.789943+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.789950+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.789965+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.789972+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.790015+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.790050+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:20.790062+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:07:20.790172+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:07:20.790237+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:07:20.790276+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:20.790276+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790279+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790286+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790292+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790299+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790306+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790326+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790334+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:07:20.790363+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790400+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790466+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790470+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790486+00:00", "trade", 14.68, 20.0]
["2026-09-28T15:07:20.790493+00:00", "trade", 14.68, 50.0]
["2026-09-28T15:07:20.790495+00:00", "trade", 14.68, 30.0]
["2026-09-28T15:07:20.790641+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790651+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790682+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790690+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790699+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790734+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790747+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790757+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790866+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:07:20.790925+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.790927+00:00", "trade", 14.67, 73.0]
["2026-09-28T15:07:20.790998+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.791049+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.791080+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.791090+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.791135+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.791259+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.791416+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.792237+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.792327+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.793000+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:20.798798+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.835768+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:07:20.835769+00:00", "trade", 14.675, 43.0]
["2026-09-28T15:07:20.869074+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.869133+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.880304+00:00", "trade", 14.675, 4.0]
["2026-09-28T15:07:20.904739+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.925776+00:00", "trade", 14.675, 4.0]
["2026-09-28T15:07:20.945176+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:20.945587+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:21.021614+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:21.264025+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:21.284604+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:21.284676+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:21.335694+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:21.335748+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:21.335898+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:21.335907+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:21.336197+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:21.336433+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:21.834307+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:21.873064+00:00", "trade", 14.678, 1.0]
["2026-09-28T15:07:21.873818+00:00", "trade", 14.675, 160.0]
["2026-09-28T15:07:21.874557+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:21.874605+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:22.010189+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:07:22.011488+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:22.275318+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:22.275365+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:22.276295+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:22.294260+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:22.811691+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:23.165413+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:07:23.165513+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:07:23.166069+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:07:23.166149+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:07:23.217242+00:00", "trade", 14.6706, 1.0]
["2026-09-28T15:07:23.458270+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:23.466573+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:23.489271+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:23.750720+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:23.750768+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:23.751709+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.320526+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.320572+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.321527+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.618129+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.618179+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.618373+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.620794+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.620967+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.621089+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.621254+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.621387+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.628275+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.702662+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.707290+00:00", "trade", 14.675, 135.0]
["2026-09-28T15:07:24.725521+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.963025+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.963074+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.963081+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.963088+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:24.963491+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:25.712932+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:25.712988+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:25.713393+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:26.084688+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:26.178524+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:26.345393+00:00", "trade", 14.6706, 2.0]
["2026-09-28T15:07:27.157118+00:00", "trade", 14.6694, 9.0]
["2026-09-28T15:07:27.593355+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:27.712192+00:00", "trade", 14.6797, 6.0]
["2026-09-28T15:07:27.733003+00:00", "trade", 14.6797, 1.0]
["2026-09-28T15:07:28.036519+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.036660+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.036771+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.037687+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.037698+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.037717+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.040866+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.041310+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.046421+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.046861+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.046879+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.074057+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.133661+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.308460+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.311009+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.312378+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.312382+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.312433+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.415910+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.415988+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.560903+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:07:28.561344+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.561348+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:07:28.640140+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.640597+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.744177+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.744464+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.749094+00:00", "trade", 14.675, 25.0]
["2026-09-28T15:07:28.749108+00:00", "trade", 14.68, 25.0]
["2026-09-28T15:07:28.749796+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.749836+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.853002+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.853532+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:28.854003+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.174708+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:07:29.363897+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.364543+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.364598+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.382184+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.382654+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.394934+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.395074+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.395386+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:07:29.396097+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.465922+00:00", "trade", 14.675, 36.0]
["2026-09-28T15:07:29.500853+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:07:29.507958+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:07:29.571471+00:00", "trade", 14.675, 36.0]
["2026-09-28T15:07:29.608717+00:00", "trade", 14.6707, 1.0]
["2026-09-28T15:07:29.611478+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:07:29.627496+00:00", "trade", 14.675, 36.0]
["2026-09-28T15:07:29.653816+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:07:29.937630+00:00", "trade", 14.675, 36.0]
["2026-09-28T15:07:29.940874+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.940929+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.940936+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.941212+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.941344+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.941670+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:29.945237+00:00", "trade", 14.675, 36.0]
["2026-09-28T15:07:29.958157+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:30.060072+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:30.448264+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:30.477023+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:30.542234+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:30.542688+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:30.916060+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:30.970439+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:30.996358+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:31.029421+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:31.948367+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:07:31.963113+00:00", "trade", 14.68, 200.0]
["2026-09-28T15:07:31.963926+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:31.963962+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:31.964412+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:31.964413+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.030919+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.040640+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.040685+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.100443+00:00", "trade", 14.6728, 18.0]
["2026-09-28T15:07:32.112771+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.112825+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.114792+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.115054+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.118994+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.216153+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.274677+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.302392+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.588436+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:07:32.588436+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:07:32.588437+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:07:32.588456+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:07:32.588489+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.588496+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.588503+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.588517+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.588524+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.588723+00:00", "trade", 14.68, 60.0]
["2026-09-28T15:07:32.588751+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:07:32.588867+00:00", "quote", 14.67, 14.69]
["2026-09-28T15:07:32.588896+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:07:32.588922+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:07:32.589005+00:00", "trade", 14.68, 200.0]
["2026-09-28T15:07:32.589044+00:00", "trade", 14.68, 60.0]
["2026-09-28T15:07:32.589045+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:07:32.589109+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:07:32.589119+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:07:32.589141+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:07:32.589193+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.589234+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.589266+00:00", "trade", 14.68, 313.0]
["2026-09-28T15:07:32.589320+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:07:32.589434+00:00", "trade", 14.68, 1.0]
["2026-09-28T15:07:32.589524+00:00", "trade", 14.68, 300.0]
["2026-09-28T15:07:32.589535+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.589577+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:07:32.589587+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.589597+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.589751+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.589877+00:00", "trade", 14.68, 200.0]
["2026-09-28T15:07:32.589881+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.589886+00:00", "trade", 14.68, 200.0]
["2026-09-28T15:07:32.589942+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.589948+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.590019+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.590379+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.590441+00:00", "trade", 14.68, 180.0]
["2026-09-28T15:07:32.590537+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.592825+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.593002+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.593099+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.593169+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.593176+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.593257+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.593489+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.594177+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.594503+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.594865+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.594954+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.594957+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.594973+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.595328+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.595819+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.595989+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.596302+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.596759+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.612674+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.613117+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.673619+00:00", "trade", 14.68, 110.0]
["2026-09-28T15:07:32.674042+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:07:32.674532+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.674627+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.674843+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.674911+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.675237+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.676311+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.676767+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.686891+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.745421+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.745422+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.904714+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.904901+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:07:32.904902+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:07:32.905592+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.905596+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.905611+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.906059+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:32.907234+00:00", "trade", 14.68, 2.0]
["2026-09-28T15:07:32.915334+00:00", "trade", 14.6771, 25.0]
["2026-09-28T15:07:33.192862+00:00", "trade", 14.675, 50.0]
["2026-09-28T15:07:33.600331+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:33.759776+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:33.890084+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:34.016606+00:00", "trade", 14.675, 15.0]
["2026-09-28T15:07:34.240539+00:00", "trade", 14.6771, 25.0]
["2026-09-28T15:07:34.852430+00:00", "trade", 14.675, 20.0]
["2026-09-28T15:07:35.367999+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:35.689777+00:00", "trade", 14.675, 4.0]
["2026-09-28T15:07:36.029879+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:36.056073+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:36.211680+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:07:36.429853+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:36.531886+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:36.572105+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:36.613007+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:36.960602+00:00", "trade", 14.675, 7.0]
["2026-09-28T15:07:37.150527+00:00", "trade", 14.6714, 1.0]
["2026-09-28T15:07:37.764027+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:38.049737+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:07:38.050317+00:00", "trade", 14.68, 198.0]
["2026-09-28T15:07:38.075315+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:07:38.203845+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:38.204017+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:38.205588+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:38.319871+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:38.423527+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:38.732446+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:38.809820+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:38.914255+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:39.317700+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:39.419580+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:39.444371+00:00", "trade", 14.675, 3.0]
["2026-09-28T15:07:39.605293+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:07:39.918760+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:40.108957+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:40.121032+00:00", "trade", 14.675, 11.0]
["2026-09-28T15:07:40.141768+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:07:40.698817+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:40.811180+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:07:41.010880+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.189696+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:07:41.230552+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.434005+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.434475+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.434750+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.435323+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.436060+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.438515+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.483122+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.483128+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.484956+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.527795+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.616609+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.617298+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:07:41.617413+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:41.617494+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:07:41.617526+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.617562+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:07:41.617563+00:00", "trade", 14.67, 12.0]
["2026-09-28T15:07:41.617564+00:00", "trade", 14.67, 187.0]
["2026-09-28T15:07:41.617583+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.617590+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.617597+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.617604+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.617611+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.617618+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.617632+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.617638+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.617645+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.617652+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.617677+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.617800+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.617845+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.618041+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.618221+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:41.618393+00:00", "trade", 14.67, 25.0]
["2026-09-28T15:07:41.619088+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:07:41.621088+00:00", "trade", 14.67, 4.0]
["2026-09-28T15:07:41.622849+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.627255+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.632238+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.639758+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.651207+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.651214+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.651234+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.719729+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:41.885809+00:00", "trade", 14.6708, 8.0]
["2026-09-28T15:07:42.041961+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.302938+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.302974+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.303192+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.303676+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.306871+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.307107+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.307335+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.341473+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.354165+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.540891+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.617549+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.617850+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.619389+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.659583+00:00", "trade", 14.6719, 1.0]
["2026-09-28T15:07:42.873038+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.873042+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:42.876911+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:43.458891+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:43.459802+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:43.459826+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:43.469141+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:43.584164+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:43.877777+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:43.878303+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:44.222605+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:44.231663+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:44.232437+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:44.232461+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:44.241868+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:44.312613+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:44.323836+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:44.357486+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:07:44.358050+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:44.358156+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:07:44.727351+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:45.253393+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:45.253664+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:45.559558+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:45.559917+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.325548+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.325577+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.326101+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.326203+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.326884+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.327138+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.327647+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.336277+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.336337+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.336727+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.389258+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.389273+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.389864+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.400246+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.408323+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.505633+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.897900+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.935291+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:46.937715+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.040327+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.040600+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.040796+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.104338+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.165659+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.271550+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.271581+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.373592+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.373621+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.444223+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.467039+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.570723+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.570752+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.571411+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.760290+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.760692+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.760759+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.761145+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.863109+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.863137+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:47.863836+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.106966+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.107356+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.218940+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.219900+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.252774+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.252800+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.252808+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.253483+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.253938+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.335550+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.392587+00:00", "trade", 14.67, 20.0]
["2026-09-28T15:07:48.533740+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.533772+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.534819+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.809822+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.809829+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:48.809866+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.428129+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.428157+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.428415+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.428429+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.429303+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.429576+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.430232+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.430260+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.431047+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.628441+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.628753+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.844114+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.844120+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.844582+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:49.847402+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:50.146494+00:00", "trade", 14.6708, 6.0]
["2026-09-28T15:07:50.149259+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:50.149724+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:50.280215+00:00", "trade", 14.6724, 1.0]
["2026-09-28T15:07:50.467292+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:07:51.042786+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:51.042814+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:51.043073+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:51.043137+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:51.151483+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:51.452907+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:51.530156+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:51.593745+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:51.626327+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:51.626354+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:52.659720+00:00", "trade", 14.6624, 1.0]
["2026-09-28T15:07:53.388865+00:00", "trade", 14.668, 1.0]
["2026-09-28T15:07:53.477362+00:00", "trade", 14.665, 47.0]
["2026-09-28T15:07:53.801632+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:54.607004+00:00", "trade", 14.665, 125.0]
["2026-09-28T15:07:54.607006+00:00", "trade", 14.665, 75.0]
["2026-09-28T15:07:54.607029+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:54.607066+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:54.607696+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:54.608157+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:54.609446+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:07:54.954665+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:55.178286+00:00", "trade", 14.6667, 1.0]
["2026-09-28T15:07:56.185320+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:07:56.247238+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:56.516341+00:00", "trade", 14.6727, 1.0]
["2026-09-28T15:07:56.586355+00:00", "trade", 14.6735, 6.0]
["2026-09-28T15:07:56.739033+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:57.268855+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:07:57.920460+00:00", "trade", 14.665, 6.0]
["2026-09-28T15:07:59.303200+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.303228+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.444564+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.444597+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.444844+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.447103+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.461499+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.470154+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.470162+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.470189+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.470245+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:59.470245+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:59.471286+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.471376+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:59.474197+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.487677+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.638975+00:00", "trade", 14.6601, 2.0]
["2026-09-28T15:07:59.641872+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:07:59.641915+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.838088+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.839997+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.840281+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.840400+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.901167+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:59.901200+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.901582+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:07:59.901952+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:07:59.903059+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:00.054766+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:00.058155+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:00.075113+00:00", "trade", 14.665, 4.0]
["2026-09-28T15:08:00.136601+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:00.329640+00:00", "trade", 14.665, 20.0]
["2026-09-28T15:08:00.847822+00:00", "trade", 14.665, 313.0]
["2026-09-28T15:08:00.847908+00:00", "trade", 14.665, 90.0]
["2026-09-28T15:08:00.851305+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:08:00.856850+00:00", "trade", 14.665, 39.0]
["2026-09-28T15:08:01.029852+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:01.079728+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:02.369143+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:02.369597+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:02.370344+00:00", "trade", 14.665, 46.0]
["2026-09-28T15:08:02.370420+00:00", "trade", 14.665, 354.0]
["2026-09-28T15:08:02.527529+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:02.527623+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:08:02.527836+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:08:02.527872+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:02.528021+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:02.528036+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:02.528559+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:08:02.529254+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:08:02.530033+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:02.530747+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:08:02.537523+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:02.537621+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:02.547106+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:08:02.552217+00:00", "trade", 14.665, 112.0]
["2026-09-28T15:08:02.552398+00:00", "trade", 14.665, 4.0]
["2026-09-28T15:08:02.554385+00:00", "trade", 14.665, 20.0]
["2026-09-28T15:08:02.554387+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:08:02.561785+00:00", "trade", 14.66, 10.0]
["2026-09-28T15:08:02.568870+00:00", "trade", 14.66, 40.0]
["2026-09-28T15:08:02.590441+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:08:02.685514+00:00", "trade", 14.6699, 104.0]
["2026-09-28T15:08:02.685561+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:02.686377+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:08:02.715592+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:08:02.768952+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:02.792819+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:08:02.930830+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:03.166388+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:03.211870+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:03.218062+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:03.229172+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:03.388651+00:00", "trade", 14.6702, 4.0]
["2026-09-28T15:08:03.538537+00:00", "trade", 14.6726, 1.0]
["2026-09-28T15:08:04.415636+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:04.629890+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:08:04.848370+00:00", "trade", 14.6686, 9.0]
["2026-09-28T15:08:04.959648+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:05.270415+00:00", "trade", 14.6686, 1.0]
["2026-09-28T15:08:05.606398+00:00", "trade", 14.6702, 31.0]
["2026-09-28T15:08:06.217311+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:06.794711+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:08:06.997129+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:08:07.807042+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:07.937745+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:08:08.568464+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:08:08.698380+00:00", "trade", 14.665, 6.0]
["2026-09-28T15:08:08.706994+00:00", "trade", 14.665, 6.0]
["2026-09-28T15:08:08.707074+00:00", "trade", 14.665, 7.0]
["2026-09-28T15:08:08.711854+00:00", "trade", 14.665, 12.0]
["2026-09-28T15:08:08.713888+00:00", "trade", 14.665, 64.0]
["2026-09-28T15:08:08.714385+00:00", "trade", 14.665, 13.0]
["2026-09-28T15:08:08.759334+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.809532+00:00", "trade", 14.665, 17.0]
["2026-09-28T15:08:08.824434+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.824453+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.824472+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.824473+00:00", "trade", 14.66, 11.0]
["2026-09-28T15:08:08.824788+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.824950+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.825112+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.825139+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:08:08.825417+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.825914+00:00", "trade", 14.665, 110.0]
["2026-09-28T15:08:08.826211+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:08:08.826341+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.826925+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:08:08.827208+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:08:08.827776+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:08:08.828061+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:08:08.829726+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:08:08.830020+00:00", "trade", 14.665, 11.0]
["2026-09-28T15:08:08.830021+00:00", "trade", 14.665, 89.0]
["2026-09-28T15:08:08.830789+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.830796+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.830812+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:08:08.830852+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.830859+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.830866+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.830873+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.830900+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.830913+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.830928+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.831079+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:08.831094+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.831115+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.831145+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.831156+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.831300+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.831309+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.831325+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.831340+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.831350+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.831357+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.831367+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.831380+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.832355+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:08.833416+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:08.833471+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.837067+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:08.838309+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:08.990833+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:08:09.030734+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:09.131715+00:00", "trade", 14.6726, 1.0]
["2026-09-28T15:08:09.397798+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:09.590656+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:10.398153+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:08:11.692140+00:00", "trade", 14.6699, 5.0]
["2026-09-28T15:08:12.218914+00:00", "trade", 14.66, 3.0]
["2026-09-28T15:08:12.254659+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:08:12.260401+00:00", "trade", 14.665, 4.0]
["2026-09-28T15:08:12.434952+00:00", "trade", 14.6699, 5.0]
["2026-09-28T15:08:12.606075+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:08:12.606436+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:08:12.965731+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:08:12.974264+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:08:12.974347+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:08:12.976402+00:00", "trade", 14.665, 63.0]
["2026-09-28T15:08:12.980309+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:08:12.982349+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:08:13.074356+00:00", "trade", 14.665, 16.0]
["2026-09-28T15:08:13.726865+00:00", "trade", 14.6704, 1.0]
["2026-09-28T15:08:14.216845+00:00", "trade", 14.665, 4.0]
["2026-09-28T15:08:14.616475+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:14.616484+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:14.617794+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:14.618255+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:14.696723+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:16.704599+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:16.726098+00:00", "trade", 14.6727, 1.0]
["2026-09-28T15:08:17.043747+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:17.991481+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:18.011443+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:08:18.174904+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:08:18.176378+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:19.115044+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:19.115702+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:19.115822+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:20.052117+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:20.210341+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:20.439677+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:20.591150+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:20.869900+00:00", "trade", 14.6732, 100.0]
["2026-09-28T15:08:20.894218+00:00", "trade", 14.6686, 1.0]
["2026-09-28T15:08:22.106022+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:22.109619+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:22.109646+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:22.109715+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:08:22.109731+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:08:22.123674+00:00", "trade", 14.6714, 8.0]
["2026-09-28T15:08:22.849570+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:22.936017+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:22.936094+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:08:22.936220+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:22.936510+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:22.936596+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.031688+00:00", "trade", 14.6727, 1.0]
["2026-09-28T15:08:23.193090+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.193154+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.214750+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:08:23.215362+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.215568+00:00", "trade", 14.67, 40.0]
["2026-09-28T15:08:23.215570+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:23.215571+00:00", "trade", 14.67, 460.0]
["2026-09-28T15:08:23.215589+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.215596+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.215623+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.215636+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.216161+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:23.216162+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:23.216308+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.216368+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.216659+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.216756+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.216849+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.217124+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.217144+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.226269+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.240196+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.243245+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.332011+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.408346+00:00", "trade", 14.6694, 100.0]
["2026-09-28T15:08:23.520364+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.531841+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.633916+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:23.663357+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:23.663776+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:24.032981+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:08:24.317528+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:24.317536+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:24.317565+00:00", "trade", 14.67, 71.0]
["2026-09-28T15:08:24.317595+00:00", "trade", 14.67, 69.0]
["2026-09-28T15:08:24.317597+00:00", "trade", 14.67, 2.0]
["2026-09-28T15:08:24.317598+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:24.317600+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:08:24.317633+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:24.317657+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:08:24.317660+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:08:24.317679+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:08:24.317687+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:08:24.317704+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:08:24.317737+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:08:24.317751+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:08:24.317758+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:08:24.317766+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:08:24.317941+00:00", "trade", 14.67, 700.0]
["2026-09-28T15:08:24.317952+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:08:24.317957+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:24.317964+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:08:24.317970+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:08:24.317985+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:08:24.317987+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.317992+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.318287+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.318296+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.318758+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.318950+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:08:24.318986+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.319168+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.319207+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.322521+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.322626+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.323270+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.330090+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.331032+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.331083+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.332629+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.334220+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.349140+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.349271+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.349526+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.349540+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.349863+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.349885+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.349908+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.350434+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.350886+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.351742+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.352023+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.352209+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.411228+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.417646+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.444454+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.445587+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.447585+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.451814+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.460502+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.485233+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.485261+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.485292+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.486119+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.500720+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.501181+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.531586+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.532344+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.539999+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.540456+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.733293+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.733550+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.733958+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.734310+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.735403+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:24.764354+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:08:24.764794+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.023089+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:08:25.023556+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.023755+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:08:25.027666+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:08:25.053658+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:08:25.053659+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:08:25.054352+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.056397+00:00", "trade", 14.675, 111.0]
["2026-09-28T15:08:25.394493+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.617137+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.617687+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.617894+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.618137+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.631249+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.652258+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.652815+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.653274+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.748928+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.810064+00:00", "trade", 14.68, 6.0]
["2026-09-28T15:08:25.810434+00:00", "trade", 14.68, 1.0]
["2026-09-28T15:08:25.810934+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.811208+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.811238+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.852175+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.853657+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.862645+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:25.866765+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:08:25.866771+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:08:26.532966+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:26.948490+00:00", "trade", 14.6713, 1.0]
["2026-09-28T15:08:27.456539+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:27.526605+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:27.956642+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:27.957082+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:27.959222+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:28.292473+00:00", "trade", 14.6726, 1.0]
["2026-09-28T15:08:28.562352+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:28.562372+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:28.562871+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:28.570979+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:28.629772+00:00", "trade", 14.675, 130.0]
["2026-09-28T15:08:28.942351+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:29.312054+00:00", "trade", 14.6704, 6.0]
["2026-09-28T15:08:29.419528+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:29.421059+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:29.766910+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:30.738173+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:30.738186+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:30.892605+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:30.892630+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:30.892637+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:30.892664+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:31.106992+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:31.107023+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:31.712288+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:08:32.012614+00:00", "trade", 14.675, 39.0]
["2026-09-28T15:08:32.087923+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:32.254427+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:32.254889+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:32.673971+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:32.674453+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:33.022045+00:00", "trade", 14.67, 50.0]
["2026-09-28T15:08:33.053365+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:33.252371+00:00", "trade", 14.675, 18.0]
["2026-09-28T15:08:33.279781+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:33.512784+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:08:34.531284+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:34.531744+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:34.537273+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:34.606316+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:34.606622+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:34.606719+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:08:34.606727+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:08:34.609121+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:34.609196+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:34.634507+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:08:34.634749+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:34.636786+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:08:34.644789+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:34.826227+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:35.014803+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:35.026469+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:35.060593+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:35.061284+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:35.115052+00:00", "trade", 14.675, 16.0]
["2026-09-28T15:08:35.120678+00:00", "trade", 14.675, 134.0]
["2026-09-28T15:08:35.122155+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:08:35.260551+00:00", "trade", 14.6725, 1.0]
["2026-09-28T15:08:35.278285+00:00", "trade", 14.6777, 6.0]
["2026-09-28T15:08:35.445372+00:00", "trade", 14.6695, 2.0]
["2026-09-28T15:08:35.458900+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:35.676169+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:35.677383+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:35.788742+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:35.789583+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:35.953464+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:35.953921+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:36.345159+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:36.345174+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:36.345206+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:36.409810+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:36.655057+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:36.702235+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:36.702303+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:36.702365+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:36.932096+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:08:37.132053+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:37.686447+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:37.686915+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:37.706450+00:00", "trade", 14.675, 202.0]
["2026-09-28T15:08:37.904437+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:37.914379+00:00", "trade", 14.6799, 1.0]
["2026-09-28T15:08:38.479056+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:38.563397+00:00", "trade", 14.675, 4.0]
["2026-09-28T15:08:38.589860+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:08:38.718584+00:00", "trade", 14.6783, 20.0]
["2026-09-28T15:08:39.013392+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:39.014073+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:39.022458+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:39.139189+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:39.690139+00:00", "trade", 14.6786, 66.0]
["2026-09-28T15:08:40.439622+00:00", "trade", 14.68, 1.0]
["2026-09-28T15:08:40.547145+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:40.804457+00:00", "trade", 14.6726, 1.0]
["2026-09-28T15:08:41.022386+00:00", "trade", 14.675, 5.0]
["2026-09-28T15:08:41.160438+00:00", "trade", 14.675, 3.0]
["2026-09-28T15:08:41.657074+00:00", "trade", 14.6784, 1.0]
["2026-09-28T15:08:41.928911+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:41.956192+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:41.956697+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:42.074534+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:42.074985+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:42.230207+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:42.230665+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:42.776633+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:42.777142+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:42.778300+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:42.969785+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:42.997733+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:43.983527+00:00", "trade", 14.68, 5.0]
["2026-09-28T15:08:44.159235+00:00", "trade", 14.6799, 7.0]
["2026-09-28T15:08:44.336405+00:00", "trade", 14.6798, 3.0]
["2026-09-28T15:08:44.462897+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:08:44.463258+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:08:44.635773+00:00", "trade", 14.675, 50.0]
["2026-09-28T15:08:45.685779+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.080199+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:08:46.204478+00:00", "trade", 14.67, 110.0]
["2026-09-28T15:08:46.204802+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.204828+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.204833+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:08:46.204835+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.204849+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.204855+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.204862+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.205054+00:00", "trade", 14.67, 4.0]
["2026-09-28T15:08:46.205109+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.205203+00:00", "trade", 14.67, 60.0]
["2026-09-28T15:08:46.205269+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.205288+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.205343+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.205482+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:08:46.205578+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.205763+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.205783+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.210945+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.237590+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.238087+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.252995+00:00", "trade", 14.6727, 1.0]
["2026-09-28T15:08:46.564572+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.564580+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.670186+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.769408+00:00", "trade", 14.675, 34.0]
["2026-09-28T15:08:46.771380+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:08:46.853451+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854032+00:00", "trade", 14.67, 120.0]
["2026-09-28T15:08:46.854032+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854034+00:00", "trade", 14.67, 17.0]
["2026-09-28T15:08:46.854036+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:46.854037+00:00", "trade", 14.67, 3.0]
["2026-09-28T15:08:46.854040+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:08:46.854042+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:08:46.854042+00:00", "trade", 14.67, 500.0]
["2026-09-28T15:08:46.854044+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:08:46.854048+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854075+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854097+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854105+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854106+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:08:46.854112+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854118+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854125+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854132+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854139+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854146+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854153+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854167+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854180+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854187+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854193+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854201+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854209+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854217+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854223+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854334+00:00", "trade", 14.67, 7.0]
["2026-09-28T15:08:46.854356+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854363+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854376+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854385+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854448+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:08:46.854479+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:08:46.854480+00:00", "trade", 14.67, 30.0]
["2026-09-28T15:08:46.854480+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:08:46.854481+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:08:46.854509+00:00", "quote", 14.66, 14.68]
["2026-09-28T15:08:46.854518+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854528+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854537+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854544+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854552+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854559+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854565+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854572+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854580+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854587+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854593+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854615+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854622+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854644+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854651+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854664+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854714+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854737+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854770+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854839+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854847+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854908+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854972+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.854990+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.855033+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.855087+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.855095+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.855120+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.855156+00:00", "trade", 14.665, 94.0]
["2026-09-28T15:08:46.855201+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.855356+00:00", "trade", 14.665, 202.0]
["2026-09-28T15:08:46.855358+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.855453+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.855558+00:00", "trade", 14.665, 311.0]
["2026-09-28T15:08:46.855563+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.856235+00:00", "trade", 14.665, 311.0]
["2026-09-28T15:08:46.856298+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.856754+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.858090+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.859074+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:46.956445+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:47.363169+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:47.391395+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:47.718863+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:47.842051+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063146+00:00", "trade", 14.66, 117.0]
["2026-09-28T15:08:48.063147+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063151+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063151+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063154+00:00", "trade", 14.66, 500.0]
["2026-09-28T15:08:48.063173+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:08:48.063179+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063186+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063193+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063199+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063206+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063213+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063221+00:00", "trade", 14.66, 96.0]
["2026-09-28T15:08:48.063224+00:00", "trade", 14.66, 140.0]
["2026-09-28T15:08:48.063225+00:00", "trade", 14.66, 500.0]
["2026-09-28T15:08:48.063227+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063231+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063231+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063232+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063234+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063235+00:00", "trade", 14.66, 12.0]
["2026-09-28T15:08:48.063236+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063236+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063240+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063273+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063286+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063294+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063301+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063314+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063321+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063321+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063339+00:00", "trade", 14.66, 1200.0]
["2026-09-28T15:08:48.063339+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063383+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063402+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063415+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063456+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063457+00:00", "trade", 14.66, 81.0]
["2026-09-28T15:08:48.063470+00:00", "trade", 14.66, 19.0]
["2026-09-28T15:08:48.063503+00:00", "trade", 14.66, 500.0]
["2026-09-28T15:08:48.063504+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063522+00:00", "trade", 14.66, 300.0]
["2026-09-28T15:08:48.063561+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063561+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063561+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063587+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063595+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:08:48.063610+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:08:48.063625+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:08:48.063631+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:08:48.063633+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:08:48.063640+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:08:48.063646+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:08:48.063648+00:00", "trade", 14.66, 98.0]
["2026-09-28T15:08:48.063652+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:08:48.063652+00:00", "trade", 14.66, 10.0]
["2026-09-28T15:08:48.063652+00:00", "trade", 14.66, 35.0]
["2026-09-28T15:08:48.063653+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:08:48.063654+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:08:48.063655+00:00", "trade", 14.66, 5.0]
["2026-09-28T15:08:48.063658+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:08:48.063660+00:00", "trade", 14.66, 300.0]
["2026-09-28T15:08:48.063660+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:08:48.063661+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:08:48.063662+00:00", "trade", 14.66, 30.0]
["2026-09-28T15:08:48.063662+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:08:48.063667+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:08:48.063668+00:00", "trade", 14.66, 8.0]
["2026-09-28T15:08:48.063668+00:00", "trade", 14.66, 281.0]
["2026-09-28T15:08:48.063670+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063673+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063681+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063688+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063691+00:00", "trade", 14.66, 10.0]
["2026-09-28T15:08:48.063699+00:00", "trade", 14.66, 6.0]
["2026-09-28T15:08:48.063703+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063706+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063710+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063713+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063716+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063723+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063724+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063742+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063749+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063755+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063756+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063763+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063770+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063770+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063775+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063782+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063788+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063795+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063802+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063809+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063815+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063822+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063851+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063943+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063971+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:08:48.063973+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.063979+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.063992+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:08:48.064022+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064029+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064034+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:08:48.064037+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064040+00:00", "trade", 14.66, 178.0]
["2026-09-28T15:08:48.064041+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:08:48.064045+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:08:48.064056+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064062+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064086+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064129+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064164+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064172+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064184+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064194+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064229+00:00", "trade", 14.66, 281.0]
["2026-09-28T15:08:48.064238+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064254+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064267+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064273+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064286+00:00", "trade", 14.66, 9.0]
["2026-09-28T15:08:48.064288+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064316+00:00", "trade", 14.66, 60.0]
["2026-09-28T15:08:48.064328+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064351+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064362+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064372+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.064426+00:00", "trade", 14.655, 311.0]
["2026-09-28T15:08:48.064608+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065314+00:00", "trade", 14.655, 3.0]
["2026-09-28T15:08:48.065487+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065494+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065501+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065507+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065513+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:08:48.065514+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065520+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:08:48.065527+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:08:48.065528+00:00", "trade", 14.65, 50.0]
["2026-09-28T15:08:48.065528+00:00", "trade", 14.65, 3.0]
["2026-09-28T15:08:48.065528+00:00", "trade", 14.65, 400.0]
["2026-09-28T15:08:48.065528+00:00", "trade", 14.65, 190.0]
["2026-09-28T15:08:48.065529+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065534+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:08:48.065535+00:00", "trade", 14.65, 18.0]
["2026-09-28T15:08:48.065536+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:08:48.065537+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065542+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:08:48.065549+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:08:48.065550+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:08:48.065557+00:00", "trade", 14.65, 3.0]
["2026-09-28T15:08:48.065564+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:08:48.065565+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065567+00:00", "trade", 14.65, 50.0]
["2026-09-28T15:08:48.065572+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:08:48.065573+00:00", "trade", 14.65, 200.0]
["2026-09-28T15:08:48.065573+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065575+00:00", "trade", 14.65, 20.0]
["2026-09-28T15:08:48.065576+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:08:48.065578+00:00", "trade", 14.65, 3.0]
["2026-09-28T15:08:48.065579+00:00", "trade", 14.65, 178.0]
["2026-09-28T15:08:48.065580+00:00", "trade", 14.65, 20.0]
["2026-09-28T15:08:48.065581+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065583+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:08:48.065584+00:00", "trade", 14.65, 77.0]
["2026-09-28T15:08:48.065589+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065609+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065616+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065623+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065630+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065637+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065650+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065684+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065691+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065699+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065704+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:08:48.065705+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:08:48.065706+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065715+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065716+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:08:48.065722+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065728+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065736+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065738+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:08:48.065742+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:08:48.065752+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:08:48.065758+00:00", "trade", 14.65, 5.0]
["2026-09-28T15:08:48.065793+00:00", "trade", 14.65, 25.0]
["2026-09-28T15:08:48.065801+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:08:48.065801+00:00", "trade", 14.65, 85.0]
["2026-09-28T15:08:48.065803+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:08:48.065803+00:00", "trade", 14.65, 5.0]
["2026-09-28T15:08:48.065820+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065834+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065841+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065858+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065868+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065875+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065882+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065919+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065926+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:08:48.065928+00:00", "trade", 14.65, 95.0]
["2026-09-28T15:08:48.065928+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:08:48.065928+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065930+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:08:48.065930+00:00", "trade", 14.65, 3.0]
["2026-09-28T15:08:48.065937+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:08:48.065938+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.065968+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.066021+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:08:48.066021+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:08:48.066057+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.066088+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.066123+00:00", "trade", 14.655, 283.0]
["2026-09-28T15:08:48.066144+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.066220+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.066256+00:00", "trade", 14.655, 97.0]
["2026-09-28T15:08:48.066256+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.066258+00:00", "trade", 14.655, 3.0]
["2026-09-28T15:08:48.066259+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:08:48.066288+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.066318+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.066487+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.066651+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.067429+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:08:48.067796+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.068745+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:08:48.070245+00:00", "trade", 14.66, 400.0]
["2026-09-28T15:08:48.075258+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.079243+00:00", "trade", 14.655, 5.0]
["2026-09-28T15:08:48.080673+00:00", "trade", 14.655, 312.0]
["2026-09-28T15:08:48.094683+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.136320+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:08:48.164057+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.171298+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:48.306438+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:08:48.306538+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:08:49.169041+00:00", "trade", 14.6709, 100.0]
["2026-09-28T15:08:49.244671+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:49.966288+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:50.012940+00:00", "trade", 14.65, 114.0]
["2026-09-28T15:08:50.014056+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:50.364742+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:50.366891+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:50.656977+00:00", "trade", 14.655, 5.0]
["2026-09-28T15:08:50.699007+00:00", "trade", 14.655, 5.0]
["2026-09-28T15:08:50.862429+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:08:50.978025+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:51.403011+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:51.403702+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:51.497067+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:51.519622+00:00", "trade", 14.6527, 20.0]
["2026-09-28T15:08:51.606403+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:51.655828+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:51.851630+00:00", "trade", 14.6708, 1.0]
["2026-09-28T15:08:51.878578+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:51.908216+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:51.920105+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:51.937266+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:51.956645+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:52.053768+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:52.220861+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:53.077321+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:08:53.387649+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:53.389037+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:53.493720+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:53.514434+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:53.556883+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:53.836064+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:53.836645+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:53.917567+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:53.974851+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:54.483023+00:00", "trade", 14.655, 5.0]
["2026-09-28T15:08:54.531486+00:00", "trade", 14.6581, 1.0]
["2026-09-28T15:08:54.993888+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:55.210067+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:08:55.975861+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:56.004544+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:56.004546+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:56.008831+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:56.013667+00:00", "trade", 14.655, 4.0]
["2026-09-28T15:08:56.057509+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:56.074153+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:56.180503+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:56.867730+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:56.868227+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:56.870825+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:56.901909+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:57.027223+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:57.072147+00:00", "trade", 14.6708, 1.0]
["2026-09-28T15:08:57.131211+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:57.131827+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:57.132872+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:57.504138+00:00", "trade", 14.6501, 65.0]
["2026-09-28T15:08:58.055306+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.055373+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.055478+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.055792+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.055824+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.055854+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.161527+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.167994+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.168004+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.169679+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.169689+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.170106+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.170132+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.170587+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.170833+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.172054+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.172082+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.172504+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.172531+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.172988+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.173015+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.173760+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.173823+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.173850+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.703982+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.704002+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.794671+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.897053+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:08:58.947847+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:08:58.969809+00:00", "trade", 14.655, 50.0]
["2026-09-28T15:08:59.909613+00:00", "trade", 14.6577, 6.0]
["2026-09-28T15:09:00.305355+00:00", "trade", 14.6663, 91.0]
["2026-09-28T15:09:01.633171+00:00", "trade", 14.6663, 56.0]
["2026-09-28T15:09:02.737194+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:03.042326+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:09:03.241755+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:03.246797+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:03.530683+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:03.531335+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:03.568024+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:03.657957+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:03.667929+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:03.830227+00:00", "trade", 14.6708, 1.0]
["2026-09-28T15:09:04.133477+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:04.242330+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:04.245356+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:04.521600+00:00", "trade", 14.6663, 37.0]
["2026-09-28T15:09:04.596642+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:04.688474+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:05.155741+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:05.378634+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:05.502013+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:05.845723+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:06.018631+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:06.018658+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:06.421537+00:00", "trade", 14.6662, 24.0]
["2026-09-28T15:09:06.467068+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:06.571055+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:06.796075+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:06.851592+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:07.772069+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:07.773712+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:07.791470+00:00", "trade", 14.6662, 16.0]
["2026-09-28T15:09:08.146848+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:09:08.192884+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:08.194616+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:08.288832+00:00", "trade", 14.6707, 11.0]
["2026-09-28T15:09:08.399002+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:09:08.407972+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:09:08.495561+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:08.579953+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:08.756657+00:00", "trade", 14.6584, 1.0]
["2026-09-28T15:09:09.056309+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:09.227297+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:09.659916+00:00", "trade", 14.6708, 1.0]
["2026-09-28T15:09:09.680149+00:00", "trade", 14.6571, 50.0]
["2026-09-28T15:09:10.009563+00:00", "trade", 14.655, 86.0]
["2026-09-28T15:09:10.014945+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:09:10.045677+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:09:10.045881+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:09:10.046166+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:09:10.046440+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:09:10.046633+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:09:10.046865+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:09:10.047099+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:09:10.049226+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:09:10.049288+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:09:10.344519+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:09:11.339076+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:11.422825+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:11.423338+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:12.995212+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.000583+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.193457+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.193912+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.309879+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.335398+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.336310+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.379747+00:00", "trade", 14.655, 15.0]
["2026-09-28T15:09:13.383581+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:09:13.698086+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.698119+00:00", "trade", 14.66, 9.0]
["2026-09-28T15:09:13.698120+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.698137+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.698174+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:09:13.698176+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.698428+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.698450+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:13.698451+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:13.698461+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.698531+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:13.698532+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:09:13.698611+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.698621+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.698625+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:13.698627+00:00", "trade", 14.66, 96.0]
["2026-09-28T15:09:13.698627+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:13.698815+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.698974+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.699197+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.699284+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.699292+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.699396+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:13.699605+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.699779+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.700299+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.700541+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.700747+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.720895+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.721394+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.721861+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.751245+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.751698+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.779181+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.779683+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:13.974163+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.127321+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.293462+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.294085+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.383703+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484026+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484027+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:09:14.484028+00:00", "trade", 14.66, 2.0]
["2026-09-28T15:09:14.484030+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:14.484031+00:00", "trade", 14.66, 498.0]
["2026-09-28T15:09:14.484040+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484046+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484050+00:00", "trade", 14.66, 2.0]
["2026-09-28T15:09:14.484052+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:14.484101+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:14.484103+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:14.484110+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484124+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484131+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484165+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484441+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484455+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484526+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484533+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484541+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484548+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:09:14.484622+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:14.484623+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:14.484645+00:00", "quote", 14.65, 14.67]
["2026-09-28T15:09:14.484649+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.484682+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.484694+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.484703+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.484709+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.484715+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.484715+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.484732+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.484753+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.484814+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:14.484814+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.484857+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.484861+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.484868+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.485047+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.485237+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:09:14.485532+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:14.485570+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.485655+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.485674+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:09:14.485675+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.485676+00:00", "trade", 14.66, 48.0]
["2026-09-28T15:09:14.485677+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:14.485677+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.485763+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:09:14.485764+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.486096+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.486354+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.486544+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.486604+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.487422+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.496619+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.516081+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.518395+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.518421+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:09:14.518673+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.518830+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.519286+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.519399+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.520319+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.520378+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.521384+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:09:14.573565+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:09:14.592361+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:14.854111+00:00", "trade", 14.665, 4.0]
["2026-09-28T15:09:14.862407+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:15.036846+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:15.414061+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:09:15.560279+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:15.668772+00:00", "trade", 14.6703, 1.0]
["2026-09-28T15:09:15.848400+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:16.060886+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:16.532884+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:16.532934+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:16.873113+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:16.875753+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:17.089774+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:09:17.170841+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:17.342551+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:17.506402+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:17.596549+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:17.725966+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:18.209363+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:18.209396+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:19.181035+00:00", "trade", 14.665, 6.0]
["2026-09-28T15:09:19.181398+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:09:20.042598+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.121194+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.141396+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.212035+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.684782+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.684794+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.684823+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.684840+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.685116+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.685483+00:00", "trade", 14.665, 15.0]
["2026-09-28T15:09:20.686029+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.686178+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.722943+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.723175+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.817655+00:00", "trade", 14.662, 13.0]
["2026-09-28T15:09:20.839531+00:00", "trade", 14.6625, 12.0]
["2026-09-28T15:09:20.868667+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.868687+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:20.873236+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:21.066929+00:00", "trade", 14.6619, 10.0]
["2026-09-28T15:09:21.539066+00:00", "trade", 14.6703, 1.0]
["2026-09-28T15:09:22.107142+00:00", "trade", 14.6699, 10.0]
["2026-09-28T15:09:22.470328+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:09:23.795583+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:23.795594+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:23.796071+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:23.859298+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.062254+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.062341+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.062610+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.062617+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.062622+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:09:24.062648+00:00", "trade", 14.66, 13.0]
["2026-09-28T15:09:24.062656+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.062663+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.062907+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.062914+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.062942+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.062949+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.063009+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.063010+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:09:24.063011+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:09:24.063011+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.063021+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.063079+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.063269+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.063403+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.063588+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.063619+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.064026+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.119094+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.119521+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.164782+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.165129+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.165277+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:24.302619+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:09:24.305068+00:00", "trade", 14.67, 22.0]
["2026-09-28T15:09:24.326062+00:00", "trade", 14.665, 178.0]
["2026-09-28T15:09:24.537321+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:25.063069+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:25.383421+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:09:25.383770+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:09:25.387656+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:09:25.677930+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:25.720842+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:25.864232+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:09:26.095048+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:26.309164+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:26.409536+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:26.409665+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:26.424132+00:00", "trade", 14.665, 25.0]
["2026-09-28T15:09:26.424785+00:00", "trade", 14.66, 2.0]
["2026-09-28T15:09:26.437983+00:00", "trade", 14.66, 300.0]
["2026-09-28T15:09:26.469601+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:26.476992+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:26.511016+00:00", "trade", 14.66, 3.0]
["2026-09-28T15:09:26.512035+00:00", "trade", 14.66, 22.0]
["2026-09-28T15:09:26.512720+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:26.512823+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:26.515700+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.090617+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.194406+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.287194+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.366059+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:09:27.391527+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.433832+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.531250+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.531475+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.531811+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.532999+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.534461+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.659999+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.925667+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.926152+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:27.926648+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:28.366253+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:28.404582+00:00", "trade", 14.6702, 1.0]
["2026-09-28T15:09:28.766964+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:28.767456+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:29.050106+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:29.050391+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:29.050576+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:29.051091+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:29.154942+00:00", "trade", 14.665, 4.0]
["2026-09-28T15:09:29.285750+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:29.341642+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:29.352264+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:30.394150+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:30.394630+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:30.406865+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:31.134230+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:31.134729+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:31.237710+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:31.288152+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:31.388706+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:31.443892+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:31.712409+00:00", "trade", 14.67, 500.0]
["2026-09-28T15:09:31.762845+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:31.774734+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:31.798928+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:32.176406+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:32.260375+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:32.261695+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:32.264078+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:32.268868+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:32.268918+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:32.268956+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:32.419296+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:32.428536+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:32.598907+00:00", "trade", 14.6622, 100.0]
["2026-09-28T15:09:32.720338+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:32.874467+00:00", "trade", 14.6682, 100.0]
["2026-09-28T15:09:32.875455+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.038229+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.134114+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.134236+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.196979+00:00", "trade", 14.665, 6.0]
["2026-09-28T15:09:33.197078+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:09:33.394749+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.429729+00:00", "trade", 14.668, 15.0]
["2026-09-28T15:09:33.433396+00:00", "trade", 14.668, 22.0]
["2026-09-28T15:09:33.445913+00:00", "trade", 14.665, 13.0]
["2026-09-28T15:09:33.766330+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.817515+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.876980+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.877219+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.877443+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.877890+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.897896+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.898178+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.898211+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.899405+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.900409+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.900437+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.906069+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:09:33.906383+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.906393+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.906448+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.970648+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.975425+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.975546+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:33.993848+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.004989+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.010792+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015107+00:00", "trade", 14.67, 700.0]
["2026-09-28T15:09:34.015108+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:09:34.015127+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015129+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:09:34.015134+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:09:34.015135+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:09:34.015135+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015136+00:00", "trade", 14.67, 48.0]
["2026-09-28T15:09:34.015142+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015149+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015155+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015162+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015170+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015176+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015198+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015205+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015213+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015214+00:00", "trade", 14.67, 57.0]
["2026-09-28T15:09:34.015220+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015227+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015234+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015255+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015262+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015269+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015276+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015287+00:00", "trade", 14.67, 40.0]
["2026-09-28T15:09:34.015289+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:09:34.015289+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:09:34.015417+00:00", "trade", 14.67, 99.0]
["2026-09-28T15:09:34.015473+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015490+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015532+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015592+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:09:34.015597+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:09:34.015683+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.015847+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:09:34.016497+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.016503+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.016585+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.016598+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:09:34.016598+00:00", "trade", 14.67, 52.0]
["2026-09-28T15:09:34.017459+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.019067+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.019164+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.019191+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.020055+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.020152+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.020173+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.024028+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.026151+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.026547+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.032452+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.045660+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.055653+00:00", "trade", 14.6661, 56.0]
["2026-09-28T15:09:34.056587+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:09:34.056604+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.056611+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.056619+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.056625+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.056632+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.056639+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.056675+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.056840+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057104+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057111+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057162+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057197+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:09:34.057241+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057248+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057279+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:09:34.057294+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057319+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057347+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057386+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:09:34.057514+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057517+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057528+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057558+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:09:34.057564+00:00", "trade", 14.67, 112.0]
["2026-09-28T15:09:34.057624+00:00", "trade", 14.67, 259.0]
["2026-09-28T15:09:34.057625+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057640+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:09:34.057641+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:09:34.057641+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057647+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:09:34.057658+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:09:34.057666+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:09:34.057671+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.057703+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.057709+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:09:34.057717+00:00", "trade", 14.67, 88.0]
["2026-09-28T15:09:34.057725+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:09:34.057742+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:09:34.057749+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:09:34.057756+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:09:34.057768+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:09:34.057769+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:09:34.057775+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:09:34.057802+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.057821+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.057838+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.057848+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.057852+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.057988+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.058008+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.058108+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.058122+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.058149+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.058160+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.058181+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.058243+00:00", "trade", 14.6697, 51.0]
["2026-09-28T15:09:34.058508+00:00", "trade", 14.68, 22.0]
["2026-09-28T15:09:34.058531+00:00", "trade", 14.67, 54.0]
["2026-09-28T15:09:34.058886+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.060021+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.060398+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.060735+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.063900+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.065123+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.065147+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.065167+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.066243+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.070403+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.071166+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.071382+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.071507+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.071552+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.071643+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.071760+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.072818+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.072851+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.072865+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.072935+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.080334+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.080340+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.080347+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.080355+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.083178+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:09:34.083431+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:09:34.095191+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.112961+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.158844+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:34.373743+00:00", "trade", 14.6702, 1.0]
["2026-09-28T15:09:34.911698+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:35.043950+00:00", "trade", 14.675, 27.0]
["2026-09-28T15:09:35.044336+00:00", "trade", 14.67, 13.0]
["2026-09-28T15:09:35.045102+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:35.045118+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:35.045203+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:35.047497+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:35.050092+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:35.050191+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:35.071305+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:35.097157+00:00", "trade", 14.67, 198.0]
["2026-09-28T15:09:35.136729+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:35.153373+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:36.421491+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:09:36.467385+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:37.114953+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:09:37.535162+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:38.490886+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:38.491326+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:38.593045+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:38.729216+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:39.001390+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:39.011005+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:39.011282+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:39.017518+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:09:39.018286+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:39.018334+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:39.092926+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:41.037524+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:41.091107+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:09:41.161444+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:41.299109+00:00", "trade", 14.68, 5.0]
["2026-09-28T15:09:41.557770+00:00", "trade", 14.675, 34.0]
["2026-09-28T15:09:41.768640+00:00", "trade", 14.6799, 6.0]
["2026-09-28T15:09:41.818217+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:09:41.819277+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:41.819387+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:41.863019+00:00", "trade", 14.6702, 1.0]
["2026-09-28T15:09:41.968832+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:41.969244+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:42.112720+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:42.380420+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:42.401700+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:42.950728+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:43.026864+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:09:43.865289+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:43.866094+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:43.866813+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:43.867183+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:43.867393+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:44.023804+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:44.078114+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:44.134077+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:44.645627+00:00", "trade", 14.6777, 13.0]
["2026-09-28T15:09:44.661161+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:45.008041+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:45.100220+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:45.112457+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:46.108951+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:46.265002+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:46.304842+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:46.437932+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:46.438928+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:46.447047+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:47.921963+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:48.022394+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:48.022482+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:48.024208+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:48.069711+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:48.069757+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:48.103094+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:09:48.103769+00:00", "trade", 14.67, 3.0]
["2026-09-28T15:09:48.157634+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:48.278529+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:48.408473+00:00", "trade", 14.6702, 1.0]
["2026-09-28T15:09:48.576749+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:48.636490+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:48.636509+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:48.662285+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:48.662389+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:48.753225+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:49.178437+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:49.179273+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:49.359038+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:49.359615+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:49.503162+00:00", "trade", 14.6799, 150.0]
["2026-09-28T15:09:49.557946+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:49.558802+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:49.908254+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:49.908271+00:00", "trade", 14.68, 50.0]
["2026-09-28T15:09:49.908693+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:49.909206+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:49.942247+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:49.942675+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:50.097977+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:50.097992+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:50.213575+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:50.214126+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:50.214315+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:50.596723+00:00", "trade", 14.6797, 124.0]
["2026-09-28T15:09:50.624992+00:00", "trade", 14.6797, 1.0]
["2026-09-28T15:09:51.230719+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:09:51.270330+00:00", "trade", 14.68, 50.0]
["2026-09-28T15:09:51.291376+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:51.291433+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:51.292214+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:51.428727+00:00", "trade", 14.675, 6.0]
["2026-09-28T15:09:51.433779+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:09:52.842588+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.842639+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.842671+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.843428+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.847295+00:00", "trade", 14.675, 29.0]
["2026-09-28T15:09:52.847634+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.847902+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.847932+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.848557+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.849450+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.849511+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.853256+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.853666+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.859081+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.859232+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.859314+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.863629+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.864511+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:09:52.864513+00:00", "trade", 14.675, 90.0]
["2026-09-28T15:09:52.865150+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.865157+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.867053+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.867169+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.867215+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.867464+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.868090+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.868101+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.873648+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.873659+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.967062+00:00", "trade", 14.6639, 5.0]
["2026-09-28T15:09:52.967096+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.967123+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.967643+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.967665+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:52.967692+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:53.041998+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:53.042007+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:53.043785+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:09:53.093193+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:53.132487+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:53.558026+00:00", "trade", 14.675, 25.0]
["2026-09-28T15:09:53.558369+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:53.558621+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:54.175675+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:54.176095+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:54.176134+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:54.363030+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.157346+00:00", "trade", 14.675, 28.0]
["2026-09-28T15:09:55.247065+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.247506+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.311669+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.312138+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.362778+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.372732+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.526012+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.624180+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.624354+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.632357+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:09:55.632359+00:00", "trade", 14.675, 13.0]
["2026-09-28T15:09:55.632576+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.632614+00:00", "trade", 14.67, 12.0]
["2026-09-28T15:09:55.632944+00:00", "trade", 14.673, 50.0]
["2026-09-28T15:09:55.633015+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.633113+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.740227+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.740592+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.740771+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:55.942761+00:00", "trade", 14.6702, 1.0]
["2026-09-28T15:09:56.169881+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:56.170873+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:56.177541+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:56.178001+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:56.178063+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:56.223027+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:56.368811+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:56.369237+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:56.369383+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:56.466532+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:56.700701+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:56.700715+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:56.723460+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:57.752238+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:09:58.161639+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.173149+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.173187+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.173851+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.173902+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.173961+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.174394+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.179119+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.179173+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.179544+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.179776+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.179844+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.180310+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.239299+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.239345+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.263827+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.263873+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:09:58.264611+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.264663+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.264670+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.265121+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.318639+00:00", "trade", 14.68, 1.0]
["2026-09-28T15:09:58.522784+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.522831+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.530236+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.813748+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.814165+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:58.814304+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.082305+00:00", "trade", 14.6787, 1.0]
["2026-09-28T15:09:59.265455+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.265494+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.265509+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.269351+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.269801+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.269816+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.613686+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.613782+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.613789+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.613829+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.613879+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.614135+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.614761+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.614768+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.615323+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.615332+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.627465+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.729684+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.729693+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.730062+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:09:59.730069+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:00.525144+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:00.634765+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:00.634810+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:00.689812+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:00.689901+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:00.689951+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:00.784395+00:00", "trade", 14.675, 6.0]
["2026-09-28T15:10:00.784453+00:00", "trade", 14.675, 7.0]
["2026-09-28T15:10:00.784532+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:10:00.807116+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:00.807250+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:00.891368+00:00", "trade", 14.6799, 86.0]
["2026-09-28T15:10:01.169417+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.169478+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.169783+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.191704+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.196038+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.196133+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.270078+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.270207+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.270616+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.270671+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.394953+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:01.395743+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.395790+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.396082+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.396226+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.396611+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.396683+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.482193+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:01.777829+00:00", "trade", 14.6799, 15.0]
["2026-09-28T15:10:01.823043+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:02.442605+00:00", "trade", 14.68, 5.0]
["2026-09-28T15:10:02.442609+00:00", "trade", 14.68, 95.0]
["2026-09-28T15:10:02.442937+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:02.443046+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:02.443111+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:02.443149+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:02.443351+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:02.443965+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:02.490751+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:02.491278+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:02.590065+00:00", "trade", 14.6701, 1.0]
["2026-09-28T15:10:02.592217+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:10:02.592449+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:10:02.705151+00:00", "trade", 14.664, 6.0]
["2026-09-28T15:10:03.014910+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:03.017107+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:03.017570+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:03.040390+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:03.040773+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:03.329920+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:03.505822+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:03.707013+00:00", "trade", 14.6656, 1.0]
["2026-09-28T15:10:03.780421+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:03.783002+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:03.837857+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:03.841061+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:04.060364+00:00", "trade", 14.6754, 41.0]
["2026-09-28T15:10:04.550091+00:00", "trade", 14.6767, 13.0]
["2026-09-28T15:10:04.571504+00:00", "trade", 14.6767, 1.0]
["2026-09-28T15:10:04.956323+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:04.956786+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:04.961235+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:04.961289+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.008275+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.008344+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.054826+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.054947+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.201552+00:00", "trade", 14.6767, 1.0]
["2026-09-28T15:10:05.366150+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:10:05.758163+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.758226+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.764859+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.769867+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.777168+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.779856+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.780331+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.780414+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:05.780416+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:05.780416+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.780482+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.780499+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.780518+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.781560+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.784685+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.784686+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.784757+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.785291+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.785302+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.787319+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.789793+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.803721+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.838470+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:05.997436+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:06.001353+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:06.146227+00:00", "trade", 14.6748, 20.0]
["2026-09-28T15:10:06.157779+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:06.168355+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:10:06.415596+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:06.426164+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:06.426683+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:06.716852+00:00", "trade", 14.675, 105.0]
["2026-09-28T15:10:06.861538+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:06.870532+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:07.110665+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:07.111025+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:07.475225+00:00", "trade", 14.68, 953.0]
["2026-09-28T15:10:07.479530+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:07.479532+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:07.479532+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:07.479625+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:07.480127+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:07.480656+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:07.501406+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:07.659532+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:07.662334+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:07.684667+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:07.684667+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:08.235377+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:08.649965+00:00", "trade", 14.675, 2.0]
["2026-09-28T15:10:08.650743+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:08.902569+00:00", "trade", 14.6799, 500.0]
["2026-09-28T15:10:08.903152+00:00", "trade", 14.6788, 57.0]
["2026-09-28T15:10:09.126005+00:00", "trade", 14.675, 13.0]
["2026-09-28T15:10:09.132160+00:00", "trade", 14.675, 129.0]
["2026-09-28T15:10:09.161665+00:00", "trade", 14.6703, 1.0]
["2026-09-28T15:10:09.167506+00:00", "trade", 14.68, 60.0]
["2026-09-28T15:10:09.167507+00:00", "trade", 14.68, 10.0]
["2026-09-28T15:10:09.167539+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:09.167546+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:09.167552+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:09.167559+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:09.167585+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167593+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167599+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167606+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167612+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167619+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167626+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167633+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167639+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167641+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:09.167652+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167658+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167665+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167711+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167773+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167799+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167806+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167814+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167821+00:00", "trade", 14.68, 35.0]
["2026-09-28T15:10:09.167822+00:00", "trade", 14.68, 69.0]
["2026-09-28T15:10:09.167825+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:09.167825+00:00", "trade", 14.68, 5.0]
["2026-09-28T15:10:09.167827+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167832+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:09.167833+00:00", "trade", 14.68, 2.0]
["2026-09-28T15:10:09.167852+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167880+00:00", "trade", 14.68, 57.0]
["2026-09-28T15:10:09.167880+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:09.167882+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:09.167888+00:00", "trade", 14.68, 339.0]
["2026-09-28T15:10:09.167892+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:09.167956+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.167959+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.167990+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168055+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168080+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:09.168105+00:00", "trade", 14.679, 50.0]
["2026-09-28T15:10:09.168250+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168278+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168335+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168411+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168426+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168452+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168463+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168479+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168499+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168537+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168587+00:00", "trade", 14.68, 64.0]
["2026-09-28T15:10:09.168663+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168707+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168715+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168730+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168757+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168848+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168878+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.168935+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.170016+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.170221+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.171797+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.171885+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.172710+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.172985+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.294533+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.450601+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.450651+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.451060+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.757381+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.758121+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.758128+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.758200+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.758212+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.773018+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.940862+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.941223+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:09.973670+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:10.042081+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:10.408568+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:10.646144+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:10.927296+00:00", "trade", 14.6652, 4.0]
["2026-09-28T15:10:11.036028+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:11.036055+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:11.036111+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:11.063671+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:11.080614+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:11.344213+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:11.549362+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:10:11.549401+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:11.549723+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:11.550163+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:11.551495+00:00", "trade", 14.6895, 47.0]
["2026-09-28T15:10:11.789507+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:11.980645+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:11.980746+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:12.148188+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:12.756044+00:00", "trade", 14.685, 1.0]
["2026-09-28T15:10:12.952292+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:12.954093+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:13.063024+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:13.063435+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:13.063447+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:13.066876+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:13.201997+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:13.202631+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:13.618810+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:13.946480+00:00", "trade", 14.6702, 1.0]
["2026-09-28T15:10:14.199597+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:14.200051+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:14.298968+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:14.443158+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:14.783538+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:14.845684+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:14.845725+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:14.845786+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:14.846125+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:14.925611+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:14.928128+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:14.928628+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:14.956307+00:00", "trade", 14.6703, 1.0]
["2026-09-28T15:10:14.970705+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:14.971187+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.029314+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.029321+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.162428+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.303558+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.304103+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.306041+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.319816+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.397734+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.724378+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.724741+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.725293+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.725343+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.751828+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.752275+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.814112+00:00", "trade", 14.685, 1.0]
["2026-09-28T15:10:15.912642+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:15.912678+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:17.306369+00:00", "trade", 14.6702, 100.0]
["2026-09-28T15:10:17.934294+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:17.934804+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:18.079113+00:00", "trade", 14.685, 12.0]
["2026-09-28T15:10:18.080461+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:18.376002+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:18.376466+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:18.485910+00:00", "trade", 14.6702, 11.0]
["2026-09-28T15:10:18.529793+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:18.639749+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:18.639778+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:18.640290+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:18.860086+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:18.870839+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:18.870978+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:18.871164+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:19.344395+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:19.344901+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:19.354333+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:19.355479+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:19.371729+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:19.579933+00:00", "trade", 14.685, 2.0]
["2026-09-28T15:10:19.580760+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:19.581283+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:19.671567+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:19.671778+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:19.671853+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:19.738744+00:00", "trade", 14.685, 3.0]
["2026-09-28T15:10:19.900905+00:00", "trade", 14.6899, 50.0]
["2026-09-28T15:10:20.011988+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:20.012469+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:20.158011+00:00", "trade", 14.69, 1.0]
["2026-09-28T15:10:20.158813+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:20.175721+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:20.877465+00:00", "trade", 14.6686, 1.0]
["2026-09-28T15:10:21.626517+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:21.686609+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:21.686665+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:21.943834+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:21.943842+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.072128+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.072238+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.072596+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.084744+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.167677+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.451411+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.451890+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.489010+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.578425+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.581957+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.745003+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:10:22.870919+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.870957+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.905705+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:22.905707+00:00", "trade", 14.69, 10.0]
["2026-09-28T15:10:22.905708+00:00", "trade", 14.69, 2.0]
["2026-09-28T15:10:22.905731+00:00", "trade", 14.69, 7.0]
["2026-09-28T15:10:22.905732+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:22.905754+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:22.905763+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.905771+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.905778+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.905785+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.905798+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.905808+00:00", "trade", 14.69, 62.0]
["2026-09-28T15:10:22.905811+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.905819+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.905825+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.905832+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.906058+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.906106+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.906125+00:00", "trade", 14.69, 5.0]
["2026-09-28T15:10:22.906126+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:22.906126+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:22.906127+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.906196+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.906219+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.906221+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:22.906230+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.906232+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.906234+00:00", "trade", 14.69, 217.0]
["2026-09-28T15:10:22.906246+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:22.906320+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.906497+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.906510+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.906543+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.906584+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.906598+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.906653+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.906726+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.906822+00:00", "trade", 14.684, 52.0]
["2026-09-28T15:10:22.906835+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.906866+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.906925+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.907137+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.907183+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.907328+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:22.907386+00:00", "trade", 14.695, 400.0]
["2026-09-28T15:10:22.907566+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.907736+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.907906+00:00", "trade", 14.685, 50.0]
["2026-09-28T15:10:22.909921+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.910179+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:22.914271+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:23.001805+00:00", "trade", 14.695, 17.0]
["2026-09-28T15:10:23.012660+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:23.320623+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:23.320670+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:23.320816+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:23.321665+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:23.321761+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:23.321771+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:23.322254+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:23.359683+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:23.360147+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:23.360567+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:23.600707+00:00", "trade", 14.7, 55.0]
["2026-09-28T15:10:23.929890+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:23.946450+00:00", "trade", 14.6952, 1000.0]
["2026-09-28T15:10:24.141634+00:00", "trade", 14.695, 25.0]
["2026-09-28T15:10:24.143162+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.143214+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.143781+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.145312+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.177101+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.177673+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.177881+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.177916+00:00", "trade", 14.695, 183.0]
["2026-09-28T15:10:24.177925+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.177948+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.178031+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.178255+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.178376+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.178869+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.182741+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.187631+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.191209+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.225384+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.234160+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.256148+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.394881+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.404628+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.479774+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.642082+00:00", "trade", 14.695, 2.0]
["2026-09-28T15:10:24.785869+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.785918+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.786800+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:24.842989+00:00", "trade", 14.7, 100.0]
["2026-09-28T15:10:24.988444+00:00", "trade", 14.6999, 9.0]
["2026-09-28T15:10:25.103689+00:00", "trade", 14.6997, 25.0]
["2026-09-28T15:10:25.109289+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:25.109732+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:25.109775+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:25.114537+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:25.250940+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:25.250972+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:25.251391+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:25.251398+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:25.251436+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:25.506004+00:00", "trade", 14.695, 1.0]
["2026-09-28T15:10:25.506373+00:00", "trade", 14.695, 1.0]
["2026-09-28T15:10:25.507583+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:25.553575+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:25.675273+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:25.830736+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:25.830782+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:26.167216+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:26.167280+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:26.182312+00:00", "trade", 14.6959, 20.0]
["2026-09-28T15:10:26.474081+00:00", "trade", 14.6948, 23.0]
["2026-09-28T15:10:26.474496+00:00", "trade", 14.6948, 1.0]
["2026-09-28T15:10:26.474862+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:26.475320+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:26.936157+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:27.153330+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:27.767307+00:00", "trade", 14.695, 2.0]
["2026-09-28T15:10:28.368596+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:28.369065+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:28.507550+00:00", "trade", 14.669, 1.0]
["2026-09-28T15:10:29.362180+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:29.494544+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:29.495231+00:00", "trade", 14.695, 3.0]
["2026-09-28T15:10:29.776577+00:00", "trade", 14.7, 100.0]
["2026-09-28T15:10:29.847377+00:00", "trade", 14.692, 20.0]
["2026-09-28T15:10:29.868140+00:00", "trade", 14.6925, 20.0]
["2026-09-28T15:10:31.352347+00:00", "trade", 14.6706, 100.0]
["2026-09-28T15:10:31.996759+00:00", "trade", 14.69, 5.0]
["2026-09-28T15:10:32.056623+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:32.575841+00:00", "trade", 14.695, 31.0]
["2026-09-28T15:10:32.576077+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576094+00:00", "trade", 14.69, 18.0]
["2026-09-28T15:10:32.576096+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576349+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576383+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576390+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576409+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576416+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576423+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576455+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:32.576455+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576503+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576583+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576820+00:00", "trade", 14.69, 15.0]
["2026-09-28T15:10:32.576846+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576860+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576978+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.576978+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.577002+00:00", "trade", 14.69, 30.0]
["2026-09-28T15:10:32.577084+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.580209+00:00", "trade", 14.6952, 51.0]
["2026-09-28T15:10:32.580533+00:00", "trade", 14.6951, 50.0]
["2026-09-28T15:10:32.581073+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.586160+00:00", "trade", 14.69, 17.0]
["2026-09-28T15:10:32.605283+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.612799+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.615204+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.645552+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.707317+00:00", "trade", 14.6689, 4.0]
["2026-09-28T15:10:32.792069+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:32.825334+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.829119+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.831575+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.884165+00:00", "trade", 14.695, 1.0]
["2026-09-28T15:10:32.889085+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.889194+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.889568+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.933541+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.935058+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.948500+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.968987+00:00", "trade", 14.69, 3.0]
["2026-09-28T15:10:32.970188+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.992082+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:32.992449+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:33.062454+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:33.100870+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:33.166709+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:33.176025+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:33.176307+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:33.897846+00:00", "trade", 14.695, 1.0]
["2026-09-28T15:10:33.995981+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:34.187845+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:34.188375+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:34.192646+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:34.382723+00:00", "trade", 14.693, 13.0]
["2026-09-28T15:10:34.383087+00:00", "trade", 14.693, 1.0]
["2026-09-28T15:10:34.469915+00:00", "trade", 14.6973, 1.0]
["2026-09-28T15:10:34.470020+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:34.550614+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:34.551085+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:34.934421+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:34.946671+00:00", "trade", 14.695, 2.0]
["2026-09-28T15:10:35.160114+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:35.244748+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:35.406650+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:35.569071+00:00", "trade", 14.6692, 1.0]
["2026-09-28T15:10:35.620275+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:35.620763+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:35.722227+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:35.932507+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.039791+00:00", "trade", 14.695, 4.0]
["2026-09-28T15:10:36.041087+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.108869+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.162358+00:00", "trade", 14.695, 500.0]
["2026-09-28T15:10:36.162359+00:00", "trade", 14.69, 686.0]
["2026-09-28T15:10:36.162359+00:00", "trade", 14.69, 148.0]
["2026-09-28T15:10:36.162360+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.162361+00:00", "trade", 14.69, 1266.0]
["2026-09-28T15:10:36.162836+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.162862+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.162882+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.162883+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.162901+00:00", "trade", 14.69, 702.0]
["2026-09-28T15:10:36.162901+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.162949+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.162968+00:00", "trade", 14.6908, 62.0]
["2026-09-28T15:10:36.163105+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.163187+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.163214+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.163223+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.163229+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.163245+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.163295+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.163739+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.165891+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.169050+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.169674+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.186533+00:00", "trade", 14.695, 10.0]
["2026-09-28T15:10:36.186534+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.187140+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.187202+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.187525+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.187574+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.187598+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.231496+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.249220+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.257458+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.265710+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.265740+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.274836+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.274866+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.277795+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.277822+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.283101+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.291157+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.299147+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.306975+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.315306+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.323420+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.331423+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.339488+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.347639+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.348222+00:00", "trade", 14.6936, 50.0]
["2026-09-28T15:10:36.355675+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.364836+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.365121+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.365178+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:36.373029+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.380978+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.389034+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.397748+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:36.694627+00:00", "trade", 14.695, 2.0]
["2026-09-28T15:10:37.033809+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:37.054609+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:37.077080+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:37.085463+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:37.095135+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:37.103237+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:37.112276+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:37.120465+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:37.188588+00:00", "trade", 14.695, 19.0]
["2026-09-28T15:10:37.188590+00:00", "trade", 14.695, 300.0]
["2026-09-28T15:10:37.188590+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188591+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:37.188593+00:00", "trade", 14.695, 312.0]
["2026-09-28T15:10:37.188595+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.188597+00:00", "trade", 14.69, 500.0]
["2026-09-28T15:10:37.188597+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188600+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188600+00:00", "trade", 14.69, 250.0]
["2026-09-28T15:10:37.188604+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188605+00:00", "trade", 14.69, 1200.0]
["2026-09-28T15:10:37.188605+00:00", "trade", 14.69, 1200.0]
["2026-09-28T15:10:37.188607+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.188610+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188617+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.188619+00:00", "trade", 14.69, 35.0]
["2026-09-28T15:10:37.188642+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188644+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188645+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188653+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188656+00:00", "trade", 14.695, 312.0]
["2026-09-28T15:10:37.188659+00:00", "trade", 14.695, 312.0]
["2026-09-28T15:10:37.188661+00:00", "trade", 14.695, 88.0]
["2026-09-28T15:10:37.188661+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188666+00:00", "trade", 14.695, 312.0]
["2026-09-28T15:10:37.188667+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.188668+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188669+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.188670+00:00", "trade", 14.69, 8.0]
["2026-09-28T15:10:37.188672+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188673+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.188674+00:00", "trade", 14.69, 40.0]
["2026-09-28T15:10:37.188674+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188675+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188677+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188681+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188683+00:00", "trade", 14.69, 50.0]
["2026-09-28T15:10:37.188683+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.188687+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188688+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.188697+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.188699+00:00", "trade", 14.69, 35.0]
["2026-09-28T15:10:37.188700+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188700+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188707+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188714+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188733+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188734+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188736+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188737+00:00", "trade", 14.69, 1400.0]
["2026-09-28T15:10:37.188743+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188745+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188746+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.188757+00:00", "trade", 14.695, 3.0]
["2026-09-28T15:10:37.188778+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188792+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188794+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.188794+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188794+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.188799+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188803+00:00", "trade", 14.69, 96.0]
["2026-09-28T15:10:37.188806+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188812+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188813+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188814+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188817+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.188819+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188831+00:00", "trade", 14.695, 312.0]
["2026-09-28T15:10:37.188831+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.188831+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188831+00:00", "trade", 14.69, 300.0]
["2026-09-28T15:10:37.188834+00:00", "quote", 14.69, 14.7]
["2026-09-28T15:10:37.188838+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.188839+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.188853+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188859+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.188863+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.188870+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.188882+00:00", "trade", 14.69, 4.0]
["2026-09-28T15:10:37.188889+00:00", "trade", 14.695, 412.0]
["2026-09-28T15:10:37.188893+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.188897+00:00", "trade", 14.695, 1.0]
["2026-09-28T15:10:37.188907+00:00", "trade", 14.695, 312.0]
["2026-09-28T15:10:37.188931+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.188933+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.188946+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.188950+00:00", "trade", 14.695, 313.0]
["2026-09-28T15:10:37.188950+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.188953+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.188961+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.188968+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.188973+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.188976+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.188983+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.188983+00:00", "trade", 14.695, 300.0]
["2026-09-28T15:10:37.188988+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.188989+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.188995+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.188997+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.189003+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.189003+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.189012+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.189023+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.189039+00:00", "trade", 14.695, 311.0]
["2026-09-28T15:10:37.189041+00:00", "trade", 14.695, 100.0]
["2026-09-28T15:10:37.189041+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.189042+00:00", "trade", 14.69, 300.0]
["2026-09-28T15:10:37.189043+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.189044+00:00", "quote", 14.69, 14.69]
["2026-09-28T15:10:37.189045+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.189047+00:00", "trade", 14.69, 400.0]
["2026-09-28T15:10:37.189084+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.189084+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.189099+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.189099+00:00", "trade", 14.69, 7.0]
["2026-09-28T15:10:37.189117+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.189118+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.189138+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.189148+00:00", "trade", 14.69, 11.0]
["2026-09-28T15:10:37.189154+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.189156+00:00", "trade", 14.69, 200.0]
["2026-09-28T15:10:37.189176+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.189181+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.189191+00:00", "trade", 14.69, 393.0]
["2026-09-28T15:10:37.189204+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.189210+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.189214+00:00", "trade", 14.69, 35.0]
["2026-09-28T15:10:37.189223+00:00", "trade", 14.6941, 57.0]
["2026-09-28T15:10:37.189248+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.189249+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.189285+00:00", "trade", 14.69, 55.0]
["2026-09-28T15:10:37.189314+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.189348+00:00", "trade", 14.69, 1.0]
["2026-09-28T15:10:37.189360+00:00", "trade", 14.6936, 50.0]
["2026-09-28T15:10:37.189373+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.189428+00:00", "trade", 14.685, 200.0]
["2026-09-28T15:10:37.189445+00:00", "trade", 14.69, 50.0]
["2026-09-28T15:10:37.189454+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.189500+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.189568+00:00", "trade", 14.6914, 50.0]
["2026-09-28T15:10:37.189675+00:00", "trade", 14.6937, 53.0]
["2026-09-28T15:10:37.189703+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.189776+00:00", "trade", 14.6924, 50.0]
["2026-09-28T15:10:37.189785+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.189812+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.189879+00:00", "trade", 14.69, 64.0]
["2026-09-28T15:10:37.189925+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.189927+00:00", "trade", 14.69, 400.0]
["2026-09-28T15:10:37.191157+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.191468+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.192038+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.192054+00:00", "trade", 14.69, 11.0]
["2026-09-28T15:10:37.195681+00:00", "trade", 14.695, 1000.0]
["2026-09-28T15:10:37.196029+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.196259+00:00", "trade", 14.6917, 60.0]
["2026-09-28T15:10:37.197178+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:10:37.197539+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.197539+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.197541+00:00", "trade", 14.68, 20.0]
["2026-09-28T15:10:37.197542+00:00", "trade", 14.68, 113.0]
["2026-09-28T15:10:37.197544+00:00", "trade", 14.68, 900.0]
["2026-09-28T15:10:37.197548+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.197550+00:00", "trade", 14.68, 250.0]
["2026-09-28T15:10:37.197551+00:00", "trade", 14.68, 393.0]
["2026-09-28T15:10:37.197551+00:00", "trade", 14.68, 200.0]
["2026-09-28T15:10:37.197552+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.197558+00:00", "trade", 14.68, 200.0]
["2026-09-28T15:10:37.197560+00:00", "trade", 14.68, 18.0]
["2026-09-28T15:10:37.197560+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.197620+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.197637+00:00", "trade", 14.68, 4.0]
["2026-09-28T15:10:37.197637+00:00", "trade", 14.68, 412.0]
["2026-09-28T15:10:37.197637+00:00", "trade", 14.68, 1.0]
["2026-09-28T15:10:37.197637+00:00", "trade", 14.68, 312.0]
["2026-09-28T15:10:37.197644+00:00", "trade", 14.68, 3.0]
["2026-09-28T15:10:37.197650+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.197657+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.197657+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.197672+00:00", "trade", 14.685, 2.0]
["2026-09-28T15:10:37.197672+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.197679+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.197681+00:00", "trade", 14.68, 10.0]
["2026-09-28T15:10:37.197686+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.197699+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.197705+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.197712+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.197720+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.197760+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.197813+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.197888+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.197965+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.197976+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.198002+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.198023+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.198052+00:00", "trade", 14.68, 1500.0]
["2026-09-28T15:10:37.198053+00:00", "trade", 14.68, 50.0]
["2026-09-28T15:10:37.198053+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198072+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198089+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198171+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198177+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198186+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198189+00:00", "trade", 14.6802, 50.0]
["2026-09-28T15:10:37.198214+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198235+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198303+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198309+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198327+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198345+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198471+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198487+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198501+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198635+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198701+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198708+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198723+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198729+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198784+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198916+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198968+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198984+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.198993+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.199354+00:00", "trade", 14.695, 200.0]
["2026-09-28T15:10:37.199936+00:00", "trade", 14.6812, 52.0]
["2026-09-28T15:10:37.200228+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.205544+00:00", "trade", 14.69, 2.0]
["2026-09-28T15:10:37.206983+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.209518+00:00", "trade", 14.69, 100.0]
["2026-09-28T15:10:37.210274+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.210286+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.217769+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:10:37.217770+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:10:37.217772+00:00", "trade", 14.68, 500.0]
["2026-09-28T15:10:37.217773+00:00", "trade", 14.68, 384.0]
["2026-09-28T15:10:37.217780+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.217780+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.217780+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.217780+00:00", "trade", 14.68, 58.0]
["2026-09-28T15:10:37.217824+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.217861+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.217878+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.218006+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.218012+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.218019+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.218026+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.218032+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.218039+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.218041+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.218045+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.218046+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.218047+00:00", "trade", 14.68, 50.0]
["2026-09-28T15:10:37.218054+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.218072+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.218080+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.218158+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.218222+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.218274+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.218322+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.218329+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.218330+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:10:37.218333+00:00", "trade", 14.68, 300.0]
["2026-09-28T15:10:37.218333+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.218333+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.218337+00:00", "trade", 14.68, 250.0]
["2026-09-28T15:10:37.218424+00:00", "trade", 14.68, 200.0]
["2026-09-28T15:10:37.218436+00:00", "trade", 14.68, 400.0]
["2026-09-28T15:10:37.218441+00:00", "trade", 14.68, 300.0]
["2026-09-28T15:10:37.218447+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.218453+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.218457+00:00", "trade", 14.68, 1400.0]
["2026-09-28T15:10:37.218460+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.218462+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.218467+00:00", "trade", 14.68, 200.0]
["2026-09-28T15:10:37.218477+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.218482+00:00", "trade", 14.68, 265.0]
["2026-09-28T15:10:37.218485+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.218499+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.218523+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.218536+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.218543+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.218550+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.218556+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.218562+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.218571+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.218577+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.218796+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.218835+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.218918+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.218940+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.218941+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.219037+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.219058+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.219069+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.219243+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.219345+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.219681+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.219933+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.219944+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.220042+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.232208+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.237631+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:10:37.238129+00:00", "trade", 14.69, 311.0]
["2026-09-28T15:10:37.238189+00:00", "trade", 14.685, 312.0]
["2026-09-28T15:10:37.238190+00:00", "trade", 14.685, 312.0]
["2026-09-28T15:10:37.238222+00:00", "trade", 14.69, 400.0]
["2026-09-28T15:10:37.238280+00:00", "trade", 14.685, 88.0]
["2026-09-28T15:10:37.238341+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.238358+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.238454+00:00", "trade", 14.685, 312.0]
["2026-09-28T15:10:37.238456+00:00", "trade", 14.685, 312.0]
["2026-09-28T15:10:37.238514+00:00", "trade", 14.685, 312.0]
["2026-09-28T15:10:37.238826+00:00", "trade", 14.685, 200.0]
["2026-09-28T15:10:37.238863+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.239598+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.257246+00:00", "trade", 14.685, 100.0]
["2026-09-28T15:10:37.278122+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.306002+00:00", "trade", 14.68, 138.0]
["2026-09-28T15:10:37.306009+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.306453+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.306473+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.306492+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.306504+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.306525+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.310109+00:00", "trade", 14.68, 33.0]
["2026-09-28T15:10:37.310110+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.317714+00:00", "trade", 14.68, 500.0]
["2026-09-28T15:10:37.317716+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.317717+00:00", "trade", 14.68, 300.0]
["2026-09-28T15:10:37.317769+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.317782+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.317786+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.317787+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.317789+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.317796+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.317803+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.317809+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.317823+00:00", "quote", 14.68, 14.69]
["2026-09-28T15:10:37.317829+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.317836+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.317843+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.317849+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.317856+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.317863+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.317869+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.317876+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.317883+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.317889+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.317901+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.317921+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.318076+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.318102+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.318125+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.318127+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.318162+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.318162+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.318170+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.318173+00:00", "quote", 14.68, 14.68]
["2026-09-28T15:10:37.318182+00:00", "trade", 14.68, 200.0]
["2026-09-28T15:10:37.318184+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.318195+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.318208+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.318212+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:37.318215+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.318293+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.318303+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.318386+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.318637+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.318846+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.318909+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.319014+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.319030+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.319040+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.320028+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.321163+00:00", "trade", 14.675, 15.0]
["2026-09-28T15:10:37.322624+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.322927+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.324192+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.328996+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.352008+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.352031+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.352361+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.417868+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.560195+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:37.730672+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:38.392978+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:10:38.393070+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:10:39.498790+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:39.523988+00:00", "trade", 14.6754, 100.0]
["2026-09-28T15:10:39.544759+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:39.545822+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:39.546414+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:39.553411+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:39.553770+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:39.591776+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:40.100976+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:40.101236+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:40.650708+00:00", "trade", 14.675, 1.0]
["2026-09-28T15:10:40.668633+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:40.681720+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:40.748449+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:40.753677+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:40.757754+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:10:40.758423+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:10:40.930296+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:40.930898+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:40.996920+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.010856+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.013376+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.016110+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.018391+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.036833+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.073051+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.074138+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.087354+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:10:41.175308+00:00", "trade", 14.6701, 40.0]
["2026-09-28T15:10:41.282826+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.890235+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.894006+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.894921+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.943895+00:00", "trade", 14.675, 11.0]
["2026-09-28T15:10:41.944614+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.944959+00:00", "trade", 14.675, 14.0]
["2026-09-28T15:10:41.945633+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.945657+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:41.945731+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:42.044121+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:42.047062+00:00", "trade", 14.6755, 1.0]
["2026-09-28T15:10:42.069340+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:42.164288+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:10:42.195235+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:42.196108+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:42.294739+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:42.347965+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:42.348271+00:00", "trade", 14.675, 24.0]
["2026-09-28T15:10:42.348967+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:42.390755+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:10:42.391092+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:42.391448+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:42.435971+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:42.463905+00:00", "trade", 14.675, 312.0]
["2026-09-28T15:10:42.464201+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:43.052592+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:43.053427+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:43.422638+00:00", "trade", 14.6785, 1.0]
["2026-09-28T15:10:43.426327+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:43.426342+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:43.592282+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:43.702314+00:00", "trade", 14.6766, 20.0]
["2026-09-28T15:10:43.831088+00:00", "trade", 14.675, 3.0]
["2026-09-28T15:10:43.963456+00:00", "trade", 14.675, 33.0]
["2026-09-28T15:10:43.963457+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:10:43.964198+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:43.964210+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:43.978684+00:00", "trade", 14.675, 27.0]
["2026-09-28T15:10:44.166659+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:44.517848+00:00", "trade", 14.6784, 100.0]
["2026-09-28T15:10:44.519042+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:44.519346+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:10:44.738365+00:00", "trade", 14.675, 13.0]
["2026-09-28T15:10:44.976108+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:10:44.976920+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:45.042718+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:45.043027+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:45.043588+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:45.530790+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:45.861382+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:45.861741+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:46.113824+00:00", "trade", 14.675, 58.0]
["2026-09-28T15:10:46.130833+00:00", "trade", 14.675, 8.0]
["2026-09-28T15:10:46.825360+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:10:46.826121+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:46.853626+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.372405+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.372446+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.392654+00:00", "trade", 14.675, 200.0]
["2026-09-28T15:10:47.392660+00:00", "trade", 14.67, 17.0]
["2026-09-28T15:10:47.393037+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.393094+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.393101+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.393114+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.393387+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.393397+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.393413+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.399317+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.399775+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.443617+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.444106+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.595650+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:47.667879+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.336909+00:00", "trade", 14.675, 197.0]
["2026-09-28T15:10:48.337664+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.391377+00:00", "trade", 14.675, 9.0]
["2026-09-28T15:10:48.579949+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.580174+00:00", "trade", 14.675, 84.0]
["2026-09-28T15:10:48.580413+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.580440+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.580566+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.580590+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.581015+00:00", "trade", 14.67, 20.0]
["2026-09-28T15:10:48.581016+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:10:48.581046+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:48.581218+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.581478+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.581639+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:10:48.581641+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:10:48.582013+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.585264+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.585293+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.586077+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.586842+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.598187+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.598216+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.655489+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.692873+00:00", "trade", 14.67, 25.0]
["2026-09-28T15:10:48.692945+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.692990+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.693026+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.693319+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.693329+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.693341+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.693402+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.693448+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.693464+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.693471+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.693765+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.693872+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.693893+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.693916+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.694240+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.694335+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.694382+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.694713+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.694797+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.794033+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.820914+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.837798+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:48.867728+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:48.867736+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:48.867743+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:48.867749+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:48.867757+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:48.867757+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:48.867757+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:48.867762+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:48.867763+00:00", "trade", 14.67, 92.0]
["2026-09-28T15:10:48.867764+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867771+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867796+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867803+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867810+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867828+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867859+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867872+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867879+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867893+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867900+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867907+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867914+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867921+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867928+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867944+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867951+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867959+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.867999+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.868006+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.868013+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.868032+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.868290+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.868307+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.868350+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.868361+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.868377+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.868413+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.868428+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.868441+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.868451+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.868517+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.869174+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.873928+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:10:48.923586+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.924128+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.924507+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.946001+00:00", "trade", 14.6757, 1.0]
["2026-09-28T15:10:48.947832+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:10:48.948629+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.983948+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:48.984040+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.008409+00:00", "trade", 14.665, 4.0]
["2026-09-28T15:10:49.009275+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:10:49.009276+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:10:49.009859+00:00", "trade", 14.6733, 51.0]
["2026-09-28T15:10:49.009955+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.010415+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.043794+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.044269+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.085920+00:00", "trade", 14.665, 6000.0]
["2026-09-28T15:10:49.086507+00:00", "trade", 14.665, 122.0]
["2026-09-28T15:10:49.086573+00:00", "trade", 14.6673, 169.0]
["2026-09-28T15:10:49.087202+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.118425+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:10:49.119110+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.119174+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.126688+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:10:49.135364+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:10:49.143479+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:10:49.151052+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:10:49.159156+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:10:49.167255+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:10:49.167952+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.168037+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.176729+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:10:49.184109+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.184527+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.185704+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:10:49.186381+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.231508+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.277203+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.599144+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.599154+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.638629+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.638660+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.693092+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.693522+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.693975+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.697776+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.806730+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.806745+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.806758+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.806786+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.806817+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.806850+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.806874+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.806905+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.807047+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.807058+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.807077+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.807110+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.807136+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.807149+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.807159+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.807169+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.807202+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.807223+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.807888+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.808381+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.808395+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.818202+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:49.830289+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334716+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334745+00:00", "trade", 14.67, 500.0]
["2026-09-28T15:10:50.334747+00:00", "trade", 14.67, 230.0]
["2026-09-28T15:10:50.334748+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.334766+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334769+00:00", "trade", 14.67, 230.0]
["2026-09-28T15:10:50.334772+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.334773+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334781+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334787+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334793+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334800+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334807+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334814+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334820+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334827+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334842+00:00", "trade", 14.67, 230.0]
["2026-09-28T15:10:50.334848+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334861+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334876+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334882+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334900+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.334999+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335025+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335032+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335046+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:10:50.335050+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.335057+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.335065+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.335072+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335080+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335088+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335094+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335095+00:00", "trade", 14.67, 122.0]
["2026-09-28T15:10:50.335102+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335109+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335145+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.335156+00:00", "trade", 14.67, 230.0]
["2026-09-28T15:10:50.335278+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335322+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335330+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335357+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:10:50.335419+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:10:50.335421+00:00", "trade", 14.67, 35.0]
["2026-09-28T15:10:50.335421+00:00", "trade", 14.67, 150.0]
["2026-09-28T15:10:50.335423+00:00", "trade", 14.67, 40.0]
["2026-09-28T15:10:50.335426+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:10:50.335428+00:00", "trade", 14.67, 90.0]
["2026-09-28T15:10:50.335441+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:10:50.335452+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.335462+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.335473+00:00", "trade", 14.67, 400.0]
["2026-09-28T15:10:50.335475+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335477+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:10:50.335482+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.335504+00:00", "trade", 14.67, 230.0]
["2026-09-28T15:10:50.335514+00:00", "trade", 14.67, 230.0]
["2026-09-28T15:10:50.335538+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335579+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.335583+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335606+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335620+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:10:50.335623+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335625+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335631+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335644+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335646+00:00", "trade", 14.6682, 50.0]
["2026-09-28T15:10:50.335646+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.335651+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335652+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335658+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.335666+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335684+00:00", "trade", 14.67, 22.0]
["2026-09-28T15:10:50.335699+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335725+00:00", "trade", 14.67, 108.0]
["2026-09-28T15:10:50.335737+00:00", "trade", 14.6682, 50.0]
["2026-09-28T15:10:50.335745+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335751+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335884+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335891+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335900+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:50.335972+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:50.335979+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:50.335991+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.335993+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:50.335994+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:10:50.335997+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:50.335999+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:50.336005+00:00", "trade", 14.67, 108.0]
["2026-09-28T15:10:50.336006+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:50.336012+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:50.336019+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:50.336024+00:00", "trade", 14.67, 150.0]
["2026-09-28T15:10:50.336026+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:50.336032+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:50.336039+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:50.336047+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.336082+00:00", "trade", 14.67, 50.0]
["2026-09-28T15:10:50.336094+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.336135+00:00", "trade", 14.67, 50.0]
["2026-09-28T15:10:50.336199+00:00", "trade", 14.675, 312.0]
["2026-09-28T15:10:50.336203+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.336263+00:00", "trade", 14.67, 230.0]
["2026-09-28T15:10:50.336269+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.336325+00:00", "trade", 14.675, 312.0]
["2026-09-28T15:10:50.336389+00:00", "trade", 14.67, 67.0]
["2026-09-28T15:10:50.336400+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.336451+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.336461+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.336498+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.336543+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.336654+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.336800+00:00", "trade", 14.67, 230.0]
["2026-09-28T15:10:50.336854+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.336906+00:00", "trade", 14.6712, 52.0]
["2026-09-28T15:10:50.336957+00:00", "trade", 14.6712, 52.0]
["2026-09-28T15:10:50.336962+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.337543+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.338455+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.445979+00:00", "trade", 14.68, 100.0]
["2026-09-28T15:10:50.446475+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.446482+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.446659+00:00", "trade", 14.68, 35.0]
["2026-09-28T15:10:50.446962+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.447136+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.447147+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.447331+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.447343+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:50.450332+00:00", "trade", 14.675, 300.0]
["2026-09-28T15:10:50.497161+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:51.196876+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:54.535141+00:00", "trade", 14.6783, 100.0]
["2026-09-28T15:10:54.565542+00:00", "trade", 14.6799, 100.0]
["2026-09-28T15:10:54.675485+00:00", "trade", 14.6749, 1.0]
["2026-09-28T15:10:55.253984+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:55.824802+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:56.098717+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:56.282900+00:00", "trade", 14.6782, 50.0]
["2026-09-28T15:10:56.440041+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:56.440422+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.029983+00:00", "trade", 14.675, 25.0]
["2026-09-28T15:10:57.168589+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.230347+00:00", "trade", 14.675, 10.0]
["2026-09-28T15:10:57.230348+00:00", "trade", 14.675, 100.0]
["2026-09-28T15:10:57.231112+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.231134+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.231174+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.231712+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.404132+00:00", "trade", 14.6798, 25.0]
["2026-09-28T15:10:57.406045+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.406080+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.669073+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.732895+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.733891+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.752667+00:00", "trade", 14.67, 165.0]
["2026-09-28T15:10:57.752672+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.752679+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.752686+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.752692+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.752706+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.752731+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.752748+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.752760+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.752798+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.753076+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.753088+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.753107+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.753154+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.753165+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.753194+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:10:57.753194+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:10:57.753422+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.753462+00:00", "trade", 14.67, 20.0]
["2026-09-28T15:10:57.753528+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.753571+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.753584+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.753606+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:10:57.754697+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:57.754705+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:57.754711+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:57.754723+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:57.754725+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:57.754730+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:57.754750+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:57.754807+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:10:57.754838+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.755239+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.755400+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.755695+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.755870+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.756648+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.757625+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.784813+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.785296+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.788148+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.859909+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.920396+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.920483+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.924664+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.924690+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:57.925082+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:58.090086+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:10:58.643749+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:58.644163+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:58.644214+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:58.644240+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:58.654743+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:58.765219+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:58.765245+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:58.765894+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:58.765948+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:58.983336+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.209646+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.209727+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.209753+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.210160+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.216601+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.216632+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.217169+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.217360+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.217385+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.217809+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.217949+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.230181+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.289917+00:00", "trade", 14.665, 12.0]
["2026-09-28T15:10:59.341382+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.341406+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.341882+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.341908+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.342431+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.473830+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:10:59.591913+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:10:59.804927+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.805484+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:10:59.896220+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.045981+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:11:00.045988+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.046015+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.046370+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.046463+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.046475+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.046518+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.094038+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.155107+00:00", "trade", 14.6699, 25.0]
["2026-09-28T15:11:00.534392+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:11:00.537914+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:00.697415+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.919792+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.919855+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.920125+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.920152+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.920419+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.920477+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:00.920754+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.002626+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.002693+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.002717+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.107985+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.107992+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.256223+00:00", "trade", 14.665, 4.0]
["2026-09-28T15:11:01.256902+00:00", "trade", 14.665, 4.0]
["2026-09-28T15:11:01.525351+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.525377+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.526968+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.527340+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.527414+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.527436+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.528042+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.528806+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.528830+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.531470+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.531526+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.748082+00:00", "trade", 14.665, 15.0]
["2026-09-28T15:11:01.750489+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.752846+00:00", "trade", 14.665, 36.0]
["2026-09-28T15:11:01.753610+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.762662+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.763163+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.763186+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.763272+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.763768+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.763769+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.763779+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.794680+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.806728+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.807239+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.807267+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.809495+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.898356+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.898857+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.898869+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:01.982741+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.039923+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.040323+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.040833+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.040835+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.040846+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.044384+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.142983+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.143525+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.143906+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.144414+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.144423+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.247454+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.262643+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.361157+00:00", "trade", 14.665, 20.0]
["2026-09-28T15:11:02.527219+00:00", "trade", 14.6749, 1.0]
["2026-09-28T15:11:02.589318+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.738949+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:11:02.739227+00:00", "trade", 14.67, 74.0]
["2026-09-28T15:11:02.739551+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.739585+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.739703+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:11:02.740208+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.743470+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.744823+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.744849+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.745567+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.765785+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.797471+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:02.797909+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.798040+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.799122+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:11:02.799707+00:00", "trade", 14.665, 15.0]
["2026-09-28T15:11:02.866221+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.867061+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:02.950055+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:03.217248+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:03.217776+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:03.446548+00:00", "trade", 14.6801, 3.0]
["2026-09-28T15:11:03.705783+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:03.707263+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:03.975631+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:03.978399+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:04.024842+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:04.028292+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:04.130962+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:04.140543+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:04.166762+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:04.507892+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:04.609812+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:04.609851+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:05.279014+00:00", "trade", 14.6687, 1.0]
["2026-09-28T15:11:06.179268+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:06.179301+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:06.179327+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:06.179696+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:06.183025+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:06.183074+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:06.183101+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:06.203630+00:00", "trade", 14.665, 93.0]
["2026-09-28T15:11:06.203993+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:11:06.204224+00:00", "trade", 14.6714, 51.0]
["2026-09-28T15:11:06.204289+00:00", "trade", 14.6714, 51.0]
["2026-09-28T15:11:06.353207+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:06.353233+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:06.502027+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:06.514191+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:06.662928+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:06.662955+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:06.690088+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:07.463454+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:07.463867+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:07.480595+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:07.485323+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:07.485349+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:07.485967+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:07.672433+00:00", "trade", 14.6699, 200.0]
["2026-09-28T15:11:07.755481+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:07.755603+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:07.756230+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:08.240307+00:00", "trade", 14.6601, 50.0]
["2026-09-28T15:11:08.254376+00:00", "trade", 14.6827, 2.0]
["2026-09-28T15:11:08.254954+00:00", "trade", 14.6827, 11.0]
["2026-09-28T15:11:08.255874+00:00", "trade", 14.6827, 1.0]
["2026-09-28T15:11:08.478531+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:08.666201+00:00", "trade", 14.665, 700.0]
["2026-09-28T15:11:08.666265+00:00", "trade", 14.665, 267.0]
["2026-09-28T15:11:08.681755+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:08.690136+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:08.695739+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:08.702226+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:08.726560+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:08.824627+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:08.870768+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:11:08.871459+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:08.922061+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:08.922682+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:08.923292+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:08.923880+00:00", "trade", 14.6653, 51.0]
["2026-09-28T15:11:08.923941+00:00", "trade", 14.6653, 51.0]
["2026-09-28T15:11:08.926964+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:08.927282+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:08.928137+00:00", "trade", 14.665, 160.0]
["2026-09-28T15:11:08.928179+00:00", "trade", 14.665, 150.0]
["2026-09-28T15:11:08.932517+00:00", "trade", 14.665, 160.0]
["2026-09-28T15:11:08.932627+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:08.932638+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:08.932968+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:08.932977+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:08.933047+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:08.937354+00:00", "trade", 14.665, 150.0]
["2026-09-28T15:11:08.947571+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:08.964656+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:09.033493+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:09.324517+00:00", "trade", 14.6746, 1.0]
["2026-09-28T15:11:09.432945+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:11:09.714173+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:11:09.726023+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:11:10.586580+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:11:10.591202+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:10.591526+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:11:10.744803+00:00", "trade", 14.66, 123.0]
["2026-09-28T15:11:10.770472+00:00", "trade", 14.67, 64.0]
["2026-09-28T15:11:10.943473+00:00", "trade", 14.665, 70.0]
["2026-09-28T15:11:11.130852+00:00", "trade", 14.665, 70.0]
["2026-09-28T15:11:11.131465+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:11.988636+00:00", "trade", 14.6667, 93.0]
["2026-09-28T15:11:12.010088+00:00", "trade", 14.6667, 1.0]
["2026-09-28T15:11:12.422896+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.423651+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.496941+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.499472+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.523467+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.523704+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.523711+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.523717+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.523725+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.523732+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.523735+00:00", "trade", 14.66, 5.0]
["2026-09-28T15:11:12.523739+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.523747+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.523765+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.524012+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.524041+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.524115+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:11:12.524185+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.524207+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.524212+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.524221+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.524230+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.524396+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.524502+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.524714+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.526103+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.531584+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.558079+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.572177+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.626643+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.636644+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.637102+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.637112+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.717596+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.739859+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:12.798580+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:13.184686+00:00", "trade", 14.6667, 2.0]
["2026-09-28T15:11:13.317841+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:13.628609+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:11:13.938199+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:11:13.951586+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:13.951597+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:13.951612+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:13.951672+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:13.951686+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:11:13.952076+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:13.952130+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:13.952151+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:13.952163+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:13.952836+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:13.985948+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:14.135368+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:14.866605+00:00", "trade", 14.6817, 1.0]
["2026-09-28T15:11:14.876804+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:14.876829+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:14.877111+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:14.899977+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:16.265494+00:00", "trade", 14.6749, 1.0]
["2026-09-28T15:11:18.441723+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:18.441750+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:18.442737+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:19.713514+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:19.726538+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:19.726950+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:19.926927+00:00", "trade", 14.66, 23.0]
["2026-09-28T15:11:19.956665+00:00", "trade", 14.6699, 150.0]
["2026-09-28T15:11:20.282329+00:00", "trade", 14.6698, 5.0]
["2026-09-28T15:11:20.296683+00:00", "trade", 14.6679, 1.0]
["2026-09-28T15:11:20.302756+00:00", "trade", 14.6698, 1.0]
["2026-09-28T15:11:20.397385+00:00", "trade", 14.665, 12.0]
["2026-09-28T15:11:20.646054+00:00", "trade", 14.665, 110.0]
["2026-09-28T15:11:20.646175+00:00", "trade", 14.665, 110.0]
["2026-09-28T15:11:20.646403+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:11:20.646561+00:00", "trade", 14.665, 110.0]
["2026-09-28T15:11:20.646610+00:00", "trade", 14.665, 110.0]
["2026-09-28T15:11:20.647148+00:00", "trade", 14.6648, 52.0]
["2026-09-28T15:11:20.647216+00:00", "trade", 14.6648, 52.0]
["2026-09-28T15:11:20.653061+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.653085+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.653810+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.653862+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.661333+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.661383+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.662472+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.672143+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.672171+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.678251+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.724958+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.725616+00:00", "trade", 14.665, 131.0]
["2026-09-28T15:11:20.758450+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:11:20.758486+00:00", "trade", 14.67, 40.0]
["2026-09-28T15:11:20.758487+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:11:20.759202+00:00", "trade", 14.67, 82.0]
["2026-09-28T15:11:20.759203+00:00", "trade", 14.67, 18.0]
["2026-09-28T15:11:20.760220+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.762819+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.768520+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.798379+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.823253+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.846261+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.846716+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.847193+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.847652+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.847833+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.847848+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.847893+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.848113+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.848572+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.848590+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.848699+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.849032+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.849283+00:00", "trade", 14.6657, 52.0]
["2026-09-28T15:11:20.849316+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.849344+00:00", "trade", 14.6657, 52.0]
["2026-09-28T15:11:20.849490+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.849541+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.849950+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.849987+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:20.850028+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.850385+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.850413+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.850741+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.850869+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.851235+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.851458+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.851597+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.852036+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:11:20.852077+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.852087+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:11:20.852371+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:20.852507+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.852913+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.853120+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.853218+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.853579+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:20.853752+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.853930+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.854595+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.854649+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.855437+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:20.875459+00:00", "trade", 14.665, 500.0]
["2026-09-28T15:11:20.875980+00:00", "trade", 14.665, 180.0]
["2026-09-28T15:11:20.876068+00:00", "trade", 14.665, 52.0]
["2026-09-28T15:11:20.876106+00:00", "trade", 14.665, 52.0]
["2026-09-28T15:11:21.027223+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:21.125211+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:21.175722+00:00", "trade", 14.6667, 2.0]
["2026-09-28T15:11:21.480089+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:21.480116+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:21.480833+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:21.592698+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:21.593386+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:21.621129+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:22.029468+00:00", "trade", 14.6743, 1.0]
["2026-09-28T15:11:22.780169+00:00", "trade", 14.66, 2.0]
["2026-09-28T15:11:23.087900+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.741625+00:00", "trade", 14.67, 15.0]
["2026-09-28T15:11:23.777132+00:00", "trade", 14.6699, 50.0]
["2026-09-28T15:11:23.777171+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.777209+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.777229+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.777235+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.777261+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.777740+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.779377+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.779386+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.779404+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.779411+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.779445+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.779455+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.779469+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.779879+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:23.779941+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.323574+00:00", "trade", 14.6648, 5.0]
["2026-09-28T15:11:24.323866+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.323872+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.742556+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.742582+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.749893+00:00", "trade", 14.67, 28.0]
["2026-09-28T15:11:24.749894+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.749955+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.750382+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.761669+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.825908+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.825915+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.826001+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:11:24.826630+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.827322+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.838729+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:24.984162+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.176259+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.176464+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.176557+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:11:25.176716+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.177050+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.228507+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.323802+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.516637+00:00", "trade", 14.6794, 6.0]
["2026-09-28T15:11:25.590593+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.598177+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.598438+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.598464+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.598472+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.660063+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.660072+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.663709+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.664089+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.745053+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.745109+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.745134+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.764672+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.774977+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.798323+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:25.811920+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:26.126318+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:26.247693+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:11:26.849321+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:11:26.852204+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:11:26.858257+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:26.858343+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:26.858368+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:26.858374+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:27.070638+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:27.070644+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:27.070664+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:27.070907+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:27.083562+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:27.250605+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:27.250635+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:27.250862+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:27.251372+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:27.309872+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:27.309921+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:27.310349+00:00", "trade", 14.67, 5.0]
["2026-09-28T15:11:27.310511+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:27.311368+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:27.311624+00:00", "trade", 14.67, 13.0]
["2026-09-28T15:11:28.824534+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:28.832541+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:28.875061+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:29.044378+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:29.692287+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:11:29.693131+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:11:29.693132+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:29.693134+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:11:29.693135+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:29.693831+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:29.699166+00:00", "trade", 14.665, 130.0]
["2026-09-28T15:11:29.707691+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:29.708036+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:11:29.708088+00:00", "trade", 14.665, 210.0]
["2026-09-28T15:11:29.785559+00:00", "trade", 14.6742, 1.0]
["2026-09-28T15:11:30.125201+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:11:31.044887+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:31.065903+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:31.306246+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:31.547234+00:00", "trade", 14.665, 150.0]
["2026-09-28T15:11:31.759721+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:31.922011+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:11:32.750428+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:32.750863+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:32.751951+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:32.772701+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:32.773417+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:33.178844+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:11:33.185228+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:35.464247+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:35.464864+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:36.331649+00:00", "trade", 14.67, 25.0]
["2026-09-28T15:11:36.332234+00:00", "trade", 14.6657, 50.0]
["2026-09-28T15:11:36.332295+00:00", "trade", 14.6657, 50.0]
["2026-09-28T15:11:36.640896+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:11:36.692027+00:00", "trade", 14.6743, 1.0]
["2026-09-28T15:11:36.932842+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:37.058446+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:37.746441+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:37.962104+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:11:37.992627+00:00", "trade", 14.665, 102.0]
["2026-09-28T15:11:38.052973+00:00", "trade", 14.6684, 5.0]
["2026-09-28T15:11:38.522559+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:38.536229+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:38.679114+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:38.895318+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:39.063641+00:00", "trade", 14.6686, 4.0]
["2026-09-28T15:11:39.064384+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:39.194922+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:39.206569+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:39.209014+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:39.209602+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:39.583408+00:00", "trade", 14.665, 938.0]
["2026-09-28T15:11:39.587425+00:00", "trade", 14.665, 62.0]
["2026-09-28T15:11:40.086058+00:00", "trade", 14.66, 20.0]
["2026-09-28T15:11:41.894096+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.898079+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.912183+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.912189+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.912197+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.912204+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.912206+00:00", "trade", 14.66, 11.0]
["2026-09-28T15:11:41.912210+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.912216+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.912223+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.912273+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.912662+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.912705+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.990441+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.991393+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.991856+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:41.996045+00:00", "trade", 14.665, 25.0]
["2026-09-28T15:11:41.999271+00:00", "trade", 14.665, 62.0]
["2026-09-28T15:11:42.010919+00:00", "trade", 14.665, 313.0]
["2026-09-28T15:11:42.013835+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:42.025208+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:42.237109+00:00", "trade", 14.665, 1000.0]
["2026-09-28T15:11:42.237695+00:00", "trade", 14.6649, 51.0]
["2026-09-28T15:11:42.237753+00:00", "trade", 14.6649, 51.0]
["2026-09-28T15:11:42.383312+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:42.450535+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:42.455031+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:42.471850+00:00", "trade", 14.665, 190.0]
["2026-09-28T15:11:42.471890+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:11:42.471940+00:00", "trade", 14.665, 190.0]
["2026-09-28T15:11:42.471970+00:00", "trade", 14.665, 190.0]
["2026-09-28T15:11:42.471993+00:00", "trade", 14.665, 190.0]
["2026-09-28T15:11:42.472074+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:42.472297+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:42.472349+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:42.472353+00:00", "trade", 14.665, 190.0]
["2026-09-28T15:11:42.472357+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:42.472837+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:42.901187+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:11:43.013901+00:00", "trade", 14.6684, 80.0]
["2026-09-28T15:11:43.018250+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.018946+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.029546+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.029969+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.030856+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.031052+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.034779+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:43.034898+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.037403+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.041898+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:43.042358+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.042368+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.042394+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:11:43.042405+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.042451+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.055979+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.055994+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.056031+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.056171+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.056650+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.057463+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.057497+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.057503+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.057554+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.060758+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.060790+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.060864+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.063687+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.068239+00:00", "trade", 14.665, 500.0]
["2026-09-28T15:11:43.068288+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:43.068319+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.069147+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.070401+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.070426+00:00", "trade", 14.665, 500.0]
["2026-09-28T15:11:43.070529+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.070535+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.070706+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.070719+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.071296+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.072170+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.072474+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.072950+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.073018+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.073412+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.073871+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.073885+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.074343+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.074719+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.074832+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.075288+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.075560+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.076079+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.076407+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.076540+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.076812+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.076819+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.077051+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.077251+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.077506+00:00", "trade", 14.665, 500.0]
["2026-09-28T15:11:43.078134+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.078982+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.079433+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.083725+00:00", "trade", 14.6651, 51.0]
["2026-09-28T15:11:43.083786+00:00", "trade", 14.6651, 51.0]
["2026-09-28T15:11:43.084362+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:11:43.084421+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:11:43.084616+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:11:43.084674+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:11:43.085094+00:00", "trade", 14.665, 500.0]
["2026-09-28T15:11:43.085541+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.085589+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.086003+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.086424+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.086431+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.086936+00:00", "trade", 14.665, 120.0]
["2026-09-28T15:11:43.087279+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:43.087441+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:43.088130+00:00", "trade", 14.665, 110.0]
["2026-09-28T15:11:43.410352+00:00", "trade", 14.6738, 1.0]
["2026-09-28T15:11:43.504765+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:11:44.347160+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:11:44.347943+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:44.417499+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:44.810095+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:44.810983+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:44.857117+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:44.878276+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:44.885920+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:44.885946+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:44.888441+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:44.894214+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:45.110037+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:45.419273+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:45.692631+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:46.770681+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:46.770843+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:46.965876+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:47.013804+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:47.079918+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:47.145766+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:47.894632+00:00", "trade", 14.665, 16.0]
["2026-09-28T15:11:47.963106+00:00", "trade", 14.665, 128.0]
["2026-09-28T15:11:47.970558+00:00", "trade", 14.665, 72.0]
["2026-09-28T15:11:48.029850+00:00", "trade", 14.665, 137.0]
["2026-09-28T15:11:48.194124+00:00", "trade", 14.6664, 9.0]
["2026-09-28T15:11:48.231524+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:48.232339+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:48.384708+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:48.458580+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:48.775407+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:11:48.775840+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:48.776773+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:48.819075+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:49.091144+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:50.045270+00:00", "trade", 14.665, 60.0]
["2026-09-28T15:11:50.085675+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:50.170863+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:50.217620+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:50.217637+00:00", "trade", 14.665, 11.0]
["2026-09-28T15:11:50.217638+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:50.217652+00:00", "trade", 14.665, 230.0]
["2026-09-28T15:11:50.217654+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:50.217682+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:50.217981+00:00", "trade", 14.665, 140.0]
["2026-09-28T15:11:50.218239+00:00", "trade", 14.6652, 51.0]
["2026-09-28T15:11:50.218314+00:00", "trade", 14.6652, 51.0]
["2026-09-28T15:11:50.218440+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:50.222622+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:50.223428+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:50.224107+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:50.227033+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:50.227324+00:00", "trade", 14.665, 30.0]
["2026-09-28T15:11:50.231016+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:50.246548+00:00", "trade", 14.6737, 1.0]
["2026-09-28T15:11:50.247326+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:50.899079+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:50.899107+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:50.899632+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:50.993242+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:51.132626+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:11:51.133400+00:00", "trade", 14.665, 6.0]
["2026-09-28T15:11:52.048977+00:00", "trade", 14.6699, 2.0]
["2026-09-28T15:11:52.963654+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:52.963751+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:52.993998+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:53.110167+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:53.735795+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:11:53.736263+00:00", "trade", 14.665, 12.0]
["2026-09-28T15:11:53.736968+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:53.981350+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:54.027346+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:54.156988+00:00", "trade", 14.6686, 3.0]
["2026-09-28T15:11:54.359056+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:54.462106+00:00", "trade", 14.665, 38.0]
["2026-09-28T15:11:54.462473+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:11:54.502090+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:54.502554+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:54.673915+00:00", "trade", 14.67, 1.0]
["2026-09-28T15:11:55.189015+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:55.189751+00:00", "trade", 14.6686, 1.0]
["2026-09-28T15:11:55.237714+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:55.666331+00:00", "trade", 14.6737, 7.0]
["2026-09-28T15:11:56.421394+00:00", "trade", 14.6737, 1.0]
["2026-09-28T15:11:56.734320+00:00", "trade", 14.6654, 21.0]
["2026-09-28T15:11:57.063754+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.258788+00:00", "trade", 14.665, 33.0]
["2026-09-28T15:11:57.280269+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:11:57.655996+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:11:57.656507+00:00", "trade", 14.66, 20.0]
["2026-09-28T15:11:57.656508+00:00", "trade", 14.66, 500.0]
["2026-09-28T15:11:57.656510+00:00", "trade", 14.66, 500.0]
["2026-09-28T15:11:57.656511+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:11:57.656514+00:00", "trade", 14.66, 1500.0]
["2026-09-28T15:11:57.656516+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656517+00:00", "trade", 14.66, 900.0]
["2026-09-28T15:11:57.656517+00:00", "trade", 14.66, 2.0]
["2026-09-28T15:11:57.656519+00:00", "trade", 14.66, 2000.0]
["2026-09-28T15:11:57.656520+00:00", "trade", 14.66, 5.0]
["2026-09-28T15:11:57.656522+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656528+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656536+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656542+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656562+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656576+00:00", "trade", 14.66, 66.0]
["2026-09-28T15:11:57.656600+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656612+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656614+00:00", "trade", 14.66, 350.0]
["2026-09-28T15:11:57.656617+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656619+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656623+00:00", "trade", 14.66, 1600.0]
["2026-09-28T15:11:57.656625+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656626+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656629+00:00", "trade", 14.66, 400.0]
["2026-09-28T15:11:57.656643+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656656+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656663+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656669+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656672+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:11:57.656676+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656700+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656704+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:11:57.656708+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656721+00:00", "trade", 14.66, 4.0]
["2026-09-28T15:11:57.656721+00:00", "trade", 14.66, 400.0]
["2026-09-28T15:11:57.656723+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656731+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656744+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:11:57.656751+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656758+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656765+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656772+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656778+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656785+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656791+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656799+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656806+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656813+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656820+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656827+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656833+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656841+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656855+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656861+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656868+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656875+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656881+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.656922+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:11:57.656926+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:11:57.656928+00:00", "trade", 14.66, 300.0]
["2026-09-28T15:11:57.656929+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:11:57.658630+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.658681+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.658687+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:11:57.658960+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.659013+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.659333+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.660461+00:00", "trade", 14.6624, 51.0]
["2026-09-28T15:11:57.660526+00:00", "trade", 14.6624, 51.0]
["2026-09-28T15:11:57.660529+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.660587+00:00", "trade", 14.66, 88.0]
["2026-09-28T15:11:57.660646+00:00", "trade", 14.66, 88.0]
["2026-09-28T15:11:57.660670+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.660707+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:11:57.660766+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:11:57.660895+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.660919+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.661220+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.661227+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.661432+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:11:57.661454+00:00", "trade", 14.65, 50.0]
["2026-09-28T15:11:57.661456+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.661500+00:00", "trade", 14.65, 50.0]
["2026-09-28T15:11:57.661592+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.661810+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.661938+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.661956+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.663636+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.663650+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.663656+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.668179+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.682448+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.698917+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:11:57.698955+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.701836+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:11:57.701903+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:11:57.701993+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:11:57.703363+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.703818+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:57.731259+00:00", "trade", 14.655, 50.0]
["2026-09-28T15:11:57.816377+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.197818+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.198204+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.198776+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.198811+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.213758+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.301927+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.402754+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.403009+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.590515+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.590539+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.656792+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.843331+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.843848+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:58.844360+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:59.093980+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:59.094829+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:11:59.176676+00:00", "trade", 14.6584, 1.0]
["2026-09-28T15:12:00.242067+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:00.243045+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:00.611171+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:00.747299+00:00", "trade", 14.6535, 2.0]
["2026-09-28T15:12:00.812934+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:01.806603+00:00", "trade", 14.658, 1.0]
["2026-09-28T15:12:01.822230+00:00", "trade", 14.655, 5.0]
["2026-09-28T15:12:02.294925+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:12:02.323238+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:02.323275+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:02.596205+00:00", "trade", 14.655, 953.0]
["2026-09-28T15:12:02.596788+00:00", "trade", 14.6566, 62.0]
["2026-09-28T15:12:03.396746+00:00", "trade", 14.6537, 1.0]
["2026-09-28T15:12:03.402312+00:00", "trade", 14.655, 5.0]
["2026-09-28T15:12:03.528885+00:00", "trade", 14.655, 3.0]
["2026-09-28T15:12:03.970853+00:00", "trade", 14.6726, 1.0]
["2026-09-28T15:12:04.031839+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:12:04.040105+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:12:04.040797+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:04.040859+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:04.091905+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:04.091917+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:04.091934+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:04.100483+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:04.101194+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:04.103280+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:04.126709+00:00", "trade", 14.655, 6.0]
["2026-09-28T15:12:04.126804+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:12:04.740935+00:00", "trade", 14.655, 40.0]
["2026-09-28T15:12:04.769476+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:04.769499+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:05.136426+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:05.156866+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:12:05.213039+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:06.308666+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114096+00:00", "trade", 14.65, 123.0]
["2026-09-28T15:12:07.114098+00:00", "trade", 14.65, 200.0]
["2026-09-28T15:12:07.114099+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:07.114100+00:00", "trade", 14.65, 455.0]
["2026-09-28T15:12:07.114103+00:00", "trade", 14.65, 20.0]
["2026-09-28T15:12:07.114105+00:00", "trade", 14.65, 500.0]
["2026-09-28T15:12:07.114108+00:00", "trade", 14.65, 120.0]
["2026-09-28T15:12:07.114108+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:12:07.114111+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:07.114151+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114159+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114165+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114171+00:00", "trade", 14.65, 220.0]
["2026-09-28T15:12:07.114172+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114177+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:12:07.114177+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:07.114178+00:00", "trade", 14.65, 500.0]
["2026-09-28T15:12:07.114180+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:07.114180+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114187+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114193+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114200+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114206+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114213+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114220+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114227+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114234+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114247+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114262+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114269+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114275+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114276+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:07.114284+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114290+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114297+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114303+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114310+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:07.114324+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114332+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114339+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114346+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114352+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114359+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114366+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114372+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114379+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114386+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114393+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114399+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114419+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114433+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114446+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114495+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:07.114545+00:00", "trade", 14.655, 3.0]
["2026-09-28T15:12:07.114583+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:07.114612+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:07.114618+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:07.114624+00:00", "trade", 14.65, 97.0]
["2026-09-28T15:12:07.114627+00:00", "trade", 14.65, 15.0]
["2026-09-28T15:12:07.114627+00:00", "trade", 14.65, 5.0]
["2026-09-28T15:12:07.114627+00:00", "trade", 14.65, 500.0]
["2026-09-28T15:12:07.114631+00:00", "trade", 14.65, 20.0]
["2026-09-28T15:12:07.114635+00:00", "trade", 14.65, 5.0]
["2026-09-28T15:12:07.114635+00:00", "trade", 14.65, 2.0]
["2026-09-28T15:12:07.114635+00:00", "trade", 14.65, 9.0]
["2026-09-28T15:12:07.114639+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:12:07.114641+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:12:07.114643+00:00", "trade", 14.65, 34.0]
["2026-09-28T15:12:07.114644+00:00", "trade", 14.65, 500.0]
["2026-09-28T15:12:07.114646+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.114647+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:12:07.114648+00:00", "trade", 14.65, 71.0]
["2026-09-28T15:12:07.114651+00:00", "trade", 14.65, 25.0]
["2026-09-28T15:12:07.114651+00:00", "trade", 14.65, 40.0]
["2026-09-28T15:12:07.114653+00:00", "trade", 14.65, 50.0]
["2026-09-28T15:12:07.114655+00:00", "trade", 14.65, 2.0]
["2026-09-28T15:12:07.114659+00:00", "trade", 14.65, 5.0]
["2026-09-28T15:12:07.114659+00:00", "trade", 14.65, 19.0]
["2026-09-28T15:12:07.114661+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:12:07.114662+00:00", "trade", 14.65, 300.0]
["2026-09-28T15:12:07.114705+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.114782+00:00", "trade", 14.6501, 51.0]
["2026-09-28T15:12:07.114845+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.114852+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.114860+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.114868+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.115012+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.115056+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.115077+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.115252+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.115362+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.115510+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.116075+00:00", "trade", 14.645, 160.0]
["2026-09-28T15:12:07.116826+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.118215+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.118251+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.118311+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.118331+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.118337+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.118546+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.118725+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.119010+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.129280+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:12:07.131413+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.140996+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:07.141575+00:00", "trade", 14.6497, 50.0]
["2026-09-28T15:12:07.142739+00:00", "trade", 14.65, 1000.0]
["2026-09-28T15:12:07.170648+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:12:07.171542+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:12:07.183494+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:12:07.253872+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.254110+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.674865+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:07.886599+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:08.183176+00:00", "trade", 14.645, 8.0]
["2026-09-28T15:12:08.189111+00:00", "trade", 14.645, 32.0]
["2026-09-28T15:12:08.567375+00:00", "trade", 14.6483, 40.0]
["2026-09-28T15:12:08.957355+00:00", "trade", 14.6416, 33.0]
["2026-09-28T15:12:08.957724+00:00", "trade", 14.6416, 1.0]
["2026-09-28T15:12:09.068912+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.068919+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.069377+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.200403+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.202528+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:12:09.202753+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.202789+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:12:09.202789+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.203214+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.203225+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.203246+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.223024+00:00", "trade", 14.6467, 2.0]
["2026-09-28T15:12:09.257385+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:12:09.257457+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:12:09.257799+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.258204+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.258215+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.258251+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.280840+00:00", "trade", 14.645, 174.0]
["2026-09-28T15:12:09.286058+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:12:09.326620+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:12:09.327376+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.327386+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.327584+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.465285+00:00", "trade", 14.661, 1.0]
["2026-09-28T15:12:09.575525+00:00", "trade", 14.6457, 100.0]
["2026-09-28T15:12:09.750655+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:12:09.750656+00:00", "trade", 14.645, 60.0]
["2026-09-28T15:12:09.750677+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:12:09.750733+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:12:09.750988+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:12:09.750989+00:00", "trade", 14.645, 60.0]
["2026-09-28T15:12:09.751315+00:00", "trade", 14.647, 51.0]
["2026-09-28T15:12:09.751472+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.751479+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.751485+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.751492+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.751544+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.751560+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.751976+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.751986+00:00", "trade", 14.645, 60.0]
["2026-09-28T15:12:09.759886+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:12:09.760223+00:00", "trade", 14.645, 50.0]
["2026-09-28T15:12:09.760462+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:12:09.760990+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.761101+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:12:09.761115+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.761869+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.761881+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.761931+00:00", "trade", 14.645, 250.0]
["2026-09-28T15:12:09.764400+00:00", "trade", 14.645, 150.0]
["2026-09-28T15:12:09.764709+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:12:09.767928+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:12:09.768613+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:09.768986+00:00", "trade", 14.645, 500.0]
["2026-09-28T15:12:09.804972+00:00", "trade", 14.6712, 1.0]
["2026-09-28T15:12:10.042528+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:10.176795+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:10.296328+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:10.435664+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:10.470299+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:12:10.552057+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:12:10.552528+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:10.662894+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:10.664366+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:10.679412+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:10.680096+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:10.803088+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:10.803592+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:10.909423+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.008657+00:00", "trade", 14.645, 162.0]
["2026-09-28T15:12:11.016802+00:00", "trade", 14.645, 16.0]
["2026-09-28T15:12:11.515144+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:12:11.515725+00:00", "trade", 14.645, 53.0]
["2026-09-28T15:12:11.518262+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:12:11.585269+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:12:11.854797+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:11.854800+00:00", "trade", 14.65, 300.0]
["2026-09-28T15:12:11.854802+00:00", "trade", 14.65, 3.0]
["2026-09-28T15:12:11.854804+00:00", "trade", 14.65, 200.0]
["2026-09-28T15:12:11.854807+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:11.854824+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:11.854833+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:12:11.854848+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.854855+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.854861+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.854867+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.854875+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.854881+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.854888+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.854895+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.854902+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.854908+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.854963+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855014+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855021+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855028+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855055+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855065+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855066+00:00", "trade", 14.65, 60.0]
["2026-09-28T15:12:11.855089+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855094+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:11.855096+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855105+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855136+00:00", "trade", 14.65, 6.0]
["2026-09-28T15:12:11.855148+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855157+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855185+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855191+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:11.855248+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:11.855250+00:00", "trade", 14.65, 300.0]
["2026-09-28T15:12:11.855250+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:11.855380+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855402+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855432+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855472+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855480+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855493+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855514+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:11.855563+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855726+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.855848+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.856027+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.856590+00:00", "trade", 14.65, 40.0]
["2026-09-28T15:12:11.856592+00:00", "trade", 14.65, 60.0]
["2026-09-28T15:12:11.856612+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.856618+00:00", "trade", 14.65, 40.0]
["2026-09-28T15:12:11.856620+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.856636+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.856642+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:11.856643+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.856657+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.856664+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.856716+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.856795+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:11.856795+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.857179+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.857190+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.857207+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.857247+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.857820+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.858544+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.858607+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.858722+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:12:11.858784+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:11.858919+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:11.858956+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:11.858969+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:11.859032+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:11.859070+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:11.859530+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:12:11.862229+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.862230+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:11.862813+00:00", "trade", 14.65, 48.0]
["2026-09-28T15:12:11.863519+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.864324+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.864993+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.865350+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:11.865382+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.865416+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.865547+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.865582+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.865585+00:00", "trade", 14.65, 297.0]
["2026-09-28T15:12:11.865587+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:12:11.865593+00:00", "trade", 14.65, 4.0]
["2026-09-28T15:12:11.865624+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.865638+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.865811+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.866105+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.867539+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.867626+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.880381+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.880914+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.880947+00:00", "trade", 14.6498, 53.0]
["2026-09-28T15:12:11.893889+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.893895+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.934010+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.953434+00:00", "trade", 14.65, 111.0]
["2026-09-28T15:12:11.953786+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.953977+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.954470+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.954484+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.954919+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.954950+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.955336+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:11.963913+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.005462+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.005711+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.006155+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.006501+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.006599+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.017507+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:12:12.261853+00:00", "trade", 14.655, 25.0]
["2026-09-28T15:12:12.485327+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.529677+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.529821+00:00", "trade", 14.655, 54.0]
["2026-09-28T15:12:12.531949+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.531975+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.542301+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:12:12.542340+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.542359+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.542390+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.542414+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.559194+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:12:12.559249+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.559275+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.559929+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.571516+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:12:12.572273+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:12.940151+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:13.040808+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:13.040835+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:13.231238+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:13.369481+00:00", "trade", 14.66, 8.0]
["2026-09-28T15:12:13.711500+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:13.782370+00:00", "trade", 14.6584, 100.0]
["2026-09-28T15:12:13.945077+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:13.945118+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:13.946065+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:13.947001+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:13.947012+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:13.947027+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:13.947043+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:13.947547+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:13.948523+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:12:13.948589+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:12:13.949863+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:14.168924+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:14.169379+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:14.170029+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:14.270354+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:14.280920+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:14.344434+00:00", "trade", 14.6707, 200.0]
["2026-09-28T15:12:14.616970+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:14.617855+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:14.628943+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:14.786075+00:00", "trade", 14.6707, 100.0]
["2026-09-28T15:12:15.294608+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:15.294898+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:15.295219+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:15.295710+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:15.295912+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:15.296258+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:15.296285+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:15.296833+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:15.306396+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:15.459913+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:16.253544+00:00", "trade", 14.655, 170.0]
["2026-09-28T15:12:16.253811+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:16.253852+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:16.253875+00:00", "trade", 14.655, 170.0]
["2026-09-28T15:12:16.253881+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:16.253888+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:16.254302+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:16.254570+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:16.254696+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:16.254966+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:16.277054+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:16.308450+00:00", "trade", 14.65, 2.0]
["2026-09-28T15:12:16.309225+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:16.309232+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:16.424483+00:00", "trade", 14.655, 13.0]
["2026-09-28T15:12:16.424486+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:12:16.570950+00:00", "trade", 14.6592, 1.0]
["2026-09-28T15:12:16.595236+00:00", "trade", 14.6598, 5.0]
["2026-09-28T15:12:16.940729+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:16.992571+00:00", "trade", 14.655, 24.0]
["2026-09-28T15:12:16.993350+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:17.044516+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:17.138410+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:17.140389+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:17.469564+00:00", "trade", 14.6707, 1.0]
["2026-09-28T15:12:17.636900+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:18.011445+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:18.428149+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:18.435137+00:00", "trade", 14.65, 67.0]
["2026-09-28T15:12:18.438768+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:18.464853+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:18.464880+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:18.490178+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:18.523616+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:18.635892+00:00", "trade", 14.65, 3.0]
["2026-09-28T15:12:18.752019+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:19.485520+00:00", "trade", 14.6722, 4.0]
["2026-09-28T15:12:19.487045+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:19.632944+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:19.633986+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:19.689625+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:12:19.690101+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:19.690108+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:19.762565+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:20.155131+00:00", "trade", 14.6707, 100.0]
["2026-09-28T15:12:20.180360+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:20.180385+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:20.325483+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:20.325520+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:20.783452+00:00", "trade", 14.6707, 61.0]
["2026-09-28T15:12:20.794857+00:00", "trade", 14.65, 19.0]
["2026-09-28T15:12:21.740363+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:12:22.015994+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:12:22.017544+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.311040+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.643641+00:00", "trade", 14.655, 140.0]
["2026-09-28T15:12:22.644705+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:12:22.644880+00:00", "trade", 14.655, 150.0]
["2026-09-28T15:12:22.645465+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.645478+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.650194+00:00", "trade", 14.655, 40.0]
["2026-09-28T15:12:22.652751+00:00", "trade", 14.66, 502.0]
["2026-09-28T15:12:22.653022+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653029+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653131+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653159+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653340+00:00", "trade", 14.6555, 50.0]
["2026-09-28T15:12:22.653364+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:12:22.653732+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653737+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:12:22.653738+00:00", "trade", 14.66, 364.0]
["2026-09-28T15:12:22.653740+00:00", "trade", 14.66, 136.0]
["2026-09-28T15:12:22.653740+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653741+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.653745+00:00", "trade", 14.66, 400.0]
["2026-09-28T15:12:22.653745+00:00", "trade", 14.66, 297.0]
["2026-09-28T15:12:22.653748+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:12:22.653748+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.653759+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.653760+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.653766+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.653773+00:00", "trade", 14.66, 21.0]
["2026-09-28T15:12:22.653803+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653810+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653817+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653825+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653831+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653838+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653859+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653867+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653874+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653881+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653983+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.653989+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.654045+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:22.654053+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654061+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654068+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654075+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654082+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654088+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.654089+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654095+00:00", "trade", 14.66, 300.0]
["2026-09-28T15:12:22.654095+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654102+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654105+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:12:22.654108+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654110+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.654115+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654117+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:12:22.654122+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:12:22.654123+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654129+00:00", "trade", 14.66, 300.0]
["2026-09-28T15:12:22.654130+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.654132+00:00", "trade", 14.66, 2.0]
["2026-09-28T15:12:22.654133+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.654136+00:00", "trade", 14.66, 25.0]
["2026-09-28T15:12:22.654137+00:00", "trade", 14.66, 6.0]
["2026-09-28T15:12:22.654137+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.654138+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.654140+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:12:22.654141+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.654155+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.654157+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.654162+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654164+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.654171+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654233+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654248+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654285+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654302+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654318+00:00", "trade", 14.659, 5.0]
["2026-09-28T15:12:22.654338+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:22.654391+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654403+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654427+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654434+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654457+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654460+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654527+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654547+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654568+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:22.654587+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654597+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654797+00:00", "trade", 14.66, 125.0]
["2026-09-28T15:12:22.654815+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654837+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654853+00:00", "trade", 14.66, 10.0]
["2026-09-28T15:12:22.654878+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654919+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654929+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.654983+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.655054+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.655057+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.655101+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.655110+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.655237+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.655281+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.655365+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.655447+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.655815+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.656113+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.656796+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.657179+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:22.657236+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.657503+00:00", "trade", 14.665, 212.0]
["2026-09-28T15:12:22.657515+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:12:22.657522+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:12:22.657570+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:12:22.657663+00:00", "trade", 14.665, 3040.0]
["2026-09-28T15:12:22.657850+00:00", "trade", 14.665, 311.0]
["2026-09-28T15:12:22.657919+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:12:22.657926+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:12:22.658884+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:12:22.658888+00:00", "trade", 14.665, 201.0]
["2026-09-28T15:12:22.658971+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:12:22.659384+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:22.660168+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:12:22.660220+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:22.660226+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:22.660237+00:00", "trade", 14.665, 11.0]
["2026-09-28T15:12:22.660332+00:00", "trade", 14.665, 112.0]
["2026-09-28T15:12:22.660544+00:00", "trade", 14.665, 311.0]
["2026-09-28T15:12:22.660750+00:00", "trade", 14.665, 212.0]
["2026-09-28T15:12:22.663405+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:22.665872+00:00", "trade", 14.655, 150.0]
["2026-09-28T15:12:22.667303+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:12:22.667882+00:00", "trade", 14.67, 4430.0]
["2026-09-28T15:12:22.668434+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:12:22.668462+00:00", "trade", 14.6691, 100.0]
["2026-09-28T15:12:22.669045+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:12:22.669053+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:12:22.669062+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:12:22.669126+00:00", "trade", 14.665, 312.0]
["2026-09-28T15:12:22.669215+00:00", "trade", 14.665, 188.0]
["2026-09-28T15:12:22.669388+00:00", "trade", 14.665, 311.0]
["2026-09-28T15:12:22.669458+00:00", "trade", 14.665, 311.0]
["2026-09-28T15:12:22.669895+00:00", "trade", 14.665, 124.0]
["2026-09-28T15:12:22.670475+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:12:22.677181+00:00", "trade", 14.669, 800.0]
["2026-09-28T15:12:22.677374+00:00", "trade", 14.67, 800.0]
["2026-09-28T15:12:22.677462+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:12:22.677631+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:12:22.677960+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:12:22.678061+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.678199+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:12:22.678265+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:12:22.678775+00:00", "trade", 14.67, 106.0]
["2026-09-28T15:12:22.678804+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:12:22.679079+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.679354+00:00", "trade", 14.6697, 50.0]
["2026-09-28T15:12:22.680023+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:12:22.680030+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:12:22.680035+00:00", "trade", 14.67, 500.0]
["2026-09-28T15:12:22.680115+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.680521+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.685012+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.685040+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.685506+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.688487+00:00", "trade", 14.669, 600.0]
["2026-09-28T15:12:22.689910+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.689925+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.689938+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:12:22.689940+00:00", "trade", 14.67, 300.0]
["2026-09-28T15:12:22.689941+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:12:22.689942+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:12:22.689949+00:00", "trade", 14.67, 50.0]
["2026-09-28T15:12:22.689961+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.689965+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:12:22.690035+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.690184+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.690221+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.690276+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.690276+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.690284+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:12:22.690290+00:00", "trade", 14.67, 6.0]
["2026-09-28T15:12:22.690293+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:12:22.690296+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.690304+00:00", "trade", 14.67, 400.0]
["2026-09-28T15:12:22.690304+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.690304+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.690312+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.690319+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.690325+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.690326+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.690332+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.690339+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.690345+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.690352+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.690354+00:00", "trade", 14.67, 288.0]
["2026-09-28T15:12:22.690354+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690359+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690366+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690430+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690473+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690552+00:00", "trade", 14.6698, 51.0]
["2026-09-28T15:12:22.690645+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690666+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690748+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690771+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690819+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690829+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690854+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:12:22.690882+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690900+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690920+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690935+00:00", "trade", 14.67, 62.0]
["2026-09-28T15:12:22.690941+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690952+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.690994+00:00", "trade", 14.67, 55.0]
["2026-09-28T15:12:22.691007+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.691378+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.691389+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.692466+00:00", "trade", 14.68, 18056.0]
["2026-09-28T15:12:22.693047+00:00", "trade", 14.6793, 387.0]
["2026-09-28T15:12:22.694443+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.697463+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.702344+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:22.702387+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.703020+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.703478+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.703923+00:00", "quote", 14.67, 14.68]
["2026-09-28T15:12:22.713414+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:12:22.713415+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:12:22.713416+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:12:22.713435+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.713443+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.713450+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.713457+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.713465+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.713471+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.713484+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.713490+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.713497+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.713830+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.713953+00:00", "quote", 14.67, 14.67]
["2026-09-28T15:12:22.714025+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.714060+00:00", "trade", 14.67, 100.0]
["2026-09-28T15:12:22.714139+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.714166+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.714195+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.714195+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.714286+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.714296+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.714457+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.714471+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.714495+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.714680+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.714690+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.715258+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.726370+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:12:22.728601+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:22.771205+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.777613+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:22.877176+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:22.899933+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.013167+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.227992+00:00", "trade", 14.6708, 1.0]
["2026-09-28T15:12:23.626515+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:12:23.958729+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.958736+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.958740+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:23.958743+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.958772+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.958894+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.959187+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.959348+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.959399+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.959459+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.959534+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.960431+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.962928+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:23.964908+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:24.075557+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:24.106052+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:24.106531+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:24.106532+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:24.106534+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:12:24.106546+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:24.106578+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:24.106585+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:24.106592+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:24.106599+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:24.106817+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:24.106823+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.106825+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.106830+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:24.106831+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.106838+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.106845+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.106851+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.106858+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.106865+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.106872+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.106919+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.107275+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.107335+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.107395+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.107406+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.107407+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.107432+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.107443+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.107464+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.107792+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.108182+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.124354+00:00", "trade", 14.655, 7.0]
["2026-09-28T15:12:24.141145+00:00", "trade", 14.655, 7.0]
["2026-09-28T15:12:24.144074+00:00", "trade", 14.655, 5.0]
["2026-09-28T15:12:24.181031+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.238960+00:00", "trade", 14.655, 312.0]
["2026-09-28T15:12:24.314702+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:24.595425+00:00", "trade", 14.6708, 10.0]
["2026-09-28T15:12:24.751901+00:00", "trade", 14.655, 5.0]
["2026-09-28T15:12:25.034518+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:25.034525+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:25.035061+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:25.202589+00:00", "trade", 14.65, 4.0]
["2026-09-28T15:12:25.339100+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:25.339152+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:25.352167+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:12:25.352889+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:12:25.392353+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.022596+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.368174+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.369698+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.506527+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.847493+00:00", "trade", 14.66, 158.0]
["2026-09-28T15:12:26.847992+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.847999+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848012+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848033+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848099+00:00", "trade", 14.66, 300.0]
["2026-09-28T15:12:26.848108+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:26.848143+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848163+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848171+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848178+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848389+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848623+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848648+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:12:26.848659+00:00", "trade", 14.66, 300.0]
["2026-09-28T15:12:26.848663+00:00", "trade", 14.66, 400.0]
["2026-09-28T15:12:26.848668+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:26.848681+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:12:26.848697+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848738+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848781+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848796+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848834+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.848847+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.849241+00:00", "trade", 14.6611, 53.0]
["2026-09-28T15:12:26.849641+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.849732+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.851619+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.904787+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:26.905260+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:27.013931+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:27.159696+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:27.398303+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:27.398312+00:00", "trade", 14.66, 102.0]
["2026-09-28T15:12:27.398315+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:27.398781+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:27.398824+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:27.423137+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:27.652689+00:00", "trade", 14.6599, 5000.0]
["2026-09-28T15:12:27.653317+00:00", "trade", 14.6599, 124.0]
["2026-09-28T15:12:28.220560+00:00", "trade", 14.6704, 10.0]
["2026-09-28T15:12:28.329955+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:28.646005+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:28.646015+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:28.696463+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:28.881056+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:28.881073+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:28.881706+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:28.882148+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:28.882169+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.037174+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.040869+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.042136+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.048001+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.074739+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.075421+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.077304+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.131650+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.131986+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.132091+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.132588+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.143982+00:00", "trade", 14.6588, 1.0]
["2026-09-28T15:12:29.190794+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.249513+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.622938+00:00", "trade", 14.6704, 1.0]
["2026-09-28T15:12:29.627928+00:00", "trade", 14.655, 3.0]
["2026-09-28T15:12:29.648952+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:29.648952+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.648956+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:29.648956+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:29.648958+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.649008+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.649015+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.649021+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.649031+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:29.649309+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:29.649316+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:29.649323+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:29.649330+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:29.649336+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:29.649343+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:29.649350+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:29.649356+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:29.649377+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:29.649383+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:29.649389+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:29.649396+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:29.649412+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:29.649413+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:29.649475+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:29.649505+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:29.649512+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:29.649897+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:29.649925+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:29.650160+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:29.651370+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:29.653990+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:29.654474+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:29.684075+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:29.684732+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:29.773579+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:30.040645+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:30.040668+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:30.219388+00:00", "trade", 14.6712, 100.0]
["2026-09-28T15:12:30.283024+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:30.286775+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:30.291530+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:30.520282+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:31.548288+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:12:31.663571+00:00", "trade", 14.665, 15.0]
["2026-09-28T15:12:31.664319+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:31.664793+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:31.665839+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:32.147639+00:00", "trade", 14.6705, 100.0]
["2026-09-28T15:12:32.330893+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:32.459850+00:00", "trade", 14.6704, 12.0]
["2026-09-28T15:12:32.714052+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:32.714535+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:32.714560+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:32.734188+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:32.787796+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:33.110043+00:00", "trade", 14.6699, 9.0]
["2026-09-28T15:12:33.193024+00:00", "trade", 14.665, 32.0]
["2026-09-28T15:12:33.440883+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:33.510849+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.052530+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.105794+00:00", "trade", 14.6703, 1.0]
["2026-09-28T15:12:34.201680+00:00", "trade", 14.665, 400.0]
["2026-09-28T15:12:34.202576+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.206771+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.280658+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.320166+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.327070+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.327334+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.331426+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.429120+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.478152+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.589641+00:00", "trade", 14.6709, 22.0]
["2026-09-28T15:12:34.841292+00:00", "trade", 14.6704, 19.0]
["2026-09-28T15:12:34.873703+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.873961+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.874411+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.874427+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.874450+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:34.961108+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:35.061178+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:35.391115+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:35.391362+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:36.046967+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:36.047004+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:36.057995+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:36.058306+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:36.144121+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:36.165890+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:36.199020+00:00", "trade", 14.6702, 10.0]
["2026-09-28T15:12:36.787234+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:36.787670+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:36.941928+00:00", "trade", 14.6702, 1.0]
["2026-09-28T15:12:36.943449+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:37.023705+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:37.024654+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:37.920319+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:37.969243+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:37.969265+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:38.677276+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:38.677297+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:38.677447+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:38.677474+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:38.677629+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:38.678317+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:38.700029+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:38.700349+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:38.700418+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:38.700444+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:38.701085+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.033799+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:39.034551+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.078229+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.082671+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.082744+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:39.083326+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:39.083367+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.083441+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:39.083466+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.083692+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.083782+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.084232+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.088371+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:12:39.088771+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.088787+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.088806+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.088915+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.089151+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.103849+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:12:39.104480+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.113656+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:12:39.131054+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:12:39.131306+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.132612+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.138223+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.138625+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.138686+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.139079+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.139327+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.139535+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.157973+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:39.184924+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.185478+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.339141+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.366623+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.371580+00:00", "trade", 14.665, 268.0]
["2026-09-28T15:12:39.372314+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.398355+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.609438+00:00", "trade", 14.6702, 10.0]
["2026-09-28T15:12:39.851685+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:39.981903+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.021225+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.024750+00:00", "trade", 14.6669, 10.0]
["2026-09-28T15:12:40.036321+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.109425+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:40.110007+00:00", "trade", 14.6646, 50.0]
["2026-09-28T15:12:40.135493+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.147564+00:00", "trade", 14.6699, 3.0]
["2026-09-28T15:12:40.291833+00:00", "trade", 14.665, 5.0]
["2026-09-28T15:12:40.308550+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.308576+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.308602+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.309098+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.611509+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.615083+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.654942+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.654949+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.654969+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.681037+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.681304+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.683531+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.683663+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.684414+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.685517+00:00", "trade", 14.665, 268.0]
["2026-09-28T15:12:40.686199+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.686424+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.686449+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.686451+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:12:40.686852+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.686957+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.687117+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.687379+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.690132+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:12:40.693189+00:00", "trade", 14.665, 268.0]
["2026-09-28T15:12:40.721547+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.722490+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.723648+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:12:40.741771+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.744361+00:00", "trade", 14.665, 40.0]
["2026-09-28T15:12:40.774752+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:40.775294+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:41.081767+00:00", "trade", 14.665, 394.0]
["2026-09-28T15:12:41.226833+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:41.291027+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:41.530083+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:41.734090+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:42.047234+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:42.148323+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:42.171288+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:42.171737+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:42.298327+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:42.362920+00:00", "trade", 14.665, 18.0]
["2026-09-28T15:12:42.588260+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:42.588794+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:42.675802+00:00", "trade", 14.6702, 1.0]
["2026-09-28T15:12:42.908094+00:00", "trade", 14.6645, 1.0]
["2026-09-28T15:12:43.018945+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.019285+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.019304+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.019419+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.019474+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.019809+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.020308+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.047093+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.274293+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:43.274915+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.274941+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.275013+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.275074+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.275369+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.279747+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:43.289383+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:12:43.289392+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:12:43.289993+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.292604+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:43.366477+00:00", "trade", 14.6708, 100.0]
["2026-09-28T15:12:43.369493+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.488317+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:43.602648+00:00", "trade", 14.6702, 10.0]
["2026-09-28T15:12:43.709031+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:44.017016+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:44.017042+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:44.017583+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:44.017708+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:44.017747+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:44.061585+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:44.508820+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:12:45.050738+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.050771+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.051157+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.051279+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.077286+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.207129+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.207184+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.312087+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.426774+00:00", "trade", 14.6644, 7.0]
["2026-09-28T15:12:45.577989+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:12:45.808064+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.808091+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.808505+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.836141+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.836619+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.837899+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.906932+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.911841+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:45.912304+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:46.458367+00:00", "trade", 14.6677, 2.0]
["2026-09-28T15:12:46.479687+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:46.503902+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:46.504362+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:46.504573+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:46.504653+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:46.505124+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:46.608517+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:46.639121+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:46.639136+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:46.662530+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:12:46.666078+00:00", "trade", 14.665, 50.0]
["2026-09-28T15:12:46.865524+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:46.866292+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:46.866813+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:46.880858+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:46.954718+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:46.958947+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:47.108497+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:47.129856+00:00", "trade", 14.665, 10.0]
["2026-09-28T15:12:47.307010+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:47.789245+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.030262+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.077845+00:00", "trade", 14.665, 3.0]
["2026-09-28T15:12:48.101143+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.172958+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.259082+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.259088+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.259111+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.259591+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.259601+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.259626+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.259750+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.281873+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.282147+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.295681+00:00", "trade", 14.665, 15.0]
["2026-09-28T15:12:48.309788+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.309919+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.332606+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.359824+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.393256+00:00", "trade", 14.67, 18.0]
["2026-09-28T15:12:48.421421+00:00", "trade", 14.665, 40.0]
["2026-09-28T15:12:48.483224+00:00", "trade", 14.665, 70.0]
["2026-09-28T15:12:48.733718+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.754186+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:48.902956+00:00", "trade", 14.6701, 15.0]
["2026-09-28T15:12:49.027905+00:00", "trade", 14.6701, 1.0]
["2026-09-28T15:12:49.094943+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:49.771406+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:49.772123+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:49.966956+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:50.014949+00:00", "trade", 14.665, 200.0]
["2026-09-28T15:12:50.015403+00:00", "trade", 14.665, 11.0]
["2026-09-28T15:12:50.023694+00:00", "trade", 14.665, 15.0]
["2026-09-28T15:12:50.068122+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:50.141289+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:12:50.142077+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:50.226481+00:00", "trade", 14.665, 41.0]
["2026-09-28T15:12:50.322906+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:50.323456+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:50.323627+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:50.584976+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:50.874463+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:50.997664+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:51.035113+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:51.200253+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:51.200488+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:51.200683+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:51.265914+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:51.311624+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:51.312258+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:51.530909+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:51.666995+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:51.678763+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:51.786387+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:51.913594+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:51.980996+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:52.059384+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:52.230424+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:52.362833+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:52.450470+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:52.741023+00:00", "trade", 14.665, 2.0]
["2026-09-28T15:12:52.947239+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:52.947882+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:52.947893+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:53.171300+00:00", "trade", 14.6701, 12.0]
["2026-09-28T15:12:53.381898+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:53.421357+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:53.533015+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:53.928199+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:54.075581+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:54.178542+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:54.300673+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:54.324286+00:00", "trade", 14.665, 17.0]
["2026-09-28T15:12:55.082366+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:55.185883+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:55.241939+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:55.241953+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:55.370439+00:00", "trade", 14.6626, 10.0]
["2026-09-28T15:12:55.579076+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:55.579112+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:55.579348+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:55.579378+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:55.579849+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:55.644329+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:55.712404+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:55.712700+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.166231+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.166798+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.166810+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.166919+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.209181+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.302885+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.303942+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318050+00:00", "trade", 14.66, 500.0]
["2026-09-28T15:12:56.318050+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318052+00:00", "trade", 14.66, 5.0]
["2026-09-28T15:12:56.318069+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318076+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318083+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318089+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318095+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318103+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318110+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318115+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:12:56.318118+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318124+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318131+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318134+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:12:56.318138+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318144+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318164+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318172+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318178+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318185+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318193+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:12:56.318201+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318208+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318215+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318222+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318229+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318235+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318239+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:12:56.318242+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318248+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318255+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318261+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318268+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318274+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318281+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318288+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318301+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318463+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318472+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318491+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:12:56.318499+00:00", "trade", 14.66, 300.0]
["2026-09-28T15:12:56.318500+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.318602+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.318654+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.318784+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.318920+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.318980+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.318995+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.319203+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.319325+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.319346+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.319473+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.320192+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.320215+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.325872+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.326509+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.348347+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:12:56.348415+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:12:56.348503+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:12:56.348525+00:00", "trade", 14.655, 112.0]
["2026-09-28T15:12:56.351061+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.418999+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.525177+00:00", "trade", 14.6701, 1.0]
["2026-09-28T15:12:56.821951+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:56.834263+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:57.100616+00:00", "trade", 14.6701, 11.0]
["2026-09-28T15:12:57.122307+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:12:57.182618+00:00", "trade", 14.66, 110.0]
["2026-09-28T15:12:57.183382+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:57.183389+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:57.183767+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:57.183867+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:57.184782+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:57.185239+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:57.247305+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:57.565278+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:58.154891+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:12:58.808085+00:00", "trade", 14.655, 150.0]
["2026-09-28T15:12:58.842068+00:00", "trade", 14.655, 50.0]
["2026-09-28T15:12:59.079646+00:00", "trade", 14.655, 20.0]
["2026-09-28T15:12:59.080771+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:59.108654+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:59.108660+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:59.266811+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:59.276568+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:12:59.278209+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:12:59.281407+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:12:59.649042+00:00", "trade", 14.655, 6.0]
["2026-09-28T15:12:59.649400+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:13:00.042533+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:00.043424+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:00.078639+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:00.078646+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:00.531687+00:00", "trade", 14.6586, 13.0]
["2026-09-28T15:13:00.648943+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:13:00.707683+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:13:00.768530+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:00.781213+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:00.843462+00:00", "trade", 14.67, 10.0]
["2026-09-28T15:13:00.914635+00:00", "trade", 14.66, 110.0]
["2026-09-28T15:13:00.915448+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.001286+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.113876+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.116916+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.116942+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.118390+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.119158+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.120606+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.120739+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.121187+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.125860+00:00", "trade", 14.6586, 1.0]
["2026-09-28T15:13:01.133292+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.134455+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.134482+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.134489+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.134748+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.135031+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.135056+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.142768+00:00", "trade", 14.6599, 5.0]
["2026-09-28T15:13:01.143533+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.162092+00:00", "trade", 14.655, 58.0]
["2026-09-28T15:13:01.165442+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.194291+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.194769+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.247485+00:00", "trade", 14.6648, 10.0]
["2026-09-28T15:13:01.418971+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.419012+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.419543+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.420093+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.420339+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.454264+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.478511+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.532081+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.635356+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.635558+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.655957+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:01.730223+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:02.217643+00:00", "trade", 14.66, 2791.0]
["2026-09-28T15:13:02.218228+00:00", "trade", 14.66, 56.0]
["2026-09-28T15:13:02.218594+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:13:02.218616+00:00", "trade", 14.66, 2800.0]
["2026-09-28T15:13:02.219194+00:00", "trade", 14.6598, 58.0]
["2026-09-28T15:13:02.309938+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:02.390414+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:02.456334+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:02.554666+00:00", "trade", 14.6698, 1.0]
["2026-09-28T15:13:02.621308+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:02.693710+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:03.442818+00:00", "trade", 14.66, 5161.0]
["2026-09-28T15:13:03.445304+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:03.447376+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:13:03.481462+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:13:03.630492+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:03.999388+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:04.425376+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:04.447713+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:04.507473+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:04.828854+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:04.829234+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:04.830546+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:05.098989+00:00", "trade", 14.6696, 12.0]
["2026-09-28T15:13:05.170981+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:05.174728+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:05.176917+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:05.180557+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:05.188681+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:05.236588+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:05.236615+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:05.237219+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:05.446674+00:00", "trade", 14.65, 450.0]
["2026-09-28T15:13:05.447494+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:05.554344+00:00", "trade", 14.66, 2.0]
["2026-09-28T15:13:05.555960+00:00", "trade", 14.655, 17.0]
["2026-09-28T15:13:05.583086+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:05.592638+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:13:05.765091+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:06.478033+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:06.479523+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:06.479533+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:06.480749+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:06.555031+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:06.611215+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:06.621387+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:06.622403+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:06.660222+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:06.887892+00:00", "trade", 14.658, 2.0]
["2026-09-28T15:13:06.905197+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:06.912445+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.056672+00:00", "trade", 14.655, 6.0]
["2026-09-28T15:13:07.056684+00:00", "trade", 14.65, 6.0]
["2026-09-28T15:13:07.210523+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:13:07.664531+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.664546+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:13:07.664549+00:00", "trade", 14.66, 25.0]
["2026-09-28T15:13:07.664555+00:00", "trade", 14.66, 72.0]
["2026-09-28T15:13:07.664556+00:00", "trade", 14.66, 10.0]
["2026-09-28T15:13:07.664634+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:13:07.664930+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:13:07.665009+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.665018+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.665045+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.665082+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.665496+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.665509+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.666865+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.668959+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.669158+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.669173+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.669502+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.669579+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.682454+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.816623+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.817170+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.817611+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.817880+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:07.965785+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:08.071564+00:00", "trade", 14.6705, 100.0]
["2026-09-28T15:13:08.137623+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:08.138439+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:08.211820+00:00", "trade", 14.6586, 50.0]
["2026-09-28T15:13:08.212610+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:08.281806+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:08.281847+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:08.282495+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:08.282540+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:08.293960+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:13:08.361573+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:08.619990+00:00", "trade", 14.6695, 1.0]
["2026-09-28T15:13:08.789665+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:13:08.804176+00:00", "trade", 14.6695, 11.0]
["2026-09-28T15:13:09.053044+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:09.071073+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:10.042823+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:13:10.043489+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:13:10.046731+00:00", "trade", 14.66, 10.0]
["2026-09-28T15:13:10.285862+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:10.309880+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:11.286976+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:11.287755+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:11.464983+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:13:11.861256+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:11.861261+00:00", "trade", 14.655, 311.0]
["2026-09-28T15:13:11.861894+00:00", "trade", 14.655, 289.0]
["2026-09-28T15:13:12.023537+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:12.026965+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:12.043763+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:13:12.046024+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:12.087822+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:12.135287+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:12.173669+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:12.175701+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:12.567138+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:12.610884+00:00", "trade", 14.6695, 10.0]
["2026-09-28T15:13:12.730799+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:13.971664+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:14.131250+00:00", "trade", 14.655, 500.0]
["2026-09-28T15:13:14.132100+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:14.132112+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:14.146242+00:00", "trade", 14.655, 500.0]
["2026-09-28T15:13:14.391965+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:14.696739+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:14.718649+00:00", "trade", 14.6694, 1.0]
["2026-09-28T15:13:14.768020+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:15.693435+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:15.694495+00:00", "trade", 14.65, 43.0]
["2026-09-28T15:13:15.695199+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:13:15.874218+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:15.874237+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:16.224814+00:00", "trade", 14.65, 41.0]
["2026-09-28T15:13:16.224873+00:00", "trade", 14.65, 134.0]
["2026-09-28T15:13:16.224912+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:16.388331+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:16.449593+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:16.528098+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:17.960176+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:18.180990+00:00", "trade", 14.6694, 15.0]
["2026-09-28T15:13:18.305079+00:00", "trade", 14.6669, 18.0]
["2026-09-28T15:13:18.308003+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:18.319620+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:18.319630+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:18.580947+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:18.616601+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.287556+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.287557+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:13:19.287626+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.288117+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.288130+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.288600+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.315999+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.316451+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.349936+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.430098+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.430105+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.430111+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.451090+00:00", "trade", 14.655, 3.0]
["2026-09-28T15:13:19.530662+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:13:19.531329+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:13:19.531343+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.531403+00:00", "trade", 14.655, 143.0]
["2026-09-28T15:13:19.531404+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.531413+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:13:19.531675+00:00", "trade", 14.655, 11.0]
["2026-09-28T15:13:19.532159+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.553909+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.625309+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.625765+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:19.689456+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:13:20.027068+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:20.027113+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:20.118818+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:13:20.422099+00:00", "trade", 14.655, 20.0]
["2026-09-28T15:13:20.584620+00:00", "trade", 14.65, 3.0]
["2026-09-28T15:13:20.905779+00:00", "trade", 14.6586, 1.0]
["2026-09-28T15:13:21.030271+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:21.031003+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:21.031105+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:21.031151+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:21.045132+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:21.060886+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:21.115922+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:21.239842+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:21.240382+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:21.240537+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:21.542946+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:21.543591+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:22.011607+00:00", "trade", 14.655, 5.0]
["2026-09-28T15:13:22.163857+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:22.164343+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:22.167210+00:00", "trade", 14.6694, 1.0]
["2026-09-28T15:13:22.200083+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:22.200548+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:22.343334+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:22.344029+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:22.606552+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:13:22.622999+00:00", "trade", 14.6694, 12.0]
["2026-09-28T15:13:23.062988+00:00", "trade", 14.655, 135.0]
["2026-09-28T15:13:23.112873+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:23.386052+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:23.614625+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:23.665531+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:13:23.729462+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:23.821377+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:24.416255+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:24.417547+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:24.598785+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:25.253246+00:00", "trade", 14.655, 48.0]
["2026-09-28T15:13:25.426478+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:25.426937+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:25.535865+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:25.640020+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:25.704321+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:25.807791+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:25.904142+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:26.019718+00:00", "trade", 14.655, 34.0]
["2026-09-28T15:13:26.028916+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:26.090908+00:00", "trade", 14.6704, 14.0]
["2026-09-28T15:13:26.180474+00:00", "trade", 14.6599, 1.0]
["2026-09-28T15:13:26.307477+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:26.308441+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:26.321706+00:00", "trade", 14.6693, 10.0]
["2026-09-28T15:13:26.334128+00:00", "trade", 14.6586, 136.0]
["2026-09-28T15:13:26.334902+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:26.426387+00:00", "trade", 14.655, 15.0]
["2026-09-28T15:13:26.438480+00:00", "trade", 14.655, 15.0]
["2026-09-28T15:13:26.893117+00:00", "trade", 14.66, 1.0]
["2026-09-28T15:13:27.061794+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.168435+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.429362+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.429703+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.453407+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.454962+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.456705+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.456730+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.456737+00:00", "trade", 14.65, 20.0]
["2026-09-28T15:13:27.456737+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.456739+00:00", "trade", 14.65, 80.0]
["2026-09-28T15:13:27.456740+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:13:27.456742+00:00", "trade", 14.65, 6.0]
["2026-09-28T15:13:27.456745+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:13:27.456745+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:13:27.456758+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:13:27.456823+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.456830+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.456837+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.456844+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.456858+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.456865+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:13:27.456873+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456880+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456886+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456893+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456899+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456906+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456912+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456919+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456926+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456933+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456960+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456966+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456973+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456986+00:00", "trade", 14.65, 96.0]
["2026-09-28T15:13:27.456986+00:00", "trade", 14.65, 200.0]
["2026-09-28T15:13:27.456986+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456987+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.456991+00:00", "trade", 14.65, 31.0]
["2026-09-28T15:13:27.456992+00:00", "trade", 14.65, 5.0]
["2026-09-28T15:13:27.456994+00:00", "trade", 14.65, 15.0]
["2026-09-28T15:13:27.456998+00:00", "trade", 14.65, 3.0]
["2026-09-28T15:13:27.457000+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.457012+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:13:27.457021+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:13:27.457024+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.457041+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.457047+00:00", "trade", 14.65, 69.0]
["2026-09-28T15:13:27.457048+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.457092+00:00", "trade", 14.65, 194.0]
["2026-09-28T15:13:27.457093+00:00", "trade", 14.65, 40.0]
["2026-09-28T15:13:27.457093+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:13:27.457093+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.457104+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.457225+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.457294+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.457329+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.457338+00:00", "trade", 14.65, 5.0]
["2026-09-28T15:13:27.457565+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.457651+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.457731+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.457953+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:13:27.458007+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.458545+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.458557+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.458617+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.458639+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.458651+00:00", "trade", 14.645, 23.0]
["2026-09-28T15:13:27.458659+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.458685+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.458742+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.459144+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.459187+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.459198+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.460075+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:27.479053+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:13:27.583409+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:28.006863+00:00", "trade", 14.6692, 1.0]
["2026-09-28T15:13:29.047068+00:00", "trade", 14.6692, 75.0]
["2026-09-28T15:13:29.110410+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:29.164727+00:00", "trade", 14.6467, 2.0]
["2026-09-28T15:13:29.187610+00:00", "trade", 14.64, 143.0]
["2026-09-28T15:13:29.187757+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:29.211846+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:29.211892+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:29.212408+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:29.509251+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.042784+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:13:30.042845+00:00", "trade", 14.645, 80.0]
["2026-09-28T15:13:30.042909+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:13:30.329602+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.329977+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.375378+00:00", "trade", 14.6465, 31.0]
["2026-09-28T15:13:30.386827+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:13:30.581083+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.581141+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.581194+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.581663+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.655171+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.655218+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.655324+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.655539+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.655753+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.701869+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.703189+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.703234+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.703615+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.727136+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.732130+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.790303+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:30.790357+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:31.168213+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:31.313102+00:00", "trade", 14.64, 3.0]
["2026-09-28T15:13:31.385650+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:31.385665+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:31.490914+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:31.580418+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:31.580442+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:31.633313+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:13:31.635731+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:31.724229+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:32.016873+00:00", "trade", 14.6692, 16.0]
["2026-09-28T15:13:32.382224+00:00", "trade", 14.645, 9760.0]
["2026-09-28T15:13:33.593540+00:00", "trade", 14.6481, 1.0]
["2026-09-28T15:13:33.848813+00:00", "trade", 14.6481, 10.0]
["2026-09-28T15:13:33.872142+00:00", "trade", 14.645, 5600.0]
["2026-09-28T15:13:33.873509+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:33.873555+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:33.908558+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:33.908601+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:34.735760+00:00", "trade", 14.6676, 1.0]
["2026-09-28T15:13:34.788814+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:34.788863+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:34.789476+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:34.948143+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:35.000569+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:35.299937+00:00", "trade", 14.645, 3.0]
["2026-09-28T15:13:35.627309+00:00", "trade", 14.6676, 10.0]
["2026-09-28T15:13:35.791110+00:00", "trade", 14.645, 15.0]
["2026-09-28T15:13:37.319191+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:13:37.485548+00:00", "trade", 14.64, 60.0]
["2026-09-28T15:13:37.486311+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:37.565359+00:00", "trade", 14.6533, 1.0]
["2026-09-28T15:13:37.569291+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:37.569341+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:37.569876+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:38.107541+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:38.632444+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:38.632493+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:38.656956+00:00", "trade", 14.64, 140.0]
["2026-09-28T15:13:38.657017+00:00", "trade", 14.64, 18.0]
["2026-09-28T15:13:38.657599+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:38.657686+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:38.657730+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:39.009537+00:00", "trade", 14.645, 141.0]
["2026-09-28T15:13:39.116508+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:39.217599+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:39.217645+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:39.219339+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:39.614258+00:00", "trade", 14.6676, 11.0]
["2026-09-28T15:13:40.042690+00:00", "trade", 14.645, 190.0]
["2026-09-28T15:13:40.532052+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:40.540891+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:40.543605+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:40.632532+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:40.690812+00:00", "trade", 14.6676, 1.0]
["2026-09-28T15:13:40.768791+00:00", "trade", 14.6689, 100.0]
["2026-09-28T15:13:40.794116+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:40.809288+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:41.188608+00:00", "trade", 14.64, 4.0]
["2026-09-28T15:13:41.189296+00:00", "trade", 14.645, 3.0]
["2026-09-28T15:13:41.359751+00:00", "trade", 14.6435, 1.0]
["2026-09-28T15:13:41.807657+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:13:41.807689+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:41.807730+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:41.808218+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:41.808232+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:41.808236+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:41.808338+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:41.808401+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:41.808440+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:41.837046+00:00", "trade", 14.6405, 150.0]
["2026-09-28T15:13:41.912878+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:41.915856+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:42.130537+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:42.133171+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:42.155519+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:42.307531+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:42.308406+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:42.778250+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:42.778704+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:43.310450+00:00", "trade", 14.6499, 125.0]
["2026-09-28T15:13:43.311196+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:43.493167+00:00", "trade", 14.645, 400.0]
["2026-09-28T15:13:43.528442+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:43.766488+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:13:43.856948+00:00", "trade", 14.6477, 3.0]
["2026-09-28T15:13:44.068888+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:44.342260+00:00", "trade", 14.6675, 13.0]
["2026-09-28T15:13:44.593235+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:13:44.745656+00:00", "trade", 14.6675, 1.0]
["2026-09-28T15:13:44.900049+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:45.056078+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:45.058465+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:45.376085+00:00", "trade", 14.645, 5.0]
["2026-09-28T15:13:46.532621+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:46.534030+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:46.712105+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:46.962117+00:00", "trade", 14.6675, 1.0]
["2026-09-28T15:13:46.977624+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:46.977829+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:47.082350+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:47.082577+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:47.589639+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:47.646966+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:47.647497+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:47.826181+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:47.826255+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:47.964229+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:47.964278+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:48.107323+00:00", "trade", 14.668, 11.0]
["2026-09-28T15:13:48.259776+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:48.366510+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:48.592989+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:13:48.593725+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:49.131328+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:49.206879+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:49.453278+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:49.453721+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:50.037671+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:50.792756+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:13:50.915400+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:50.918222+00:00", "trade", 14.645, 36.0]
["2026-09-28T15:13:51.205573+00:00", "trade", 14.645, 3.0]
["2026-09-28T15:13:51.210456+00:00", "trade", 14.64, 129.0]
["2026-09-28T15:13:51.211169+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.436541+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.669416+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.677038+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:13:51.677040+00:00", "trade", 14.64, 25.0]
["2026-09-28T15:13:51.677042+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:13:51.677043+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:13:51.677046+00:00", "trade", 14.64, 75.0]
["2026-09-28T15:13:51.677046+00:00", "trade", 14.64, 20.0]
["2026-09-28T15:13:51.677060+00:00", "trade", 14.64, 80.0]
["2026-09-28T15:13:51.677087+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.677101+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.677108+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.677114+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.677121+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.677127+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.677176+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.677206+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.677213+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.677215+00:00", "trade", 14.64, 50.0]
["2026-09-28T15:13:51.677222+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:13:51.677223+00:00", "trade", 14.64, 250.0]
["2026-09-28T15:13:51.677231+00:00", "trade", 14.64, 600.0]
["2026-09-28T15:13:51.677231+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:13:51.677240+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:13:51.677240+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:13:51.677246+00:00", "trade", 14.64, 120.0]
["2026-09-28T15:13:51.677254+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:13:51.677259+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:13:51.677260+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.677275+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.677296+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:13:51.677308+00:00", "trade", 14.64, 36.0]
["2026-09-28T15:13:51.677320+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:13:51.677353+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:13:51.677361+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:13:51.677369+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:13:51.677375+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:13:51.677382+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:13:51.677389+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:13:51.677396+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:13:51.677402+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:13:51.677409+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:13:51.677415+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:13:51.677421+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:13:51.677435+00:00", "trade", 14.64, 15.0]
["2026-09-28T15:13:51.677435+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:13:51.677438+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:13:51.677438+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:13:51.677438+00:00", "trade", 14.64, 6.0]
["2026-09-28T15:13:51.677443+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:13:51.677443+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.677444+00:00", "trade", 14.64, 3.0]
["2026-09-28T15:13:51.677446+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:13:51.677446+00:00", "trade", 14.64, 1000.0]
["2026-09-28T15:13:51.677448+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.677449+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:13:51.677451+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:13:51.677454+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.677461+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.677474+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.677480+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.677488+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.677501+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.677570+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.677651+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.677716+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.677813+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.677823+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.678030+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.678048+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.678058+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.678225+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.678241+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.678304+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.678356+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.678472+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.678480+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.679245+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.679314+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.680329+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:13:51.711264+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.711962+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.750713+00:00", "trade", 14.635, 38.0]
["2026-09-28T15:13:51.791649+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.821013+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:51.918951+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:13:52.032850+00:00", "trade", 14.6676, 10.0]
["2026-09-28T15:13:52.036758+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.080532+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.388141+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.388149+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.388355+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:13:52.388697+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.389159+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.389998+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.390018+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.499143+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.499370+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.500530+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.577974+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.618354+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.618421+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.618431+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.618461+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.803660+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.804116+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.805183+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.811369+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:52.843333+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:53.143482+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:53.321388+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:53.321753+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:53.321777+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:53.321808+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:53.499834+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:53.499840+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:53.902789+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:53.902815+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:53.977767+00:00", "trade", 14.6676, 1.0]
["2026-09-28T15:13:53.985154+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:53.985183+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:53.997683+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:53.997693+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:54.078090+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:54.648558+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:55.249223+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:13:55.259934+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:55.260453+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:55.300071+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:55.300301+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:55.403551+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:55.729393+00:00", "trade", 14.6676, 10.0]
["2026-09-28T15:13:56.013393+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:13:56.014540+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:56.153631+00:00", "trade", 14.635, 1000.0]
["2026-09-28T15:13:56.154390+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:56.499259+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:56.548851+00:00", "trade", 14.635, 101.0]
["2026-09-28T15:13:56.549650+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:56.569761+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:56.653466+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:57.057224+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:57.180796+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:57.805956+00:00", "trade", 14.6386, 5.0]
["2026-09-28T15:13:58.024672+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.024698+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.024705+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.024728+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.024740+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.024769+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.025357+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.025403+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.025462+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.025794+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.025856+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.025881+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.044400+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.044426+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.044846+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.257488+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:13:58.313567+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.313594+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.313601+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.313645+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.313955+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.314099+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.319725+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:13:58.401494+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.401579+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.401947+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.402277+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.539929+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.540350+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.540373+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.549619+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.549990+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.550014+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.550110+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.551175+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.663807+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.680503+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:13:58.681266+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.940757+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.940777+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:58.941058+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:59.024134+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:59.024202+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:59.024229+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:59.190456+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:59.190519+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:59.465286+00:00", "trade", 14.6674, 10.0]
["2026-09-28T15:13:59.466086+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:59.600822+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:59.830516+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:13:59.832087+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:13:59.832159+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.050582+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.051353+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.051439+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.051525+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.074738+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.077501+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.077575+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.108230+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:14:00.108639+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.108719+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.108734+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.220108+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.220127+00:00", "trade", 14.64, 2.0]
["2026-09-28T15:14:00.220133+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.220556+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.220607+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.220613+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.220638+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.220960+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.221309+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.221409+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.437090+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.437853+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.438028+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.448121+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.448148+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.448877+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.448930+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.450698+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.516349+00:00", "trade", 14.635, 6.0]
["2026-09-28T15:14:00.516706+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.516766+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.517162+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.812705+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.812731+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.813265+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:00.813399+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:01.309277+00:00", "trade", 14.6674, 1.0]
["2026-09-28T15:14:01.608491+00:00", "trade", 14.6399, 100.0]
["2026-09-28T15:14:01.717277+00:00", "trade", 14.635, 30.0]
["2026-09-28T15:14:01.719696+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:01.719836+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:01.719850+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:01.744267+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:14:01.780289+00:00", "trade", 14.635, 21.0]
["2026-09-28T15:14:01.797727+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:01.798243+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:01.803572+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:01.804043+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:01.804492+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:01.818868+00:00", "trade", 14.635, 3.0]
["2026-09-28T15:14:02.278443+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.278506+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.278535+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.278896+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.278990+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.319401+00:00", "trade", 14.635, 50.0]
["2026-09-28T15:14:02.357145+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.399848+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.400320+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.400361+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.400440+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.400498+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.400682+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.400710+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.532599+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.532641+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.533092+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.533123+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.533573+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:02.610669+00:00", "trade", 14.635, 15.0]
["2026-09-28T15:14:02.611349+00:00", "trade", 14.635, 3.0]
["2026-09-28T15:14:03.076087+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:03.415483+00:00", "trade", 14.6673, 11.0]
["2026-09-28T15:14:03.548589+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:14:03.878024+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:03.878595+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:03.878630+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:04.031626+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:04.049248+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:04.049747+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:04.050189+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:04.345006+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:05.141839+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:05.141901+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:05.141928+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:05.144262+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:05.144784+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:05.249837+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:05.515516+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:05.515884+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.248642+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.248668+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.249272+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.340994+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:14:06.390506+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.390532+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.537889+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.537953+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.542249+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.542274+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.542559+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.542612+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.542626+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.572773+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.656841+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:06.738358+00:00", "trade", 14.635, 407.0]
["2026-09-28T15:14:06.943021+00:00", "trade", 14.6673, 10.0]
["2026-09-28T15:14:07.971359+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:07.971621+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:07.971812+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:07.971912+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:07.972012+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:08.040508+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:08.073158+00:00", "trade", 14.6673, 1.0]
["2026-09-28T15:14:08.341755+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:08.341782+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:08.493855+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:08.572466+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:08.579389+00:00", "trade", 14.63, 6.0]
["2026-09-28T15:14:08.844656+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:08.844682+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:08.845283+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:09.017474+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:09.075943+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:14:10.044386+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:14:10.044891+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:10.045387+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:10.051979+00:00", "trade", 14.635, 3.0]
["2026-09-28T15:14:10.522274+00:00", "trade", 14.6673, 10.0]
["2026-09-28T15:14:10.523811+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:10.909565+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:10.910068+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:10.910086+00:00", "trade", 14.635, 13.0]
["2026-09-28T15:14:10.910445+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:10.910456+00:00", "trade", 14.63, 2.0]
["2026-09-28T15:14:10.910462+00:00", "trade", 14.63, 11.0]
["2026-09-28T15:14:10.910802+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:10.910900+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:10.911272+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:10.911347+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:10.911837+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:10.918944+00:00", "trade", 14.63, 13.0]
["2026-09-28T15:14:10.924924+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:11.059714+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:11.060090+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:11.118358+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:11.184653+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:11.252448+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:11.252520+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:11.555315+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:11.592792+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:11.741714+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:12.008178+00:00", "trade", 14.635, 50.0]
["2026-09-28T15:14:12.254157+00:00", "trade", 14.635, 8.0]
["2026-09-28T15:14:12.412522+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:12.449017+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:12.607486+00:00", "trade", 14.635, 25.0]
["2026-09-28T15:14:12.700990+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:12.760178+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:12.761238+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:12.784364+00:00", "trade", 14.6314, 266.0]
["2026-09-28T15:14:12.844277+00:00", "trade", 14.635, 20.0]
["2026-09-28T15:14:12.883719+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:14:12.884240+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:13.067182+00:00", "trade", 14.6315, 26.0]
["2026-09-28T15:14:13.068101+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:13.209350+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:14:13.399594+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:13.556453+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:13.627669+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:13.627724+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:13.643839+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:13.644846+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:13.927143+00:00", "trade", 14.6443, 1.0]
["2026-09-28T15:14:14.210403+00:00", "trade", 14.6673, 10.0]
["2026-09-28T15:14:14.894587+00:00", "trade", 14.6674, 1.0]
["2026-09-28T15:14:16.487837+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:16.515200+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:17.030616+00:00", "trade", 14.635, 69.0]
["2026-09-28T15:14:17.168431+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:17.337499+00:00", "trade", 14.6381, 1.0]
["2026-09-28T15:14:17.358343+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:17.443286+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:14:17.882424+00:00", "trade", 14.635, 3.0]
["2026-09-28T15:14:18.329768+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:18.639003+00:00", "trade", 14.6673, 12.0]
["2026-09-28T15:14:18.913451+00:00", "trade", 14.6357, 100.0]
["2026-09-28T15:14:18.980057+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:18.980357+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:19.028679+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:20.041418+00:00", "trade", 14.635, 18.0]
["2026-09-28T15:14:20.047151+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:20.049807+00:00", "trade", 14.63, 18.0]
["2026-09-28T15:14:20.805508+00:00", "trade", 14.6673, 1.0]
["2026-09-28T15:14:21.774073+00:00", "trade", 14.64, 25.0]
["2026-09-28T15:14:22.195819+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:22.462799+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:22.463211+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:22.671742+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:22.829199+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:14:22.829300+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:22.829756+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:22.831314+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:22.833037+00:00", "trade", 14.63, 797.0]
["2026-09-28T15:14:22.833076+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:14:22.833222+00:00", "trade", 14.63, 70.0]
["2026-09-28T15:14:22.833230+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:14:22.833231+00:00", "trade", 14.63, 7.0]
["2026-09-28T15:14:22.833240+00:00", "trade", 14.63, 212.0]
["2026-09-28T15:14:22.833245+00:00", "trade", 14.63, 275.0]
["2026-09-28T15:14:22.833245+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:14:22.833245+00:00", "trade", 14.63, 112.0]
["2026-09-28T15:14:22.833245+00:00", "trade", 14.63, 25.0]
["2026-09-28T15:14:22.833262+00:00", "trade", 14.63, 250.0]
["2026-09-28T15:14:22.833263+00:00", "trade", 14.63, 50.0]
["2026-09-28T15:14:22.833265+00:00", "trade", 14.63, 3.0]
["2026-09-28T15:14:22.833266+00:00", "trade", 14.63, 120.0]
["2026-09-28T15:14:22.833269+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:14:22.833303+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:14:22.833323+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:14:22.833330+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:14:22.833336+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:14:22.833343+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:14:22.833350+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:14:22.833363+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:14:22.833375+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:14:22.833382+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:14:22.833388+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:14:22.833416+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:14:22.833509+00:00", "trade", 14.63, 1500.0]
["2026-09-28T15:14:22.833559+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:14:22.833563+00:00", "trade", 14.63, 188.0]
["2026-09-28T15:14:22.833573+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:14:22.833583+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:14:22.833585+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:14:22.833585+00:00", "trade", 14.63, 99.0]
["2026-09-28T15:14:22.833591+00:00", "trade", 14.63, 161.0]
["2026-09-28T15:14:22.833728+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.833796+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.833897+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:14:22.833898+00:00", "trade", 14.63, 73.0]
["2026-09-28T15:14:22.833901+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.833928+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.833973+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.833984+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834012+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834013+00:00", "trade", 14.63, 7.0]
["2026-09-28T15:14:22.834015+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:14:22.834015+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:14:22.834015+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:14:22.834023+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834053+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834054+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834063+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834092+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834108+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834172+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834202+00:00", "trade", 14.625, 312.0]
["2026-09-28T15:14:22.834222+00:00", "trade", 14.62, 12.0]
["2026-09-28T15:14:22.834263+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834268+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834316+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834347+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834579+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834608+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834725+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834860+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.834880+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.835146+00:00", "trade", 14.625, 311.0]
["2026-09-28T15:14:22.835744+00:00", "trade", 14.625, 311.0]
["2026-09-28T15:14:22.835891+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.838095+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.838431+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.838451+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.838585+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:14:22.838601+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:14:22.838796+00:00", "trade", 14.63, 55.0]
["2026-09-28T15:14:22.840322+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.849225+00:00", "trade", 14.625, 50.0]
["2026-09-28T15:14:22.866916+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:14:22.873269+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:14:22.874050+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.897901+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:22.909403+00:00", "trade", 14.625, 21.0]
["2026-09-28T15:14:22.915381+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:14:22.915391+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:14:23.018545+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:23.018546+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:14:23.019039+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:23.019056+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:23.019071+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:23.019077+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:23.019085+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:23.028305+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:14:23.048124+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:14:23.064168+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:14:23.064528+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:23.076628+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:23.100446+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:14:23.100932+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:23.129133+00:00", "trade", 14.625, 50.0]
["2026-09-28T15:14:23.945684+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:23.946304+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.237311+00:00", "trade", 14.6285, 10.0]
["2026-09-28T15:14:24.240492+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.444900+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.793670+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.803381+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.803394+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.804269+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.811186+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.811278+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.812285+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.814128+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.817772+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.837622+00:00", "trade", 14.62, 3.0]
["2026-09-28T15:14:24.837624+00:00", "trade", 14.62, 90.0]
["2026-09-28T15:14:24.837626+00:00", "trade", 14.62, 500.0]
["2026-09-28T15:14:24.837627+00:00", "trade", 14.62, 140.0]
["2026-09-28T15:14:24.837630+00:00", "trade", 14.62, 250.0]
["2026-09-28T15:14:24.837630+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.837632+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:14:24.837636+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.837695+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:14:24.837698+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.837701+00:00", "trade", 14.62, 12.0]
["2026-09-28T15:14:24.837704+00:00", "trade", 14.62, 75.0]
["2026-09-28T15:14:24.837705+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.837711+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:14:24.837718+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:14:24.837719+00:00", "trade", 14.62, 253.0]
["2026-09-28T15:14:24.837719+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.837725+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.837732+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.837744+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.837751+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.837752+00:00", "trade", 14.62, 347.0]
["2026-09-28T15:14:24.837765+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.837947+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.837959+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.837988+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:14:24.838047+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:14:24.838048+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:14:24.838049+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:14:24.838062+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:14:24.838068+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:14:24.838075+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:14:24.838081+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:14:24.838088+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:14:24.838094+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:14:24.838101+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:14:24.838109+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:14:24.838121+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:14:24.838127+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:14:24.838134+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:14:24.838148+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:14:24.838154+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:14:24.838159+00:00", "trade", 14.62, 4.0]
["2026-09-28T15:14:24.838159+00:00", "trade", 14.62, 15.0]
["2026-09-28T15:14:24.838159+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:14:24.838159+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838161+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:14:24.838161+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838165+00:00", "trade", 14.62, 25.0]
["2026-09-28T15:14:24.838166+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:14:24.838207+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838229+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838373+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838393+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838491+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838514+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838536+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838567+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838664+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838694+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838736+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838926+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.838955+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.839142+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.839348+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.840221+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.842439+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.842476+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.842935+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.851002+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:24.863322+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:14:24.938660+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:25.292632+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:25.293787+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:25.294244+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:25.542637+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:25.826505+00:00", "trade", 14.6649, 6.0]
["2026-09-28T15:14:25.830353+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:14:26.071166+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:26.103197+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:26.103256+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:26.125183+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:14:26.129241+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:26.248018+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:26.248307+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:26.276980+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:26.277004+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:26.277621+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:26.388695+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:14:27.328157+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:27.328189+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:27.328197+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:27.355811+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:27.376327+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:27.711890+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:27.740121+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:27.775414+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:27.789096+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:27.891874+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:27.891899+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:27.891920+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:27.892660+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.080383+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.092563+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.104938+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.108847+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.185150+00:00", "trade", 14.6199, 2.0]
["2026-09-28T15:14:28.272985+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.273108+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.276006+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.284777+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.401589+00:00", "trade", 14.6165, 50.0]
["2026-09-28T15:14:28.402050+00:00", "trade", 14.6656, 1.0]
["2026-09-28T15:14:28.502100+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.517460+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.518017+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.518026+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.539774+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:14:28.559048+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:14:28.637836+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.638730+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.639164+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:28.970266+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:29.042670+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:29.183636+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:29.188460+00:00", "trade", 14.6167, 2.0]
["2026-09-28T15:14:29.456673+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:14:29.517286+00:00", "trade", 14.615, 2000.0]
["2026-09-28T15:14:29.830049+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:29.899301+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:29.899736+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:31.168528+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:14:31.544206+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:31.814679+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:31.849996+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:31.997694+00:00", "trade", 14.6169, 32.0]
["2026-09-28T15:14:31.999888+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:14:32.760360+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:32.864328+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:33.101458+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:33.170332+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:33.170412+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:33.189377+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:33.268236+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:33.287735+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:33.487165+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:33.864869+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:33.965801+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:33.966260+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.266503+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.303431+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.303523+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.372956+00:00", "trade", 14.615, 300.0]
["2026-09-28T15:14:34.382074+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:14:34.496104+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:14:34.496801+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.625923+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.626561+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.626586+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.626623+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.626690+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.627161+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.627303+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.631269+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.631289+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.631296+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.631308+00:00", "trade", 14.61, 62.0]
["2026-09-28T15:14:34.631312+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.631645+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.631712+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.631725+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.631735+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.631771+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.665222+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:34.799911+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:14:34.856647+00:00", "trade", 14.61, 173.0]
["2026-09-28T15:14:34.938298+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:35.175957+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:35.177051+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:35.177065+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:35.178035+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:35.180437+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:14:35.180537+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:14:35.180840+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:35.198913+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:35.336581+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:14:35.650493+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:35.650543+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:35.650904+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:35.651055+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:35.936136+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.306440+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:14:36.306495+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.306805+00:00", "trade", 14.615, 3.0]
["2026-09-28T15:14:36.306888+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.306895+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.306941+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.307870+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.333919+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:14:36.333920+00:00", "trade", 14.61, 99.0]
["2026-09-28T15:14:36.333921+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.333973+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.334284+00:00", "trade", 14.612, 100.0]
["2026-09-28T15:14:36.334319+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.334525+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.335269+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.609930+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.745532+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.749435+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.750278+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:36.877085+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:37.215161+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:37.392730+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:14:37.393538+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:37.674673+00:00", "trade", 14.615, 133.0]
["2026-09-28T15:14:37.677246+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:14:37.814529+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:37.866422+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:37.891292+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.026397+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:14:38.512144+00:00", "trade", 14.615, 400.0]
["2026-09-28T15:14:38.673497+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.673961+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.822196+00:00", "trade", 14.61, 80.0]
["2026-09-28T15:14:38.822198+00:00", "trade", 14.61, 5.0]
["2026-09-28T15:14:38.822199+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:14:38.822244+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.822252+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.822258+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.822265+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:14:38.822266+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.822272+00:00", "trade", 14.61, 2.0]
["2026-09-28T15:14:38.822273+00:00", "trade", 14.61, 3.0]
["2026-09-28T15:14:38.822273+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.822280+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:14:38.822280+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.822287+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.822301+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.822307+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.822322+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.822367+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:14:38.822585+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:14:38.822592+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:14:38.822601+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:14:38.822607+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:14:38.822614+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:14:38.822620+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:14:38.822627+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:14:38.822633+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:14:38.822640+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:14:38.822647+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:14:38.822663+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:14:38.822668+00:00", "trade", 14.61, 901.0]
["2026-09-28T15:14:38.822668+00:00", "trade", 14.61, 9.0]
["2026-09-28T15:14:38.822668+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:14:38.822670+00:00", "trade", 14.61, 5.0]
["2026-09-28T15:14:38.822670+00:00", "trade", 14.61, 2.0]
["2026-09-28T15:14:38.822672+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.822675+00:00", "trade", 14.61, 25.0]
["2026-09-28T15:14:38.822676+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:14:38.822677+00:00", "trade", 14.61, 50.0]
["2026-09-28T15:14:38.822678+00:00", "trade", 14.61, 25.0]
["2026-09-28T15:14:38.822680+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.822739+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.822757+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.822823+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.822927+00:00", "trade", 14.6, 15.0]
["2026-09-28T15:14:38.823027+00:00", "trade", 14.61, 45.0]
["2026-09-28T15:14:38.823123+00:00", "trade", 14.61, 313.0]
["2026-09-28T15:14:38.823168+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.823202+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.823274+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.823355+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.823383+00:00", "trade", 14.605, 312.0]
["2026-09-28T15:14:38.823384+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:38.823626+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.823672+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:38.823793+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.824258+00:00", "trade", 14.605, 212.0]
["2026-09-28T15:14:38.824707+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:38.824828+00:00", "trade", 14.605, 311.0]
["2026-09-28T15:14:38.824993+00:00", "trade", 14.605, 312.0]
["2026-09-28T15:14:38.825112+00:00", "trade", 14.605, 312.0]
["2026-09-28T15:14:38.825145+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.825170+00:00", "trade", 14.605, 312.0]
["2026-09-28T15:14:38.825524+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:38.825822+00:00", "trade", 14.605, 312.0]
["2026-09-28T15:14:38.826095+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:38.826368+00:00", "trade", 14.605, 312.0]
["2026-09-28T15:14:38.826560+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.826766+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.827119+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.827229+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.827949+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.828045+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:14:38.828062+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:14:38.828076+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:14:38.873990+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:14:38.873996+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.877292+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.877302+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.877318+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:38.877376+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.018942+00:00", "trade", 14.605, 130.0]
["2026-09-28T15:14:39.126406+00:00", "trade", 14.6412, 22.0]
["2026-09-28T15:14:39.162767+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.546619+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.550570+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.550904+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.550925+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.554259+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.558239+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.558297+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.559227+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.559287+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.700948+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.701394+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.701468+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.701553+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:39.701615+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:40.441318+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:40.441839+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:14:40.442031+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:14:40.442115+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:14:40.476807+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:14:40.478633+00:00", "trade", 14.6097, 20.0]
["2026-09-28T15:14:40.549282+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:14:41.359787+00:00", "trade", 14.605, 15.0]
["2026-09-28T15:14:41.361801+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:14:41.400437+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:41.406909+00:00", "trade", 14.6062, 3.0]
["2026-09-28T15:14:41.440061+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:41.697268+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:14:41.849005+00:00", "trade", 14.6632, 1.0]
["2026-09-28T15:14:42.173681+00:00", "trade", 14.6012, 1744.0]
["2026-09-28T15:14:43.016779+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:14:43.016876+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.016923+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.017155+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:14:43.017160+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:14:43.017161+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:14:43.017169+00:00", "trade", 14.6, 22.0]
["2026-09-28T15:14:43.017242+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.017266+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.017514+00:00", "trade", 14.6002, 100.0]
["2026-09-28T15:14:43.017665+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.018141+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:14:43.018202+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:14:43.018246+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:14:43.018249+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.018255+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:14:43.018255+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:14:43.018256+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.018261+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:14:43.018264+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:14:43.018267+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:14:43.018268+00:00", "trade", 14.6, 4.0]
["2026-09-28T15:14:43.018275+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:14:43.018278+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.018280+00:00", "trade", 14.6, 53.0]
["2026-09-28T15:14:43.018280+00:00", "trade", 14.6, 439.0]
["2026-09-28T15:14:43.018285+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.018298+00:00", "trade", 14.6, 47.0]
["2026-09-28T15:14:43.018312+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.018317+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:14:43.018351+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:14:43.018379+00:00", "trade", 14.6, 12.0]
["2026-09-28T15:14:43.018580+00:00", "trade", 14.6, 500.0]
["2026-09-28T15:14:43.018590+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:14:43.018595+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:14:43.018599+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:14:43.019747+00:00", "trade", 14.6, 13.0]
["2026-09-28T15:14:43.020798+00:00", "trade", 14.6014, 500.0]
["2026-09-28T15:14:43.023733+00:00", "trade", 14.602, 300.0]
["2026-09-28T15:14:43.025472+00:00", "trade", 14.602, 100.0]
["2026-09-28T15:14:43.050425+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.057313+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:14:43.068408+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:14:43.068473+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.068496+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.068534+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.069021+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.208757+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.455540+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:14:43.492763+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.501006+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.501009+00:00", "trade", 14.61, 70.0]
["2026-09-28T15:14:43.501150+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.501208+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.501375+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.532590+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.532598+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.532686+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:43.693529+00:00", "trade", 14.6029, 20.0]
["2026-09-28T15:14:43.838204+00:00", "trade", 14.6077, 1.0]
["2026-09-28T15:14:43.969764+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:45.451074+00:00", "trade", 14.6067, 1.0]
["2026-09-28T15:14:45.555892+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:45.579745+00:00", "trade", 14.605, 144.0]
["2026-09-28T15:14:45.584713+00:00", "trade", 14.605, 17.0]
["2026-09-28T15:14:45.588573+00:00", "trade", 14.605, 9.0]
["2026-09-28T15:14:46.399934+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:14:46.400224+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:46.400272+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:46.400312+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:46.422571+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:47.334342+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:47.334667+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:47.338446+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:47.657084+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:47.845099+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:47.845628+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:47.845737+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:48.210360+00:00", "trade", 14.6551, 4.0]
["2026-09-28T15:14:48.323137+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:48.370381+00:00", "trade", 14.6618, 1.0]
["2026-09-28T15:14:48.565912+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:49.149472+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:49.979875+00:00", "trade", 14.605, 30.0]
["2026-09-28T15:14:50.410738+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:14:50.411112+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:14:50.478074+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:14:50.478462+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:50.614667+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:50.880274+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:14:51.962473+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:14:52.146837+00:00", "trade", 14.6166, 20.0]
["2026-09-28T15:14:52.247964+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:14:52.252197+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.252204+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.252218+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.252225+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.252231+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.252234+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:14:52.252235+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.252258+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.252334+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.252424+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:52.252599+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:52.252608+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:52.252620+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:52.252635+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:52.252725+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:14:52.252726+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:14:52.252733+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.252743+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.253386+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.253576+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.253601+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.254438+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.255238+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.255343+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.396291+00:00", "trade", 14.605, 15.0]
["2026-09-28T15:14:52.403975+00:00", "trade", 14.6, 3.0]
["2026-09-28T15:14:52.404098+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:14:52.407945+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:14:52.717442+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:52.753560+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:14:52.753600+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:14:52.753660+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:53.427800+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:53.666531+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:53.892294+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:14:53.968735+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:14:53.968743+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:14:53.970714+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:14:54.000204+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:54.518796+00:00", "trade", 14.605, 7.0]
["2026-09-28T15:14:54.518805+00:00", "trade", 14.6, 7.0]
["2026-09-28T15:14:54.518829+00:00", "trade", 14.605, 43.0]
["2026-09-28T15:14:54.518862+00:00", "trade", 14.6, 43.0]
["2026-09-28T15:14:55.259452+00:00", "trade", 14.6615, 1.0]
["2026-09-28T15:14:55.617777+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:14:55.876362+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:14:56.651760+00:00", "trade", 14.61, 68.0]
["2026-09-28T15:14:57.865043+00:00", "trade", 14.664, 32.0]
["2026-09-28T15:14:58.906357+00:00", "trade", 14.6153, 1.0]
["2026-09-28T15:14:59.292083+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:15:00.588285+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:15:00.971256+00:00", "trade", 14.605, 12.0]
["2026-09-28T15:15:01.095996+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:15:01.463998+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:15:01.464447+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:15:01.491215+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:15:01.493608+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:15:01.601345+00:00", "trade", 14.605, 20.0]
["2026-09-28T15:15:01.601801+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:15:02.211146+00:00", "trade", 14.6099, 10.0]
["2026-09-28T15:15:02.469219+00:00", "trade", 14.6614, 1.0]
["2026-09-28T15:15:02.610028+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:15:03.259748+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:15:03.259798+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:15:03.552986+00:00", "trade", 14.6148, 4.0]
["2026-09-28T15:15:04.159313+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:15:05.277375+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:05.277696+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:15:05.380916+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:15:05.387213+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:05.387306+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:15:05.387577+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:15:05.454937+00:00", "trade", 14.6296, 7.0]
["2026-09-28T15:15:06.389119+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.511999+00:00", "trade", 14.605, 109.0]
["2026-09-28T15:15:06.512146+00:00", "trade", 14.6, 260.0]
["2026-09-28T15:15:06.512147+00:00", "trade", 14.6, 15.0]
["2026-09-28T15:15:06.512149+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:15:06.512150+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512154+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512154+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512157+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:06.512157+00:00", "trade", 14.6, 30.0]
["2026-09-28T15:15:06.512162+00:00", "trade", 14.6, 150.0]
["2026-09-28T15:15:06.512162+00:00", "trade", 14.6, 860.0]
["2026-09-28T15:15:06.512166+00:00", "trade", 14.6, 3.0]
["2026-09-28T15:15:06.512166+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:15:06.512170+00:00", "trade", 14.6, 30.0]
["2026-09-28T15:15:06.512170+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512174+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512174+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:15:06.512178+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:15:06.512178+00:00", "trade", 14.6, 1500.0]
["2026-09-28T15:15:06.512181+00:00", "trade", 14.6, 80.0]
["2026-09-28T15:15:06.512182+00:00", "trade", 14.6, 25.0]
["2026-09-28T15:15:06.512186+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512186+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512188+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:15:06.512189+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:15:06.512193+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512193+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512196+00:00", "trade", 14.6, 46.0]
["2026-09-28T15:15:06.512196+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:15:06.512441+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:15:06.512453+00:00", "trade", 14.6, 88.0]
["2026-09-28T15:15:06.512456+00:00", "trade", 14.6, 150.0]
["2026-09-28T15:15:06.512461+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:15:06.512463+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512468+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512470+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512476+00:00", "trade", 14.6, 1404.0]
["2026-09-28T15:15:06.512477+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512483+00:00", "trade", 14.6, 61.0]
["2026-09-28T15:15:06.512484+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512487+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512491+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:15:06.512491+00:00", "trade", 14.6, 23.0]
["2026-09-28T15:15:06.512492+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512497+00:00", "trade", 14.6, 90.0]
["2026-09-28T15:15:06.512498+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:15:06.512498+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512502+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512505+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512507+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:06.512508+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:15:06.512508+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:15:06.512509+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:15:06.512509+00:00", "trade", 14.6, 7.0]
["2026-09-28T15:15:06.512511+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512516+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:15:06.512517+00:00", "trade", 14.6, 25.0]
["2026-09-28T15:15:06.512517+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512518+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:06.512518+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:15:06.512518+00:00", "trade", 14.6, 35.0]
["2026-09-28T15:15:06.512519+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:15:06.512520+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512522+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:06.512524+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512525+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:15:06.512527+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:15:06.512527+00:00", "trade", 14.6, 21.0]
["2026-09-28T15:15:06.512527+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:06.512529+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512530+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512532+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512533+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:15:06.512535+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:15:06.512539+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512545+00:00", "trade", 14.6, 150.0]
["2026-09-28T15:15:06.512546+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:15:06.512546+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512547+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512553+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512554+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512565+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:06.512565+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512573+00:00", "trade", 14.6, 30.0]
["2026-09-28T15:15:06.512574+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512576+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512580+00:00", "trade", 14.6, 1000.0]
["2026-09-28T15:15:06.512581+00:00", "trade", 14.6, 7.0]
["2026-09-28T15:15:06.512584+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512584+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512584+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512589+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512590+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512598+00:00", "trade", 14.6, 30.0]
["2026-09-28T15:15:06.512599+00:00", "trade", 14.6, 3.0]
["2026-09-28T15:15:06.512607+00:00", "trade", 14.6, 1650.0]
["2026-09-28T15:15:06.512609+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512614+00:00", "trade", 14.6, 1000.0]
["2026-09-28T15:15:06.512616+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:06.512620+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512623+00:00", "trade", 14.6, 30.0]
["2026-09-28T15:15:06.512627+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512631+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:15:06.512632+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:15:06.512639+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512650+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:06.512655+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512664+00:00", "trade", 14.6, 127.0]
["2026-09-28T15:15:06.512664+00:00", "trade", 14.6, 126.0]
["2026-09-28T15:15:06.512664+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:06.512664+00:00", "trade", 14.6, 37.0]
["2026-09-28T15:15:06.512684+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512702+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512728+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:15:06.512807+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:15:06.512863+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512863+00:00", "trade", 14.6, 240.0]
["2026-09-28T15:15:06.512870+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:06.512872+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:06.512872+00:00", "trade", 14.6, 15.0]
["2026-09-28T15:15:06.512872+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:15:06.512877+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512881+00:00", "trade", 14.6, 40.0]
["2026-09-28T15:15:06.512881+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512881+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:06.512883+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512884+00:00", "trade", 14.6, 30.0]
["2026-09-28T15:15:06.512887+00:00", "trade", 14.6, 30.0]
["2026-09-28T15:15:06.512893+00:00", "trade", 14.6, 30.0]
["2026-09-28T15:15:06.512893+00:00", "trade", 14.6, 7.0]
["2026-09-28T15:15:06.512893+00:00", "trade", 14.6, 144.0]
["2026-09-28T15:15:06.512895+00:00", "trade", 14.6, 4.0]
["2026-09-28T15:15:06.512901+00:00", "trade", 14.6, 25.0]
["2026-09-28T15:15:06.512901+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512901+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:15:06.512902+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512904+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.512909+00:00", "trade", 14.6, 457.0]
["2026-09-28T15:15:06.512909+00:00", "trade", 14.6, 25.0]
["2026-09-28T15:15:06.512909+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512910+00:00", "trade", 14.6, 500.0]
["2026-09-28T15:15:06.512917+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:06.512917+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512918+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:15:06.512918+00:00", "trade", 14.6, 30.0]
["2026-09-28T15:15:06.512927+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.512927+00:00", "trade", 14.6, 265.0]
["2026-09-28T15:15:06.512927+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512927+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512936+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.512936+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:06.513066+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.513077+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:15:06.513093+00:00", "trade", 14.6, 25.0]
["2026-09-28T15:15:06.513098+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.513183+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.513191+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.513384+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.513409+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.513736+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.513928+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.513941+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.514413+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.514671+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:15:06.514702+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.515965+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.518467+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:15:06.518812+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:15:06.521225+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.521273+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.525136+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.533533+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.535381+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.544287+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.545144+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.546760+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.566561+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.566716+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:15:06.606809+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.773803+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.834303+00:00", "trade", 14.595, 21.0]
["2026-09-28T15:15:06.916771+00:00", "trade", 14.595, 843.0]
["2026-09-28T15:15:06.920502+00:00", "trade", 14.609, 5.0]
["2026-09-28T15:15:06.924053+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:06.924659+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:07.038046+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:07.043907+00:00", "trade", 14.5932, 30.0]
["2026-09-28T15:15:07.167100+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:07.167523+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:07.181171+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:15:07.328028+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:07.461431+00:00", "trade", 14.609, 5.0]
["2026-09-28T15:15:07.480948+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:07.481473+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:07.481532+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:07.513189+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:07.513582+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:07.760353+00:00", "trade", 14.595, 4.0]
["2026-09-28T15:15:07.761017+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:15:07.909700+00:00", "trade", 14.5919, 500.0]
["2026-09-28T15:15:08.414091+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.414120+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.414828+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.571181+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672342+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672350+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672361+00:00", "trade", 14.6, 39.0]
["2026-09-28T15:15:08.672363+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672371+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672378+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672387+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672417+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672433+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672458+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672462+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672465+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672475+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672675+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672683+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672712+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672719+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672727+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672759+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672767+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672774+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672817+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.672828+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.673156+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.676910+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.706000+00:00", "trade", 14.6488, 4.0]
["2026-09-28T15:15:08.817203+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:15:08.965600+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.965609+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.965616+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:08.965616+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.965623+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.965629+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.965640+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.965911+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.965922+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.966014+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.966056+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.966140+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.966146+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.966167+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.966196+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.967462+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.967491+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.967516+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.968669+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.968676+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:08.991513+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:09.170649+00:00", "trade", 14.6571, 1.0]
["2026-09-28T15:15:09.252041+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.252052+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.252059+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.252069+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:09.252071+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.252455+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.252482+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.302739+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.318215+00:00", "trade", 14.6223, 8.0]
["2026-09-28T15:15:09.402322+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.418060+00:00", "trade", 14.5918, 20.0]
["2026-09-28T15:15:09.446161+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:15:09.676182+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.676209+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.676726+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.917960+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:15:09.919710+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.919736+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.962997+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.963389+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.963414+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.964165+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.966092+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.986890+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:15:09.988425+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.988442+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.988449+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:09.990444+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:10.009861+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:15:10.115125+00:00", "trade", 14.6, 39.0]
["2026-09-28T15:15:10.115178+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:10.115210+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:10.115233+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:10.117437+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:10.701440+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:10.928903+00:00", "trade", 14.6086, 26.0]
["2026-09-28T15:15:11.021624+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:11.146941+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:11.261332+00:00", "trade", 14.6, 37.0]
["2026-09-28T15:15:11.261815+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:11.282088+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:11.686095+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:11.790529+00:00", "trade", 14.621, 9.0]
["2026-09-28T15:15:11.983914+00:00", "trade", 14.595, 51.0]
["2026-09-28T15:15:11.984921+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:15:12.086341+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:12.086415+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:12.086843+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:12.165358+00:00", "trade", 14.6609, 100.0]
["2026-09-28T15:15:12.184923+00:00", "trade", 14.5968, 200.0]
["2026-09-28T15:15:12.613193+00:00", "trade", 14.5986, 1.0]
["2026-09-28T15:15:12.641340+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:12.916674+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:15:13.127498+00:00", "trade", 14.6218, 8.0]
["2026-09-28T15:15:13.158711+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:13.206896+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:15:13.207254+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:15:13.554486+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:13.864599+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:15:13.864608+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:15:13.928831+00:00", "trade", 14.595, 110.0]
["2026-09-28T15:15:13.980078+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:15:14.029119+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:14.029736+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:14.029776+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:14.030245+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:14.030288+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:14.034410+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:14.316121+00:00", "trade", 14.5976, 1.0]
["2026-09-28T15:15:14.421475+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:14.421814+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:14.421821+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:14.726273+00:00", "trade", 14.6082, 23.0]
["2026-09-28T15:15:15.602748+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:15.602774+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:15.623299+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:15.996322+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:16.099362+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:16.245578+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:16.275838+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:16.275865+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:16.276463+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:16.616902+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:16.783958+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:16.783985+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:16.783992+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:16.786127+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:16.789165+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:15:16.789228+00:00", "trade", 14.595, 13.0]
["2026-09-28T15:15:16.789291+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:15:16.789363+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:15:17.026642+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.026761+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.036236+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.036327+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.052316+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.063841+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.183923+00:00", "trade", 14.6569, 1.0]
["2026-09-28T15:15:17.195448+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.195471+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.487122+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.487304+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.585404+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.586161+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.691808+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.692263+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.692285+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:17.984143+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:18.168586+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:18.172699+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:18.174686+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:18.220249+00:00", "trade", 14.595, 311.0]
["2026-09-28T15:15:18.220255+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:18.220695+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:18.442922+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:18.498859+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:18.656345+00:00", "trade", 14.59, 496.0]
["2026-09-28T15:15:18.657140+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:18.657342+00:00", "trade", 14.59, 36.0]
["2026-09-28T15:15:18.659429+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:15:18.659612+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:18.663466+00:00", "trade", 14.59, 35.0]
["2026-09-28T15:15:18.671136+00:00", "trade", 14.595, 115.0]
["2026-09-28T15:15:18.700518+00:00", "trade", 14.6208, 10.0]
["2026-09-28T15:15:19.155915+00:00", "trade", 14.6077, 20.0]
["2026-09-28T15:15:19.537776+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:19.547124+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:19.547434+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:19.650159+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:20.008384+00:00", "trade", 14.595, 700.0]
["2026-09-28T15:15:20.107842+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:20.591573+00:00", "trade", 14.6, 7.0]
["2026-09-28T15:15:20.591591+00:00", "trade", 14.595, 7.0]
["2026-09-28T15:15:20.591693+00:00", "trade", 14.595, 695.0]
["2026-09-28T15:15:20.865808+00:00", "trade", 14.595, 20.0]
["2026-09-28T15:15:21.245858+00:00", "trade", 14.5986, 1.0]
["2026-09-28T15:15:21.303763+00:00", "trade", 14.6435, 275.0]
["2026-09-28T15:15:21.906094+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:22.097372+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:22.097432+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:22.098006+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:22.200297+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:22.389347+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:22.501249+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:22.617171+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:22.677500+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:22.793162+00:00", "trade", 14.595, 300.0]
["2026-09-28T15:15:23.008940+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:23.009974+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:23.507912+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:23.508544+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:23.789637+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:15:24.000391+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:24.068295+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:24.483617+00:00", "trade", 14.6558, 1.0]
["2026-09-28T15:15:24.940033+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:25.051580+00:00", "trade", 14.6024, 1.0]
["2026-09-28T15:15:25.111184+00:00", "trade", 14.6311, 116.0]
["2026-09-28T15:15:25.123895+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:25.164872+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:25.166038+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:25.166092+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:25.177220+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:26.238762+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:26.409612+00:00", "trade", 14.595, 68.0]
["2026-09-28T15:15:26.532727+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:26.532781+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:26.532855+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:26.533472+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:26.689984+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:26.838110+00:00", "trade", 14.6196, 10.0]
["2026-09-28T15:15:27.021438+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:15:27.022067+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:27.022159+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:27.100692+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:27.100750+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:27.192924+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:28.564543+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:28.564550+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:28.593363+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:28.741626+00:00", "trade", 14.6288, 52.0]
["2026-09-28T15:15:28.802148+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:28.802173+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:28.827618+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:29.219507+00:00", "trade", 14.592, 1.0]
["2026-09-28T15:15:29.759225+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:15:30.435713+00:00", "trade", 14.5901, 8000.0]
["2026-09-28T15:15:30.435759+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:30.436435+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:30.492576+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:30.545600+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:30.545626+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:30.715653+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:30.774506+00:00", "trade", 14.6537, 1.0]
["2026-09-28T15:15:31.252006+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:31.481871+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.481897+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.485603+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.781331+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:31.781574+00:00", "trade", 14.595, 311.0]
["2026-09-28T15:15:31.782714+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:15:31.791095+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:15:31.815338+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.815942+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.819479+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.819499+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.819506+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.819517+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:15:31.819520+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.819522+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.820073+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.821298+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.823573+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.857027+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:15:31.857096+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.857115+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.857382+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.870219+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:31.878070+00:00", "trade", 14.595, 179.0]
["2026-09-28T15:15:31.932693+00:00", "trade", 14.595, 300.0]
["2026-09-28T15:15:32.461510+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:15:32.532805+00:00", "trade", 14.6117, 12.0]
["2026-09-28T15:15:32.595354+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:32.595452+00:00", "trade", 14.5972, 1000.0]
["2026-09-28T15:15:32.742584+00:00", "trade", 14.6251, 27.0]
["2026-09-28T15:15:32.903473+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:33.589668+00:00", "trade", 14.59, 146.0]
["2026-09-28T15:15:33.589731+00:00", "trade", 14.59, 31.0]
["2026-09-28T15:15:33.773186+00:00", "trade", 14.59, 10.0]
["2026-09-28T15:15:34.527099+00:00", "trade", 14.595, 20.0]
["2026-09-28T15:15:34.533287+00:00", "trade", 14.595, 40.0]
["2026-09-28T15:15:34.533369+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:34.533601+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:34.537411+00:00", "trade", 14.595, 11.0]
["2026-09-28T15:15:34.539068+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:34.543035+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:34.564107+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:34.688171+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:34.688260+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:34.688339+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:34.708983+00:00", "trade", 14.657, 13.0]
["2026-09-28T15:15:34.839389+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:34.839699+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:34.839757+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:34.939467+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:34.998774+00:00", "trade", 14.595, 83.0]
["2026-09-28T15:15:35.519306+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:35.519624+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:35.519688+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:35.680552+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:35.795724+00:00", "trade", 14.6086, 10.0]
["2026-09-28T15:15:36.143075+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:15:36.143437+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:15:36.714972+00:00", "trade", 14.6247, 16.0]
["2026-09-28T15:15:36.790460+00:00", "trade", 14.5934, 10.0]
["2026-09-28T15:15:37.095911+00:00", "trade", 14.6522, 1.0]
["2026-09-28T15:15:37.312527+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:37.414873+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:37.556293+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:37.675617+00:00", "trade", 14.595, 17.0]
["2026-09-28T15:15:38.030522+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:38.030837+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:38.030900+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:38.077161+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:38.248484+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:38.795472+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:39.205219+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:39.490927+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:40.030613+00:00", "trade", 14.6242, 11.0]
["2026-09-28T15:15:40.048016+00:00", "trade", 14.6082, 10.0]
["2026-09-28T15:15:40.916847+00:00", "trade", 14.593, 25.0]
["2026-09-28T15:15:40.917515+00:00", "trade", 14.59, 2.0]
["2026-09-28T15:15:41.906057+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:42.066554+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:42.165068+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:42.453735+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:42.498096+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:43.356245+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:43.462691+00:00", "trade", 14.5972, 1.0]
["2026-09-28T15:15:43.746925+00:00", "trade", 14.6429, 4.0]
["2026-09-28T15:15:43.978802+00:00", "trade", 14.6467, 1.0]
["2026-09-28T15:15:44.012551+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:44.121189+00:00", "trade", 14.6234, 10.0]
["2026-09-28T15:15:44.752726+00:00", "trade", 14.6077, 11.0]
["2026-09-28T15:15:44.920842+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:45.169693+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:45.519963+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:45.519980+00:00", "trade", 14.59, 29.0]
["2026-09-28T15:15:45.519985+00:00", "trade", 14.59, 29.0]
["2026-09-28T15:15:45.519987+00:00", "trade", 14.59, 39.0]
["2026-09-28T15:15:45.519992+00:00", "trade", 14.59, 60.0]
["2026-09-28T15:15:45.520047+00:00", "trade", 14.59, 80.0]
["2026-09-28T15:15:45.520049+00:00", "trade", 14.59, 63.0]
["2026-09-28T15:15:45.520058+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:45.520107+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:45.520412+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:45.520682+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:45.552136+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:46.755092+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:46.828820+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:48.568154+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:48.568220+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:48.568558+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:48.597954+00:00", "trade", 14.6076, 10.0]
["2026-09-28T15:15:48.717514+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:48.717918+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:48.749466+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:48.750272+00:00", "trade", 14.595, 49.0]
["2026-09-28T15:15:48.796720+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:48.825105+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:49.117043+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:49.271267+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:49.271575+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:49.423607+00:00", "trade", 14.6231, 12.0]
["2026-09-28T15:15:49.561008+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:49.561009+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:15:49.561076+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:49.561325+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:49.561378+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:49.561800+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:49.562333+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:49.562365+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:49.562423+00:00", "trade", 14.6, 74.0]
["2026-09-28T15:15:49.562701+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:49.689955+00:00", "trade", 14.595, 500.0]
["2026-09-28T15:15:49.691790+00:00", "trade", 14.595, 500.0]
["2026-09-28T15:15:49.692205+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:50.361445+00:00", "trade", 14.6447, 1.0]
["2026-09-28T15:15:50.869501+00:00", "trade", 14.595, 25.0]
["2026-09-28T15:15:51.074667+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:15:51.096092+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:51.692889+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:51.709597+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:15:51.709640+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:51.816765+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:51.817755+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:52.395747+00:00", "trade", 14.6055, 10.0]
["2026-09-28T15:15:52.398745+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:52.519887+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:52.612604+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:52.726157+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:53.226515+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:53.226530+00:00", "trade", 14.6, 6.0]
["2026-09-28T15:15:53.226774+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:53.226889+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:53.226896+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:53.226902+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:53.226956+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:53.693699+00:00", "trade", 14.6226, 12.0]
["2026-09-28T15:15:53.770658+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:53.773042+00:00", "trade", 14.59, 4500.0]
["2026-09-28T15:15:54.219017+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:54.234396+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:54.614721+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:54.634284+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:54.719438+00:00", "trade", 14.59, 7000.0]
["2026-09-28T15:15:54.736807+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.151992+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.399234+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.405257+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.405266+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.410176+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.410621+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.568672+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.568673+00:00", "trade", 14.6, 468.0]
["2026-09-28T15:15:55.568693+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.568700+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.568708+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.568714+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.568728+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.568735+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.568751+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:55.568777+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.569157+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.569191+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.569263+00:00", "trade", 14.6, 52.0]
["2026-09-28T15:15:55.569371+00:00", "trade", 14.6, 261.0]
["2026-09-28T15:15:55.569384+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:15:55.569386+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:15:55.569391+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:55.569407+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:55.569493+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:55.569493+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.569494+00:00", "trade", 14.6, 400.0]
["2026-09-28T15:15:55.569496+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:55.569497+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:15:55.569500+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.569507+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.569513+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.569520+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.569526+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:55.569527+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.569546+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.569581+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:55.569819+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:15:55.849550+00:00", "trade", 14.6, 186.0]
["2026-09-28T15:15:56.005921+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:56.064664+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:56.064943+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:56.161169+00:00", "trade", 14.6027, 10.0]
["2026-09-28T15:15:56.225587+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:56.733707+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:56.734680+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:56.744999+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:56.800032+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:56.858920+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:56.995235+00:00", "trade", 14.6413, 1.0]
["2026-09-28T15:15:57.010168+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:57.026775+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:57.029235+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:57.176662+00:00", "trade", 14.595, 6.0]
["2026-09-28T15:15:57.615702+00:00", "trade", 14.6182, 10.0]
["2026-09-28T15:15:57.799461+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:15:57.799594+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:57.802228+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:15:57.807465+00:00", "trade", 14.595, 300.0]
["2026-09-28T15:15:57.936524+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:15:59.123459+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:15:59.836244+00:00", "trade", 14.6025, 9.0]
["2026-09-28T15:15:59.939030+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:00.774808+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:00.890874+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:00.907660+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:01.138568+00:00", "trade", 14.618, 9.0]
["2026-09-28T15:16:01.163185+00:00", "trade", 14.595, 16.0]
["2026-09-28T15:16:01.163296+00:00", "trade", 14.595, 4.0]
["2026-09-28T15:16:01.262860+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:16:01.378486+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:01.558890+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:16:01.597923+00:00", "trade", 14.595, 130.0]
["2026-09-28T15:16:01.636274+00:00", "trade", 14.595, 125.0]
["2026-09-28T15:16:01.749878+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:01.796747+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:01.796783+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:02.161291+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:02.161580+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:02.265811+00:00", "trade", 14.6535, 10.0]
["2026-09-28T15:16:02.526482+00:00", "trade", 14.5911, 100.0]
["2026-09-28T15:16:02.857725+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:16:02.859932+00:00", "trade", 14.5969, 50.0]
["2026-09-28T15:16:03.252277+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:03.778745+00:00", "trade", 14.5977, 1.0]
["2026-09-28T15:16:03.856970+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.044768+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.075160+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.093562+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:16:04.193758+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215150+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:16:04.215151+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:16:04.215181+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215413+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215420+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215427+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215433+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215441+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215444+00:00", "trade", 14.59, 17.0]
["2026-09-28T15:16:04.215449+00:00", "trade", 14.59, 159.0]
["2026-09-28T15:16:04.215449+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215451+00:00", "trade", 14.59, 18.0]
["2026-09-28T15:16:04.215455+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215502+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:04.215605+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215611+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215639+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215641+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:04.215646+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215653+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215660+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215682+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215684+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:04.215710+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215739+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215765+00:00", "trade", 14.59, 5.0]
["2026-09-28T15:16:04.215806+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215814+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215819+00:00", "trade", 14.59, 10.0]
["2026-09-28T15:16:04.215823+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:04.215840+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215844+00:00", "trade", 14.59, 13.0]
["2026-09-28T15:16:04.215847+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215856+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:16:04.215857+00:00", "trade", 14.59, 90.0]
["2026-09-28T15:16:04.215928+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215933+00:00", "trade", 14.59, 261.0]
["2026-09-28T15:16:04.215934+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215941+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215960+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215967+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:04.215968+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.215971+00:00", "trade", 14.59, 50.0]
["2026-09-28T15:16:04.215973+00:00", "trade", 14.59, 10.0]
["2026-09-28T15:16:04.215982+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.216085+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.216223+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.216492+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.216517+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.216552+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.216631+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.216756+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.216819+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.216854+00:00", "trade", 14.59, 149.0]
["2026-09-28T15:16:04.218127+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.219663+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.219682+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.220501+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.221385+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.227442+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.236409+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:16:04.315493+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.332071+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.336381+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.338815+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.338835+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.350674+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.453722+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.479402+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.482190+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.483460+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.683357+00:00", "trade", 14.59, 40.0]
["2026-09-28T15:16:04.775387+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:16:04.850504+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.863148+00:00", "trade", 14.6405, 1.0]
["2026-09-28T15:16:04.870634+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:04.871161+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.048991+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049400+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:16:05.049401+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:16:05.049403+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:16:05.049404+00:00", "trade", 14.59, 5.0]
["2026-09-28T15:16:05.049410+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:05.049410+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:05.049410+00:00", "trade", 14.59, 50.0]
["2026-09-28T15:16:05.049412+00:00", "trade", 14.59, 600.0]
["2026-09-28T15:16:05.049417+00:00", "trade", 14.59, 16.0]
["2026-09-28T15:16:05.049419+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:16:05.049419+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:05.049419+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:05.049428+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049435+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049447+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049509+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049516+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049522+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049528+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049542+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049562+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049576+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049625+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049667+00:00", "trade", 14.59, 52.0]
["2026-09-28T15:16:05.049670+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:16:05.049681+00:00", "trade", 14.59, 500.0]
["2026-09-28T15:16:05.049691+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:16:05.049699+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:05.049703+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049729+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:16:05.049736+00:00", "trade", 14.59, 48.0]
["2026-09-28T15:16:05.049744+00:00", "trade", 14.59, 13.0]
["2026-09-28T15:16:05.049765+00:00", "trade", 14.59, 64.0]
["2026-09-28T15:16:05.049766+00:00", "trade", 14.59, 90.0]
["2026-09-28T15:16:05.049766+00:00", "trade", 14.59, 5.0]
["2026-09-28T15:16:05.049767+00:00", "quote", 14.58, 14.6]
["2026-09-28T15:16:05.049773+00:00", "quote", 14.58, 14.6]
["2026-09-28T15:16:05.049830+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049845+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049862+00:00", "trade", 14.59, 31.0]
["2026-09-28T15:16:05.049866+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049879+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049897+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049904+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049908+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049923+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049930+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049936+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049942+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049950+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049956+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049973+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.049984+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.050013+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.050024+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.050199+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.050253+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.050285+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.050292+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.050322+00:00", "trade", 14.58, 10.0]
["2026-09-28T15:16:05.050343+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.050343+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.050407+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.050415+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.050596+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.050804+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.054493+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.054684+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.082646+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.082653+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.082660+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.101631+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.118056+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.146971+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.146995+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.149507+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.149527+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.149534+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.177401+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.240394+00:00", "trade", 14.5884, 2.0]
["2026-09-28T15:16:05.349987+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.349991+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:16:05.350058+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.350083+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.350098+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.350509+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.356813+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.356864+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.356894+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.356919+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.373587+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.420991+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.421062+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.421087+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.421129+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.421624+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.433810+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.433864+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.505781+00:00", "trade", 14.6527, 1.0]
["2026-09-28T15:16:05.519240+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.519714+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.521617+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.534796+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.534829+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.552189+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.552213+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.552220+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.552770+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.593421+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.787067+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.871106+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.889617+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:05.889665+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.010998+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.011006+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.011024+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.040752+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.041044+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.069375+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.069390+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.069402+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.069431+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.110830+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.426384+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.427711+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.427739+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.428049+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.428576+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.541294+00:00", "trade", 14.5886, 2.0]
["2026-09-28T15:16:06.554262+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.554292+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.554309+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.554318+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.554347+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.554361+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.554878+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.585850+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.585884+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.586413+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.586438+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.587014+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.604499+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.609382+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.609391+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.609398+00:00", "trade", 14.59, 28.0]
["2026-09-28T15:16:06.609398+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.609406+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.609413+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.609420+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.609427+00:00", "trade", 14.59, 72.0]
["2026-09-28T15:16:06.609429+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.609437+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.609458+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.609640+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.609795+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.610974+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.705028+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.705073+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.706156+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:06.785614+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:07.125865+00:00", "trade", 14.5886, 1.0]
["2026-09-28T15:16:07.482202+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:07.482593+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:07.482891+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:07.739840+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:07.747009+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.028264+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.028271+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.039269+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.039954+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.063544+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.141692+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.142249+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.162975+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.242989+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:16:08.312143+00:00", "trade", 14.585, 200.0]
["2026-09-28T15:16:08.325503+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.326078+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.482011+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.586006+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.586018+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.586241+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.620772+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:08.620797+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:09.822174+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:09.865827+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:10.068501+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:10.068608+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:10.071893+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:10.134387+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:10.416274+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:10.592703+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:10.866343+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:10.969952+00:00", "trade", 14.6395, 1.0]
["2026-09-28T15:16:11.905546+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:11.905908+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:11.907231+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:12.089027+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:12.298063+00:00", "trade", 14.5883, 1.0]
["2026-09-28T15:16:12.495441+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:12.509616+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:12.655966+00:00", "trade", 14.59, 1000.0]
["2026-09-28T15:16:13.596380+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:13.615447+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:13.818128+00:00", "trade", 14.585, 6.0]
["2026-09-28T15:16:13.976953+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:13.985687+00:00", "trade", 14.6523, 200.0]
["2026-09-28T15:16:14.038308+00:00", "trade", 14.58, 5.0]
["2026-09-28T15:16:14.128664+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:14.128996+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:14.388449+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:14.388475+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:14.388517+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:14.564628+00:00", "trade", 14.585, 6.0]
["2026-09-28T15:16:14.564636+00:00", "trade", 14.58, 6.0]
["2026-09-28T15:16:14.564672+00:00", "trade", 14.58, 1.0]
["2026-09-28T15:16:14.564732+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:16:14.564794+00:00", "trade", 14.585, 2.0]
["2026-09-28T15:16:14.564878+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:16:14.564902+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:14.826270+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:14.826293+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:15.773158+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:15.782842+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:15.786280+00:00", "trade", 14.6522, 17.0]
["2026-09-28T15:16:15.786969+00:00", "trade", 14.585, 4.0]
["2026-09-28T15:16:15.795687+00:00", "trade", 14.585, 153.0]
["2026-09-28T15:16:16.005593+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:16.193205+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:16:16.812918+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.022322+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.022373+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.029881+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.029931+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.186773+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.320902+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.320909+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.320916+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.320931+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.320939+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.320945+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.320953+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.320971+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.320979+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.320991+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.320992+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:16:17.320994+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:17.320994+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:16:17.320995+00:00", "trade", 14.59, 220.0]
["2026-09-28T15:16:17.321347+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.321606+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.389837+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:17.752111+00:00", "trade", 14.585, 20.0]
["2026-09-28T15:16:18.017310+00:00", "trade", 14.5882, 150.0]
["2026-09-28T15:16:18.023807+00:00", "trade", 14.5875, 150.0]
["2026-09-28T15:16:18.119342+00:00", "trade", 14.585, 20.0]
["2026-09-28T15:16:18.511863+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:18.511929+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:18.511955+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:18.512484+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:18.619648+00:00", "trade", 14.6388, 1.0]
["2026-09-28T15:16:18.667705+00:00", "trade", 14.58, 2.0]
["2026-09-28T15:16:18.694264+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:19.003663+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:19.014711+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:19.187214+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:19.282087+00:00", "trade", 14.585, 50.0]
["2026-09-28T15:16:19.487276+00:00", "trade", 14.585, 856.0]
["2026-09-28T15:16:19.567211+00:00", "trade", 14.585, 66.0]
["2026-09-28T15:16:19.950275+00:00", "trade", 14.633, 7.0]
["2026-09-28T15:16:20.240025+00:00", "trade", 14.585, 2000.0]
["2026-09-28T15:16:20.699881+00:00", "trade", 14.585, 77.0]
["2026-09-28T15:16:20.828900+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:20.828927+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:21.186225+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:21.480432+00:00", "trade", 14.5875, 1574.0]
["2026-09-28T15:16:21.497708+00:00", "trade", 14.5875, 2.0]
["2026-09-28T15:16:21.547867+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:21.575064+00:00", "trade", 14.59, 25.0]
["2026-09-28T15:16:21.615134+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:22.046688+00:00", "trade", 14.5888, 1.0]
["2026-09-28T15:16:22.087448+00:00", "trade", 14.591, 21.0]
["2026-09-28T15:16:22.113868+00:00", "trade", 14.5882, 20.0]
["2026-09-28T15:16:22.252880+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:22.365527+00:00", "trade", 14.5895, 10.0]
["2026-09-28T15:16:23.188778+00:00", "trade", 14.5867, 2.0]
["2026-09-28T15:16:23.191619+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:16:23.529451+00:00", "trade", 14.5883, 5.0]
["2026-09-28T15:16:23.744172+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:23.744204+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:23.744227+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:23.745248+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:23.856159+00:00", "trade", 14.585, 10.0]
["2026-09-28T15:16:24.699289+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:24.810849+00:00", "trade", 14.6367, 1.0]
["2026-09-28T15:16:25.318871+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:16:26.417861+00:00", "trade", 14.5897, 45.0]
["2026-09-28T15:16:26.502737+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:16:28.330588+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:28.331747+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:28.346890+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:28.346918+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:28.358397+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:28.358422+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:28.420361+00:00", "trade", 14.585, 3.0]
["2026-09-28T15:16:28.976579+00:00", "trade", 14.585, 75.0]
["2026-09-28T15:16:29.757385+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:29.757412+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:29.757929+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:30.965804+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:16:31.185967+00:00", "trade", 14.585, 580.0]
["2026-09-28T15:16:31.954180+00:00", "trade", 14.6363, 1.0]
["2026-09-28T15:16:32.454331+00:00", "trade", 14.585, 6.0]
["2026-09-28T15:16:33.405034+00:00", "trade", 14.585, 3.0]
["2026-09-28T15:16:34.871223+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:34.871249+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:34.871940+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:35.561091+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:35.728881+00:00", "trade", 14.6171, 1.0]
["2026-09-28T15:16:35.788226+00:00", "trade", 14.58, 112.0]
["2026-09-28T15:16:35.788289+00:00", "trade", 14.58, 21.0]
["2026-09-28T15:16:36.146216+00:00", "trade", 14.617, 100.0]
["2026-09-28T15:16:36.186321+00:00", "trade", 14.6506, 1.0]
["2026-09-28T15:16:36.259241+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:36.259508+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:36.259535+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:36.259995+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:36.260053+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:36.999137+00:00", "trade", 14.5888, 1.0]
["2026-09-28T15:16:38.531149+00:00", "trade", 14.5819, 80.0]
["2026-09-28T15:16:38.655576+00:00", "trade", 14.585, 12.0]
["2026-09-28T15:16:38.655924+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:16:38.657026+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:38.657208+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:38.657231+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:38.657234+00:00", "trade", 14.585, 37.0]
["2026-09-28T15:16:38.657945+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:38.658000+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:38.659476+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:38.659506+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:38.659531+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:38.659929+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:38.659972+00:00", "trade", 14.5803, 851.0]
["2026-09-28T15:16:38.660044+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:38.660098+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:38.660647+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:38.681060+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:38.681735+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:39.063520+00:00", "trade", 14.636, 1.0]
["2026-09-28T15:16:39.158412+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:16:39.158422+00:00", "trade", 14.59, 5.0]
["2026-09-28T15:16:39.179394+00:00", "trade", 14.585, 7.0]
["2026-09-28T15:16:39.360055+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:39.360600+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:39.365319+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:39.365344+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:39.538183+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:39.586893+00:00", "trade", 14.5829, 100.0]
["2026-09-28T15:16:39.970161+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:40.071172+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:40.071200+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:40.151621+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:40.670042+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:41.187663+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:41.187690+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:41.187741+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:41.188289+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:42.350394+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:42.390224+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:43.206207+00:00", "trade", 14.59, 15.0]
["2026-09-28T15:16:43.206239+00:00", "trade", 14.585, 15.0]
["2026-09-28T15:16:43.206490+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:43.303949+00:00", "trade", 14.58, 95.0]
["2026-09-28T15:16:43.531277+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:43.531727+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:43.531746+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:44.116983+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:44.385051+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:16:44.822853+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:44.985816+00:00", "trade", 14.585, 2.0]
["2026-09-28T15:16:44.985825+00:00", "trade", 14.59, 2.0]
["2026-09-28T15:16:45.011053+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:45.060071+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:16:45.132799+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:45.132825+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:45.266841+00:00", "trade", 14.5878, 3.0]
["2026-09-28T15:16:45.267560+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:45.535136+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:45.815775+00:00", "trade", 14.6343, 1.0]
["2026-09-28T15:16:46.310624+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:46.311255+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:46.795613+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:46.795640+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:46.862862+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:47.434111+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:47.434182+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:47.434230+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:47.434276+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:47.434867+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:47.695395+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:47.733447+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:47.733473+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:47.763151+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:16:47.763841+00:00", "trade", 14.58, 2.0]
["2026-09-28T15:16:47.763972+00:00", "trade", 14.585, 68.0]
["2026-09-28T15:16:47.869198+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:47.869235+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:48.386090+00:00", "trade", 14.5935, 7.0]
["2026-09-28T15:16:48.473835+00:00", "trade", 14.58, 186.0]
["2026-09-28T15:16:48.474652+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:48.740223+00:00", "trade", 14.59, 20.0]
["2026-09-28T15:16:48.740230+00:00", "trade", 14.585, 20.0]
["2026-09-28T15:16:48.741007+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:49.029755+00:00", "trade", 14.585, 8.0]
["2026-09-28T15:16:49.029763+00:00", "trade", 14.59, 8.0]
["2026-09-28T15:16:49.029792+00:00", "trade", 14.585, 192.0]
["2026-09-28T15:16:49.029799+00:00", "trade", 14.59, 192.0]
["2026-09-28T15:16:49.030505+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:49.030976+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:49.630341+00:00", "trade", 14.6167, 100.0]
["2026-09-28T15:16:49.750388+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:50.461142+00:00", "trade", 14.5876, 1.0]
["2026-09-28T15:16:50.745769+00:00", "trade", 14.5867, 2.0]
["2026-09-28T15:16:50.766946+00:00", "trade", 14.5867, 1.0]
["2026-09-28T15:16:51.150872+00:00", "trade", 14.5867, 2.0]
["2026-09-28T15:16:51.507781+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.509864+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:16:51.509954+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:16:51.598739+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.598765+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.599371+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.614256+00:00", "trade", 14.59, 5.0]
["2026-09-28T15:16:51.666750+00:00", "trade", 14.585, 2.0]
["2026-09-28T15:16:51.756129+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.756644+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.756652+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.756660+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.756666+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.756672+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.756679+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.756681+00:00", "trade", 14.59, 10.0]
["2026-09-28T15:16:51.756686+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.757180+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.757267+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.757947+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.757955+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.757972+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.757981+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.757986+00:00", "trade", 14.59, 10.0]
["2026-09-28T15:16:51.757988+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.758223+00:00", "trade", 14.585, 8.0]
["2026-09-28T15:16:51.758232+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.758240+00:00", "trade", 14.585, 18.0]
["2026-09-28T15:16:51.758248+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:51.758249+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:51.758250+00:00", "trade", 14.585, 10.0]
["2026-09-28T15:16:51.758251+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:16:51.758263+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.758275+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.758339+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:51.758393+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:16:51.758487+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.758510+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:16:51.758512+00:00", "trade", 14.59, 299.0]
["2026-09-28T15:16:51.758518+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.758523+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:16:51.758525+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.758536+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.759326+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.759351+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:51.760386+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:52.064300+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:52.769347+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:52.769373+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:52.770328+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:52.827004+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:16:52.993898+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:53.576383+00:00", "trade", 14.6337, 1.0]
["2026-09-28T15:16:54.298402+00:00", "trade", 14.585, 32.0]
["2026-09-28T15:16:55.916258+00:00", "trade", 14.5823, 26.0]
["2026-09-28T15:16:56.475730+00:00", "trade", 14.585, 13.0]
["2026-09-28T15:16:56.777972+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:56.777999+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:56.778406+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:56.778837+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:56.985100+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:56.985127+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:57.156649+00:00", "trade", 14.58, 22.0]
["2026-09-28T15:16:57.333663+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:57.333689+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:57.566887+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:57.566915+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:57.575765+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:57.582605+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:57.632230+00:00", "trade", 14.585, 11.0]
["2026-09-28T15:16:57.632719+00:00", "trade", 14.585, 14.0]
["2026-09-28T15:16:57.636729+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:16:57.916670+00:00", "trade", 14.59, 3.0]
["2026-09-28T15:16:57.918769+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:16:57.932240+00:00", "trade", 14.585, 3.0]
["2026-09-28T15:16:57.999448+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:16:58.112016+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:16:58.112024+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:16:58.393056+00:00", "trade", 14.585, 1240.0]
["2026-09-28T15:16:58.546960+00:00", "trade", 14.58, 22.0]
["2026-09-28T15:16:59.110857+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:59.111503+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:59.387413+00:00", "trade", 14.58, 58.0]
["2026-09-28T15:16:59.387426+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:59.387452+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:16:59.387746+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:00.112271+00:00", "trade", 14.5928, 6.0]
["2026-09-28T15:17:00.112681+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:00.193482+00:00", "trade", 14.6321, 1.0]
["2026-09-28T15:17:00.367063+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:01.046165+00:00", "trade", 14.58, 7.0]
["2026-09-28T15:17:01.046224+00:00", "trade", 14.58, 94.0]
["2026-09-28T15:17:01.098360+00:00", "trade", 14.58, 15.0]
["2026-09-28T15:17:01.470197+00:00", "trade", 14.5862, 10.0]
["2026-09-28T15:17:02.143283+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:02.143300+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:02.143306+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:02.143313+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:02.143320+00:00", "trade", 14.58, 10.0]
["2026-09-28T15:17:02.143324+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:02.143827+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:02.144315+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:02.144766+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:02.145832+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:02.146354+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:02.147420+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:02.349281+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:02.429279+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:02.434700+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.161764+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.161773+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.222725+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.222817+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.274630+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.275084+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.275085+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.488236+00:00", "trade", 14.5897, 25.0]
["2026-09-28T15:17:03.504107+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.504200+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.504801+00:00", "trade", 14.585, 34.0]
["2026-09-28T15:17:03.575412+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:17:03.576172+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.576211+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.577252+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.577258+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:03.595057+00:00", "trade", 14.585, 6.0]
["2026-09-28T15:17:03.661075+00:00", "trade", 14.585, 4.0]
["2026-09-28T15:17:03.661082+00:00", "trade", 14.59, 4.0]
["2026-09-28T15:17:03.661251+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:17:04.255716+00:00", "trade", 14.588, 1.0]
["2026-09-28T15:17:05.120197+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:05.230519+00:00", "trade", 14.5867, 1.0]
["2026-09-28T15:17:05.262005+00:00", "trade", 14.585, 3.0]
["2026-09-28T15:17:05.607608+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:06.398701+00:00", "trade", 14.5877, 1.0]
["2026-09-28T15:17:06.449361+00:00", "trade", 14.6319, 1.0]
["2026-09-28T15:17:08.829863+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:17:09.912168+00:00", "trade", 14.585, 70.0]
["2026-09-28T15:17:09.912819+00:00", "trade", 14.585, 3.0]
["2026-09-28T15:17:10.333225+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:17:10.502733+00:00", "trade", 14.585, 13.0]
["2026-09-28T15:17:10.962020+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:17:11.051435+00:00", "trade", 14.5899, 2.0]
["2026-09-28T15:17:11.053886+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:17:11.062132+00:00", "trade", 14.585, 90.0]
["2026-09-28T15:17:12.142930+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.144806+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.144938+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.144944+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.231260+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.231267+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.231911+00:00", "trade", 14.58, 3.0]
["2026-09-28T15:17:12.232158+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.232498+00:00", "trade", 14.58, 14.0]
["2026-09-28T15:17:12.236211+00:00", "trade", 14.58, 70.0]
["2026-09-28T15:17:12.236212+00:00", "trade", 14.58, 5.0]
["2026-09-28T15:17:12.236214+00:00", "trade", 14.58, 10.0]
["2026-09-28T15:17:12.236216+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:17:12.236218+00:00", "trade", 14.58, 200.0]
["2026-09-28T15:17:12.236221+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:17:12.236221+00:00", "trade", 14.58, 200.0]
["2026-09-28T15:17:12.236223+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:17:12.236224+00:00", "trade", 14.58, 5.0]
["2026-09-28T15:17:12.236272+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.236279+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.236285+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.236292+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.236299+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.236306+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.236313+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:17:12.236320+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236328+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236334+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236341+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236347+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236353+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236367+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236374+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236380+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236399+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236484+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236490+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:17:12.236491+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236496+00:00", "trade", 14.58, 12.0]
["2026-09-28T15:17:12.236497+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:17:12.236499+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236500+00:00", "trade", 14.58, 200.0]
["2026-09-28T15:17:12.236502+00:00", "trade", 14.58, 25.0]
["2026-09-28T15:17:12.236516+00:00", "trade", 14.58, 1.0]
["2026-09-28T15:17:12.236523+00:00", "trade", 14.58, 50.0]
["2026-09-28T15:17:12.236524+00:00", "trade", 14.58, 250.0]
["2026-09-28T15:17:12.236526+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236528+00:00", "trade", 14.58, 9.0]
["2026-09-28T15:17:12.236528+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:17:12.236529+00:00", "trade", 14.58, 200.0]
["2026-09-28T15:17:12.236537+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236632+00:00", "trade", 14.58, 40.0]
["2026-09-28T15:17:12.236633+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:17:12.236751+00:00", "trade", 14.58, 6.0]
["2026-09-28T15:17:12.236787+00:00", "trade", 14.58, 1.0]
["2026-09-28T15:17:12.236828+00:00", "trade", 14.58, 25.0]
["2026-09-28T15:17:12.236830+00:00", "trade", 14.58, 1.0]
["2026-09-28T15:17:12.236830+00:00", "trade", 14.58, 10.0]
["2026-09-28T15:17:12.236830+00:00", "trade", 14.58, 1.0]
["2026-09-28T15:17:12.236833+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.236835+00:00", "trade", 14.58, 27.0]
["2026-09-28T15:17:12.236839+00:00", "trade", 14.58, 20.0]
["2026-09-28T15:17:12.236839+00:00", "trade", 14.58, 20.0]
["2026-09-28T15:17:12.236839+00:00", "trade", 14.58, 1.0]
["2026-09-28T15:17:12.236860+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.236905+00:00", "trade", 14.58, 200.0]
["2026-09-28T15:17:12.236929+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.236968+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.236973+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.236998+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237070+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237134+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237138+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237154+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237159+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237170+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237201+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237210+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237215+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237242+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237257+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237348+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237475+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237510+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:17:12.237513+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237703+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237724+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237863+00:00", "trade", 14.58, 200.0]
["2026-09-28T15:17:12.237909+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.237916+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.238088+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.238264+00:00", "trade", 14.575, 22.0]
["2026-09-28T15:17:12.238623+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.238918+00:00", "trade", 14.58, 400.0]
["2026-09-28T15:17:12.239624+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.240468+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.241241+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.241368+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.241562+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.241574+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.241585+00:00", "trade", 14.57, 2.0]
["2026-09-28T15:17:12.241585+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.241591+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.241593+00:00", "trade", 14.57, 10.0]
["2026-09-28T15:17:12.241594+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:12.241595+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.241603+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:17:12.241610+00:00", "trade", 14.57, 3.0]
["2026-09-28T15:17:12.241610+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.241611+00:00", "trade", 14.57, 207.0]
["2026-09-28T15:17:12.241616+00:00", "trade", 14.57, 7.0]
["2026-09-28T15:17:12.241619+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.241620+00:00", "trade", 14.57, 2970.0]
["2026-09-28T15:17:12.241624+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.241626+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.241686+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.241989+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:17:12.241989+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:12.241990+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.242024+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:12.242090+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.242121+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.242156+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.242188+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.242293+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.247734+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.247976+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.275777+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.275801+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.319718+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.497470+00:00", "trade", 14.575, 30.0]
["2026-09-28T15:17:12.502456+00:00", "trade", 14.5823, 1.0]
["2026-09-28T15:17:12.625383+00:00", "trade", 14.6289, 1.0]
["2026-09-28T15:17:12.852296+00:00", "trade", 14.5886, 18.0]
["2026-09-28T15:17:12.928718+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:17:12.929015+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.945858+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.955769+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:17:12.955771+00:00", "trade", 14.57, 50.0]
["2026-09-28T15:17:12.955772+00:00", "trade", 14.57, 5.0]
["2026-09-28T15:17:12.955773+00:00", "trade", 14.57, 500.0]
["2026-09-28T15:17:12.955776+00:00", "trade", 14.57, 50.0]
["2026-09-28T15:17:12.955778+00:00", "trade", 14.57, 20.0]
["2026-09-28T15:17:12.955781+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:12.955781+00:00", "trade", 14.57, 175.0]
["2026-09-28T15:17:12.955818+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.955825+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.955899+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.955906+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.955933+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.956125+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.956307+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.956328+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.956512+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.956601+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.966160+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:12.986088+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.085805+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.138006+00:00", "trade", 14.575, 15.0]
["2026-09-28T15:17:13.249278+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.256689+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.275493+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.275792+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.290214+00:00", "trade", 14.575, 50.0]
["2026-09-28T15:17:13.290855+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.290879+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.292674+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.292700+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.351938+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.513556+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.513813+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.596189+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:13.830277+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:14.544465+00:00", "trade", 14.6285, 100.0]
["2026-09-28T15:17:15.079201+00:00", "trade", 14.575, 2000.0]
["2026-09-28T15:17:15.683044+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:15.876095+00:00", "trade", 14.575, 10.0]
["2026-09-28T15:17:15.972923+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:16.551813+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:16.551884+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:16.551902+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:16.551910+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:16.552312+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:16.633224+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:16.641308+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:16.836475+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:16.836560+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:16.838717+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:16.847259+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:17.487718+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:17.488112+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:17.488140+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:17.612797+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:17.898243+00:00", "trade", 14.575, 102.0]
["2026-09-28T15:17:17.899092+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:18.275273+00:00", "trade", 14.575, 2.0]
["2026-09-28T15:17:18.275636+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:17:18.276491+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:18.276521+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:18.276929+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:18.857260+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:18.857287+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:18.857452+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:18.857790+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:18.857866+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.015960+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.140570+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.182654+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.183740+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195008+00:00", "trade", 14.57, 16.0]
["2026-09-28T15:17:19.195010+00:00", "trade", 14.57, 500.0]
["2026-09-28T15:17:19.195010+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:19.195028+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195035+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195043+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195049+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195057+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195064+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195071+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195078+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195083+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:17:19.195085+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195090+00:00", "trade", 14.57, 300.0]
["2026-09-28T15:17:19.195092+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195095+00:00", "trade", 14.57, 400.0]
["2026-09-28T15:17:19.195095+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:19.195098+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195105+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195112+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195119+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195119+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195126+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195133+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195140+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195147+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195163+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:17:19.195163+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:17:19.195175+00:00", "trade", 14.57, 400.0]
["2026-09-28T15:17:19.195245+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195253+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195261+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195267+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195274+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195280+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195287+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195300+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195307+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195314+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195321+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195327+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195334+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195347+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195353+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195360+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195366+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195372+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195378+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195413+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:19.195424+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:17:19.195470+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:19.195479+00:00", "trade", 14.57, 3.0]
["2026-09-28T15:17:19.195483+00:00", "trade", 14.57, 7.0]
["2026-09-28T15:17:19.195484+00:00", "trade", 14.57, 2.0]
["2026-09-28T15:17:19.195484+00:00", "trade", 14.57, 300.0]
["2026-09-28T15:17:19.195484+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.195486+00:00", "trade", 14.57, 20.0]
["2026-09-28T15:17:19.195490+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:19.195490+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.195492+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:19.195607+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.195695+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.195887+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.195903+00:00", "trade", 14.57, 7.0]
["2026-09-28T15:17:19.195914+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.196181+00:00", "trade", 14.57, 4207.0]
["2026-09-28T15:17:19.196274+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.196391+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.200005+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.200250+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.200723+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.200799+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:17:19.202191+00:00", "trade", 14.57, 500.0]
["2026-09-28T15:17:19.206303+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.218611+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:17:19.230962+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.230970+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.230988+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.320300+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.403550+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.403574+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.404104+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.740643+00:00", "trade", 14.6259, 1.0]
["2026-09-28T15:17:19.874622+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:19.928571+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:20.256959+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:17:20.752415+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:20.752442+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:20.800179+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:20.856995+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:20.857059+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:20.857624+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:20.938849+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:17:21.108042+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:21.247624+00:00", "trade", 14.565, 2.0]
["2026-09-28T15:17:21.276342+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:22.898246+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:22.899871+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:23.148135+00:00", "trade", 14.565, 30.0]
["2026-09-28T15:17:23.151222+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:23.168662+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:23.480915+00:00", "trade", 14.5637, 100.0]
["2026-09-28T15:17:23.480958+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:24.141410+00:00", "trade", 14.565, 500.0]
["2026-09-28T15:17:24.141455+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:24.141483+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:24.142194+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:24.365451+00:00", "trade", 14.5699, 94.0]
["2026-09-28T15:17:24.893106+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:25.281375+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:17:25.430220+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:25.812106+00:00", "trade", 14.5682, 5.0]
["2026-09-28T15:17:26.002568+00:00", "trade", 14.5652, 100.0]
["2026-09-28T15:17:26.293696+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:26.624068+00:00", "trade", 14.565, 2.0]
["2026-09-28T15:17:26.911980+00:00", "trade", 14.6128, 1.0]
["2026-09-28T15:17:27.070789+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:27.530858+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:27.793878+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:28.449271+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:28.859468+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:28.985299+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:29.706255+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:17:29.706256+00:00", "trade", 14.565, 11.0]
["2026-09-28T15:17:29.707478+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:29.716104+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:29.787005+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:29.894782+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.120922+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.316880+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522099+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522106+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522113+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522119+00:00", "trade", 14.56, 45.0]
["2026-09-28T15:17:30.522119+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522123+00:00", "trade", 14.56, 6.0]
["2026-09-28T15:17:30.522124+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:17:30.522126+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522133+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522139+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522146+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522153+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522154+00:00", "trade", 14.56, 5.0]
["2026-09-28T15:17:30.522159+00:00", "trade", 14.56, 5.0]
["2026-09-28T15:17:30.522160+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:17:30.522161+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522167+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522168+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:17:30.522175+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:17:30.522176+00:00", "trade", 14.56, 5.0]
["2026-09-28T15:17:30.522181+00:00", "trade", 14.56, 300.0]
["2026-09-28T15:17:30.522181+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522213+00:00", "trade", 14.56, 20.0]
["2026-09-28T15:17:30.522238+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:17:30.522253+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:17:30.522256+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:17:30.522263+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:17:30.522298+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:17:30.522300+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522324+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522331+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522361+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522370+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522417+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:17:30.522418+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:17:30.522418+00:00", "trade", 14.56, 47.0]
["2026-09-28T15:17:30.522421+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:17:30.522422+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522423+00:00", "trade", 14.56, 60.0]
["2026-09-28T15:17:30.522426+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:17:30.522426+00:00", "trade", 14.56, 50.0]
["2026-09-28T15:17:30.522428+00:00", "trade", 14.56, 192.0]
["2026-09-28T15:17:30.522439+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:17:30.522604+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522622+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522625+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522648+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522674+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522760+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522806+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522841+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522856+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522864+00:00", "trade", 14.56, 30.0]
["2026-09-28T15:17:30.522867+00:00", "trade", 14.56, 20.0]
["2026-09-28T15:17:30.522882+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:17:30.522893+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522946+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:17:30.522947+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.522954+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.523179+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.523276+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.523279+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.523284+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.523373+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.523411+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.523547+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.523560+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.523588+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.523918+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.523986+00:00", "trade", 14.56, 50.0]
["2026-09-28T15:17:30.523999+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.532613+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.533179+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.533193+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.658915+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:17:30.697759+00:00", "trade", 14.5602, 142.0]
["2026-09-28T15:17:30.943322+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.943779+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.946581+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.948265+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.949309+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.949323+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.972109+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:30.972590+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:31.496537+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:31.497586+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:31.520052+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:31.520557+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:31.523500+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:31.556171+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:31.556178+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:31.573662+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:31.600849+00:00", "trade", 14.56, 29.0]
["2026-09-28T15:17:31.601796+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:31.611839+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:31.671513+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:32.037801+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:17:32.044124+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:32.138671+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:32.718562+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:32.719297+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:32.926315+00:00", "trade", 14.6022, 65.0]
["2026-09-28T15:17:32.940674+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:33.027272+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:33.070252+00:00", "trade", 14.57, 4.0]
["2026-09-28T15:17:33.080077+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:33.084450+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:33.191518+00:00", "trade", 14.565, 104.0]
["2026-09-28T15:17:33.192462+00:00", "trade", 14.565, 14.0]
["2026-09-28T15:17:33.231077+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:33.231173+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:17:33.231293+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:33.231574+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:33.258347+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:33.391743+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:33.761050+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:17:34.128085+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:17:34.588079+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:34.666130+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:34.666949+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:34.668698+00:00", "trade", 14.56, 99.0]
["2026-09-28T15:17:34.668707+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:17:34.669060+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:34.669069+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:34.669534+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:34.716208+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:34.905947+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.019916+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.019942+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.020724+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.043546+00:00", "trade", 14.5649, 10.0]
["2026-09-28T15:17:35.047312+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.047320+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.047561+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.061700+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.063755+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.063780+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.065625+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.066609+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:17:35.276321+00:00", "trade", 14.6101, 1.0]
["2026-09-28T15:17:35.320657+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.588481+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.589812+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.590270+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:35.771233+00:00", "trade", 14.5601, 3.0]
["2026-09-28T15:17:35.939799+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:36.058473+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:36.058499+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:36.059018+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:36.733400+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:37.188099+00:00", "trade", 14.565, 25.0]
["2026-09-28T15:17:37.232937+00:00", "trade", 14.565, 350.0]
["2026-09-28T15:17:37.359279+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:17:37.671354+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:37.674212+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:37.838610+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:17:38.245870+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:17:39.250762+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:39.615587+00:00", "trade", 14.565, 25.0]
["2026-09-28T15:17:39.928462+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:17:40.033460+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.033514+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.033536+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:17:40.033547+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.033553+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.033823+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.033853+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.033860+00:00", "trade", 14.57, 241.0]
["2026-09-28T15:17:40.033866+00:00", "trade", 14.57, 10.0]
["2026-09-28T15:17:40.033875+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.033904+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.033986+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.034015+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.034045+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.034222+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.034294+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.034313+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.034320+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.034332+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.034572+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.034726+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.034890+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.034920+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.034944+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.035340+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.035490+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.036042+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.036508+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.037285+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.037310+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.039017+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.076561+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.076586+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.134795+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.134833+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.599311+00:00", "trade", 14.565, 25.0]
["2026-09-28T15:17:40.610893+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.611672+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.612354+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:40.616374+00:00", "trade", 14.565, 6.0]
["2026-09-28T15:17:40.616468+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:17:40.771021+00:00", "trade", 14.57, 79.0]
["2026-09-28T15:17:41.008156+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:41.008707+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:41.270228+00:00", "trade", 14.5824, 3.0]
["2026-09-28T15:17:41.477735+00:00", "trade", 14.565, 250.0]
["2026-09-28T15:17:41.680708+00:00", "trade", 14.6089, 1.0]
["2026-09-28T15:17:41.906558+00:00", "trade", 14.565, 8.0]
["2026-09-28T15:17:41.984333+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:41.984359+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:41.996120+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:42.041697+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:42.169691+00:00", "trade", 14.568, 1.0]
["2026-09-28T15:17:42.511085+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:42.514385+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:42.882675+00:00", "trade", 14.565, 118.0]
["2026-09-28T15:17:43.004112+00:00", "trade", 14.565, 1000.0]
["2026-09-28T15:17:43.004807+00:00", "trade", 14.565, 2.0]
["2026-09-28T15:17:43.464475+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:43.471602+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:43.589622+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:43.650674+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:43.677823+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:43.801149+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:43.846620+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:17:44.444808+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:44.568062+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:44.569493+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:45.526958+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:45.527974+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:45.528018+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:45.530328+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:45.537281+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:45.537683+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:45.537725+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:45.537758+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:45.537766+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:45.602997+00:00", "trade", 14.5699, 100.0]
["2026-09-28T15:17:45.687445+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:45.708713+00:00", "trade", 14.5819, 5.0]
["2026-09-28T15:17:45.725604+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:17:45.996220+00:00", "trade", 14.5699, 10.0]
["2026-09-28T15:17:46.482870+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.482918+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.485480+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495173+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495192+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495204+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:46.495205+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:46.495205+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495206+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:17:46.495208+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:17:46.495210+00:00", "trade", 14.57, 10.0]
["2026-09-28T15:17:46.495214+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495448+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495475+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495493+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495509+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495579+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:17:46.495605+00:00", "trade", 14.57, 90.0]
["2026-09-28T15:17:46.495626+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495639+00:00", "trade", 14.57, 200.0]
["2026-09-28T15:17:46.495657+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495663+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495677+00:00", "trade", 14.57, 75.0]
["2026-09-28T15:17:46.495701+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495708+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495717+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495789+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495825+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495827+00:00", "trade", 14.57, 10.0]
["2026-09-28T15:17:46.495831+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495954+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.495964+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.496289+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.498232+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.498969+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.545589+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.546260+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.562833+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.563368+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.563899+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.898991+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.899479+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.899838+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.936175+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:46.959741+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:47.053502+00:00", "trade", 14.565, 9.0]
["2026-09-28T15:17:47.178972+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:47.178995+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:47.179006+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:47.256968+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:47.257510+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:47.258386+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:47.376942+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:47.376988+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:47.411484+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:47.472824+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:47.473311+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:47.490335+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:47.648854+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:48.509277+00:00", "trade", 14.5722, 4.0]
["2026-09-28T15:17:48.795848+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:49.043435+00:00", "trade", 14.6079, 1.0]
["2026-09-28T15:17:49.098790+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:49.100399+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:49.110143+00:00", "trade", 14.5699, 500.0]
["2026-09-28T15:17:49.110941+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:49.111740+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:49.111784+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:49.112229+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:49.112673+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:49.112683+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:17:49.263216+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:49.793055+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:49.793072+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:51.249654+00:00", "trade", 14.5665, 10.0]
["2026-09-28T15:17:51.250678+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:51.302258+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:51.521463+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:51.765878+00:00", "trade", 14.5951, 1.0]
["2026-09-28T15:17:52.765643+00:00", "trade", 14.565, 6.0]
["2026-09-28T15:17:52.773917+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:52.777819+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:52.801041+00:00", "trade", 14.565, 40.0]
["2026-09-28T15:17:54.650339+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:54.651468+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:55.193943+00:00", "trade", 14.609, 16.0]
["2026-09-28T15:17:56.151669+00:00", "trade", 14.565, 138.0]
["2026-09-28T15:17:56.151681+00:00", "trade", 14.56, 138.0]
["2026-09-28T15:17:56.151792+00:00", "trade", 14.565, 4862.0]
["2026-09-28T15:17:56.280137+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:56.341534+00:00", "trade", 14.606, 1.0]
["2026-09-28T15:17:56.342508+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:17:56.354825+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:17:56.647528+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:56.749599+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:56.828590+00:00", "trade", 14.5682, 1.0]
["2026-09-28T15:17:57.445940+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:58.246058+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:58.246084+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:58.246761+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:58.246817+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:59.761850+00:00", "trade", 14.5654, 10.0]
["2026-09-28T15:17:59.841495+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:59.841522+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:17:59.842252+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:02.013124+00:00", "trade", 14.565, 5.0]
["2026-09-28T15:18:02.113141+00:00", "trade", 14.57, 25.0]
["2026-09-28T15:18:02.145622+00:00", "trade", 14.6423, 100.0]
["2026-09-28T15:18:02.358873+00:00", "trade", 14.5694, 13.0]
["2026-09-28T15:18:02.543362+00:00", "trade", 14.5694, 3.0]
["2026-09-28T15:18:02.581196+00:00", "trade", 14.6036, 1.0]
["2026-09-28T15:18:02.659109+00:00", "trade", 14.5682, 1.0]
["2026-09-28T15:18:02.659468+00:00", "trade", 14.5682, 1.0]
["2026-09-28T15:18:03.089335+00:00", "trade", 14.5686, 1.0]
["2026-09-28T15:18:04.056747+00:00", "trade", 14.565, 86.0]
["2026-09-28T15:18:04.059494+00:00", "trade", 14.565, 532.0]
["2026-09-28T15:18:04.078023+00:00", "trade", 14.565, 507.0]
["2026-09-28T15:18:04.108571+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:04.135118+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:04.146211+00:00", "trade", 14.565, 150.0]
["2026-09-28T15:18:04.355846+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:04.357983+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:04.358012+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:04.358736+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:04.372870+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:04.373948+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:04.618340+00:00", "trade", 14.565, 59.0]
["2026-09-28T15:18:05.176453+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:05.180595+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:05.197454+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:18:05.420040+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:18:05.681592+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:06.009439+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:06.009749+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:06.009856+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:06.010424+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:06.014217+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:06.017399+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:06.053179+00:00", "trade", 14.565, 70.0]
["2026-09-28T15:18:06.377259+00:00", "trade", 14.565, 5.0]
["2026-09-28T15:18:06.787200+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:06.794635+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:06.834186+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:18:06.891489+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:06.909794+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:06.914273+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:07.101737+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:07.103545+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:18:07.887652+00:00", "trade", 14.565, 6.0]
["2026-09-28T15:18:08.011542+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:18:09.097227+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:18:09.649176+00:00", "trade", 14.6417, 100.0]
["2026-09-28T15:18:09.745491+00:00", "trade", 14.5632, 297.0]
["2026-09-28T15:18:09.766226+00:00", "trade", 14.5632, 1.0]
["2026-09-28T15:18:10.008833+00:00", "trade", 14.565, 4.0]
["2026-09-28T15:18:10.556385+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:10.556753+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:10.556764+00:00", "trade", 14.565, 17.0]
["2026-09-28T15:18:10.556766+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:18:10.556998+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:10.557022+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:18:10.557407+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:10.557486+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:10.557709+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:10.557744+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:10.559840+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:10.711403+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:10.856816+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:10.857327+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:11.208745+00:00", "trade", 14.5633, 1.0]
["2026-09-28T15:18:11.229747+00:00", "trade", 14.6008, 1.0]
["2026-09-28T15:18:11.413443+00:00", "trade", 14.565, 33.0]
["2026-09-28T15:18:12.170161+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:12.201687+00:00", "trade", 14.565, 2.0]
["2026-09-28T15:18:12.206181+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:12.255663+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:12.256083+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:12.302256+00:00", "trade", 14.574, 3.0]
["2026-09-28T15:18:12.622961+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:18:12.737863+00:00", "trade", 14.565, 25.0]
["2026-09-28T15:18:13.134161+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:13.363322+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:13.526019+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:13.636808+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:13.654216+00:00", "trade", 14.565, 15.0]
["2026-09-28T15:18:13.879809+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:14.109401+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:18:14.414110+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:18:15.576715+00:00", "trade", 14.565, 300.0]
["2026-09-28T15:18:16.265635+00:00", "trade", 14.565, 76.0]
["2026-09-28T15:18:16.535922+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:17.948206+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:17.948575+00:00", "trade", 14.565, 4.0]
["2026-09-28T15:18:17.948703+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:17.948734+00:00", "trade", 14.565, 6.0]
["2026-09-28T15:18:18.057364+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:18.274466+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:18.274477+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:18.274495+00:00", "trade", 14.57, 10.0]
["2026-09-28T15:18:18.274497+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:18.274524+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:18.274790+00:00", "trade", 14.57, 68.0]
["2026-09-28T15:18:18.275521+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:18.571068+00:00", "trade", 14.565, 6.0]
["2026-09-28T15:18:18.591626+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:18.591652+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:18.778622+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:18.836663+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:19.319456+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:18:19.402539+00:00", "trade", 14.565, 22.0]
["2026-09-28T15:18:19.403449+00:00", "trade", 14.56, 78.0]
["2026-09-28T15:18:19.634964+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:20.001371+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:20.163511+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:20.280170+00:00", "trade", 14.565, 50.0]
["2026-09-28T15:18:20.411027+00:00", "trade", 14.56, 400.0]
["2026-09-28T15:18:20.411068+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:20.458484+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:20.933533+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:20.933812+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:20.934317+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:20.972421+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:21.018182+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:21.018210+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:21.018909+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:22.420794+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:22.671370+00:00", "trade", 14.565, 20.0]
["2026-09-28T15:18:22.674893+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:18:23.478564+00:00", "trade", 14.565, 60.0]
["2026-09-28T15:18:23.505782+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:18:23.690038+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:23.690522+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:23.690540+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:23.836827+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:23.868196+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:24.898172+00:00", "trade", 14.565, 206.0]
["2026-09-28T15:18:25.650766+00:00", "trade", 14.565, 2942.0]
["2026-09-28T15:18:25.666993+00:00", "trade", 14.565, 58.0]
["2026-09-28T15:18:26.094011+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:26.113581+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:26.113591+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:26.160315+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:26.200375+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:26.237535+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:26.319513+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:26.595092+00:00", "trade", 14.561, 68.0]
["2026-09-28T15:18:26.595896+00:00", "trade", 14.56, 132.0]
["2026-09-28T15:18:26.595933+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:26.597165+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:26.906992+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:26.907007+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:26.958755+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:18:26.958799+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:27.028354+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:27.029037+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:27.069047+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:27.197055+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:27.197083+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:27.274742+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:27.414708+00:00", "trade", 14.5987, 1.0]
["2026-09-28T15:18:28.060532+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:28.060815+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:28.061254+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:28.061278+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:28.139869+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:28.140331+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:28.216236+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:28.216928+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:28.431827+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:28.432112+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:28.433340+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:28.824573+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:18:28.825383+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:28.915871+00:00", "trade", 14.56, 26.0]
["2026-09-28T15:18:28.916666+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.308470+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.309150+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.441970+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.441996+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.442636+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.442692+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.507469+00:00", "trade", 14.56, 22.0]
["2026-09-28T15:18:29.507475+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.507478+00:00", "trade", 14.56, 78.0]
["2026-09-28T15:18:29.507951+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.507966+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.526170+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.589204+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.589255+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.591591+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.591667+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:29.591671+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:30.024747+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:30.025507+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:30.472701+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:30.546144+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:30.773177+00:00", "trade", 14.5647, 1.0]
["2026-09-28T15:18:30.773997+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:30.899571+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:31.308356+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:31.308741+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:31.468435+00:00", "trade", 14.565, 5.0]
["2026-09-28T15:18:31.542468+00:00", "trade", 14.565, 50.0]
["2026-09-28T15:18:31.559964+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:31.589186+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:31.620029+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:31.685636+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:31.699406+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:31.912013+00:00", "trade", 14.565, 2.0]
["2026-09-28T15:18:32.021833+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:32.081241+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:32.285351+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:18:32.286475+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:18:32.286502+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:32.286528+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:32.287149+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:32.287193+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:32.287230+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:32.287606+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:32.583874+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:32.600741+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:32.701385+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:33.132966+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:33.133988+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:33.823400+00:00", "trade", 14.565, 80.0]
["2026-09-28T15:18:33.823489+00:00", "trade", 14.565, 110.0]
["2026-09-28T15:18:33.824054+00:00", "trade", 14.565, 2.0]
["2026-09-28T15:18:33.868938+00:00", "trade", 14.56, 559.0]
["2026-09-28T15:18:34.023471+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:34.108456+00:00", "trade", 14.56, 20.0]
["2026-09-28T15:18:34.318234+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:34.472581+00:00", "trade", 14.5928, 1.0]
["2026-09-28T15:18:34.532160+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:34.908508+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:35.151507+00:00", "trade", 14.5602, 559.0]
["2026-09-28T15:18:35.152347+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:35.312003+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:35.800173+00:00", "trade", 14.565, 5.0]
["2026-09-28T15:18:36.384747+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:18:36.564457+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.594949+00:00", "trade", 14.56, 178.0]
["2026-09-28T15:18:36.594951+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:18:36.594953+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:18:36.594954+00:00", "trade", 14.56, 20.0]
["2026-09-28T15:18:36.594956+00:00", "trade", 14.56, 19.0]
["2026-09-28T15:18:36.594961+00:00", "trade", 14.56, 140.0]
["2026-09-28T15:18:36.594961+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:36.595151+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595159+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595166+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595204+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595232+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595254+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:18:36.595257+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:36.595260+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595264+00:00", "trade", 14.56, 150.0]
["2026-09-28T15:18:36.595265+00:00", "trade", 14.56, 118.0]
["2026-09-28T15:18:36.595268+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595292+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595308+00:00", "trade", 14.56, 92.0]
["2026-09-28T15:18:36.595349+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595441+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595481+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595512+00:00", "trade", 14.56, 50.0]
["2026-09-28T15:18:36.595533+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595539+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:36.595555+00:00", "trade", 14.56, 30.0]
["2026-09-28T15:18:36.595557+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:18:36.595557+00:00", "trade", 14.56, 30.0]
["2026-09-28T15:18:36.595558+00:00", "trade", 14.56, 65.0]
["2026-09-28T15:18:36.595647+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595662+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595671+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595677+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595685+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595700+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595744+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595803+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.595874+00:00", "trade", 14.56, 19.0]
["2026-09-28T15:18:36.596725+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:36.597490+00:00", "quote", 14.55, 14.57]
["2026-09-28T15:18:36.597557+00:00", "quote", 14.55, 14.57]
["2026-09-28T15:18:36.597563+00:00", "trade", 14.56, 91.0]
["2026-09-28T15:18:36.597566+00:00", "quote", 14.55, 14.57]
["2026-09-28T15:18:36.597574+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597581+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597588+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597593+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597595+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597595+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597603+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597616+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597624+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597638+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597659+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597723+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:18:36.597842+00:00", "trade", 14.555, 200.0]
["2026-09-28T15:18:36.597878+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597897+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597929+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597936+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597937+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.597965+00:00", "trade", 14.56, 42.0]
["2026-09-28T15:18:36.597988+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:18:36.597998+00:00", "trade", 14.56, 400.0]
["2026-09-28T15:18:36.599013+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.599076+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.599115+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.599963+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.600391+00:00", "trade", 14.555, 200.0]
["2026-09-28T15:18:36.600731+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.600879+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.600953+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.600964+00:00", "trade", 14.55, 10.0]
["2026-09-28T15:18:36.601019+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.601175+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.601206+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.602008+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.602066+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.604231+00:00", "trade", 14.56, 44.0]
["2026-09-28T15:18:36.624582+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.625635+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.627276+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.642051+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.642058+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.642081+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.646696+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.691501+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.721315+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.923674+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:36.926774+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:37.019604+00:00", "trade", 14.555, 27.0]
["2026-09-28T15:18:37.020319+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:37.098133+00:00", "trade", 14.555, 19.0]
["2026-09-28T15:18:37.098812+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:37.106812+00:00", "trade", 14.55, 8.0]
["2026-09-28T15:18:37.106938+00:00", "trade", 14.55, 1.0]
["2026-09-28T15:18:37.114761+00:00", "trade", 14.555, 17.0]
["2026-09-28T15:18:37.163813+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:37.585279+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:37.824994+00:00", "trade", 14.6393, 1.0]
["2026-09-28T15:18:38.228238+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:38.228497+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:38.241579+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:38.469467+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:38.469521+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:38.470015+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:38.472402+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:38.657379+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:39.554451+00:00", "trade", 14.5506, 5028.0]
["2026-09-28T15:18:39.555275+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:18:40.532133+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:40.532160+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:40.626732+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.008706+00:00", "trade", 14.555, 2.0]
["2026-09-28T15:18:41.080953+00:00", "trade", 14.555, 800.0]
["2026-09-28T15:18:41.101725+00:00", "trade", 14.5599, 5.0]
["2026-09-28T15:18:41.773104+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.773820+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.773828+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.773834+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.773842+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.773855+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.773857+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:41.773863+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.773869+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.773883+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.773914+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:18:41.773914+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:18:41.774123+00:00", "trade", 14.555, 200.0]
["2026-09-28T15:18:41.774262+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.774269+00:00", "trade", 14.555, 200.0]
["2026-09-28T15:18:41.774280+00:00", "trade", 14.555, 200.0]
["2026-09-28T15:18:41.774367+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.774401+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.774432+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.775050+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.776829+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.780978+00:00", "trade", 14.555, 200.0]
["2026-09-28T15:18:41.839547+00:00", "trade", 14.5899, 1.0]
["2026-09-28T15:18:41.982970+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.982983+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.983009+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.983016+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:41.983018+00:00", "trade", 14.555, 42.0]
["2026-09-28T15:18:41.983516+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:42.231055+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:42.250723+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.272763+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.453555+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.471172+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.535850+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:18:43.600947+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.675684+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.680678+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.792154+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.792171+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.792178+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.792186+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.792191+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:18:43.792193+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.792200+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.792673+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.792695+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.792722+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.793136+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.795422+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:43.969455+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:44.083636+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.169205+00:00", "trade", 14.56, 80.0]
["2026-09-28T15:18:44.169957+00:00", "trade", 14.56, 110.0]
["2026-09-28T15:18:44.170315+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.170822+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.170830+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.170837+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.170843+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.170851+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.170857+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.170860+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:18:44.170864+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.170871+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.173844+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.173906+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.173936+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.329315+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.329342+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.769875+00:00", "trade", 14.5584, 50.0]
["2026-09-28T15:18:44.879035+00:00", "trade", 14.55, 34.0]
["2026-09-28T15:18:44.881349+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:18:44.975480+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:44.975948+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:45.349574+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:45.350320+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:45.350331+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:45.350352+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:45.350986+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:45.351043+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:45.986115+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:46.678122+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:46.679553+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:47.140428+00:00", "trade", 14.56, 4.0]
["2026-09-28T15:18:47.242722+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:47.335616+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:18:47.696984+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:48.510998+00:00", "trade", 14.56, 25.0]
["2026-09-28T15:18:48.535971+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:48.537484+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:48.668875+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:49.125387+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:18:49.323117+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:49.638717+00:00", "trade", 14.5895, 1.0]
["2026-09-28T15:18:49.801307+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:18:50.278521+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:18:50.283120+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:50.388880+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:18:50.394411+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:51.139191+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:18:51.139801+00:00", "trade", 14.555, 11.0]
["2026-09-28T15:18:51.145566+00:00", "trade", 14.55, 5.0]
["2026-09-28T15:18:51.145571+00:00", "trade", 14.55, 100.0]
["2026-09-28T15:18:51.145580+00:00", "trade", 14.55, 84.0]
["2026-09-28T15:18:51.145650+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:51.145678+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:51.146342+00:00", "trade", 14.5503, 23.0]
["2026-09-28T15:18:51.146370+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:51.146629+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:51.146956+00:00", "trade", 14.55, 3.0]
["2026-09-28T15:18:51.146995+00:00", "trade", 14.55, 10.0]
["2026-09-28T15:18:51.147027+00:00", "trade", 14.55, 25.0]
["2026-09-28T15:18:51.147095+00:00", "trade", 14.55, 1.0]
["2026-09-28T15:18:51.147126+00:00", "trade", 14.55, 269.0]
["2026-09-28T15:18:51.147214+00:00", "trade", 14.55, 8.0]
["2026-09-28T15:18:51.147465+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:18:51.147504+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:18:51.147578+00:00", "trade", 14.5547, 21.0]
["2026-09-28T15:18:51.147646+00:00", "trade", 14.555, 301.0]
["2026-09-28T15:18:51.148761+00:00", "trade", 14.55, 6.0]
["2026-09-28T15:18:51.148948+00:00", "trade", 14.55, 1.0]
["2026-09-28T15:18:51.149314+00:00", "trade", 14.55, 1.0]
["2026-09-28T15:18:51.149669+00:00", "trade", 14.55, 1.0]
["2026-09-28T15:18:51.150569+00:00", "trade", 14.55, 50.0]
["2026-09-28T15:18:51.150916+00:00", "trade", 14.55, 20.0]
["2026-09-28T15:18:51.151514+00:00", "trade", 14.55, 350.0]
["2026-09-28T15:18:51.151527+00:00", "trade", 14.55, 34.0]
["2026-09-28T15:18:51.151584+00:00", "trade", 14.55, 23.0]
["2026-09-28T15:18:51.151729+00:00", "trade", 14.55, 18.0]
["2026-09-28T15:18:51.152287+00:00", "trade", 14.55, 9.0]
["2026-09-28T15:18:51.152568+00:00", "trade", 14.55, 5.0]
["2026-09-28T15:18:51.153236+00:00", "trade", 14.55, 5.0]
["2026-09-28T15:18:51.154232+00:00", "trade", 14.55, 141.0]
["2026-09-28T15:18:51.157447+00:00", "trade", 14.5577, 3.0]
["2026-09-28T15:18:51.372907+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:18:51.386270+00:00", "trade", 14.55, 1.0]
["2026-09-28T15:18:51.486629+00:00", "trade", 14.55, 16.0]
["2026-09-28T15:18:51.486638+00:00", "trade", 14.55, 84.0]
["2026-09-28T15:18:51.486707+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:51.486714+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:51.486734+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:51.487180+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:51.487391+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:51.550009+00:00", "trade", 14.555, 4.0]
["2026-09-28T15:18:51.550520+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:51.550652+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:51.695034+00:00", "trade", 14.555, 99.0]
["2026-09-28T15:18:52.528966+00:00", "trade", 14.555, 80.0]
["2026-09-28T15:18:52.668293+00:00", "trade", 14.5576, 68.0]
["2026-09-28T15:18:52.668308+00:00", "trade", 14.5576, 1.0]
["2026-09-28T15:18:54.514353+00:00", "trade", 14.56, 80.0]
["2026-09-28T15:18:54.514912+00:00", "trade", 14.56, 110.0]
["2026-09-28T15:18:54.775785+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:18:55.294089+00:00", "trade", 14.6363, 400.0]
["2026-09-28T15:18:55.584112+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:55.959979+00:00", "trade", 14.555, 44.0]
["2026-09-28T15:18:55.971001+00:00", "trade", 14.555, 156.0]
["2026-09-28T15:18:55.987118+00:00", "trade", 14.55, 96.0]
["2026-09-28T15:18:55.987318+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:18:56.039457+00:00", "trade", 14.5877, 1.0]
["2026-09-28T15:18:56.051457+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.051484+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.051897+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.052080+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.053175+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.059495+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.200348+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.304209+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.307157+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.307163+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.324972+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.407049+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.424206+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.741749+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.741775+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.742077+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.742569+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.742628+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777083+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777084+00:00", "trade", 14.56, 500.0]
["2026-09-28T15:18:56.777085+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:18:56.777087+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777088+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777094+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:18:56.777094+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:18:56.777094+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:18:56.777097+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777101+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777102+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777104+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777107+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777109+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777147+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777148+00:00", "trade", 14.56, 7.0]
["2026-09-28T15:18:56.777152+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777154+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777154+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777157+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777158+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:18:56.777159+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777161+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777161+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777163+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777168+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777174+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777181+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777188+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777195+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777203+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777205+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777208+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777209+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777215+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777228+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777235+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777242+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777249+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777270+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777273+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777277+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777283+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777290+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777298+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:18:56.777304+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777312+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777319+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777326+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777333+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777340+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777347+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777355+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777361+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777367+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777376+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777383+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777389+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777396+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777402+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777410+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777416+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777423+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777429+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777437+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777444+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777450+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777467+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777480+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777489+00:00", "trade", 14.56, 700.0]
["2026-09-28T15:18:56.777504+00:00", "trade", 14.56, 500.0]
["2026-09-28T15:18:56.777514+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777537+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777547+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777552+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:18:56.777553+00:00", "trade", 14.56, 58.0]
["2026-09-28T15:18:56.777555+00:00", "trade", 14.56, 300.0]
["2026-09-28T15:18:56.777555+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777558+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:18:56.777559+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777562+00:00", "trade", 14.56, 172.0]
["2026-09-28T15:18:56.777562+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777562+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.777565+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777566+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.777569+00:00", "trade", 14.56, 39.0]
["2026-09-28T15:18:56.777574+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.777585+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.777616+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.777635+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.777639+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.777647+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.777694+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.777743+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.777752+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.777896+00:00", "trade", 14.56, 120.0]
["2026-09-28T15:18:56.777927+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.777952+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.777953+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.777966+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.778036+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.778071+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.778312+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.778319+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.778375+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.778481+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.778734+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.779241+00:00", "trade", 14.565, 229.0]
["2026-09-28T15:18:56.779393+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.780027+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.780073+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.780547+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.780592+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.781496+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.781533+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.783629+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:18:56.784217+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.784288+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.784295+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.784305+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.784309+00:00", "trade", 14.56, 11.0]
["2026-09-28T15:18:56.784653+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.784731+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.785654+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.785668+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:18:56.785788+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.786631+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.787482+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.789585+00:00", "trade", 14.56, 400.0]
["2026-09-28T15:18:56.810781+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:18:56.817179+00:00", "trade", 14.56, 86.0]
["2026-09-28T15:18:56.817179+00:00", "trade", 14.56, 7.0]
["2026-09-28T15:18:56.817291+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.817301+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.817427+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.817439+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.817490+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.817501+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.817530+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.817549+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.817578+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.817603+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.853984+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.878013+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.885298+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:18:56.889069+00:00", "trade", 14.565, 77.0]
["2026-09-28T15:18:56.889536+00:00", "trade", 14.565, 23.0]
["2026-09-28T15:18:56.889633+00:00", "trade", 14.565, 37.0]
["2026-09-28T15:18:56.935558+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:18:56.935899+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.935918+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.939509+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.939554+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:56.940151+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:57.026598+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:57.026652+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:57.034926+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:57.165260+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:57.405657+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:18:57.417425+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:57.417474+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:57.418249+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:57.418648+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:57.836201+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:58.074587+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:58.085161+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:58.085636+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:58.186132+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:58.186615+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:58.316183+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:58.601281+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:58.601337+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:58.788207+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:58.788259+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:58.806879+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:58.993916+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:59.045514+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:59.045624+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:59.286884+00:00", "trade", 14.565, 75.0]
["2026-09-28T15:18:59.286997+00:00", "trade", 14.565, 34.0]
["2026-09-28T15:18:59.287619+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:59.362161+00:00", "trade", 14.565, 500.0]
["2026-09-28T15:18:59.521183+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:59.521240+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:18:59.555620+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:00.129256+00:00", "trade", 14.565, 500.0]
["2026-09-28T15:19:00.130947+00:00", "trade", 14.5792, 1.0]
["2026-09-28T15:19:00.151393+00:00", "trade", 14.5617, 1000.0]
["2026-09-28T15:19:00.152121+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:00.267723+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:00.522196+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:00.522822+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:00.523286+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:00.647034+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:00.647483+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:00.733470+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:00.733594+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:00.788280+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:01.152053+00:00", "trade", 14.56, 3.0]
["2026-09-28T15:19:01.505051+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:01.505101+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:01.505654+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:01.555341+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:01.844359+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:01.844406+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:02.042219+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:02.369820+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:02.548254+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:02.784956+00:00", "trade", 14.5619, 26.0]
["2026-09-28T15:19:03.180712+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:03.282512+00:00", "trade", 14.56, 70.0]
["2026-09-28T15:19:03.450490+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.002105+00:00", "trade", 14.565, 5.0]
["2026-09-28T15:19:04.002844+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.023504+00:00", "trade", 14.5855, 1.0]
["2026-09-28T15:19:04.025302+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:04.026301+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:04.032090+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:04.033203+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:04.033907+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:04.127225+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.369380+00:00", "trade", 14.559, 1.0]
["2026-09-28T15:19:04.681291+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.681343+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.681781+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.684044+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.688979+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.857876+00:00", "trade", 14.565, 43.0]
["2026-09-28T15:19:04.859407+00:00", "trade", 14.57, 31.0]
["2026-09-28T15:19:04.859489+00:00", "trade", 14.57, 6.0]
["2026-09-28T15:19:04.860090+00:00", "trade", 14.57, 78.0]
["2026-09-28T15:19:04.860246+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.860484+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:19:04.860769+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.860845+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.860852+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.860877+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.860895+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.860942+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.860960+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.860971+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.863102+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.870111+00:00", "trade", 14.5675, 32.0]
["2026-09-28T15:19:04.877777+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.878314+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.878660+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.878688+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.878759+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.878899+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.878941+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.901471+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:19:04.902215+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.902686+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.903423+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:04.903869+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.027039+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.027072+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.027081+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.027529+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.027573+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.029056+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.039604+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.390728+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.390776+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.390819+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.390826+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.390870+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.390878+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.392445+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.396814+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.396955+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.399595+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.402822+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.445217+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.445692+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.445711+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.445718+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.445906+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.632933+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.632952+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.632965+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.683618+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.765863+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:19:05.765910+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.765921+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.765944+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.765951+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.766256+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.766293+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.766352+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.766779+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.768241+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.850581+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.850929+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.851299+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:05.851754+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:06.397908+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:06.398321+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:06.398790+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:06.674240+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:06.676333+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:06.676416+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:06.848748+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:07.079136+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:07.469062+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.343638+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.343645+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.343864+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.344101+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.362261+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:19:08.424140+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.424558+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.425013+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.425083+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.425405+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.534254+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.534260+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.535210+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.535634+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.535910+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.913384+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.914069+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.914873+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.914898+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:08.916486+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.216121+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.216547+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.216554+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.216600+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.216639+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.216651+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.216682+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.217087+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.217094+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.250556+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.251018+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.289932+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.290378+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.290413+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.290423+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.290903+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.291025+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.291036+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.374242+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.374801+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.380876+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.446183+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.446691+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.446711+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.446905+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.696176+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.696659+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.698126+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:09.710989+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:10.341144+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:10.341605+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:10.341649+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:10.341675+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:10.710209+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:10.710247+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:10.710296+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:10.711051+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:10.732494+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:10.943301+00:00", "trade", 14.5852, 1.0]
["2026-09-28T15:19:11.089346+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:11.093560+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:11.480163+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:11.480506+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:11.480565+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:11.563307+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:11.888857+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:12.526736+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:12.639653+00:00", "trade", 14.57, 10.0]
["2026-09-28T15:19:12.642641+00:00", "trade", 14.565, 55.0]
["2026-09-28T15:19:12.981573+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:13.026706+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:13.129241+00:00", "trade", 14.565, 27.0]
["2026-09-28T15:19:13.363967+00:00", "trade", 14.5625, 7.0]
["2026-09-28T15:19:13.373202+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:13.376283+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:13.529260+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:13.754155+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.088643+00:00", "trade", 14.565, 20.0]
["2026-09-28T15:19:14.405406+00:00", "trade", 14.5677, 1.0]
["2026-09-28T15:19:14.526713+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.526833+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.627220+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.690235+00:00", "trade", 14.57, 9.0]
["2026-09-28T15:19:14.690242+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.690688+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.690697+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.690732+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.690780+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.691145+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.742534+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.937360+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.939471+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.944723+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:14.944800+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.031869+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.046103+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.094305+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.121339+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.121347+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.192820+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.199915+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.205506+00:00", "trade", 14.57, 33.0]
["2026-09-28T15:19:15.206181+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:19:15.206181+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.206226+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.206300+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.206593+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.206937+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:19:15.206937+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.207374+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.207574+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.208208+00:00", "trade", 14.57, 9.0]
["2026-09-28T15:19:15.208213+00:00", "trade", 14.57, 48.0]
["2026-09-28T15:19:15.208558+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.208569+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.212640+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.213696+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.213731+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.213888+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.214753+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.215452+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.215512+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.300196+00:00", "trade", 14.57, 47.0]
["2026-09-28T15:19:15.302172+00:00", "trade", 14.57, 53.0]
["2026-09-28T15:19:15.352571+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.352582+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.352635+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.353045+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.353927+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.421464+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.421472+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.912241+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.912583+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.912629+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.913036+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.986773+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:15.987196+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:16.365661+00:00", "trade", 14.57, 10.0]
["2026-09-28T15:19:16.366118+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:16.366168+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:16.366181+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:16.458205+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:16.469062+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:16.615792+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:16.685457+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:16.826416+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:19:16.951155+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:16.951164+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:16.951186+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:16.951206+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:16.951294+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:16.951330+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:17.039117+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:17.291575+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:17.292037+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:17.292045+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:17.292081+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:17.318526+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:17.629783+00:00", "trade", 14.5849, 1.0]
["2026-09-28T15:19:17.791724+00:00", "trade", 14.5687, 2000.0]
["2026-09-28T15:19:18.003529+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:18.005318+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:18.042412+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:18.042696+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:18.042704+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:18.042827+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:18.074795+00:00", "trade", 14.5684, 1.0]
["2026-09-28T15:19:18.396335+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:18.894824+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:18.904997+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:18.997897+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:19.062294+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:19.082003+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:19.092204+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:19.226352+00:00", "trade", 14.5686, 1.0]
["2026-09-28T15:19:19.443629+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:19.643655+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:20.398359+00:00", "trade", 14.565, 4.0]
["2026-09-28T15:19:20.474031+00:00", "trade", 14.5672, 1000.0]
["2026-09-28T15:19:20.671817+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:20.872342+00:00", "trade", 14.565, 400.0]
["2026-09-28T15:19:20.935820+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:19:21.286740+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:21.290612+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:21.304038+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:21.452798+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:21.682855+00:00", "trade", 14.5603, 1000.0]
["2026-09-28T15:19:22.813731+00:00", "trade", 14.565, 48.0]
["2026-09-28T15:19:23.814375+00:00", "trade", 14.565, 2.0]
["2026-09-28T15:19:24.977473+00:00", "trade", 14.5817, 1.0]
["2026-09-28T15:19:25.549480+00:00", "trade", 14.57, 28.0]
["2026-09-28T15:19:25.549537+00:00", "trade", 14.57, 162.0]
["2026-09-28T15:19:25.550254+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:25.550276+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:25.550775+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:25.555725+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:19:26.190347+00:00", "trade", 14.56, 5161.0]
["2026-09-28T15:19:26.190781+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:26.191120+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:26.203888+00:00", "trade", 14.565, 20.0]
["2026-09-28T15:19:26.244478+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:26.987814+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:26.988175+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:26.988609+00:00", "trade", 14.565, 22.0]
["2026-09-28T15:19:27.591678+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:19:27.689187+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:28.335445+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:19:28.419016+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:28.446066+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.151884+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.161509+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.178653+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:19:29.366389+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.366405+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.366886+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.379549+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:19:29.379880+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.379889+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.379955+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.379964+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.379974+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:19:29.380260+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.380279+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:19:29.380280+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.380289+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:19:29.380341+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.380353+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.380370+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.380764+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.393521+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.394391+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.394398+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.394407+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.394914+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.625989+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.626353+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.701588+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:29.976045+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:30.085881+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:30.207082+00:00", "trade", 14.5677, 1.0]
["2026-09-28T15:19:30.207892+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:31.201228+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:31.451409+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:31.451873+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:31.454137+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:32.080084+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:32.673194+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:32.673313+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:32.675459+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:19:32.681453+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:32.682722+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:32.714614+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:32.715378+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:32.974622+00:00", "trade", 14.565, 4.0]
["2026-09-28T15:19:33.017502+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:33.922915+00:00", "trade", 14.5804, 1.0]
["2026-09-28T15:19:35.911165+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:36.693894+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:38.922006+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:38.922359+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:39.113198+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:39.264933+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:39.264976+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:39.281441+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:19:39.915422+00:00", "trade", 14.565, 20.0]
["2026-09-28T15:19:39.916965+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:40.049402+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:40.463568+00:00", "trade", 14.565, 3.0]
["2026-09-28T15:19:40.503336+00:00", "trade", 14.5789, 1.0]
["2026-09-28T15:19:40.665401+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:40.676798+00:00", "trade", 14.566, 39.0]
["2026-09-28T15:19:40.721870+00:00", "trade", 14.5699, 10.0]
["2026-09-28T15:19:41.578618+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:41.599254+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:41.599279+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:41.601392+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:41.678942+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:41.874931+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:41.875047+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:43.000703+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:43.000835+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:43.000842+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:43.057227+00:00", "trade", 14.5699, 400.0]
["2026-09-28T15:19:43.116724+00:00", "trade", 14.565, 152.0]
["2026-09-28T15:19:43.995063+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:19:44.868479+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:19:44.981649+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:45.022273+00:00", "trade", 14.5695, 20.0]
["2026-09-28T15:19:45.093166+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:45.148357+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:45.316105+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:45.318703+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:46.162826+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:46.166257+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:46.957118+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:47.151166+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:47.335102+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:47.608062+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:19:47.641381+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:47.816437+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:47.879241+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:47.881791+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:47.881862+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:48.004640+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:48.282975+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:48.383742+00:00", "trade", 14.5779, 1.0]
["2026-09-28T15:19:49.156336+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:49.157112+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:49.158476+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:49.645508+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:49.771552+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.355500+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.356385+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.418081+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.418437+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.426813+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.427307+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.515642+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.517852+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.518312+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.532801+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.533285+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.563167+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.637929+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.733186+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.808411+00:00", "trade", 14.565, 50.0]
["2026-09-28T15:19:50.857215+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.879005+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:50.954674+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:51.836127+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:51.986222+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:52.150295+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:19:52.444593+00:00", "trade", 14.56, 6.0]
["2026-09-28T15:19:52.516633+00:00", "trade", 14.568, 666.0]
["2026-09-28T15:19:52.517365+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:52.523124+00:00", "trade", 14.5673, 16.0]
["2026-09-28T15:19:52.537914+00:00", "trade", 14.5673, 18.0]
["2026-09-28T15:19:52.579370+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:19:52.837039+00:00", "trade", 14.5683, 1.0]
["2026-09-28T15:19:52.837394+00:00", "trade", 14.5683, 1.0]
["2026-09-28T15:19:53.882254+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:53.968929+00:00", "trade", 14.5667, 7.0]
["2026-09-28T15:19:53.989938+00:00", "trade", 14.5667, 1.0]
["2026-09-28T15:19:54.029334+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:54.417067+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:54.501841+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:54.538384+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:54.588705+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:54.588707+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:19:54.615320+00:00", "trade", 14.565, 33.0]
["2026-09-28T15:19:55.016461+00:00", "trade", 14.6308, 20.0]
["2026-09-28T15:19:55.037867+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.037961+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.038345+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.042251+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.049154+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.107409+00:00", "trade", 14.565, 152.0]
["2026-09-28T15:19:55.149807+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.150261+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.179271+00:00", "trade", 14.565, 2.0]
["2026-09-28T15:19:55.231509+00:00", "trade", 14.5675, 200.0]
["2026-09-28T15:19:55.232196+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.241874+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:55.242000+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:55.268120+00:00", "trade", 14.5776, 1.0]
["2026-09-28T15:19:55.338213+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.338227+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.527416+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.884582+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.884590+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.884636+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.885110+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.927325+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.948562+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:19:55.948577+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:19:55.950978+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.952518+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.953189+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.953217+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.960819+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:55.994459+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:19:56.056685+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.056694+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.056887+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.079511+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.191087+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.198058+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.264955+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:56.265434+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.294033+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.388246+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.389289+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.389299+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.393452+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.485633+00:00", "trade", 14.6306, 11.0]
["2026-09-28T15:19:56.487141+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.534757+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.712432+00:00", "trade", 14.57, 6.0]
["2026-09-28T15:19:56.713230+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.713815+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.714366+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.811210+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.811714+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.811724+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.812149+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.939589+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:56.940597+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:57.003288+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:57.369441+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:57.734538+00:00", "trade", 14.57, 10.0]
["2026-09-28T15:19:57.735214+00:00", "trade", 14.565, 3.0]
["2026-09-28T15:19:57.905562+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:57.937362+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:57.940256+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:57.943464+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:19:57.944695+00:00", "trade", 14.565, 59.0]
["2026-09-28T15:19:58.230264+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:58.236530+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:58.237010+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:58.403576+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:19:58.403598+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:19:58.405125+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:58.437888+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:59.122189+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:59.127396+00:00", "trade", 14.565, 4.0]
["2026-09-28T15:19:59.350398+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:59.361032+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:59.362976+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:59.438747+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:59.615187+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:19:59.635852+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:59.788562+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:59.788694+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:59.791104+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:19:59.976942+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:19:59.977958+00:00", "trade", 14.5602, 400.0]
["2026-09-28T15:20:00.274214+00:00", "trade", 14.5667, 5.0]
["2026-09-28T15:20:00.295658+00:00", "trade", 14.5667, 1.0]
["2026-09-28T15:20:00.877234+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:00.877965+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.231023+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:20:01.269602+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.705959+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.707914+00:00", "trade", 14.5774, 1.0]
["2026-09-28T15:20:01.812663+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:20:01.812953+00:00", "trade", 14.56, 5.0]
["2026-09-28T15:20:01.813025+00:00", "trade", 14.56, 300.0]
["2026-09-28T15:20:01.813026+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.813102+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.813161+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.813192+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.813249+00:00", "trade", 14.56, 40.0]
["2026-09-28T15:20:01.813351+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.813663+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.813696+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.813779+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.813819+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.815016+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.816159+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:20:01.816162+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:20:01.816162+00:00", "trade", 14.56, 59.0]
["2026-09-28T15:20:01.816164+00:00", "trade", 14.56, 500.0]
["2026-09-28T15:20:01.816167+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.816201+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:01.816379+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.816396+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.816402+00:00", "trade", 14.56, 80.0]
["2026-09-28T15:20:01.816404+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.816407+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:01.816411+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.816418+00:00", "trade", 14.56, 30.0]
["2026-09-28T15:20:01.816456+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.816497+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:01.816530+00:00", "trade", 14.56, 5.0]
["2026-09-28T15:20:01.816532+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:20:01.816532+00:00", "trade", 14.56, 300.0]
["2026-09-28T15:20:01.816595+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.816742+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.820160+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.820203+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:01.820743+00:00", "trade", 14.56, 300.0]
["2026-09-28T15:20:01.820756+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:01.820764+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:01.820765+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.820772+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.820779+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.820785+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.820792+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.820799+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.820807+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.820814+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.820854+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.820968+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.821131+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.823940+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.823951+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.824642+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.824711+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.824862+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.846740+00:00", "trade", 14.5583, 13.0]
["2026-09-28T15:20:01.862919+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.862927+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.862981+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.882428+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.882697+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.883443+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.884047+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:01.884070+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.941153+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:01.963020+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:20:02.071794+00:00", "trade", 14.555, 1000.0]
["2026-09-28T15:20:02.118974+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:20:02.119475+00:00", "trade", 14.555, 2365.0]
["2026-09-28T15:20:02.120586+00:00", "trade", 14.555, 1000.0]
["2026-09-28T15:20:02.121084+00:00", "trade", 14.55, 435.0]
["2026-09-28T15:20:02.121128+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:02.124316+00:00", "trade", 14.555, 30.0]
["2026-09-28T15:20:02.135595+00:00", "trade", 14.555, 200.0]
["2026-09-28T15:20:02.151794+00:00", "trade", 14.55, 970.0]
["2026-09-28T15:20:02.187751+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:02.187777+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:02.377238+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:02.761256+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:02.929440+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:02.929467+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:02.930225+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:02.932820+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.657409+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.657454+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.660258+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.660319+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.660587+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.667135+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.667142+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.770964+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.771066+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.771495+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.821340+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.821786+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.873686+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:03.874136+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.187701+00:00", "trade", 14.5599, 3.0]
["2026-09-28T15:20:04.217351+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.220318+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.220325+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.220343+00:00", "trade", 14.56, 4.0]
["2026-09-28T15:20:04.220350+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.220834+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.220981+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.263337+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.263344+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.263425+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:04.263428+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:04.263428+00:00", "trade", 14.555, 311.0]
["2026-09-28T15:20:04.263428+00:00", "trade", 14.555, 200.0]
["2026-09-28T15:20:04.263902+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.264150+00:00", "trade", 14.555, 312.0]
["2026-09-28T15:20:04.264151+00:00", "trade", 14.555, 200.0]
["2026-09-28T15:20:04.264152+00:00", "trade", 14.555, 11.0]
["2026-09-28T15:20:04.264354+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.264446+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.265056+00:00", "trade", 14.55, 66.0]
["2026-09-28T15:20:04.265129+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.265143+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.265153+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.265236+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.265268+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.265294+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.265322+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.265389+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.265529+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.265948+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.266002+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279764+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:20:04.279765+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:04.279767+00:00", "trade", 14.56, 500.0]
["2026-09-28T15:20:04.279768+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.279771+00:00", "trade", 14.56, 3.0]
["2026-09-28T15:20:04.279774+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.279774+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.279779+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.279779+00:00", "trade", 14.56, 226.0]
["2026-09-28T15:20:04.279781+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.279794+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.279811+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279818+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279819+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:20:04.279825+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279827+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.279828+00:00", "trade", 14.56, 75.0]
["2026-09-28T15:20:04.279831+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279834+00:00", "trade", 14.56, 50.0]
["2026-09-28T15:20:04.279838+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279842+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.279842+00:00", "trade", 14.56, 25.0]
["2026-09-28T15:20:04.279843+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.279845+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279859+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279866+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.279866+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279872+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279879+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279886+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279892+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279905+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:04.279919+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.279926+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.279933+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.279942+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.279946+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.279949+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.279956+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.279962+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.279968+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.279975+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.279981+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.279995+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.280002+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.280059+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.280092+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.280107+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.280164+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:20:04.280164+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.280170+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.280188+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:04.280206+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.280206+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:20:04.280208+00:00", "trade", 14.56, 20.0]
["2026-09-28T15:20:04.280208+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.280211+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280214+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.280214+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.280263+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280289+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280360+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280377+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280388+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280405+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280439+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:20:04.280468+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280472+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280478+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280534+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280543+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280567+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280584+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280619+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280658+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280669+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280682+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280698+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280716+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280745+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280890+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280963+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.280985+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.281014+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.281038+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.281210+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.281232+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.281400+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:20:04.281770+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.282824+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.284814+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.285292+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:04.285731+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.285802+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.286831+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:20:04.291041+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.315482+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.315514+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.381911+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.382609+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.553594+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.591084+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:04.996970+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:20:05.010680+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:05.010681+00:00", "trade", 14.56, 500.0]
["2026-09-28T15:20:05.010683+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:05.010687+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:05.010688+00:00", "trade", 14.56, 350.0]
["2026-09-28T15:20:05.010688+00:00", "trade", 14.56, 1300.0]
["2026-09-28T15:20:05.010694+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:05.010701+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:05.010708+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:05.010747+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:05.010748+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:05.010755+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:05.010762+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:05.010769+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:05.010776+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:05.010790+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010797+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010804+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010810+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010817+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010825+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010831+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010838+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010845+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010853+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010865+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:20:05.010865+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010872+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010879+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010892+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010900+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010909+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010935+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.010972+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.011000+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.011011+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.011043+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.011062+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.011093+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:05.011150+00:00", "trade", 14.56, 300.0]
["2026-09-28T15:20:05.011153+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:05.011153+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:20:05.011153+00:00", "trade", 14.56, 700.0]
["2026-09-28T15:20:05.011153+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011154+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011157+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:05.011161+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011185+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011389+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011480+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011491+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011520+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011532+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011561+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011589+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011651+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011664+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011772+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011796+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011846+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.011985+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.012214+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.013072+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.013096+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.013102+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.013198+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.013207+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.013425+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.013787+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.083616+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.083630+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.088189+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.216983+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.685067+00:00", "trade", 14.5564, 2000.0]
["2026-09-28T15:20:05.739458+00:00", "trade", 14.5599, 125.0]
["2026-09-28T15:20:05.740225+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:05.757531+00:00", "trade", 14.555, 3500.0]
["2026-09-28T15:20:05.821084+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:20:05.937651+00:00", "trade", 14.555, 1000.0]
["2026-09-28T15:20:06.179950+00:00", "trade", 14.5595, 40.0]
["2026-09-28T15:20:06.670099+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:06.895941+00:00", "trade", 14.5719, 100.0]
["2026-09-28T15:20:07.138067+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:07.157769+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:07.157796+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:07.465235+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:07.579008+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:07.681116+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:07.681143+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:07.811152+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:08.717511+00:00", "trade", 14.5717, 1.0]
["2026-09-28T15:20:08.718331+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:09.077561+00:00", "trade", 14.555, 25.0]
["2026-09-28T15:20:09.536670+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:09.827232+00:00", "trade", 14.5593, 22.0]
["2026-09-28T15:20:10.557213+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:10.573261+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:10.573286+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:10.576479+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:10.576540+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:10.606073+00:00", "trade", 14.6258, 19.0]
["2026-09-28T15:20:10.810934+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:10.861575+00:00", "trade", 14.5577, 1.0]
["2026-09-28T15:20:11.125636+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:11.197634+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:11.198938+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:12.025824+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:12.395557+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:12.395584+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:12.530584+00:00", "trade", 14.55, 10.0]
["2026-09-28T15:20:12.884969+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:13.100020+00:00", "trade", 14.555, 150.0]
["2026-09-28T15:20:13.318477+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:13.352759+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:13.601154+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:13.601181+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:13.601780+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:13.766427+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:14.042769+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:14.042796+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:14.054759+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:14.291426+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:14.291458+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:14.291876+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:14.293299+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:14.293352+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:15.054366+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:15.056626+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:15.073041+00:00", "trade", 14.555, 4.0]
["2026-09-28T15:20:16.384069+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:16.485175+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:16.877850+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:16.880463+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:16.882156+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:16.969940+00:00", "trade", 14.5715, 1.0]
["2026-09-28T15:20:18.043045+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:18.269402+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:18.608291+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:18.608316+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:18.609053+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:18.609176+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:18.611518+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:18.611542+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:18.619077+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:18.712053+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:19.329019+00:00", "trade", 14.555, 146.0]
["2026-09-28T15:20:19.334582+00:00", "trade", 14.555, 42.0]
["2026-09-28T15:20:19.546588+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:19.639814+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:19.731165+00:00", "trade", 14.555, 2.0]
["2026-09-28T15:20:19.838917+00:00", "trade", 14.555, 165.0]
["2026-09-28T15:20:20.540719+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:20.540743+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:20.541359+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:20.541420+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:20.541463+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:20.839589+00:00", "trade", 14.555, 3.0]
["2026-09-28T15:20:20.968987+00:00", "trade", 14.55, 45.0]
["2026-09-28T15:20:21.398477+00:00", "trade", 14.555, 65.0]
["2026-09-28T15:20:21.508197+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:21.965881+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.054569+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.054576+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057253+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057264+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:20:22.057275+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057281+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057291+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:20:22.057292+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057312+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057319+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057333+00:00", "trade", 14.56, 69.0]
["2026-09-28T15:20:22.057334+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.057335+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.057341+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057344+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.057352+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.057364+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057367+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.057372+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057379+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057385+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057392+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057399+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057406+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057413+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057427+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057433+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057454+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057540+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057547+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057588+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057645+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.057651+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.057691+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.057739+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.057768+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057777+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057856+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057859+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057890+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.057914+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.058076+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.058151+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.058151+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.058182+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.058189+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.058292+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.058302+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.058316+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.058324+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:22.058331+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:22.058338+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:22.058344+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:22.058351+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:22.058354+00:00", "trade", 14.56, 171.0]
["2026-09-28T15:20:22.058355+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.058355+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:20:22.058356+00:00", "trade", 14.56, 11.0]
["2026-09-28T15:20:22.058356+00:00", "trade", 14.56, 217.0]
["2026-09-28T15:20:22.058356+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:22.058357+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:22.058358+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:22.058359+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:20:22.058362+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:22.058365+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:22.058372+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:22.058379+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:22.058392+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:22.058429+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.058443+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.058443+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.058475+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.058493+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.058537+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.058558+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.058714+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.058726+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.058767+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.058789+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.058839+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.058857+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.058891+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.059032+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.059161+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.061827+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.062359+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.063146+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.064010+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.064193+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.064792+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.076469+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:20:22.134690+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.136278+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:22.136283+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.136388+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.136745+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.136751+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.136801+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.136812+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.137014+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.137064+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.137074+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.137105+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.137755+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.139104+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.162473+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.166555+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.199100+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.199557+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:22.260149+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.008153+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.008218+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.008244+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.011203+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.011258+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.011285+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.165344+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.165369+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.225617+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.225644+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.232723+00:00", "trade", 14.565, 334.0]
["2026-09-28T15:20:23.233377+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.233387+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.233404+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.233434+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.233450+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.233979+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.234005+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.237436+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:23.710066+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:20:24.045795+00:00", "trade", 14.5668, 356.0]
["2026-09-28T15:20:24.066462+00:00", "trade", 14.5668, 1.0]
["2026-09-28T15:20:24.368258+00:00", "trade", 14.57, 2.0]
["2026-09-28T15:20:24.368272+00:00", "trade", 14.565, 2.0]
["2026-09-28T15:20:24.491141+00:00", "trade", 14.5709, 1.0]
["2026-09-28T15:20:25.154457+00:00", "trade", 14.5667, 2.0]
["2026-09-28T15:20:25.182002+00:00", "trade", 14.5629, 100.0]
["2026-09-28T15:20:25.713713+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:20:27.139095+00:00", "trade", 14.565, 901.0]
["2026-09-28T15:20:27.540134+00:00", "trade", 14.565, 20.0]
["2026-09-28T15:20:27.976658+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:27.976673+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:27.976688+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:27.976714+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:27.981586+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:27.986246+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:27.987877+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:28.186985+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:28.187801+00:00", "trade", 14.56, 408.0]
["2026-09-28T15:20:28.187804+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:28.188255+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:28.188374+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:28.188469+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:28.188514+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:28.188768+00:00", "trade", 14.56, 81.0]
["2026-09-28T15:20:28.188826+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:28.188841+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:28.188848+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:20:28.188889+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:28.188896+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:28.188904+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:28.188911+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:28.188918+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:28.188924+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:20:28.188925+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:28.188925+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.188930+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.188935+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:20:28.188937+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.188945+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.188951+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.188959+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.188972+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.188985+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.189075+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.189113+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.189123+00:00", "trade", 14.56, 29.0]
["2026-09-28T15:20:28.189706+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.189746+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.189775+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.189821+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.190370+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.190563+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.191816+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.193576+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.193702+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.193859+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.198819+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.200204+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.262737+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.262744+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:28.262973+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:28.267429+00:00", "trade", 14.555, 165.0]
["2026-09-28T15:20:29.012034+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:29.012273+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:29.012637+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:29.013175+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:29.013202+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:29.013219+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:29.015552+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:29.022631+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:29.022638+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:29.022658+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:29.022664+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:29.022671+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:29.022689+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:29.167853+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:29.848345+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.500186+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.500212+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.500219+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.500243+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.500252+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.545700+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.545706+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.545726+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.545733+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.545760+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.546267+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.547611+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.895483+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:20:30.920429+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.920455+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.948864+00:00", "trade", 14.55, 20.0]
["2026-09-28T15:20:30.949805+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:30.949812+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.278444+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.278475+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.278501+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.279431+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.295316+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.295594+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.295622+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.295647+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.295654+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.295678+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.307578+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.333805+00:00", "trade", 14.555, 44.0]
["2026-09-28T15:20:31.333848+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.399534+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.399560+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.401220+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.401227+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.410228+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.410257+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.468010+00:00", "trade", 14.555, 20.0]
["2026-09-28T15:20:31.654197+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.654222+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.802307+00:00", "trade", 14.5695, 1.0]
["2026-09-28T15:20:31.894353+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.894391+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.894486+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.894520+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.894645+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.894674+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.895228+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.907127+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.979844+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.979878+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.979903+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:31.980733+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:32.257457+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:32.825011+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:32.829328+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:32.829359+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:32.842375+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:33.111050+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:33.111080+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:33.574073+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:33.574110+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:33.574137+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:33.576499+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:33.631730+00:00", "trade", 14.555, 25.0]
["2026-09-28T15:20:33.632368+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:33.768967+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:33.769240+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:33.823825+00:00", "trade", 14.5567, 9.0]
["2026-09-28T15:20:33.844572+00:00", "trade", 14.5567, 1.0]
["2026-09-28T15:20:34.701202+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:34.701230+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:34.731038+00:00", "trade", 14.55, 4.0]
["2026-09-28T15:20:34.934687+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:34.934697+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:34.934765+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:35.039729+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:35.040317+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:35.064759+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:35.064815+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:35.078769+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:35.078800+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:35.079501+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:35.182882+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:35.182910+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:35.203986+00:00", "trade", 14.5567, 1.0]
["2026-09-28T15:20:35.526868+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:35.700990+00:00", "trade", 14.55, 1.0]
["2026-09-28T15:20:35.966144+00:00", "trade", 14.56, 250.0]
["2026-09-28T15:20:36.196826+00:00", "trade", 14.555, 285.0]
["2026-09-28T15:20:36.356176+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:36.356198+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:36.362664+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:36.363194+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:36.382291+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:36.382323+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:36.534965+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:20:36.563930+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:36.563964+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:36.564627+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:37.043967+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:37.044012+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:37.079937+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:37.079968+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:37.183571+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:37.183599+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:37.189773+00:00", "trade", 14.5632, 1.0]
["2026-09-28T15:20:38.098897+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:38.098926+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:38.098937+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:38.104533+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:38.200510+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:38.847057+00:00", "trade", 14.5632, 1.0]
["2026-09-28T15:20:39.177043+00:00", "trade", 14.555, 5.0]
["2026-09-28T15:20:39.200611+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:39.636346+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:39.977673+00:00", "trade", 14.569, 1.0]
["2026-09-28T15:20:40.520521+00:00", "trade", 14.555, 2.0]
["2026-09-28T15:20:42.407492+00:00", "trade", 14.5569, 5.0]
["2026-09-28T15:20:44.462187+00:00", "trade", 14.5599, 136.0]
["2026-09-28T15:20:44.483637+00:00", "trade", 14.5599, 1.0]
["2026-09-28T15:20:45.098052+00:00", "trade", 14.555, 300.0]
["2026-09-28T15:20:45.164333+00:00", "trade", 14.5567, 2.0]
["2026-09-28T15:20:45.409546+00:00", "trade", 14.5509, 792.0]
["2026-09-28T15:20:45.532809+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.573716+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.775409+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.777039+00:00", "trade", 14.555, 24.0]
["2026-09-28T15:20:45.777063+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.797196+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:45.916551+00:00", "trade", 14.555, 18.0]
["2026-09-28T15:20:45.918007+00:00", "trade", 14.555, 18.0]
["2026-09-28T15:20:45.918336+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.918354+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.918363+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.918372+00:00", "trade", 14.55, 11.0]
["2026-09-28T15:20:45.918373+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.918711+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.918740+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.918873+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.919097+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.920609+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.920961+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:45.953767+00:00", "trade", 14.555, 18.0]
["2026-09-28T15:20:46.007919+00:00", "trade", 14.555, 19.0]
["2026-09-28T15:20:46.042396+00:00", "trade", 14.555, 18.0]
["2026-09-28T15:20:46.521975+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:46.593833+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:46.782021+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:47.634934+00:00", "trade", 14.5582, 2.0]
["2026-09-28T15:20:47.812500+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:47.917566+00:00", "trade", 14.555, 6.0]
["2026-09-28T15:20:48.305222+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:20:48.452964+00:00", "trade", 14.5688, 1.0]
["2026-09-28T15:20:48.914847+00:00", "trade", 14.558, 1.0]
["2026-09-28T15:20:49.361323+00:00", "trade", 14.555, 68.0]
["2026-09-28T15:20:49.361464+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:20:49.457965+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:49.458239+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:49.787088+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:50.401764+00:00", "trade", 14.5598, 50.0]
["2026-09-28T15:20:50.989883+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:51.184704+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:51.186609+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:51.497751+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:51.723977+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:52.182566+00:00", "trade", 14.5599, 125.0]
["2026-09-28T15:20:52.367292+00:00", "trade", 14.555, 5.0]
["2026-09-28T15:20:52.579985+00:00", "trade", 14.552, 10.0]
["2026-09-28T15:20:53.279305+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:53.473213+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:53.482845+00:00", "trade", 14.5541, 9.0]
["2026-09-28T15:20:53.483229+00:00", "trade", 14.5541, 1.0]
["2026-09-28T15:20:53.677855+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:53.780997+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:53.800068+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:53.831411+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:53.832151+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:54.461278+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:54.568043+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:54.570200+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:54.701608+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:55.026380+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:55.026411+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:55.026943+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:55.148077+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:55.248460+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:55.363892+00:00", "trade", 14.5599, 1.0]
["2026-09-28T15:20:55.364565+00:00", "trade", 14.555, 3.0]
["2026-09-28T15:20:55.736744+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:55.738599+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:55.754776+00:00", "trade", 14.5577, 17.0]
["2026-09-28T15:20:55.947367+00:00", "trade", 14.5659, 1.0]
["2026-09-28T15:20:56.714986+00:00", "trade", 14.555, 5.0]
["2026-09-28T15:20:56.728870+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:56.729522+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:56.790975+00:00", "trade", 14.555, 11.0]
["2026-09-28T15:20:56.794504+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:20:56.795223+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:20:56.829685+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:56.829712+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:56.830310+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:57.643213+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:20:58.138606+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:20:58.280887+00:00", "trade", 14.555, 5.0]
["2026-09-28T15:20:58.637311+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:20:58.644109+00:00", "trade", 14.555, 153.0]
["2026-09-28T15:20:58.686860+00:00", "trade", 14.555, 148.0]
["2026-09-28T15:20:58.741849+00:00", "trade", 14.555, 3233.0]
["2026-09-28T15:20:58.741856+00:00", "trade", 14.5583, 896.0]
["2026-09-28T15:20:58.742125+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.742243+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:20:58.742256+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:20:58.742260+00:00", "trade", 14.56, 300.0]
["2026-09-28T15:20:58.742261+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.742266+00:00", "trade", 14.56, 400.0]
["2026-09-28T15:20:58.742286+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:58.742304+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.742312+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:58.742314+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.742350+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:58.742351+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:20:58.742351+00:00", "trade", 14.56, 300.0]
["2026-09-28T15:20:58.742352+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:58.742355+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.742359+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:58.742359+00:00", "trade", 14.56, 218.0]
["2026-09-28T15:20:58.742359+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:58.742360+00:00", "trade", 14.56, 39.0]
["2026-09-28T15:20:58.742366+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.742368+00:00", "trade", 14.56, 61.0]
["2026-09-28T15:20:58.742374+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.742380+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.742399+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.742406+00:00", "trade", 14.56, 300.0]
["2026-09-28T15:20:58.742407+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.742419+00:00", "trade", 14.56, 39.0]
["2026-09-28T15:20:58.742420+00:00", "trade", 14.56, 61.0]
["2026-09-28T15:20:58.742487+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.742669+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.742714+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:20:58.742776+00:00", "trade", 14.555, 49.0]
["2026-09-28T15:20:58.742794+00:00", "trade", 14.56, 39.0]
["2026-09-28T15:20:58.743226+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:58.743406+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.743420+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.743440+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.743471+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.743479+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:58.743499+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:58.743508+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:58.744462+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:58.745152+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:20:59.541561+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:59.665352+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:59.666465+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:59.666580+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:59.725665+00:00", "trade", 14.5599, 125.0]
["2026-09-28T15:20:59.725950+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:59.725986+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:20:59.842283+00:00", "trade", 14.56, 50.0]
["2026-09-28T15:20:59.843438+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:00.037471+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:00.045623+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:00.050906+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:00.050934+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:00.050958+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:00.051303+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:00.052038+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:00.082235+00:00", "trade", 14.555, 6.0]
["2026-09-28T15:21:00.387411+00:00", "trade", 14.55, 10.0]
["2026-09-28T15:21:00.395583+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:21:00.764362+00:00", "trade", 14.5545, 1.0]
["2026-09-28T15:21:00.764733+00:00", "trade", 14.5545, 1.0]
["2026-09-28T15:21:00.772776+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:00.772802+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:00.807855+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:01.536514+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:01.536542+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:01.549175+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:01.672513+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:01.673018+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:02.038575+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:02.352057+00:00", "trade", 14.555, 2967.0]
["2026-09-28T15:21:02.668311+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:02.731678+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:21:02.786054+00:00", "trade", 14.5649, 1.0]
["2026-09-28T15:21:04.293090+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:04.293115+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:04.293696+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:04.317614+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:04.317687+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:04.317739+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:04.321694+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:04.357076+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:04.591844+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:04.591869+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:04.886562+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:05.570482+00:00", "trade", 14.5562, 100.0]
["2026-09-28T15:21:05.571292+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:05.823385+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:21:06.051151+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:06.140948+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:07.037213+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:07.102892+00:00", "trade", 14.5577, 7.0]
["2026-09-28T15:21:07.558336+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:21:08.571979+00:00", "trade", 14.5562, 125.0]
["2026-09-28T15:21:08.649392+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:08.682363+00:00", "trade", 14.555, 51.0]
["2026-09-28T15:21:08.684504+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:21:09.600859+00:00", "trade", 14.5641, 1.0]
["2026-09-28T15:21:10.520626+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:21:10.814953+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:10.824203+00:00", "trade", 14.558, 50.0]
["2026-09-28T15:21:10.846503+00:00", "trade", 14.5573, 50.0]
["2026-09-28T15:21:11.117868+00:00", "trade", 14.5585, 2.0]
["2026-09-28T15:21:11.171539+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:21:11.174200+00:00", "trade", 14.555, 11.0]
["2026-09-28T15:21:11.268343+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:11.366624+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:11.366808+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:11.367040+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:11.368966+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:11.412201+00:00", "trade", 14.555, 243.0]
["2026-09-28T15:21:11.518332+00:00", "trade", 14.5567, 67.0]
["2026-09-28T15:21:11.538682+00:00", "trade", 14.5567, 1.0]
["2026-09-28T15:21:11.699076+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:11.699101+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:11.822713+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:11.822745+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:11.940465+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:11.989780+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:11.989808+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:12.088674+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:12.318626+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:21:12.482146+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:12.571841+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:12.571868+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:12.576285+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:13.001849+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:13.021553+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:21:13.144322+00:00", "trade", 14.555, 5.0]
["2026-09-28T15:21:13.154190+00:00", "trade", 14.5567, 2.0]
["2026-09-28T15:21:13.719329+00:00", "trade", 14.5588, 1.0]
["2026-09-28T15:21:13.839575+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:21:13.839577+00:00", "trade", 14.555, 190.0]
["2026-09-28T15:21:14.634359+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:15.608982+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:21:15.925744+00:00", "trade", 14.6114, 40.0]
["2026-09-28T15:21:15.949526+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:16.244345+00:00", "trade", 14.56, 11.0]
["2026-09-28T15:21:16.245170+00:00", "trade", 14.555, 200.0]
["2026-09-28T15:21:16.259066+00:00", "trade", 14.555, 110.0]
["2026-09-28T15:21:16.259067+00:00", "trade", 14.555, 90.0]
["2026-09-28T15:21:16.261670+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:21:16.369396+00:00", "trade", 14.5548, 4.0]
["2026-09-28T15:21:16.369758+00:00", "trade", 14.5548, 1.0]
["2026-09-28T15:21:16.786647+00:00", "trade", 14.5586, 1.0]
["2026-09-28T15:21:16.798984+00:00", "trade", 14.5636, 1.0]
["2026-09-28T15:21:16.819352+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:21:17.104490+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:21:17.881000+00:00", "trade", 14.5548, 100.0]
["2026-09-28T15:21:18.407716+00:00", "trade", 14.555, 74.0]
["2026-09-28T15:21:18.452006+00:00", "trade", 14.5598, 500.0]
["2026-09-28T15:21:19.212321+00:00", "trade", 14.555, 50.0]
["2026-09-28T15:21:20.904485+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:21:21.025595+00:00", "trade", 14.5534, 34.0]
["2026-09-28T15:21:21.645700+00:00", "trade", 14.555, 11.0]
["2026-09-28T15:21:21.645916+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:21.645934+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:21.645941+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:21.645948+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:21.645954+00:00", "trade", 14.55, 10.0]
["2026-09-28T15:21:21.645954+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:21.645962+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:21.645969+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:21.645993+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:21.646002+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:21.646391+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:21.647249+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:22.460093+00:00", "trade", 14.555, 81.0]
["2026-09-28T15:21:23.215533+00:00", "trade", 14.5626, 1.0]
["2026-09-28T15:21:23.260806+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:23.320771+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:23.495836+00:00", "trade", 14.5599, 5.0]
["2026-09-28T15:21:23.694596+00:00", "trade", 14.555, 50.0]
["2026-09-28T15:21:24.520455+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:24.520532+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:24.620768+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:24.620796+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:24.621277+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:24.621302+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:24.944538+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:25.361172+00:00", "trade", 14.555, 5.0]
["2026-09-28T15:21:28.835333+00:00", "trade", 14.5586, 1.0]
["2026-09-28T15:21:28.836197+00:00", "trade", 14.555, 74.0]
["2026-09-28T15:21:30.010026+00:00", "trade", 14.5571, 1117.0]
["2026-09-28T15:21:30.010690+00:00", "trade", 14.55, 2.0]
["2026-09-28T15:21:30.014612+00:00", "trade", 14.555, 3.0]
["2026-09-28T15:21:30.703268+00:00", "trade", 14.5625, 1.0]
["2026-09-28T15:21:30.704092+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:30.704119+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:30.705998+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:30.833344+00:00", "trade", 14.555, 25.0]
["2026-09-28T15:21:30.838790+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:21:31.215506+00:00", "trade", 14.55, 45.0]
["2026-09-28T15:21:31.353414+00:00", "trade", 14.554, 10.0]
["2026-09-28T15:21:31.956847+00:00", "trade", 14.5586, 1.0]
["2026-09-28T15:21:31.957614+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:32.274948+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:32.274974+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:32.275634+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:32.412751+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:21:32.513896+00:00", "trade", 14.5569, 5.0]
["2026-09-28T15:21:33.489660+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:21:33.957675+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.957701+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.957713+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.957714+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:21:33.957731+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.957747+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.957911+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.957918+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.957948+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.957949+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:21:33.957955+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.958010+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.958067+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.958180+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.959183+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:21:33.960107+00:00", "trade", 14.555, 6.0]
["2026-09-28T15:21:33.960378+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.960407+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.960544+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.960568+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.960785+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.961158+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:33.971981+00:00", "trade", 14.555, 20.0]
["2026-09-28T15:21:34.004462+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:34.104465+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:34.105144+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:34.132757+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:34.140200+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:34.268148+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:34.270458+00:00", "trade", 14.555, 2.0]
["2026-09-28T15:21:34.379496+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:21:34.385118+00:00", "trade", 14.5597, 38.0]
["2026-09-28T15:21:34.385797+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:34.385860+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:34.486147+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:34.486828+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:34.556455+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:34.578465+00:00", "trade", 14.555, 143.0]
["2026-09-28T15:21:34.584884+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:21:34.620235+00:00", "trade", 14.555, 200.0]
["2026-09-28T15:21:34.620259+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:34.627906+00:00", "trade", 14.555, 154.0]
["2026-09-28T15:21:34.676838+00:00", "trade", 14.555, 149.0]
["2026-09-28T15:21:35.100928+00:00", "trade", 14.5567, 10.0]
["2026-09-28T15:21:35.464311+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:21:35.505077+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:35.505131+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:35.506845+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:35.506972+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:35.526526+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:35.526562+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:35.543657+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:35.689650+00:00", "trade", 14.5543, 100.0]
["2026-09-28T15:21:36.065486+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:36.101856+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:36.382885+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:21:36.428984+00:00", "trade", 14.555, 5.0]
["2026-09-28T15:21:36.497735+00:00", "trade", 14.555, 12.0]
["2026-09-28T15:21:36.825231+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:21:37.017604+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.017615+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.017622+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.017630+00:00", "trade", 14.55, 30.0]
["2026-09-28T15:21:37.017632+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.017673+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.017704+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.017714+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.018125+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.018127+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.018150+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.018572+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.018595+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.019355+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.020086+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.020111+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.020654+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.022656+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.023109+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:37.891194+00:00", "trade", 14.5623, 1.0]
["2026-09-28T15:21:38.154679+00:00", "trade", 14.56, 3.0]
["2026-09-28T15:21:38.256026+00:00", "trade", 14.555, 2.0]
["2026-09-28T15:21:38.781294+00:00", "trade", 14.5583, 1000.0]
["2026-09-28T15:21:39.804078+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:21:40.409162+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:40.409188+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:40.409782+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:40.412106+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:41.373096+00:00", "trade", 14.55, 49.0]
["2026-09-28T15:21:41.760397+00:00", "trade", 14.5565, 1500.0]
["2026-09-28T15:21:41.839948+00:00", "trade", 14.555, 3.0]
["2026-09-28T15:21:42.196561+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:42.197524+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:42.245875+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:21:42.500352+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:42.500378+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:42.500948+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:42.769960+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:43.541527+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:43.687491+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:21:44.299534+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:45.020654+00:00", "trade", 14.562, 1.0]
["2026-09-28T15:21:45.532373+00:00", "trade", 14.555, 68.0]
["2026-09-28T15:21:45.537255+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:21:46.173916+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:46.222338+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:46.222364+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:46.264002+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:46.276717+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:46.549943+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:46.710921+00:00", "trade", 14.555, 34.0]
["2026-09-28T15:21:46.805845+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:46.993010+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:47.164400+00:00", "trade", 14.555, 2.0]
["2026-09-28T15:21:47.339859+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:47.426519+00:00", "trade", 14.555, 38.0]
["2026-09-28T15:21:47.571882+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:47.576990+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:47.576999+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:47.577020+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:47.577027+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:21:47.577028+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:47.577404+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:47.577575+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:47.578155+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:47.581218+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:47.764106+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:47.764983+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:47.882003+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:48.326720+00:00", "trade", 14.56, 29.0]
["2026-09-28T15:21:48.326787+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:48.368716+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:21:48.381641+00:00", "trade", 14.56, 25.0]
["2026-09-28T15:21:48.708862+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:50.106033+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:50.110865+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:50.328004+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:50.582958+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:50.643821+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:50.757806+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:50.777994+00:00", "trade", 14.555, 5.0]
["2026-09-28T15:21:50.806107+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:50.841837+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:51.794170+00:00", "trade", 14.5616, 1.0]
["2026-09-28T15:21:52.052789+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:52.141195+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:52.170562+00:00", "trade", 14.555, 18.0]
["2026-09-28T15:21:53.387121+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:53.464418+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:53.540217+00:00", "trade", 14.5587, 24.0]
["2026-09-28T15:21:53.540883+00:00", "trade", 14.555, 3.0]
["2026-09-28T15:21:53.541031+00:00", "trade", 14.555, 108.0]
["2026-09-28T15:21:53.542333+00:00", "trade", 14.555, 27.0]
["2026-09-28T15:21:53.542553+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:21:54.010043+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:21:54.385811+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:54.593447+00:00", "trade", 14.5562, 5.0]
["2026-09-28T15:21:54.625507+00:00", "trade", 14.555, 99.0]
["2026-09-28T15:21:54.631159+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:21:54.860764+00:00", "trade", 14.5586, 1.0]
["2026-09-28T15:21:55.978918+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:55.978944+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:55.990299+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:56.586164+00:00", "trade", 14.558, 25.0]
["2026-09-28T15:21:56.606740+00:00", "trade", 14.5575, 25.0]
["2026-09-28T15:21:57.316794+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:57.350308+00:00", "trade", 14.555, 9.0]
["2026-09-28T15:21:57.350391+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.027003+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:21:58.489433+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499445+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:21:58.499446+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:21:58.499463+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:21:58.499484+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499491+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499522+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499689+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:21:58.499711+00:00", "trade", 14.56, 98.0]
["2026-09-28T15:21:58.499711+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:21:58.499713+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:21:58.499714+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:21:58.499720+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:21:58.499724+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499731+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499735+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:21:58.499737+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:21:58.499738+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499739+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:21:58.499744+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499750+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499757+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499771+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499778+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499781+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:21:58.499784+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499791+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499804+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499811+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:21:58.499818+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499825+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499832+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499839+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499846+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499853+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499861+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499869+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499876+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499892+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:21:58.499895+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499897+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499910+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499916+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499923+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499930+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.499937+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.500099+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.500106+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.500127+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.500136+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:21:58.500138+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:21:58.500138+00:00", "trade", 14.56, 99.0]
["2026-09-28T15:21:58.500138+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.500158+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:21:58.500161+00:00", "trade", 14.56, 67.0]
["2026-09-28T15:21:58.500192+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:21:58.500192+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:21:58.500193+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:21:58.500193+00:00", "trade", 14.56, 39.0]
["2026-09-28T15:21:58.500213+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.500296+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.500319+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:21:58.500362+00:00", "trade", 14.56, 201.0]
["2026-09-28T15:21:58.500452+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.500482+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.500499+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.500649+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.500658+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.500669+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.500685+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.500793+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:21:58.500859+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:21:58.501784+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.501904+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.501917+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.502755+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:21:58.502821+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.505508+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:21:58.505575+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:21:58.507412+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.514823+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:21:58.600738+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.607530+00:00", "trade", 14.565, 56.0]
["2026-09-28T15:21:58.607807+00:00", "trade", 14.565, 56.0]
["2026-09-28T15:21:58.607820+00:00", "trade", 14.565, 53.0]
["2026-09-28T15:21:58.607977+00:00", "trade", 14.565, 14.0]
["2026-09-28T15:21:58.608093+00:00", "trade", 14.565, 47.0]
["2026-09-28T15:21:58.608187+00:00", "trade", 14.565, 23.0]
["2026-09-28T15:21:58.608361+00:00", "trade", 14.56, 11.0]
["2026-09-28T15:21:58.608725+00:00", "trade", 14.565, 56.0]
["2026-09-28T15:21:58.608735+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.608788+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.609010+00:00", "trade", 14.565, 9.0]
["2026-09-28T15:21:58.609317+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:58.610704+00:00", "trade", 14.565, 65.0]
["2026-09-28T15:21:58.620892+00:00", "trade", 14.56, 15.0]
["2026-09-28T15:21:58.824707+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:21:59.024158+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:21:59.358988+00:00", "trade", 14.565, 300.0]
["2026-09-28T15:21:59.364094+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:21:59.422482+00:00", "trade", 14.5613, 1.0]
["2026-09-28T15:21:59.750226+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:00.658026+00:00", "trade", 14.57, 8.0]
["2026-09-28T15:22:00.658054+00:00", "trade", 14.565, 8.0]
["2026-09-28T15:22:00.658128+00:00", "trade", 14.565, 42.0]
["2026-09-28T15:22:01.359790+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:01.486917+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:01.512332+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:01.520140+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:01.520203+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:01.532170+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:01.561834+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:01.639939+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:01.640433+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:01.679531+00:00", "trade", 14.565, 182.0]
["2026-09-28T15:22:01.706083+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:01.803238+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:01.803290+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:01.808051+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.264117+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.306050+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.306568+00:00", "trade", 14.56, 500.0]
["2026-09-28T15:22:02.306568+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.306626+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.306635+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.306649+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.306662+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.306693+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.306697+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:02.306697+00:00", "trade", 14.56, 80.0]
["2026-09-28T15:22:02.306700+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.306707+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.306714+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.306720+00:00", "trade", 14.56, 40.0]
["2026-09-28T15:22:02.306725+00:00", "trade", 14.56, 6.0]
["2026-09-28T15:22:02.306726+00:00", "trade", 14.56, 60.0]
["2026-09-28T15:22:02.306727+00:00", "trade", 14.56, 120.0]
["2026-09-28T15:22:02.306730+00:00", "trade", 14.56, 30.0]
["2026-09-28T15:22:02.306731+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:02.306747+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.306762+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:02.306765+00:00", "trade", 14.56, 500.0]
["2026-09-28T15:22:02.306840+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:02.306847+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:02.306862+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:02.306868+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:02.306875+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:02.306881+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:02.306887+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:02.306894+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:02.306901+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:02.306916+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:02.306923+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:02.306941+00:00", "trade", 14.56, 201.0]
["2026-09-28T15:22:02.306942+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:22:02.306942+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.306943+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.306950+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.306970+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.307033+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:02.307180+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.307523+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.307613+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.307819+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.308801+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.308810+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.313648+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.317906+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.339709+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.367818+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:02.557370+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:22:02.794043+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:22:03.106161+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:03.106195+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:03.106802+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:03.111987+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:03.379163+00:00", "trade", 14.5548, 1.0]
["2026-09-28T15:22:03.379524+00:00", "trade", 14.5548, 1.0]
["2026-09-28T15:22:03.545486+00:00", "trade", 14.55, 1000.0]
["2026-09-28T15:22:03.838709+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:03.855352+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:22:04.117919+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:04.220136+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:04.268253+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:04.395366+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:04.591548+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:04.695165+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:05.637678+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:05.975002+00:00", "trade", 14.5577, 500.0]
["2026-09-28T15:22:06.031398+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:06.134094+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:06.249538+00:00", "trade", 14.5612, 1.0]
["2026-09-28T15:22:06.258364+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:06.422023+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:06.998449+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:07.024561+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:07.025045+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:07.085465+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:07.085917+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:07.554254+00:00", "trade", 14.555, 7.0]
["2026-09-28T15:22:07.774831+00:00", "trade", 14.558, 1.0]
["2026-09-28T15:22:08.342414+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:08.342581+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:08.771454+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:08.771463+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:08.771482+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:08.772307+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:08.772313+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:08.772323+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:08.790446+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:08.790469+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:08.792469+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:08.947229+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:08.986593+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:08.986621+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.067060+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.067087+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.067797+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.416428+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.422582+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.433084+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.433114+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.433140+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.433368+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.433423+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.433833+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.434102+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.483869+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.589424+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.589431+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.589438+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.589453+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.589468+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.589478+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.589508+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.589983+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.719691+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.719718+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.720099+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.720124+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.720807+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.730882+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:09.814716+00:00", "trade", 14.555, 11.0]
["2026-09-28T15:22:10.670310+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:10.670337+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:10.686252+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:10.686286+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:10.686311+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:10.687045+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:10.864240+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:10.970212+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:11.027332+00:00", "trade", 14.5599, 7.0]
["2026-09-28T15:22:11.459924+00:00", "trade", 14.555, 6.0]
["2026-09-28T15:22:11.460286+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:22:11.641183+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:22:11.677696+00:00", "trade", 14.5588, 1.0]
["2026-09-28T15:22:12.009077+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:12.119407+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:12.152261+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.087923+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.088469+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.151298+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.151325+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.151351+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.533519+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.533546+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.533552+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.533603+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.533633+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.534050+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.534077+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.721311+00:00", "trade", 14.5548, 95.0]
["2026-09-28T15:22:13.721669+00:00", "trade", 14.5548, 1.0]
["2026-09-28T15:22:13.722201+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.722211+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.722226+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.734207+00:00", "trade", 14.555, 160.0]
["2026-09-28T15:22:13.743383+00:00", "trade", 14.555, 105.0]
["2026-09-28T15:22:13.774738+00:00", "trade", 14.555, 101.0]
["2026-09-28T15:22:13.847173+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.847181+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.847191+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:13.847221+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:14.138140+00:00", "trade", 14.56, 1.0]
["2026-09-28T15:22:14.138484+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:14.208595+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:14.208626+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:14.209097+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:14.690135+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:14.690216+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:14.701130+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:14.701161+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:14.813125+00:00", "trade", 14.5604, 195.0]
["2026-09-28T15:22:15.383319+00:00", "trade", 14.5598, 100.0]
["2026-09-28T15:22:15.467282+00:00", "trade", 14.5599, 110.0]
["2026-09-28T15:22:15.467902+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:15.468000+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:15.471248+00:00", "trade", 14.555, 100.0]
["2026-09-28T15:22:15.487441+00:00", "trade", 14.555, 1.0]
["2026-09-28T15:22:15.487495+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:15.652323+00:00", "trade", 14.5601, 1.0]
["2026-09-28T15:22:15.673074+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:22:15.804575+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:15.907715+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:15.911474+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.313606+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.314605+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.314629+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.524802+00:00", "trade", 14.5599, 10.0]
["2026-09-28T15:22:16.555102+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.555129+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.555156+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.555855+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567833+00:00", "trade", 14.56, 20.0]
["2026-09-28T15:22:16.567834+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:22:16.567836+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:16.567838+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:22:16.567844+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:16.567844+00:00", "trade", 14.56, 500.0]
["2026-09-28T15:22:16.567844+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:16.567845+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:16.567846+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567857+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:16.567859+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:16.567860+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567867+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567881+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567888+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567894+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567901+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567905+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:16.567907+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567914+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567927+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567933+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567940+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567947+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567954+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567961+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:16.567967+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.567975+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.567982+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.567988+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.567995+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568001+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568008+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568015+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568021+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568034+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568041+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568047+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568053+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568151+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568225+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568292+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568296+00:00", "trade", 14.56, 6.0]
["2026-09-28T15:22:16.568297+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:16.568307+00:00", "trade", 14.56, 300.0]
["2026-09-28T15:22:16.568309+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:16.568309+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:16.568309+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.568349+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.568379+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.568381+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568402+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568406+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568416+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568435+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568442+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:16.568488+00:00", "trade", 14.56, 300.0]
["2026-09-28T15:22:16.568492+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.568493+00:00", "trade", 14.56, 300.0]
["2026-09-28T15:22:16.568504+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.568519+00:00", "trade", 14.56, 39.0]
["2026-09-28T15:22:16.568543+00:00", "trade", 14.56, 70.0]
["2026-09-28T15:22:16.568600+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.568757+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.568765+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.568779+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.569045+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.569949+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.569994+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.572170+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.580596+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.594634+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:22:16.595772+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:22:16.597946+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:22:16.632134+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:22:16.668967+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.668979+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.676291+00:00", "trade", 14.57, 193.0]
["2026-09-28T15:22:16.676293+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.676381+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.676746+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.676858+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.676911+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.677338+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.677623+00:00", "trade", 14.57, 88.0]
["2026-09-28T15:22:16.677631+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.677637+00:00", "trade", 14.57, 19.0]
["2026-09-28T15:22:16.677729+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.678108+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.678120+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.678398+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.678486+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.679611+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.679635+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.680057+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.680074+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.680127+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.682126+00:00", "trade", 14.57, 66.0]
["2026-09-28T15:22:16.682596+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.682604+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.684201+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.696340+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.837704+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.838260+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.839916+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.875332+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.971545+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:16.986651+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.096019+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:17.111574+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.112144+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.112265+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.112300+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.112564+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.112605+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.164052+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:22:17.164857+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.165328+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.302294+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.302418+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.302898+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.302906+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.302960+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.302972+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.319585+00:00", "trade", 14.565, 25.0]
["2026-09-28T15:22:17.542598+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.542642+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.593337+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:17.943066+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.596552+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.596559+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.596623+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.596815+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.597089+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.597103+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.597139+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.597207+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.597253+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.597276+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.597637+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.597757+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.612370+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:22:18.618851+00:00", "trade", 14.565, 200.0]
["2026-09-28T15:22:18.619065+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:22:18.619066+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:22:18.619738+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.619808+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.619966+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.619988+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.620015+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.744260+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.744316+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:18.869780+00:00", "trade", 14.57, 20.0]
["2026-09-28T15:22:19.012475+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:19.342172+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:19.342397+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:19.342875+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:19.343339+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:19.412330+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:19.990172+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:19.990239+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:19.990264+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:19.990699+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:19.990802+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.000592+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.061590+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.061615+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.066273+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.066370+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:22:20.070580+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:22:20.074031+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.175365+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.175390+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.175998+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.186885+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.304937+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.304963+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.305171+00:00", "trade", 14.6014, 90.0]
["2026-09-28T15:22:20.313154+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.313256+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.313303+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.313675+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.502219+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.621973+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.621980+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.622067+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.622122+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.622441+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.622497+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.623060+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.874255+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.874303+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:20.969764+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.069204+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.069210+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.069231+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.353246+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.353255+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.353273+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.353280+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.353309+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.353500+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.353570+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.697639+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.697772+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.698025+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.698071+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.698082+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.698294+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.698301+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.698368+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.698375+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.698398+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.698843+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.701281+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.702065+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.702073+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.702079+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.702088+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.702392+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.703927+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.704103+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.704127+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.705341+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.705386+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.708421+00:00", "trade", 14.56, 18.0]
["2026-09-28T15:22:21.708426+00:00", "trade", 14.56, 289.0]
["2026-09-28T15:22:21.708775+00:00", "trade", 14.56, 2.0]
["2026-09-28T15:22:21.708795+00:00", "trade", 14.56, 200.0]
["2026-09-28T15:22:21.708795+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.708803+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.708856+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.708869+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.708870+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.709230+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.709342+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.709722+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.709833+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.709939+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.710304+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:21.915070+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.139400+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.139410+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.140180+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.145277+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.145279+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:22.145736+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.208605+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.209073+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.209099+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.209574+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.214645+00:00", "trade", 14.56, 5.0]
["2026-09-28T15:22:22.214646+00:00", "trade", 14.56, 500.0]
["2026-09-28T15:22:22.214706+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.214712+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.214719+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.214733+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.214739+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.214746+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.214750+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:22.214753+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.214758+00:00", "trade", 14.56, 28.0]
["2026-09-28T15:22:22.215016+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:22.215131+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:22.215139+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:22.215145+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:22.215152+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:22.215160+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:22.215166+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:22.215172+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:22.215179+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:22.215186+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:22.215193+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:22.215199+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:22.215220+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:22.215234+00:00", "trade", 14.56, 539.0]
["2026-09-28T15:22:22.215234+00:00", "trade", 14.56, 70.0]
["2026-09-28T15:22:22.215234+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:22.215234+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.215257+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.215264+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.215277+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.215284+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.215290+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.215308+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.215359+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.215389+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.215468+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.215710+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.215734+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.216751+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.219516+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.219597+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.220412+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.221703+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.247724+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.247731+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.247751+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.290413+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.386745+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.394377+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.498369+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:22.567239+00:00", "trade", 14.5597, 441.0]
["2026-09-28T15:22:22.580643+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:23.003124+00:00", "trade", 14.555, 5.0]
["2026-09-28T15:22:23.368056+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:23.463613+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:24.084576+00:00", "trade", 14.5596, 1.0]
["2026-09-28T15:22:26.007073+00:00", "trade", 14.5596, 10.0]
["2026-09-28T15:22:26.604445+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.008697+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.063760+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.165413+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.344738+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.403867+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.446920+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.600185+00:00", "trade", 14.555, 10.0]
["2026-09-28T15:22:28.600834+00:00", "trade", 14.555, 3.0]
["2026-09-28T15:22:28.646429+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.646455+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.646462+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.646488+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.647178+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.657789+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.807208+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.807269+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.807623+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.807631+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.807639+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.807648+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.807666+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.807675+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.807706+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.808020+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.808149+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.808176+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.808853+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.818878+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.818904+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.829307+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:28.829314+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.030745+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.030779+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.032613+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.032670+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.116915+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.116941+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.117560+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.558319+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.558345+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.558845+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.558925+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.563121+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.568837+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.624735+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.646127+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.646138+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.646151+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.646169+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.698553+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.698582+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.827106+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.827130+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.827507+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.828000+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.831944+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.837514+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.837802+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.837826+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.866850+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:29.934224+00:00", "trade", 14.5587, 100.0]
["2026-09-28T15:22:30.221830+00:00", "trade", 14.5596, 11.0]
["2026-09-28T15:22:30.503313+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:30.503728+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:30.504002+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.318650+00:00", "trade", 14.555, 200.0]
["2026-09-28T15:22:31.366268+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.374958+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.748973+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.871098+00:00", "trade", 14.5588, 30.0]
["2026-09-28T15:22:31.962920+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:31.962928+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:31.962929+00:00", "trade", 14.56, 59.0]
["2026-09-28T15:22:31.962931+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:22:31.962949+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.962955+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.962962+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.962969+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.962975+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.962983+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.962990+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.962996+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.963030+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.963285+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.963304+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.963337+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.963353+00:00", "quote", 14.55, 14.56]
["2026-09-28T15:22:31.963370+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:31.963374+00:00", "trade", 14.56, 4.0]
["2026-09-28T15:22:31.963378+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:31.963378+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:31.963379+00:00", "trade", 14.56, 100.0]
["2026-09-28T15:22:31.963380+00:00", "quote", 14.56, 14.56]
["2026-09-28T15:22:31.963380+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963381+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963395+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963418+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963450+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963456+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963463+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963472+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963480+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963480+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963487+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963495+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963495+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963502+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963508+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963592+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963637+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963751+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963814+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963894+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.963947+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:31.963970+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.964205+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.964428+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.964899+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.965477+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.965489+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.967648+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:31.978867+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:31.978929+00:00", "trade", 14.565, 3.0]
["2026-09-28T15:22:31.994153+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:32.067118+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:32.407335+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:32.407377+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:32.413815+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:22:32.414596+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:32.987082+00:00", "trade", 14.5684, 1.0]
["2026-09-28T15:22:33.172174+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:34.139684+00:00", "trade", 14.5596, 11.0]
["2026-09-28T15:22:34.948563+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:35.208823+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:35.554389+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:35.554416+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:35.555755+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:35.590545+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:36.319180+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:36.319213+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:36.356235+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:36.686805+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:36.688114+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:36.780026+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:22:36.781440+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:36.916817+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:22:37.006391+00:00", "trade", 14.565, 15.0]
["2026-09-28T15:22:37.242680+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:37.505681+00:00", "trade", 14.5882, 11.0]
["2026-09-28T15:22:37.586963+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:37.915061+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:38.253614+00:00", "trade", 14.5596, 11.0]
["2026-09-28T15:22:38.668813+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:38.670205+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:39.017230+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:39.017257+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:39.017645+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:39.144910+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:39.368656+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:39.472695+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:39.472724+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:39.545269+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:39.950427+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:40.472881+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:40.691520+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:40.691546+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:40.745839+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:41.913992+00:00", "trade", 14.5595, 10.0]
["2026-09-28T15:22:41.914817+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:42.016835+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:42.252578+00:00", "trade", 14.5699, 1.0]
["2026-09-28T15:22:42.410107+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:42.410689+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:42.410715+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:42.413333+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:42.530564+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:42.662237+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:42.662264+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:42.692215+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:42.861990+00:00", "trade", 14.565, 50.0]
["2026-09-28T15:22:42.886676+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:43.664500+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:43.664963+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:43.983815+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:44.169177+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:44.169201+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:44.169647+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:44.344392+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:44.445351+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:44.651448+00:00", "trade", 14.565, 3.0]
["2026-09-28T15:22:44.651544+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:44.840990+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:22:45.027305+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:45.027332+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:45.034113+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:45.083495+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:45.852149+00:00", "trade", 14.5594, 11.0]
["2026-09-28T15:22:46.237240+00:00", "trade", 14.56, 10.0]
["2026-09-28T15:22:46.431790+00:00", "trade", 14.565, 2.0]
["2026-09-28T15:22:46.448544+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:46.545572+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:46.601663+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:46.601698+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:46.602626+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:46.619110+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:46.619125+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:46.710003+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:46.722946+00:00", "trade", 14.565, 80.0]
["2026-09-28T15:22:46.761244+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:47.106893+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:47.201273+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:22:47.213056+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:22:47.256579+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:22:47.307656+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:47.307724+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:47.358599+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:47.424687+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:47.558997+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:47.573553+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:47.573750+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:47.643841+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:47.647048+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:47.797037+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:48.075427+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:48.085845+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:48.086600+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:48.129015+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:48.141819+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:48.342353+00:00", "trade", 14.5684, 1.0]
["2026-09-28T15:22:48.538077+00:00", "trade", 14.565, 500.0]
["2026-09-28T15:22:48.611883+00:00", "trade", 14.5605, 6.0]
["2026-09-28T15:22:48.640595+00:00", "trade", 14.565, 30.0]
["2026-09-28T15:22:49.785247+00:00", "trade", 14.5594, 10.0]
["2026-09-28T15:22:50.234916+00:00", "trade", 14.565, 3.0]
["2026-09-28T15:22:50.235984+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:22:51.183214+00:00", "trade", 14.5671, 10.0]
["2026-09-28T15:22:51.185635+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:51.281946+00:00", "trade", 14.56, 3.0]
["2026-09-28T15:22:51.348077+00:00", "trade", 14.56, 6.0]
["2026-09-28T15:22:51.351878+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:52.536397+00:00", "trade", 14.565, 3.0]
["2026-09-28T15:22:52.589899+00:00", "trade", 14.565, 3.0]
["2026-09-28T15:22:52.619738+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:52.620370+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:53.231036+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:53.333715+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:53.381891+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:53.759021+00:00", "trade", 14.5594, 10.0]
["2026-09-28T15:22:53.784985+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:53.796237+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:54.766125+00:00", "trade", 14.587, 100.0]
["2026-09-28T15:22:54.842381+00:00", "trade", 14.565, 3.0]
["2026-09-28T15:22:54.850549+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:54.850563+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:54.850590+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:54.895764+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:55.253205+00:00", "trade", 14.565, 50.0]
["2026-09-28T15:22:55.800292+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:56.197835+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:56.198806+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:56.774648+00:00", "trade", 14.565, 9.0]
["2026-09-28T15:22:57.233137+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:57.242694+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:57.268512+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:57.331843+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:57.340987+00:00", "trade", 14.5591, 10.0]
["2026-09-28T15:22:57.473463+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:57.473875+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:57.473946+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:57.536129+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:58.124226+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:58.389210+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:58.389502+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:58.642134+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:22:58.642196+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:22:58.642256+00:00", "trade", 14.57, 33.0]
["2026-09-28T15:22:58.642346+00:00", "trade", 14.57, 45.0]
["2026-09-28T15:22:58.642762+00:00", "trade", 14.57, 46.0]
["2026-09-28T15:22:58.642816+00:00", "trade", 14.57, 12.0]
["2026-09-28T15:22:58.642868+00:00", "trade", 14.57, 8.0]
["2026-09-28T15:22:58.642926+00:00", "trade", 14.57, 21.0]
["2026-09-28T15:22:58.643068+00:00", "trade", 14.57, 23.0]
["2026-09-28T15:22:58.643105+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:58.668772+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:58.761978+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:58.762093+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:58.762203+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:58.865461+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:59.277035+00:00", "trade", 14.565, 8.0]
["2026-09-28T15:22:59.305049+00:00", "trade", 14.565, 1.0]
["2026-09-28T15:22:59.305102+00:00", "trade", 14.565, 4.0]
["2026-09-28T15:22:59.335993+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:22:59.590771+00:00", "trade", 14.565, 50.0]
["2026-09-28T15:23:00.056762+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:00.971696+00:00", "trade", 14.5671, 5.0]
["2026-09-28T15:23:01.168452+00:00", "trade", 14.5864, 11.0]
["2026-09-28T15:23:01.406033+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:01.419084+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:01.695466+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:01.787196+00:00", "trade", 14.5591, 12.0]
["2026-09-28T15:23:01.917464+00:00", "trade", 14.5684, 1.0]
["2026-09-28T15:23:01.917834+00:00", "trade", 14.5684, 1.0]
["2026-09-28T15:23:02.023320+00:00", "trade", 14.565, 4.0]
["2026-09-28T15:23:02.172619+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:23:02.761199+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:02.761657+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:02.773340+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:02.864325+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:02.864694+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:02.864894+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:02.865004+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:02.865174+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:03.428868+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:03.433758+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:03.997750+00:00", "trade", 14.565, 15.0]
["2026-09-28T15:23:04.425604+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:04.425663+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:05.718320+00:00", "trade", 14.5591, 11.0]
["2026-09-28T15:23:05.841039+00:00", "trade", 14.5699, 11.0]
["2026-09-28T15:23:07.059132+00:00", "trade", 14.565, 8.0]
["2026-09-28T15:23:07.894970+00:00", "trade", 14.565, 16.0]
["2026-09-28T15:23:08.294951+00:00", "trade", 14.5677, 1.0]
["2026-09-28T15:23:08.527251+00:00", "trade", 14.565, 17.0]
["2026-09-28T15:23:08.641994+00:00", "trade", 14.57, 80.0]
["2026-09-28T15:23:08.642544+00:00", "trade", 14.57, 110.0]
["2026-09-28T15:23:09.518938+00:00", "trade", 14.57, 1240.0]
["2026-09-28T15:23:09.608835+00:00", "trade", 14.5592, 10.0]
["2026-09-28T15:23:10.126404+00:00", "trade", 14.565, 8.0]
["2026-09-28T15:23:10.420775+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:23:10.926749+00:00", "trade", 14.565, 5.0]
["2026-09-28T15:23:10.956495+00:00", "trade", 14.5831, 100.0]
["2026-09-28T15:23:11.289894+00:00", "trade", 14.565, 442.0]
["2026-09-28T15:23:13.133770+00:00", "trade", 14.5592, 10.0]
["2026-09-28T15:23:13.594989+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:13.595447+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:13.600116+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:13.600606+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:13.601067+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:13.603797+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:13.612213+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:13.911835+00:00", "trade", 14.565, 2.0]
["2026-09-28T15:23:13.912476+00:00", "trade", 14.565, 3.0]
["2026-09-28T15:23:14.592846+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:14.615939+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:14.616295+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:14.991022+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:15.475004+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:15.476659+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:15.477133+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:15.646582+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:16.028411+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:16.029111+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:16.730593+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:16.731043+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:16.778048+00:00", "trade", 14.5592, 10.0]
["2026-09-28T15:23:17.016507+00:00", "trade", 14.57, 10.0]
["2026-09-28T15:23:18.459515+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.558187+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.642281+00:00", "trade", 14.57, 13.0]
["2026-09-28T15:23:18.642334+00:00", "trade", 14.57, 15.0]
["2026-09-28T15:23:18.642389+00:00", "trade", 14.57, 11.0]
["2026-09-28T15:23:18.642898+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643178+00:00", "trade", 14.565, 10.0]
["2026-09-28T15:23:18.643179+00:00", "trade", 14.57, 9.0]
["2026-09-28T15:23:18.643181+00:00", "trade", 14.57, 27.0]
["2026-09-28T15:23:18.643182+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643187+00:00", "trade", 14.57, 500.0]
["2026-09-28T15:23:18.643187+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643189+00:00", "trade", 14.57, 90.0]
["2026-09-28T15:23:18.643206+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643212+00:00", "trade", 14.57, 41.0]
["2026-09-28T15:23:18.643232+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643237+00:00", "trade", 14.57, 10.0]
["2026-09-28T15:23:18.643246+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643248+00:00", "trade", 14.57, 90.0]
["2026-09-28T15:23:18.643253+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643260+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643266+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643268+00:00", "trade", 14.57, 10.0]
["2026-09-28T15:23:18.643268+00:00", "trade", 14.57, 9.0]
["2026-09-28T15:23:18.643273+00:00", "trade", 14.57, 1.0]
["2026-09-28T15:23:18.643274+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643276+00:00", "trade", 14.57, 69.0]
["2026-09-28T15:23:18.643278+00:00", "trade", 14.57, 145.0]
["2026-09-28T15:23:18.643278+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643280+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643280+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643284+00:00", "trade", 14.57, 75.0]
["2026-09-28T15:23:18.643285+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643289+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643292+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643296+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643306+00:00", "trade", 14.57, 200.0]
["2026-09-28T15:23:18.643311+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643318+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643325+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643332+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643338+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643345+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643351+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643359+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643361+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643361+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643366+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643418+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643425+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643446+00:00", "trade", 14.565, 100.0]
["2026-09-28T15:23:18.643455+00:00", "trade", 14.57, 80.0]
["2026-09-28T15:23:18.643458+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643464+00:00", "trade", 14.57, 10.0]
["2026-09-28T15:23:18.643476+00:00", "quote", 14.56, 14.57]
["2026-09-28T15:23:18.643529+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:23:18.643545+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:23:18.643552+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:23:18.643559+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:23:18.643565+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643572+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:23:18.643573+00:00", "trade", 14.57, 2.0]
["2026-09-28T15:23:18.643579+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:23:18.643586+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:23:18.643593+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:23:18.643594+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643596+00:00", "trade", 14.57, 300.0]
["2026-09-28T15:23:18.643596+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643596+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643600+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643600+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643602+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643605+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643605+00:00", "trade", 14.57, 2.0]
["2026-09-28T15:23:18.643605+00:00", "trade", 14.57, 39.0]
["2026-09-28T15:23:18.643608+00:00", "trade", 14.57, 61.0]
["2026-09-28T15:23:18.643613+00:00", "trade", 14.57, 39.0]
["2026-09-28T15:23:18.643613+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643615+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643629+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643643+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643650+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643656+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643696+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643699+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643702+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643712+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643721+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:23:18.643747+00:00", "trade", 14.57, 334.0]
["2026-09-28T15:23:18.643766+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:23:18.643789+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643789+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:23:18.643794+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643805+00:00", "trade", 14.57, 100.0]
["2026-09-28T15:23:18.643806+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:23:18.643809+00:00", "quote", 14.57, 14.57]
["2026-09-28T15:23:18.643813+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643868+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643899+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643930+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643956+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.643971+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.644159+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.644236+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.644246+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.644303+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.644560+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.644967+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.647261+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.648023+00:00", "trade", 14.575, 10.0]
["2026-09-28T15:23:18.648144+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.649398+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.649452+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.649476+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.651378+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.653583+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.679035+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.679063+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:18.679585+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:23:18.701623+00:00", "trade", 14.575, 200.0]
["2026-09-28T15:23:19.193978+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:19.345623+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:20.154646+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:20.217705+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:20.217732+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:20.218119+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:23:20.218236+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:20.501278+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:23:20.617549+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:23:20.793347+00:00", "trade", 14.5596, 11.0]
["2026-09-28T15:23:20.902811+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:20.920132+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:20.988846+00:00", "trade", 14.575, 2.0]
["2026-09-28T15:23:20.988898+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:23:21.121307+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:21.122055+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:21.596997+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:21.797904+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:21.889127+00:00", "trade", 14.5782, 1.0]
["2026-09-28T15:23:22.015526+00:00", "trade", 14.5786, 9.0]
["2026-09-28T15:23:22.052305+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.052331+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.052859+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.052960+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:23:22.457620+00:00", "trade", 14.58, 10.0]
["2026-09-28T15:23:22.457651+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.457692+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.457718+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.457840+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.457929+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.457937+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.457966+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.457968+00:00", "trade", 14.58, 49.0]
["2026-09-28T15:23:22.457973+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.458203+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:23:22.458219+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.458311+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.458375+00:00", "trade", 14.575, 90.0]
["2026-09-28T15:23:22.458428+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.458674+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.459247+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.461872+00:00", "trade", 14.575, 5.0]
["2026-09-28T15:23:22.493792+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.531164+00:00", "trade", 14.58, 1.0]
["2026-09-28T15:23:22.797597+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.797623+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.798122+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.798316+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:22.898277+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:23.172403+00:00", "trade", 14.575, 25.0]
["2026-09-28T15:23:23.297171+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:23.457422+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:23.653525+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:23.665213+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:23.665242+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:23.665870+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:23.736724+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:23:23.938515+00:00", "trade", 14.575, 138.0]
["2026-09-28T15:23:24.189609+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:24.700213+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:25.288187+00:00", "trade", 14.5597, 12.0]
["2026-09-28T15:23:25.639384+00:00", "trade", 14.575, 2.0]
["2026-09-28T15:23:25.659980+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:23:25.951557+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:26.584338+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:26.651000+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:26.651025+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:26.799302+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:27.078413+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:27.179260+00:00", "trade", 14.5767, 1.0]
["2026-09-28T15:23:27.251026+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.390301+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.401826+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:23:28.409149+00:00", "trade", 14.575, 3.0]
["2026-09-28T15:23:28.409253+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:23:28.562721+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.640581+00:00", "trade", 14.575, 28.0]
["2026-09-28T15:23:28.642092+00:00", "trade", 14.58, 52.0]
["2026-09-28T15:23:28.642860+00:00", "trade", 14.58, 61.0]
["2026-09-28T15:23:28.642914+00:00", "trade", 14.58, 49.0]
["2026-09-28T15:23:28.643166+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.643180+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.643652+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.646124+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.662749+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.662773+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.682221+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.682241+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.682269+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.682382+00:00", "trade", 14.575, 39.0]
["2026-09-28T15:23:28.682750+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.683124+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:28.965478+00:00", "trade", 14.5596, 11.0]
["2026-09-28T15:23:29.070116+00:00", "trade", 14.5818, 10.0]
["2026-09-28T15:23:29.161662+00:00", "trade", 14.578, 1.0]
["2026-09-28T15:23:30.390489+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:30.539088+00:00", "trade", 14.575, 54.0]
["2026-09-28T15:23:30.547818+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:30.560676+00:00", "trade", 14.5799, 571.0]
["2026-09-28T15:23:30.644845+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:30.646442+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.135804+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.135834+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.136403+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.138047+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.138147+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.144328+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.144353+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.167555+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.167562+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.167607+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.168170+00:00", "trade", 14.5784, 1.0]
["2026-09-28T15:23:31.292037+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.319002+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.435915+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:31.952348+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:32.029201+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:32.136539+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:32.136571+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:32.136579+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:32.264828+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:32.421918+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:32.422015+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:32.424874+00:00", "trade", 14.58, 686.0]
["2026-09-28T15:23:32.425183+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:32.425289+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:32.729104+00:00", "trade", 14.5799, 3.0]
["2026-09-28T15:23:32.788635+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:32.820999+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:33.027523+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:33.071687+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:33.166692+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:33.538059+00:00", "trade", 14.575, 10.0]
["2026-09-28T15:23:33.594372+00:00", "trade", 14.58, 9.0]
["2026-09-28T15:23:33.603562+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:33.604035+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:33.613941+00:00", "trade", 14.5799, 2.0]
["2026-09-28T15:23:33.851895+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:33.851946+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:33.852497+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:33.918512+00:00", "trade", 14.5598, 14.0]
["2026-09-28T15:23:33.919303+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:34.129534+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:34.231035+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:34.231041+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:34.477673+00:00", "trade", 14.575, 3.0]
["2026-09-28T15:23:34.477854+00:00", "trade", 14.575, 26.0]
["2026-09-28T15:23:34.636092+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:34.636106+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:34.673756+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:34.676824+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:34.836626+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:35.205149+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:35.785682+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:35.790111+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:36.741851+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:36.945243+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:37.137938+00:00", "trade", 14.5602, 15.0]
["2026-09-28T15:23:37.414352+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:37.415064+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:37.634936+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:37.642434+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:37.647446+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:37.736494+00:00", "trade", 14.5785, 50.0]
["2026-09-28T15:23:38.133677+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:23:38.255735+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:38.333592+00:00", "trade", 14.5598, 10.0]
["2026-09-28T15:23:38.640084+00:00", "trade", 14.5797, 1.0]
["2026-09-28T15:23:38.642100+00:00", "trade", 14.58, 4.0]
["2026-09-28T15:23:38.643651+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:38.643674+00:00", "trade", 14.58, 86.0]
["2026-09-28T15:23:38.643676+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:38.644136+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:38.659497+00:00", "trade", 14.58, 24.0]
["2026-09-28T15:23:38.663099+00:00", "trade", 14.58, 76.0]
["2026-09-28T15:23:38.691594+00:00", "trade", 14.58, 80.0]
["2026-09-28T15:23:38.691700+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:38.692386+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:38.822534+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:39.057007+00:00", "trade", 14.575, 2.0]
["2026-09-28T15:23:39.337680+00:00", "trade", 14.5786, 5.0]
["2026-09-28T15:23:39.400243+00:00", "trade", 14.5777, 6.0]
["2026-09-28T15:23:39.444428+00:00", "trade", 14.578, 1.0]
["2026-09-28T15:23:39.446357+00:00", "trade", 14.58, 5.0]
["2026-09-28T15:23:39.544463+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:40.365785+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:40.461246+00:00", "trade", 14.5799, 200.0]
["2026-09-28T15:23:40.773617+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:40.788220+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:41.101928+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:41.102630+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:41.102643+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:41.150228+00:00", "trade", 14.575, 6.0]
["2026-09-28T15:23:41.226732+00:00", "trade", 14.5784, 1.0]
["2026-09-28T15:23:41.227525+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:41.871240+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:41.874489+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:41.903579+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:41.992765+00:00", "trade", 14.5604, 11.0]
["2026-09-28T15:23:42.009675+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:42.010019+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:42.028625+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:42.029077+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:42.288740+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:42.458504+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:42.785890+00:00", "trade", 14.575, 4.0]
["2026-09-28T15:23:43.027894+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:43.028583+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:43.165244+00:00", "trade", 14.575, 2.0]
["2026-09-28T15:23:43.165610+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:23:43.166039+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:43.526682+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:43.526743+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:44.009821+00:00", "trade", 14.5799, 1.0]
["2026-09-28T15:23:44.070318+00:00", "trade", 14.5775, 100.0]
["2026-09-28T15:23:44.221422+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:44.247121+00:00", "trade", 14.575, 37.0]
["2026-09-28T15:23:44.247512+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:44.558973+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:45.536552+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:45.536671+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:45.543693+00:00", "trade", 14.578, 400.0]
["2026-09-28T15:23:45.644649+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:45.722265+00:00", "trade", 14.575, 10.0]
["2026-09-28T15:23:45.722363+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:45.776815+00:00", "trade", 14.575, 12.0]
["2026-09-28T15:23:45.777485+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:46.041386+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:46.055411+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:46.063213+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:46.114698+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:46.115577+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:46.575167+00:00", "trade", 14.575, 500.0]
["2026-09-28T15:23:46.677543+00:00", "trade", 14.58, 1500.0]
["2026-09-28T15:23:46.804667+00:00", "trade", 14.5608, 12.0]
["2026-09-28T15:23:46.993984+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:46.993991+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:46.994503+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:23:47.187826+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:47.189668+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:47.190126+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:47.202767+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:47.203415+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:47.213275+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:47.293500+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:47.633695+00:00", "trade", 14.575, 50.0]
["2026-09-28T15:23:48.008461+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:48.276593+00:00", "trade", 14.5738, 80.0]
["2026-09-28T15:23:48.641946+00:00", "trade", 14.58, 80.0]
["2026-09-28T15:23:48.642548+00:00", "trade", 14.58, 110.0]
["2026-09-28T15:23:48.642586+00:00", "trade", 14.57, 3.0]
["2026-09-28T15:23:49.125933+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:49.127870+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:49.174622+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:49.352901+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:49.770609+00:00", "trade", 14.57, 10.0]
["2026-09-28T15:23:49.964408+00:00", "trade", 14.575, 23.0]
["2026-09-28T15:23:50.288993+00:00", "trade", 14.5609, 10.0]
["2026-09-28T15:23:52.133566+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:23:52.134068+00:00", "trade", 14.58, 30.0]
["2026-09-28T15:23:53.120241+00:00", "trade", 14.57, 2.0]
["2026-09-28T15:23:53.217635+00:00", "trade", 14.5741, 13.0]
["2026-09-28T15:23:53.270537+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:53.271034+00:00", "trade", 14.575, 5.0]
["2026-09-28T15:23:53.609355+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:53.759633+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:53.759887+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:53.949766+00:00", "trade", 14.5797, 2.0]
["2026-09-28T15:23:54.182247+00:00", "trade", 14.575, 20.0]
["2026-09-28T15:23:54.280214+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:54.898995+00:00", "trade", 14.5776, 6.0]
["2026-09-28T15:23:54.899004+00:00", "trade", 14.5776, 1.0]
["2026-09-28T15:23:54.998912+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:23:54.998973+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:23:54.999030+00:00", "trade", 14.575, 8.0]
["2026-09-28T15:23:54.999092+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:23:55.015082+00:00", "trade", 14.575, 4.0]
["2026-09-28T15:23:55.027499+00:00", "trade", 14.5611, 13.0]
["2026-09-28T15:23:55.034252+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:55.105507+00:00", "trade", 14.575, 10.0]
["2026-09-28T15:23:55.191205+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:55.216715+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:55.593123+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:23:55.621702+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:55.622338+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:55.622415+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:55.730737+00:00", "trade", 14.575, 10.0]
["2026-09-28T15:23:55.731057+00:00", "trade", 14.58, 10.0]
["2026-09-28T15:23:55.731479+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:55.777791+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:55.778089+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:55.938052+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:55.987746+00:00", "trade", 14.5606, 7.0]
["2026-09-28T15:23:56.001943+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.002417+00:00", "trade", 14.58, 1414.0]
["2026-09-28T15:23:56.002456+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.139043+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.196940+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.447392+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.447406+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.447436+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.447446+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.447477+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.447680+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.447710+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.447902+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.475833+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.475896+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.476576+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.682361+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.685219+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.758724+00:00", "trade", 14.575, 5.0]
["2026-09-28T15:23:56.779315+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:23:56.781003+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:56.781492+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:57.073960+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:57.176525+00:00", "trade", 14.5787, 2.0]
["2026-09-28T15:23:57.234745+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:57.235175+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:57.237777+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:57.241052+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:57.271000+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:57.464236+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:57.464725+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:57.654387+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:57.790109+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.050059+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.160788+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:23:58.161476+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.161544+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.299300+00:00", "trade", 14.58, 300.0]
["2026-09-28T15:23:58.299307+00:00", "trade", 14.58, 163.0]
["2026-09-28T15:23:58.299311+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.299776+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.299784+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.299802+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.303366+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.474319+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.485177+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.586210+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.628811+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.629279+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.642139+00:00", "trade", 14.58, 16.0]
["2026-09-28T15:23:58.642201+00:00", "trade", 14.58, 20.0]
["2026-09-28T15:23:58.643033+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:58.643033+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643034+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:58.643036+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:58.643037+00:00", "trade", 14.58, 10.0]
["2026-09-28T15:23:58.643039+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:58.643040+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643041+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:58.643068+00:00", "trade", 14.58, 44.0]
["2026-09-28T15:23:58.643068+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643075+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643082+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643088+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643095+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643102+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643109+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643115+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643122+00:00", "trade", 14.58, 9.0]
["2026-09-28T15:23:58.643128+00:00", "trade", 14.58, 6.0]
["2026-09-28T15:23:58.643129+00:00", "trade", 14.58, 14.0]
["2026-09-28T15:23:58.643135+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643142+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643149+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643207+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643385+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643392+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643421+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:58.643433+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643464+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:58.643466+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:58.643466+00:00", "trade", 14.58, 4.0]
["2026-09-28T15:23:58.643468+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:58.643468+00:00", "quote", 14.57, 14.59]
["2026-09-28T15:23:58.643471+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:58.643503+00:00", "quote", 14.57, 14.59]
["2026-09-28T15:23:58.643533+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:23:58.643538+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643539+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643543+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643550+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643551+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643566+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643574+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643581+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643595+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643602+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643605+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:58.643605+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643608+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643639+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643647+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643652+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643666+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:23:58.643675+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:58.643682+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.643751+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.643758+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.643777+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.643841+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.643851+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.643882+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.643891+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.643921+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.644015+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.644094+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.644215+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.644233+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.644246+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.645638+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.646078+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.647466+00:00", "trade", 14.585, 10.0]
["2026-09-28T15:23:58.658928+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:23:58.719137+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:58.719340+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:23:58.767297+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:59.245587+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:23:59.367072+00:00", "trade", 14.5618, 13.0]
["2026-09-28T15:23:59.602217+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:59.602245+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:59.602752+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:59.605865+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:59.605888+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:59.606440+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:59.710300+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:59.710325+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:23:59.949433+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:00.291228+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:00.325773+00:00", "trade", 14.5897, 10.0]
["2026-09-28T15:24:00.402967+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:00.402989+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:00.763212+00:00", "trade", 14.585, 200.0]
["2026-09-28T15:24:00.944479+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.204793+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.206144+00:00", "trade", 14.585, 19.0]
["2026-09-28T15:24:01.209297+00:00", "trade", 14.585, 131.0]
["2026-09-28T15:24:01.342664+00:00", "trade", 14.58, 13.0]
["2026-09-28T15:24:01.342685+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.342723+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.343351+00:00", "trade", 14.58, 5.0]
["2026-09-28T15:24:01.343356+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.343490+00:00", "trade", 14.58, 32.0]
["2026-09-28T15:24:01.343749+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.343771+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.343778+00:00", "trade", 14.58, 329.0]
["2026-09-28T15:24:01.343781+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.344020+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.344033+00:00", "trade", 14.585, 14.0]
["2026-09-28T15:24:01.344056+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.344127+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:24:01.344127+00:00", "trade", 14.58, 1.0]
["2026-09-28T15:24:01.344181+00:00", "trade", 14.58, 239.0]
["2026-09-28T15:24:01.344208+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.344242+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.344250+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.344463+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.344505+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.344518+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.344598+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.347513+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.347585+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.348040+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.394340+00:00", "trade", 14.58, 15.0]
["2026-09-28T15:24:01.394801+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.394814+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.408965+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.445021+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.509638+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.555545+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.555552+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.567209+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.591025+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.591306+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.591865+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.616548+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.719361+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:01.785872+00:00", "trade", 14.5616, 6.0]
["2026-09-28T15:24:01.860536+00:00", "trade", 14.5899, 100.0]
["2026-09-28T15:24:02.412298+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:02.412327+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:02.415433+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:02.417801+00:00", "trade", 14.58, 13.0]
["2026-09-28T15:24:02.417805+00:00", "trade", 14.585, 300.0]
["2026-09-28T15:24:02.417835+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:02.417853+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:02.418515+00:00", "trade", 14.58, 128.0]
["2026-09-28T15:24:02.700796+00:00", "trade", 14.585, 20.0]
["2026-09-28T15:24:02.733522+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:02.755111+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:02.776817+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:02.881201+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.015530+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.016617+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.020441+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.036880+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.036888+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.095513+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.196683+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.196898+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.197334+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.197351+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.250334+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.250433+00:00", "trade", 14.58, 5.0]
["2026-09-28T15:24:03.251313+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.252210+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.330881+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.330888+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.355060+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.432254+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.533963+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.554434+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.554454+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.565265+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.669712+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.671191+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.671205+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.733658+00:00", "trade", 14.58, 215.0]
["2026-09-28T15:24:03.733660+00:00", "trade", 14.58, 1000.0]
["2026-09-28T15:24:03.733660+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:24:03.733711+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.733718+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.733725+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.733732+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.733739+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:03.733746+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:03.733760+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:03.733767+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:03.733773+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:03.733780+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:03.733786+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:03.733793+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:03.733800+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:03.733805+00:00", "trade", 14.58, 1400.0]
["2026-09-28T15:24:03.733805+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:03.733807+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:03.733810+00:00", "trade", 14.58, 200.0]
["2026-09-28T15:24:03.733812+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:24:03.733813+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:03.733993+00:00", "trade", 14.58, 313.0]
["2026-09-28T15:24:03.733993+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:03.734076+00:00", "trade", 14.58, 200.0]
["2026-09-28T15:24:03.734413+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:03.734429+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:03.734499+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:03.734822+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:03.734917+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:03.735254+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:03.735317+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:03.735537+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:03.735552+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:03.788399+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:03.788425+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:03.796932+00:00", "trade", 14.5627, 10.0]
["2026-09-28T15:24:03.803161+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:03.841494+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:03.866053+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:03.873385+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:03.881183+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:03.889153+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:03.896907+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:03.905876+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:03.937300+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:03.938386+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:03.951402+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:03.959644+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:03.980928+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.002371+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.053040+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:04.053060+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:04.087886+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:04.088533+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.102395+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.110807+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.119129+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.127116+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.135448+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.143023+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.387978+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:04.498282+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.662861+00:00", "trade", 14.575, 50.0]
["2026-09-28T15:24:04.681838+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.723781+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.736974+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.751441+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.759458+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.821396+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.830946+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.841595+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.851491+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.865613+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.875244+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.884312+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.892025+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:04.898920+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:04.900966+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:05.303518+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:24:05.481053+00:00", "trade", 14.5786, 9.0]
["2026-09-28T15:24:05.758825+00:00", "trade", 14.58, 1.0]
["2026-09-28T15:24:05.783121+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.787186+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.794090+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.809039+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.821712+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.836768+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.844096+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.851813+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.861330+00:00", "trade", 14.575, 10.0]
["2026-09-28T15:24:05.885968+00:00", "trade", 14.575, 90.0]
["2026-09-28T15:24:05.894203+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.904677+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.912145+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.920222+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.956792+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.972014+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.980315+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.988407+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:05.996514+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:06.004625+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:06.012864+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:06.021057+00:00", "trade", 14.575, 100.0]
["2026-09-28T15:24:06.242736+00:00", "trade", 14.5786, 5.0]
["2026-09-28T15:24:06.328037+00:00", "trade", 14.5776, 48.0]
["2026-09-28T15:24:06.328049+00:00", "trade", 14.5776, 1.0]
["2026-09-28T15:24:06.328453+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:06.496672+00:00", "trade", 14.5783, 3.0]
["2026-09-28T15:24:06.497033+00:00", "trade", 14.5783, 1.0]
["2026-09-28T15:24:06.954957+00:00", "trade", 14.575, 1000.0]
["2026-09-28T15:24:06.955659+00:00", "trade", 14.57, 2.0]
["2026-09-28T15:24:07.178671+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:07.185236+00:00", "trade", 14.5634, 10.0]
["2026-09-28T15:24:07.232063+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.181427+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.198927+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.642118+00:00", "trade", 14.58, 34.0]
["2026-09-28T15:24:08.643043+00:00", "trade", 14.58, 46.0]
["2026-09-28T15:24:08.643093+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.643584+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.643608+00:00", "trade", 14.58, 110.0]
["2026-09-28T15:24:08.643608+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.643647+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.643707+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.643722+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.643882+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.644036+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.644059+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.644288+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.644741+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.645331+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.653938+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.653949+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.666856+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.909577+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.910045+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:08.910109+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:09.037161+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:09.067474+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:09.169333+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:09.169445+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:09.246080+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:09.391422+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:09.402760+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:09.600721+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:09.601194+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:09.864229+00:00", "trade", 14.58, 5.0]
["2026-09-28T15:24:10.009491+00:00", "trade", 14.575, 15.0]
["2026-09-28T15:24:10.015399+00:00", "trade", 14.575, 46.0]
["2026-09-28T15:24:10.118959+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:10.118966+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:10.119449+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:10.119681+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:10.192939+00:00", "trade", 14.58, 61.0]
["2026-09-28T15:24:10.195064+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:24:10.195442+00:00", "trade", 14.58, 110.0]
["2026-09-28T15:24:10.195528+00:00", "trade", 14.58, 3.0]
["2026-09-28T15:24:10.195566+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:10.195613+00:00", "trade", 14.58, 15.0]
["2026-09-28T15:24:10.195698+00:00", "trade", 14.58, 18.0]
["2026-09-28T15:24:10.195783+00:00", "trade", 14.58, 33.0]
["2026-09-28T15:24:10.196717+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:10.196776+00:00", "trade", 14.58, 90.0]
["2026-09-28T15:24:10.196777+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:10.260403+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:10.260418+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:10.352348+00:00", "trade", 14.575, 6.0]
["2026-09-28T15:24:10.471990+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:10.556653+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:10.787374+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:11.031780+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:11.196736+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:11.196743+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:11.197760+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:11.206923+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:11.306978+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:12.284864+00:00", "trade", 14.575, 3.0]
["2026-09-28T15:24:12.563954+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:12.644820+00:00", "trade", 14.5635, 15.0]
["2026-09-28T15:24:12.704445+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:12.777982+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:12.879843+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:12.881075+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:12.881704+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:12.949937+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:12.996346+00:00", "trade", 14.575, 6.0]
["2026-09-28T15:24:12.997140+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:12.997203+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.102136+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.239745+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.239771+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.240447+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.240760+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.274270+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.275733+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.276268+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.342941+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.343018+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.461771+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.462475+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.674064+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.715346+00:00", "trade", 14.575, 1.0]
["2026-09-28T15:24:13.716149+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.802986+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.915205+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.915232+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.916026+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.916159+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.940169+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:13.951992+00:00", "trade", 14.5771, 11.0]
["2026-09-28T15:24:13.952057+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:14.033264+00:00", "trade", 14.575, 1000.0]
["2026-09-28T15:24:14.043580+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:14.048362+00:00", "trade", 14.5657, 41.0]
["2026-09-28T15:24:14.049181+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:14.141009+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:14.141492+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:14.144742+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:14.145247+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:14.579069+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:15.288834+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:15.289436+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:15.294904+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:15.294985+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:15.437272+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:24:15.437283+00:00", "trade", 14.58, 2.0]
["2026-09-28T15:24:15.437285+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:24:15.437287+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:24:15.437288+00:00", "trade", 14.58, 10.0]
["2026-09-28T15:24:15.437290+00:00", "quote", 14.57, 14.58]
["2026-09-28T15:24:15.437312+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437319+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437327+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437334+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437340+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437347+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437361+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437369+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437382+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437390+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437397+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437403+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437554+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437610+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437622+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437700+00:00", "trade", 14.58, 215.0]
["2026-09-28T15:24:15.437702+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:24:15.437702+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:24:15.437751+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.437874+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.438003+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.438246+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.438690+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.438740+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.438795+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.439586+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.439926+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.440402+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.440997+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.441549+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.442174+00:00", "trade", 14.59, 80.0]
["2026-09-28T15:24:15.442240+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.749237+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:15.931906+00:00", "trade", 14.5769, 1.0]
["2026-09-28T15:24:16.023929+00:00", "trade", 14.585, 20.0]
["2026-09-28T15:24:16.880153+00:00", "trade", 14.5637, 11.0]
["2026-09-28T15:24:16.954632+00:00", "trade", 14.585, 2.0]
["2026-09-28T15:24:17.044792+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:17.044830+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:17.231746+00:00", "trade", 14.5876, 3.0]
["2026-09-28T15:24:17.231763+00:00", "trade", 14.5876, 1.0]
["2026-09-28T15:24:17.232548+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:17.307710+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:17.392456+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:24:17.427519+00:00", "trade", 14.585, 7.0]
["2026-09-28T15:24:17.533237+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:17.815872+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:17.816256+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:18.073900+00:00", "trade", 14.5898, 220.0]
["2026-09-28T15:24:18.117801+00:00", "trade", 14.585, 50.0]
["2026-09-28T15:24:18.642093+00:00", "trade", 14.59, 41.0]
["2026-09-28T15:24:18.642157+00:00", "trade", 14.59, 39.0]
["2026-09-28T15:24:18.642717+00:00", "trade", 14.59, 9.0]
["2026-09-28T15:24:18.642996+00:00", "trade", 14.59, 101.0]
["2026-09-28T15:24:18.643753+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:18.643766+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:18.754904+00:00", "trade", 14.5771, 7.0]
["2026-09-28T15:24:19.058826+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:19.345626+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:19.349154+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:19.363309+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:19.363794+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:19.382261+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:19.395957+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:19.486808+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:19.487006+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:19.650961+00:00", "trade", 14.5878, 3.0]
["2026-09-28T15:24:20.252753+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:20.274142+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:20.437344+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:20.440855+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:20.676413+00:00", "trade", 14.5637, 11.0]
["2026-09-28T15:24:21.515663+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:21.516123+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:22.752401+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:23.268048+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:24.530450+00:00", "trade", 14.585, 50.0]
["2026-09-28T15:24:25.020088+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:25.020104+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:25.020413+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:25.136280+00:00", "trade", 14.5899, 500.0]
["2026-09-28T15:24:25.137404+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:25.150449+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:25.155637+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:25.192094+00:00", "trade", 14.5875, 684.0]
["2026-09-28T15:24:25.193839+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:25.214054+00:00", "trade", 14.5875, 1.0]
["2026-09-28T15:24:25.245322+00:00", "trade", 14.5666, 100.0]
["2026-09-28T15:24:25.563288+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:25.742478+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:24:25.935879+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:26.037766+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:26.653777+00:00", "trade", 14.5877, 1.0]
["2026-09-28T15:24:27.180772+00:00", "trade", 14.5884, 1.0]
["2026-09-28T15:24:27.543388+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:27.543410+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:27.912135+00:00", "trade", 14.585, 50.0]
["2026-09-28T15:24:28.557213+00:00", "trade", 14.5874, 1000.0]
["2026-09-28T15:24:28.638982+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:28.639003+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:28.643908+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:28.644974+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:28.687290+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:28.688839+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:29.554445+00:00", "trade", 14.5877, 1.0]
["2026-09-28T15:24:29.878936+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.039528+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.040342+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.062813+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.115787+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.117739+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.119728+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.121468+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.121991+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.126411+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.126474+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.201992+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.202863+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.213634+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:30.213659+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:31.582666+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:31.582742+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:31.582768+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:31.583118+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:31.583194+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:31.654677+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:31.665867+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:31.924124+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:32.048379+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:32.100796+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:32.151306+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:32.330077+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:32.457781+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:24:32.588552+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:32.794171+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:32.794199+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:32.794713+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:32.795248+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:33.105667+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:33.105745+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:33.158478+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:33.159345+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:33.159361+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:33.369807+00:00", "trade", 14.585, 3.0]
["2026-09-28T15:24:33.369896+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:24:33.390919+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:33.390939+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:34.066000+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:34.066044+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:34.068891+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:34.068901+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:34.107782+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:34.208442+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:34.221139+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:34.221146+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:34.227355+00:00", "trade", 14.585, 13.0]
["2026-09-28T15:24:34.228040+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:34.228414+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:34.228488+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:34.234901+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:24:34.330074+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:35.640505+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:36.693933+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:36.693941+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:36.694602+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:36.700128+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:36.735655+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:36.736107+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:36.796788+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:36.796909+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:36.818322+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:36.818822+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:36.834278+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:36.834717+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:36.834754+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.310748+00:00", "trade", 14.5886, 3.0]
["2026-09-28T15:24:37.517656+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.517750+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.517776+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.518117+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.518163+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.618722+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.618871+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.619198+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.695373+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.695869+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.695888+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.857784+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.857839+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.913686+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:37.914135+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:38.251363+00:00", "trade", 14.5801, 2500.0]
["2026-09-28T15:24:38.252084+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:38.252108+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:38.300582+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:38.342951+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:38.474341+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:38.474408+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:39.269742+00:00", "trade", 14.58, 1.0]
["2026-09-28T15:24:39.401800+00:00", "trade", 14.585, 8.0]
["2026-09-28T15:24:39.402163+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:24:39.529095+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:40.443898+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:40.591045+00:00", "trade", 14.5731, 105.0]
["2026-09-28T15:24:41.032491+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.032501+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.079074+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.379373+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.423609+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.426272+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.486582+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.496157+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.496623+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.521761+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.562012+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.569401+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:41.582803+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:24:41.582833+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:41.582857+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:41.621965+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.621966+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:24:41.621967+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:41.621988+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:41.621995+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622001+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622007+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622014+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622021+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622028+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622048+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:41.622049+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622055+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622063+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622076+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622084+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622351+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622383+00:00", "trade", 14.59, 4.0]
["2026-09-28T15:24:41.622386+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:41.622386+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:41.622386+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:41.622386+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622452+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622474+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622475+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622488+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622542+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622569+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622576+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622607+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622658+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.622984+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:41.623148+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:41.623159+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:41.623228+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.623229+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:41.623261+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.623281+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.623287+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.623294+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.623301+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.623315+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.623322+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.623329+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.623335+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.623341+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.623803+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.624004+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.624010+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.624041+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.624194+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.626225+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.626252+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.626818+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.626997+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.641385+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.659386+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.662501+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:41.863488+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.088512+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.097416+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.100218+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.129693+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:24:42.130375+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.138864+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.139144+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.139152+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.139156+00:00", "trade", 14.59, 329.0]
["2026-09-28T15:24:42.139159+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.139539+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.139594+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.139602+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.139615+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.139634+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.139658+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.141559+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.182918+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.190541+00:00", "trade", 14.59, 50.0]
["2026-09-28T15:24:42.190982+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.190996+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.191435+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.214398+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.215212+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.233542+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.337828+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.338382+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.338390+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.352534+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.453878+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.579892+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:24:42.579940+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.623670+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.623694+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.735460+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.836131+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.978367+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:42.978392+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:43.014651+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:43.043575+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:43.044058+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:43.090038+00:00", "trade", 14.5999, 40.0]
["2026-09-28T15:24:43.115638+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:43.228636+00:00", "trade", 14.595, 6.0]
["2026-09-28T15:24:43.885850+00:00", "trade", 14.5999, 10.0]
["2026-09-28T15:24:44.846725+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:45.526064+00:00", "trade", 14.595, 50.0]
["2026-09-28T15:24:45.717675+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:24:46.023200+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:46.280939+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:46.844674+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:46.920341+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:47.345513+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:47.478726+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:47.478749+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:47.490225+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:47.524350+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:47.524669+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:47.524806+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:47.536720+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:47.537525+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:47.537582+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:47.537952+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:47.538014+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:47.557398+00:00", "trade", 14.5986, 1.0]
["2026-09-28T15:24:47.558069+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:24:47.777886+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:24:47.809166+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:24:47.809533+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:24:47.955191+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:49.106496+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:24:49.328367+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:24:49.329839+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:49.349274+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:49.574800+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:49.575250+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:49.619755+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:49.884713+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:50.425163+00:00", "trade", 14.5986, 5.0]
["2026-09-28T15:24:50.455272+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:50.455894+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:50.456763+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:50.481486+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:50.481939+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:50.638692+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:50.639185+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:50.922039+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:50.922412+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:50.922849+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:50.942511+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:51.015456+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:51.019116+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:51.062078+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:51.437034+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:51.437451+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:51.441868+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:51.752133+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:51.752204+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:51.849191+00:00", "trade", 14.5901, 9.0]
["2026-09-28T15:24:51.876098+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:51.876167+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:51.877521+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:51.936478+00:00", "trade", 14.5901, 1.0]
["2026-09-28T15:24:52.146712+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.148992+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.149464+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.397454+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.397681+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.397690+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.398661+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.412086+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.413772+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.514454+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.613778+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.717902+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.718726+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.718743+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.730465+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.831143+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.953995+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:52.954049+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:53.020215+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:53.020382+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:53.034702+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:53.034702+00:00", "trade", 14.59, 35.0]
["2026-09-28T15:24:53.034703+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:53.034754+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:53.034767+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:24:53.034773+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:53.034780+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:53.034788+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:53.034794+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:53.034801+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:53.034821+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:53.034828+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:53.034834+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:53.034840+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:53.034951+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:53.034978+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:53.034981+00:00", "trade", 14.59, 60.0]
["2026-09-28T15:24:53.034982+00:00", "trade", 14.59, 9.0]
["2026-09-28T15:24:53.034985+00:00", "trade", 14.59, 40.0]
["2026-09-28T15:24:53.034987+00:00", "trade", 14.59, 50.0]
["2026-09-28T15:24:53.035025+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:53.035025+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:24:53.035025+00:00", "trade", 14.59, 60.0]
["2026-09-28T15:24:53.035025+00:00", "trade", 14.59, 180.0]
["2026-09-28T15:24:53.035033+00:00", "trade", 14.59, 60.0]
["2026-09-28T15:24:53.035124+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:53.035290+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:24:53.035363+00:00", "trade", 14.59, 80.0]
["2026-09-28T15:24:53.035365+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:24:53.035365+00:00", "trade", 14.59, 5.0]
["2026-09-28T15:24:53.035367+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.035370+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.035412+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.035468+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.035507+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.035514+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.035521+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.035550+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.035592+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.035598+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.035605+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.035824+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.035858+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.036003+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.036043+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.036058+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.036063+00:00", "trade", 14.585, 164.0]
["2026-09-28T15:24:53.036073+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.036199+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.040426+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.073686+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.217817+00:00", "trade", 14.59, 170.0]
["2026-09-28T15:24:53.218604+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:53.291328+00:00", "trade", 14.5877, 3.0]
["2026-09-28T15:24:54.430856+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:54.520743+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:54.529178+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:54.591471+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:55.533991+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:55.537070+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:55.537082+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:55.537181+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:55.538681+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:55.538799+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:55.574373+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:55.574838+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:55.615546+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:56.088335+00:00", "trade", 14.585, 10.0]
["2026-09-28T15:24:56.431570+00:00", "trade", 14.585, 349.0]
["2026-09-28T15:24:56.431931+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:24:56.652728+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:56.653732+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:56.654204+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:56.737651+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:56.745229+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:56.745678+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:57.037760+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:57.147414+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:57.191663+00:00", "trade", 14.585, 6.0]
["2026-09-28T15:24:57.252064+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:57.583117+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:58.387688+00:00", "trade", 14.5857, 200.0]
["2026-09-28T15:24:59.280050+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:59.402155+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:24:59.608643+00:00", "trade", 14.5725, 100.0]
["2026-09-28T15:24:59.883110+00:00", "trade", 14.5816, 5.0]
["2026-09-28T15:25:00.459237+00:00", "trade", 14.585, 34.0]
["2026-09-28T15:25:00.737155+00:00", "trade", 14.58, 25.0]
["2026-09-28T15:25:01.067329+00:00", "trade", 14.5687, 3.0]
["2026-09-28T15:25:01.067399+00:00", "trade", 14.5687, 17.0]
["2026-09-28T15:25:01.067454+00:00", "trade", 14.5684, 12.0]
["2026-09-28T15:25:01.067496+00:00", "trade", 14.5689, 5.0]
["2026-09-28T15:25:01.067547+00:00", "trade", 14.5684, 2.0]
["2026-09-28T15:25:01.071612+00:00", "trade", 14.5687, 57.0]
["2026-09-28T15:25:01.294847+00:00", "trade", 14.59, 20.0]
["2026-09-28T15:25:01.385831+00:00", "trade", 14.5815, 2.0]
["2026-09-28T15:25:01.461634+00:00", "trade", 14.5888, 1.0]
["2026-09-28T15:25:01.656078+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:25:01.993229+00:00", "trade", 14.58, 10.0]
["2026-09-28T15:25:02.032903+00:00", "trade", 14.579, 6.0]
["2026-09-28T15:25:02.335348+00:00", "trade", 14.585, 205.0]
["2026-09-28T15:25:02.520130+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:02.520137+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:02.520892+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:02.600645+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:02.604505+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:02.720734+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:02.720752+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:02.721757+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:02.767456+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:02.767940+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:02.845154+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:02.868133+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:03.025205+00:00", "trade", 14.585, 6.0]
["2026-09-28T15:25:03.027390+00:00", "trade", 14.585, 2.0]
["2026-09-28T15:25:03.058322+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:25:03.089774+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:03.090347+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:03.090358+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:03.090812+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:03.101264+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:03.129063+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:25:04.265103+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:04.272946+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:04.315093+00:00", "trade", 14.5826, 6.0]
["2026-09-28T15:25:04.315879+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:04.471123+00:00", "trade", 14.585, 50.0]
["2026-09-28T15:25:04.592871+00:00", "trade", 14.5876, 3.0]
["2026-09-28T15:25:04.592891+00:00", "trade", 14.5876, 1.0]
["2026-09-28T15:25:05.053806+00:00", "trade", 14.588, 1.0]
["2026-09-28T15:25:05.153781+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:25:05.267824+00:00", "trade", 14.5725, 21.0]
["2026-09-28T15:25:05.679557+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:05.842679+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:25:05.847828+00:00", "trade", 14.5791, 8.0]
["2026-09-28T15:25:06.061780+00:00", "trade", 14.585, 349.0]
["2026-09-28T15:25:06.198126+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:06.369326+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:06.454606+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:07.084494+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:07.707059+00:00", "trade", 14.5852, 7.0]
["2026-09-28T15:25:07.707793+00:00", "trade", 14.585, 9.0]
["2026-09-28T15:25:07.843824+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:07.847907+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:07.848219+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:07.848228+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:07.848243+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:07.848928+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:07.853542+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:07.857552+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:07.925388+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.001319+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.001334+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.001353+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.001863+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.001870+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.001886+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.024077+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.030689+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.131366+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.144867+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.144936+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.145356+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.148895+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.148984+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:25:08.149386+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.149406+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.149442+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.184382+00:00", "trade", 14.58, 2.0]
["2026-09-28T15:25:08.185362+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.185426+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.185865+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.287164+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.287650+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.299729+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.359176+00:00", "trade", 14.588, 1.0]
["2026-09-28T15:25:08.400398+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.707103+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.755099+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:08.755108+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:09.007063+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:09.047546+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:09.047932+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:09.047974+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:09.091156+00:00", "trade", 14.585, 300.0]
["2026-09-28T15:25:09.109242+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:09.734662+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:09.734684+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:09.735167+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:09.746762+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:09.847457+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:09.847946+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:09.906142+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.006822+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.124104+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.124111+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.124527+00:00", "trade", 14.5795, 8.0]
["2026-09-28T15:25:10.164780+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.209819+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.266867+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.326968+00:00", "trade", 14.581, 200.0]
["2026-09-28T15:25:10.327652+00:00", "trade", 14.585, 2.0]
["2026-09-28T15:25:10.327685+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.327754+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.327761+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.327774+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.328409+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.328500+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.350009+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.451424+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.451519+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.451919+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.535242+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.623507+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.623586+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.623959+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.623979+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:10.635830+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:11.236925+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:11.270941+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:11.380173+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:12.877127+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:25:12.946830+00:00", "trade", 14.5877, 10.0]
["2026-09-28T15:25:12.948190+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:13.162611+00:00", "trade", 14.5854, 8.0]
["2026-09-28T15:25:13.168672+00:00", "trade", 14.585, 3.0]
["2026-09-28T15:25:13.168736+00:00", "trade", 14.585, 2.0]
["2026-09-28T15:25:13.277403+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:25:13.650974+00:00", "trade", 14.5797, 8.0]
["2026-09-28T15:25:13.675031+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:13.749464+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:13.749494+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:13.766030+00:00", "trade", 14.58, 131.0]
["2026-09-28T15:25:13.766425+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:13.766464+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:13.766472+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:13.766500+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:13.811730+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:13.813020+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:13.914694+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:13.959689+00:00", "trade", 14.5886, 1.0]
["2026-09-28T15:25:14.013073+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:14.139300+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:14.490661+00:00", "trade", 14.585, 30.0]
["2026-09-28T15:25:14.558325+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:14.558336+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:14.559352+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:14.651005+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:14.651496+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:14.754779+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:14.842752+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:14.943512+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:14.944333+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:14.944347+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:15.005470+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:15.007515+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:15.011326+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:15.107092+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:15.525096+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:15.525557+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:15.525577+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:15.539091+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:15.576630+00:00", "trade", 14.5687, 1.0]
["2026-09-28T15:25:15.639766+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:16.095006+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:16.325412+00:00", "trade", 14.58, 10.0]
["2026-09-28T15:25:16.326536+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:16.343317+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:16.343760+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:16.365980+00:00", "trade", 14.58, 143.0]
["2026-09-28T15:25:16.366052+00:00", "trade", 14.58, 408.0]
["2026-09-28T15:25:16.366570+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:16.366853+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:16.370005+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:16.396478+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:16.701282+00:00", "trade", 14.585, 118.0]
["2026-09-28T15:25:16.712611+00:00", "trade", 14.5722, 13.0]
["2026-09-28T15:25:16.749124+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:16.842808+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:16.842846+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:16.854517+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:17.005651+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:17.239997+00:00", "trade", 14.5863, 8.0]
["2026-09-28T15:25:17.295788+00:00", "trade", 14.5797, 9.0]
["2026-09-28T15:25:17.610072+00:00", "trade", 14.59, 10.0]
["2026-09-28T15:25:18.572523+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:18.572968+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:18.637556+00:00", "trade", 14.5899, 10.0]
["2026-09-28T15:25:18.676454+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:18.888273+00:00", "trade", 14.5877, 34.0]
["2026-09-28T15:25:19.217580+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:19.217605+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:19.217681+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:19.286059+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:19.389499+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:19.389596+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:19.994719+00:00", "trade", 14.59, 125.0]
["2026-09-28T15:25:20.040729+00:00", "trade", 14.59, 50.0]
["2026-09-28T15:25:20.055285+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:20.055389+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:20.160896+00:00", "trade", 14.585, 50.0]
["2026-09-28T15:25:20.161706+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:20.195782+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:25:20.429512+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:20.429987+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:20.430116+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:20.430490+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:20.479980+00:00", "trade", 14.5899, 3.0]
["2026-09-28T15:25:20.498407+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:25:20.509676+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:20.510145+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:20.766189+00:00", "trade", 14.5801, 250.0]
["2026-09-28T15:25:20.995696+00:00", "trade", 14.581, 9.0]
["2026-09-28T15:25:21.079993+00:00", "trade", 14.585, 23.0]
["2026-09-28T15:25:21.085843+00:00", "trade", 14.585, 2.0]
["2026-09-28T15:25:21.091168+00:00", "trade", 14.585, 70.0]
["2026-09-28T15:25:21.091610+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:21.092010+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:21.092047+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:21.191588+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:21.195442+00:00", "trade", 14.5861, 8.0]
["2026-09-28T15:25:21.219824+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:21.477104+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:25:21.478532+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:25:21.560364+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:21.560443+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:21.560898+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:21.579329+00:00", "trade", 14.585, 51.0]
["2026-09-28T15:25:21.582678+00:00", "trade", 14.585, 40.0]
["2026-09-28T15:25:22.118309+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:22.145506+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:22.299799+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:22.319538+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:22.527638+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:22.594918+00:00", "trade", 14.585, 50.0]
["2026-09-28T15:25:22.631328+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:25:23.015629+00:00", "trade", 14.5785, 208.0]
["2026-09-28T15:25:23.682482+00:00", "trade", 14.585, 65.0]
["2026-09-28T15:25:23.721234+00:00", "trade", 14.585, 10.0]
["2026-09-28T15:25:23.771792+00:00", "trade", 14.59, 5.0]
["2026-09-28T15:25:23.906439+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:23.906467+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:23.906906+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:23.906917+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:24.883605+00:00", "trade", 14.5861, 18.0]
["2026-09-28T15:25:24.995970+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:24.996456+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.247414+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.247908+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.384316+00:00", "trade", 14.585, 102.0]
["2026-09-28T15:25:25.388056+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:25:25.435569+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.436307+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.445812+00:00", "trade", 14.59, 10.0]
["2026-09-28T15:25:25.446137+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:25:25.446223+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:25:25.447103+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.473787+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.475488+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.478043+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.479478+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.485774+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.486680+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.494042+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:25:25.494135+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:25:25.494136+00:00", "trade", 14.59, 2.0]
["2026-09-28T15:25:25.494138+00:00", "trade", 14.59, 69.0]
["2026-09-28T15:25:25.494228+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:25:25.494250+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.494259+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.494441+00:00", "trade", 14.59, 9.0]
["2026-09-28T15:25:25.494446+00:00", "trade", 14.59, 63.0]
["2026-09-28T15:25:25.494448+00:00", "trade", 14.59, 4.0]
["2026-09-28T15:25:25.494450+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.494647+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.494684+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.494733+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:25:25.494735+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:25:25.494735+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:25:25.494735+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:25:25.494740+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:25:25.494749+00:00", "trade", 14.59, 38.0]
["2026-09-28T15:25:25.494750+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.494867+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.494952+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.495217+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.495855+00:00", "trade", 14.59, 19.0]
["2026-09-28T15:25:25.495855+00:00", "trade", 14.59, 81.0]
["2026-09-28T15:25:25.497117+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.497180+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.497281+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.499483+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.511335+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.511861+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.512090+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.512165+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.513339+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.517453+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.518642+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.518686+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.526035+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:25:25.526049+00:00", "trade", 14.59, 500.0]
["2026-09-28T15:25:25.526052+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:25:25.526107+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.528173+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:25:25.530989+00:00", "trade", 14.59, 38.0]
["2026-09-28T15:25:25.531129+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:25:25.531190+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:25:25.531198+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:25:25.531205+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:25:25.531212+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:25:25.531220+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:25:25.531296+00:00", "trade", 14.59, 19.0]
["2026-09-28T15:25:25.536054+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:25:25.537568+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:25:25.538121+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:25:25.538121+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:25:25.538143+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:25:25.538151+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.538210+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.538444+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.538741+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.538986+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:25:25.539243+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.539736+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.541852+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.541886+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.541941+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.542073+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.547570+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.556470+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.556610+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.558919+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.559466+00:00", "trade", 14.595, 187.0]
["2026-09-28T15:25:25.559497+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.559498+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:25:25.559500+00:00", "trade", 14.6, 62.0]
["2026-09-28T15:25:25.559532+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.559587+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.559772+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.560083+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.560091+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.561518+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.561549+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.575297+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.575308+00:00", "trade", 14.595, 36.0]
["2026-09-28T15:25:25.575309+00:00", "trade", 14.59, 16.0]
["2026-09-28T15:25:25.575669+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.580973+00:00", "trade", 14.595, 182.0]
["2026-09-28T15:25:25.589655+00:00", "trade", 14.59, 53.0]
["2026-09-28T15:25:25.590015+00:00", "trade", 14.59, 53.0]
["2026-09-28T15:25:25.592462+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.595475+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.595918+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.596157+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.596777+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.598754+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.600014+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.601993+00:00", "trade", 14.5925, 53.0]
["2026-09-28T15:25:25.607104+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.607991+00:00", "trade", 14.59, 176.0]
["2026-09-28T15:25:25.608340+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.610621+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.612862+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.644326+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.647160+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.660284+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.661015+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.682421+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.682465+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.683341+00:00", "trade", 14.6, 438.0]
["2026-09-28T15:25:25.683342+00:00", "trade", 14.6, 62.0]
["2026-09-28T15:25:25.683344+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:25:25.683422+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.683429+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.683436+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.683440+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:25:25.683442+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:25:25.683442+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:25:25.683451+00:00", "trade", 14.6, 4.0]
["2026-09-28T15:25:25.683456+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.683463+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.683470+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.683485+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.683518+00:00", "trade", 14.6, 500.0]
["2026-09-28T15:25:25.683518+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:25:25.683807+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.683838+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.683889+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.683922+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.683952+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.684267+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.684475+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.684521+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.687689+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.687720+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.688375+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.688397+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.688405+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.688551+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.691810+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:25.692862+00:00", "quote", 14.59, 14.61]
["2026-09-28T15:25:25.692864+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.692873+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.692880+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.692887+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.692895+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.692901+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.692908+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.692932+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.693362+00:00", "trade", 14.605, 312.0]
["2026-09-28T15:25:25.693417+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.693468+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.693691+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.693800+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.697249+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.697274+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.700847+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.701348+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.701355+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.701434+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.702936+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.704990+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.705656+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.710188+00:00", "trade", 14.61, 61.0]
["2026-09-28T15:25:25.710194+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.711082+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.718952+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.789422+00:00", "trade", 14.61, 39.0]
["2026-09-28T15:25:25.789432+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:25:25.789435+00:00", "trade", 14.61, 22.0]
["2026-09-28T15:25:25.796952+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.809490+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.845464+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.862742+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.866806+00:00", "trade", 14.61, 161.0]
["2026-09-28T15:25:25.866808+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.867168+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.883039+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.891794+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.891795+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:25:25.895113+00:00", "trade", 14.61, 139.0]
["2026-09-28T15:25:25.904431+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.907498+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.936919+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.944352+00:00", "trade", 14.6025, 15.0]
["2026-09-28T15:25:25.952073+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.953750+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:25.956235+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:25:25.956287+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:25:25.956312+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:25:25.956823+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:25:25.956875+00:00", "trade", 14.6, 33.0]
["2026-09-28T15:25:25.956903+00:00", "trade", 14.6, 33.0]
["2026-09-28T15:25:25.956976+00:00", "trade", 14.6025, 37.0]
["2026-09-28T15:25:25.957204+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:25:25.957209+00:00", "trade", 14.605, 112.0]
["2026-09-28T15:25:25.959189+00:00", "trade", 14.605, 111.0]
["2026-09-28T15:25:25.959255+00:00", "trade", 14.605, 89.0]
["2026-09-28T15:25:25.971914+00:00", "trade", 14.6025, 33.0]
["2026-09-28T15:25:25.989670+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:25:25.989675+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:25:25.989678+00:00", "trade", 14.605, 311.0]
["2026-09-28T15:25:25.989716+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:25:25.989751+00:00", "trade", 14.605, 189.0]
["2026-09-28T15:25:25.989860+00:00", "trade", 14.605, 112.0]
["2026-09-28T15:25:25.995404+00:00", "trade", 14.605, 12.0]
["2026-09-28T15:25:25.999448+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:26.005620+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:25:26.005868+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:25:26.007696+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:26.008033+00:00", "trade", 14.605, 111.0]
["2026-09-28T15:25:26.043303+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:26.053232+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:26.061993+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:26.065256+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:26.079078+00:00", "trade", 14.61, 500.0]
["2026-09-28T15:25:26.079116+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:25:26.079128+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.079164+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.079171+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.079177+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.079183+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.079197+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.079204+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.079343+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.079357+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.079371+00:00", "trade", 14.61, 400.0]
["2026-09-28T15:25:26.079378+00:00", "trade", 14.61, 500.0]
["2026-09-28T15:25:26.079682+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.079695+00:00", "trade", 14.61, 138.0]
["2026-09-28T15:25:26.079807+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.079867+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.082544+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.084107+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.084176+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.084221+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.085000+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.087583+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.095288+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.108404+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.108453+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.112323+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.112351+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.112359+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133064+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133070+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133092+00:00", "trade", 14.62, 6.0]
["2026-09-28T15:25:26.133102+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133109+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133116+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133122+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133129+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133153+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133161+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133230+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133408+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133459+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133519+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133557+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.133565+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.135593+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.136067+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.137869+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.138144+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.141073+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.144296+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.144302+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.144398+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.144531+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.144608+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.144903+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.154989+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.166127+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:25:26.174586+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:25:26.174634+00:00", "trade", 14.61, 3.0]
["2026-09-28T15:25:26.174637+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.174720+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.174758+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.175004+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.175011+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.175019+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.175109+00:00", "trade", 14.62, 6.0]
["2026-09-28T15:25:26.175118+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.179093+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.179253+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.182797+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.182955+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.183971+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.185034+00:00", "trade", 14.5821, 10.0]
["2026-09-28T15:25:26.202154+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.204540+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.204793+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.214922+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.218488+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:26.218528+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.218536+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.218537+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.218544+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.218552+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.218559+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.218566+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.218679+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.219937+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.221017+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.221018+00:00", "trade", 14.625, 312.0]
["2026-09-28T15:25:26.221020+00:00", "trade", 14.62, 500.0]
["2026-09-28T15:25:26.221021+00:00", "trade", 14.62, 30.0]
["2026-09-28T15:25:26.221083+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.221103+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.221104+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:25:26.221107+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.221112+00:00", "trade", 14.625, 300.0]
["2026-09-28T15:25:26.221417+00:00", "trade", 14.625, 311.0]
["2026-09-28T15:25:26.221418+00:00", "trade", 14.62, 189.0]
["2026-09-28T15:25:26.221609+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.222181+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.222833+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.222868+00:00", "trade", 14.62, 14.0]
["2026-09-28T15:25:26.222887+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.223214+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.227711+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.232758+00:00", "trade", 14.62, 14.0]
["2026-09-28T15:25:26.232758+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.233152+00:00", "trade", 14.62, 5.0]
["2026-09-28T15:25:26.233165+00:00", "trade", 14.62, 11.0]
["2026-09-28T15:25:26.233465+00:00", "trade", 14.62, 8.0]
["2026-09-28T15:25:26.233973+00:00", "trade", 14.62, 78.0]
["2026-09-28T15:25:26.233975+00:00", "trade", 14.62, 500.0]
["2026-09-28T15:25:26.233977+00:00", "trade", 14.62, 158.0]
["2026-09-28T15:25:26.233981+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234003+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234010+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:25:26.234010+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234017+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234024+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234037+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234045+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234052+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234059+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234064+00:00", "trade", 14.62, 89.0]
["2026-09-28T15:25:26.234064+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.234068+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234071+00:00", "trade", 14.62, 11.0]
["2026-09-28T15:25:26.234100+00:00", "trade", 14.62, 106.0]
["2026-09-28T15:25:26.234100+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.234102+00:00", "trade", 14.62, 5.0]
["2026-09-28T15:25:26.234103+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234110+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234125+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234137+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:25:26.234138+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234155+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234156+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.234158+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234162+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234176+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234183+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234330+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234426+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234433+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234543+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234639+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.234653+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.237635+00:00", "trade", 14.62, 2.0]
["2026-09-28T15:25:26.237662+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.237758+00:00", "trade", 14.62, 2.0]
["2026-09-28T15:25:26.237981+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.239007+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.239033+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.242949+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:25:26.242950+00:00", "trade", 14.62, 2.0]
["2026-09-28T15:25:26.242951+00:00", "trade", 14.62, 2.0]
["2026-09-28T15:25:26.242968+00:00", "trade", 14.62, 32.0]
["2026-09-28T15:25:26.242969+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.242977+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.242984+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.242986+00:00", "trade", 14.62, 188.0]
["2026-09-28T15:25:26.242991+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.242998+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243045+00:00", "trade", 14.62, 7.0]
["2026-09-28T15:25:26.243046+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243054+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243062+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243081+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:25:26.243081+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.243084+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:25:26.243287+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243301+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243309+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243315+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243338+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243339+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.243340+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.243346+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243362+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243369+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243371+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.243376+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243382+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243389+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243440+00:00", "trade", 14.62, 325.0]
["2026-09-28T15:25:26.243455+00:00", "trade", 14.62, 400.0]
["2026-09-28T15:25:26.243481+00:00", "trade", 14.62, 395.0]
["2026-09-28T15:25:26.243484+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.243534+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243550+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243558+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243565+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243575+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243582+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243590+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243598+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243605+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243612+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243619+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243765+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243780+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243856+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243865+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243884+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243905+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243916+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.243975+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.247061+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.247178+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.260218+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.261843+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.261869+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.265053+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.265703+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.266871+00:00", "trade", 14.62, 3.0]
["2026-09-28T15:25:26.266911+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.267222+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.267538+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.272285+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.275211+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.277093+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.277158+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.279470+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.279668+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.279730+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.279802+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.279891+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.280105+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.280401+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.280426+00:00", "trade", 14.63, 13.0]
["2026-09-28T15:25:26.280433+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.282878+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.284676+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.289200+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.300020+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.300813+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.300834+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.300949+00:00", "trade", 14.62, 396.0]
["2026-09-28T15:25:26.300949+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.300950+00:00", "trade", 14.62, 325.0]
["2026-09-28T15:25:26.300951+00:00", "trade", 14.62, 400.0]
["2026-09-28T15:25:26.300953+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.300956+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.300963+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.300977+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.300984+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.300991+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.300997+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301004+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301011+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301018+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301046+00:00", "trade", 14.62, 24.0]
["2026-09-28T15:25:26.301047+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301201+00:00", "trade", 14.62, 7.0]
["2026-09-28T15:25:26.301201+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301242+00:00", "trade", 14.62, 7.0]
["2026-09-28T15:25:26.301242+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.301491+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301527+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301542+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301553+00:00", "trade", 14.62, 276.0]
["2026-09-28T15:25:26.301554+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.301555+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.301556+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.301570+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301591+00:00", "trade", 14.62, 89.0]
["2026-09-28T15:25:26.301603+00:00", "trade", 14.62, 400.0]
["2026-09-28T15:25:26.301603+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301614+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301646+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301656+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.301678+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.301684+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.301698+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.301698+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.301715+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.301811+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.301915+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.301952+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.301985+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.302057+00:00", "trade", 14.62, 190.0]
["2026-09-28T15:25:26.302058+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:25:26.302100+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.302107+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.302129+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.302193+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.302270+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.302281+00:00", "trade", 14.625, 312.0]
["2026-09-28T15:25:26.302290+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.302320+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:25:26.306815+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:26.310398+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.311358+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.311404+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:26.311438+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.312149+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.316196+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.316921+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.319735+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.320818+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.334264+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:25:26.334326+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:25:26.334572+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:25:26.335247+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.335423+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.340478+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.365433+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.365587+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.365594+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.404908+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.405346+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.412954+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:25:26.424857+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.425115+00:00", "trade", 14.62, 8.0]
["2026-09-28T15:25:26.455199+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.455231+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.455286+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:25:26.459085+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.459141+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.461488+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.461507+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.461569+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:25:26.467577+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.467590+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.512904+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.512930+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.514876+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.536538+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.583803+00:00", "trade", 14.625, 139.0]
["2026-09-28T15:25:26.640815+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.641244+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.641534+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.654063+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.657167+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.658251+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.661113+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.664010+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.682468+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.684319+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.688943+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:25:26.714976+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.724759+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.747219+00:00", "trade", 14.6299, 300.0]
["2026-09-28T15:25:26.753930+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.755398+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.769988+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.770013+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.813569+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.814104+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.819227+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.819271+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.848941+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.848956+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.855565+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.855587+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.856173+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.857134+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.858760+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.859779+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.859954+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.860175+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.860483+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.860496+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.862885+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.863387+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.865021+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.869452+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.871381+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.906088+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:26.906517+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.906616+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.906762+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.915314+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.915369+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:25:26.915404+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.922689+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.924461+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.947166+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.976739+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:25:26.976756+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:25:26.977490+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:26.993222+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.002975+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.002989+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.003039+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.003056+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.007435+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.013218+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.016068+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.016108+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.019474+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.019480+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.019532+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.030481+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.030661+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.030789+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.030868+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.033908+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.033962+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.041516+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.050996+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.076280+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.097349+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.097378+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.100190+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.109178+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.124910+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.144765+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.162726+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.170234+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.181549+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.181883+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.182013+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.192719+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.193579+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.204362+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.207463+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.207534+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.225760+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.230796+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.237472+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.237677+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.238228+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.249378+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.249713+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.255215+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.274935+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.277575+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.283061+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.284736+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.285744+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.286131+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.286406+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.301404+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302751+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.302751+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302753+00:00", "trade", 14.63, 250.0]
["2026-09-28T15:25:27.302759+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302771+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302778+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302784+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302791+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302799+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302806+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302821+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302828+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302836+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302837+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.302842+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302863+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.302878+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.303055+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.303064+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.303072+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.303079+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.303085+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.303092+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.303098+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.303104+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.303112+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.303125+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.303133+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.303139+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.303146+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.303152+00:00", "trade", 14.63, 150.0]
["2026-09-28T15:25:27.303153+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:25:27.304667+00:00", "trade", 14.63, 6.0]
["2026-09-28T15:25:27.304827+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.307775+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.308746+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.309693+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:25:27.310708+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:25:27.310990+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:25:27.352126+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:25:27.376549+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:25:27.386772+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:25:27.428228+00:00", "trade", 14.62, 399.0]
["2026-09-28T15:25:27.429776+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:25:27.430033+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:25:27.430035+00:00", "trade", 14.63, 127.0]
["2026-09-28T15:25:27.430036+00:00", "trade", 14.63, 190.0]
["2026-09-28T15:25:27.430038+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.430041+00:00", "trade", 14.63, 190.0]
["2026-09-28T15:25:27.430042+00:00", "trade", 14.63, 350.0]
["2026-09-28T15:25:27.430044+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.430100+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:25:27.430115+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:25:27.430133+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.430134+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.430137+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.430141+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:25:27.430142+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:25:27.430143+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:25:27.430148+00:00", "trade", 14.63, 415.0]
["2026-09-28T15:25:27.430148+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.430148+00:00", "trade", 14.63, 182.0]
["2026-09-28T15:25:27.430148+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:25:27.430150+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:25:27.430152+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:25:27.430154+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.430155+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.430155+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:25:27.430157+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:25:27.430159+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.430164+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430171+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430177+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430184+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430185+00:00", "trade", 14.63, 18.0]
["2026-09-28T15:25:27.430192+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430200+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430208+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430217+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430225+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430230+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430234+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430236+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430243+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430262+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:25:27.430331+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430341+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430379+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430393+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430434+00:00", "trade", 14.63, 4.0]
["2026-09-28T15:25:27.430445+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430480+00:00", "trade", 14.63, 8.0]
["2026-09-28T15:25:27.430527+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430542+00:00", "trade", 14.63, 161.0]
["2026-09-28T15:25:27.430565+00:00", "trade", 14.63, 113.0]
["2026-09-28T15:25:27.430566+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430583+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430612+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430648+00:00", "trade", 14.63, 79.0]
["2026-09-28T15:25:27.430674+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430677+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430687+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430704+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.430773+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430777+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430779+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430784+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430805+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430815+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430824+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430837+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430864+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430928+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430969+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.430997+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.431021+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.431029+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.431047+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.431179+00:00", "trade", 14.63, 35.0]
["2026-09-28T15:25:27.431305+00:00", "trade", 14.63, 313.0]
["2026-09-28T15:25:27.431596+00:00", "trade", 14.63, 126.0]
["2026-09-28T15:25:27.433711+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.435060+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.436029+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.436070+00:00", "trade", 14.63, 34.0]
["2026-09-28T15:25:27.436796+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.437166+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.443890+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.444354+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.444380+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.444400+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.447589+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.448452+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.448533+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.450702+00:00", "trade", 14.63, 166.0]
["2026-09-28T15:25:27.450870+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.468251+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.481949+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:25:27.485079+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.495609+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.507504+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.525041+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.525161+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.538922+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.565187+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.569383+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.569399+00:00", "trade", 14.63, 29.0]
["2026-09-28T15:25:27.569857+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.569866+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.569878+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.569971+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.570194+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.570310+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.577488+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.580693+00:00", "trade", 14.63, 15.0]
["2026-09-28T15:25:27.581269+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.586790+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.587754+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.589422+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.589467+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.590007+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.590102+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.590387+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.590510+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.595057+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.595170+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.596511+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.596683+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.598182+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.598374+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.598467+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.598498+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.598879+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.599117+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.599413+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.599496+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.599616+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.599802+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.600535+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.600543+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.604880+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.609324+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.609330+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:25:27.609525+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.609688+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.609791+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.609887+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.613334+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.613452+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.613513+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:25:27.614012+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.618219+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.618479+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.620928+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.621731+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.627082+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.636753+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.639548+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.643941+00:00", "trade", 14.63, 78.0]
["2026-09-28T15:25:27.644290+00:00", "trade", 14.63, 144.0]
["2026-09-28T15:25:27.645750+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.645761+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.645773+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.645779+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.645789+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.645846+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.645882+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.646613+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.646928+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.647677+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.648015+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.656016+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.656025+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.656051+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.656063+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.656173+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.656293+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.656304+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.656335+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.656748+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.656781+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.656829+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.657028+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:25:27.663007+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.673202+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.673315+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.700100+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.700542+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.700571+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.700601+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.721590+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.772777+00:00", "trade", 14.625, 3.0]
["2026-09-28T15:25:27.773050+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.773495+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.778322+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.780115+00:00", "trade", 14.5885, 88.0]
["2026-09-28T15:25:27.786586+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.861836+00:00", "trade", 14.625, 245.0]
["2026-09-28T15:25:27.862277+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.896593+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.906150+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.968550+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.968809+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.969106+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.969876+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.970870+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.970910+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.970932+00:00", "trade", 14.63, 9.0]
["2026-09-28T15:25:27.971407+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.975234+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:27.978703+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.002070+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.012264+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.012697+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.013218+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.013564+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.014004+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.042848+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.042892+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.043150+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.046645+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.046665+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:25:28.046680+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.047117+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.064179+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.067177+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.067233+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.090971+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.095533+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.138684+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.138710+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.150452+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.150481+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.152306+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.156006+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.158840+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:25:28.161134+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.167886+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.167901+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.167910+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.167942+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.168471+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.173651+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.188446+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.192553+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.202671+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.296052+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.306308+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.307271+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.318473+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.323471+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.325584+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.327004+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.327698+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.327758+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.329382+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.343142+00:00", "trade", 14.625, 12.0]
["2026-09-28T15:25:28.347955+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.382180+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.382190+00:00", "trade", 14.62, 46.0]
["2026-09-28T15:25:28.382192+00:00", "trade", 14.62, 79.0]
["2026-09-28T15:25:28.382193+00:00", "trade", 14.62, 17.0]
["2026-09-28T15:25:28.382215+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.382251+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:25:28.382258+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382268+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382274+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382281+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382288+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382295+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382311+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382319+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382325+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:25:28.382326+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382333+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382341+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382391+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382433+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382463+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:25:28.382474+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:25:28.382481+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382492+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:25:28.382615+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.382866+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.384722+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.384735+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.384757+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.384928+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.384959+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.385009+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.385792+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.385798+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.406583+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.406975+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.525099+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.525109+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.532532+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.658659+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.885328+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.885393+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.902570+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.902577+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.902614+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.905365+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.905372+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.949752+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.962786+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.965764+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.966594+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.984981+00:00", "trade", 14.5848, 20.0]
["2026-09-28T15:25:28.986249+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.987001+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:25:28.987135+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:25:28.987137+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:25:28.987378+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:25:28.987494+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.987506+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.988493+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:28.988500+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.007196+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.024777+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:25:29.037393+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.054869+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:25:29.055308+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.084383+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.098090+00:00", "trade", 14.6287, 55.0]
["2026-09-28T15:25:29.103410+00:00", "trade", 14.63, 50.0]
["2026-09-28T15:25:29.108001+00:00", "trade", 14.6298, 52.0]
["2026-09-28T15:25:29.156950+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.158240+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.158535+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.165102+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.172301+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.188218+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.188793+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.195915+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.210538+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.213506+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.215033+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.215137+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.239084+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.278396+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.355106+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.357086+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.358467+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.360854+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.384896+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.400999+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.401027+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.401225+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.413786+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.426950+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.439853+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.439870+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.439987+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.440086+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.440125+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.440181+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.440189+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.440238+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.440627+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.446774+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.446780+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.446829+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.450374+00:00", "trade", 14.615, 24.0]
["2026-09-28T15:25:29.457346+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.461700+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.461713+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.472945+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:25:29.473372+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.473418+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.473432+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.473609+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.473837+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.476069+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.478919+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:25:29.484028+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.485580+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.487069+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.523217+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.531710+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.533817+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.534754+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.547639+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.547904+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.555829+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.556636+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.560462+00:00", "trade", 14.615, 50.0]
["2026-09-28T15:25:29.570629+00:00", "trade", 14.615, 50.0]
["2026-09-28T15:25:29.600720+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.602363+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.621444+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.637833+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.637847+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.667601+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.667610+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.809707+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.810384+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.810413+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.813013+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.813144+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.813165+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.813344+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.813955+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.814220+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.817725+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.819659+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.820576+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.822560+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.840716+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.840787+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.840930+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.844221+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.844993+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.845543+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.846302+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.854819+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.858643+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.859549+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.874902+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.949027+00:00", "trade", 14.615, 3000.0]
["2026-09-28T15:25:29.949800+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:29.951839+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:30.133838+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:30.134302+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:30.217210+00:00", "trade", 14.598, 9.0]
["2026-09-28T15:25:30.528622+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:30.528636+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:30.564006+00:00", "trade", 14.615, 15.0]
["2026-09-28T15:25:30.571771+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:30.583488+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:30.737306+00:00", "trade", 14.5952, 41.0]
["2026-09-28T15:25:30.959463+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:30.960731+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:31.026900+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:31.032640+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:31.130670+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:31.131153+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:31.148008+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:31.148606+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:31.198192+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:25:31.198192+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:31.198650+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:25:31.198650+00:00", "trade", 14.61, 5.0]
["2026-09-28T15:25:31.198669+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:25:31.198681+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:31.198690+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:25:31.198712+00:00", "quote", 14.6, 14.62]
["2026-09-28T15:25:31.198757+00:00", "trade", 14.61, 39.0]
["2026-09-28T15:25:31.198760+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:25:31.198776+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.198816+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.198823+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.198843+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.198864+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.198894+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.198911+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199173+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:25:31.199175+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199191+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199196+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199214+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199228+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199235+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199241+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199260+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199266+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199268+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199274+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199281+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199288+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199294+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199301+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199308+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199493+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199507+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199632+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199640+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199676+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.199697+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.204907+00:00", "trade", 14.61, 52.0]
["2026-09-28T15:25:31.210318+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:25:31.221341+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:25:31.234018+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:25:31.242313+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:25:31.243004+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.249952+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.250451+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:25:31.258661+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:25:31.267838+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:25:31.275745+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:25:31.284975+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:25:31.293385+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:25:31.302815+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:25:31.327121+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.335003+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.335013+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.361131+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.369614+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.369788+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.369847+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.371057+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.372669+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.372743+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.372799+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.374270+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.374322+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.375702+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.376558+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.378972+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.419202+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.517715+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.628999+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.629135+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.629257+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.629583+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.629821+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.630048+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.630547+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.630559+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.632651+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.633168+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.639513+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.639989+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.746453+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.778980+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.779296+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.779788+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.789730+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.850778+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.858337+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.858777+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:31.859323+00:00", "quote", 14.59, 14.61]
["2026-09-28T15:25:31.859700+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:25:31.859709+00:00", "quote", 14.59, 14.61]
["2026-09-28T15:25:31.859823+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:31.860173+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:31.860187+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:31.860223+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:31.860229+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:31.860271+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:25:31.860383+00:00", "quote", 14.59, 14.61]
["2026-09-28T15:25:31.860410+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.860446+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.860470+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.860668+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.860747+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:31.860982+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:31.872440+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.872541+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.872767+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.872839+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.872858+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.872870+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.873005+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.873054+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.873083+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.873366+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.873374+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.873478+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.873805+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.873969+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.874048+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.874070+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.875860+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.875868+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.875983+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.879385+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.880731+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.880766+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.964192+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:31.966454+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.025440+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.042879+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.418491+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.509255+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.510773+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.511273+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.511737+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.511980+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.521209+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.609306+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.610100+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.627693+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:25:32.629738+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:25:32.635564+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.636011+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.725835+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:25:32.745616+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:32.745954+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:33.105037+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:33.105044+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:33.329679+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:33.330655+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:33.434090+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:33.436033+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:25:33.439050+00:00", "trade", 14.6087, 2052.0]
["2026-09-28T15:25:33.443815+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:25:33.444493+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:33.512580+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:33.551781+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:33.643533+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:33.657906+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:33.688803+00:00", "trade", 14.6099, 1.0]
["2026-09-28T15:25:33.758820+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:33.892744+00:00", "trade", 14.6088, 1.0]
["2026-09-28T15:25:33.893546+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:33.924489+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.182612+00:00", "trade", 14.605, 15.0]
["2026-09-28T15:25:34.196696+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.196723+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.196743+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.196945+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.263595+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.264108+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.264130+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.264155+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.264612+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.318424+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.362127+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.362626+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.362639+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.362654+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.362740+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.362965+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.363234+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.363235+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.363245+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.363662+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.368311+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.391155+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:25:34.411969+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:25:34.421395+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.421975+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.422561+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.423085+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.423100+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.432568+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.437710+00:00", "trade", 14.5996, 10.0]
["2026-09-28T15:25:34.460604+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.521350+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.655302+00:00", "trade", 14.5962, 22.0]
["2026-09-28T15:25:34.817791+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.908780+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.908796+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:34.908845+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.014277+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.043290+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:25:35.043955+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:25:35.044101+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.189313+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.189408+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.190612+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.193869+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.193893+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.193915+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.194307+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.195491+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.197665+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.204765+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.268438+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.269028+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.314204+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.314325+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.435798+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.439972+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.602888+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.648604+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.751473+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.900590+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.989394+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.989887+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.989917+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.991407+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.993288+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.993730+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.993743+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:35.994192+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:36.190777+00:00", "trade", 14.61, 20.0]
["2026-09-28T15:25:36.464858+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:36.470585+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:36.470781+00:00", "trade", 14.6, 48.0]
["2026-09-28T15:25:36.470782+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:25:36.470829+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:36.470835+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:36.470842+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:36.470862+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:36.470902+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:36.470916+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:36.470924+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:36.470935+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:25:36.470936+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.470938+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.470944+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.470951+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.470957+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.470964+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.470971+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.470977+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.470983+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.470990+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.471003+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.471016+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.471242+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.471296+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.471305+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.471335+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.471349+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.471364+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.471415+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.471471+00:00", "trade", 14.595, 16.0]
["2026-09-28T15:25:36.471499+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.471587+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.472271+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.475385+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.508175+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:36.518348+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:36.519028+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:36.528398+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:25:36.900926+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.074127+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.248388+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.264796+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.264826+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.265143+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:37.265291+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.265353+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.276825+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:37.284356+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:37.293500+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:37.298831+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.348550+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:25:37.348923+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:25:37.349704+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:37.385255+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:37.395985+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:37.398915+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.398923+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.398925+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:25:37.398942+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.398951+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.398958+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.399186+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.399339+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.399373+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.399876+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.400137+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.400162+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.400286+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.400356+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.400737+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.401189+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.409886+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:37.409888+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:37.409916+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.455676+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.497565+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.498464+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.498477+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.590726+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.591631+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.793385+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:37.794200+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.839986+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.842929+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.843669+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.881394+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.882238+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:37.915874+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.067805+00:00", "trade", 14.5764, 21.0]
["2026-09-28T15:25:38.089561+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.090725+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.460327+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:25:38.461886+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.471279+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.471301+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.481938+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.582621+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.644716+00:00", "trade", 14.5995, 10.0]
["2026-09-28T15:25:38.693932+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.693967+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.707285+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.771335+00:00", "trade", 14.5962, 15.0]
["2026-09-28T15:25:38.809108+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.822104+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.822122+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.832836+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.856668+00:00", "trade", 14.59, 300.0]
["2026-09-28T15:25:38.856673+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.856677+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:25:38.857137+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.857155+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.857169+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.857411+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.858779+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.867824+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.898337+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.898348+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.898355+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.898421+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:25:38.898441+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.898504+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.898567+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.898577+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.898810+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.898902+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.899229+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.961253+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.961280+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.961932+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.961987+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.984099+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.984109+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:38.984124+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.035430+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.037039+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.101797+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:25:39.135929+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.137355+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.137365+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.137372+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.137437+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:25:39.137454+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.137546+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.137580+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.137608+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.137837+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.137915+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.138597+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.222928+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.291676+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.331549+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.331558+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.332823+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.332893+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:25:39.332903+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.332924+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.332999+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.333294+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.333302+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.334230+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.334254+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.371826+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.372084+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.372286+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.459250+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.459267+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.459659+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.500307+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.500526+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.545435+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.647980+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.687049+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.689826+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.690488+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.690543+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.692629+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.698375+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.790576+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:39.800428+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:40.019770+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:40.034534+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:40.504640+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:40.508710+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:40.508765+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:40.522788+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:40.522795+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:40.816210+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:40.819781+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:40.844204+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:40.868358+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.079802+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.080178+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.083487+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.083957+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.321533+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.321930+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.321957+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.357766+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.615533+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.616056+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.671246+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.671693+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.693641+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:41.708210+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:25:41.954834+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:42.362931+00:00", "trade", 14.5961, 11.0]
["2026-09-28T15:25:42.364485+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:42.511275+00:00", "trade", 14.5995, 10.0]
["2026-09-28T15:25:42.971745+00:00", "trade", 14.595, 20.0]
["2026-09-28T15:25:43.137399+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:43.264456+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:43.265339+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:43.276769+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:43.462208+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:43.464666+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:43.465132+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:43.465597+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:43.465836+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:43.568871+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:43.622575+00:00", "trade", 14.6, 2569.0]
["2026-09-28T15:25:43.623710+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:43.736770+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:25:43.909975+00:00", "trade", 14.595, 250.0]
["2026-09-28T15:25:44.074023+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:44.170812+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:44.172899+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:44.173283+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:44.173700+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:44.544925+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:44.827215+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:44.827244+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:44.828294+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:44.828319+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:44.894574+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:44.894678+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:44.895031+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:45.116485+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:45.119537+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:45.151128+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:45.151137+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:45.151532+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:45.213783+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:45.214749+00:00", "trade", 14.595, 958.0]
["2026-09-28T15:25:45.215539+00:00", "trade", 14.5984, 1.0]
["2026-09-28T15:25:45.215898+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:25:45.426945+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:45.653879+00:00", "trade", 14.6, 40.0]
["2026-09-28T15:25:45.667800+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:45.784391+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:46.030851+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:46.035497+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:46.068109+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:46.167778+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:46.244179+00:00", "trade", 14.5963, 10.0]
["2026-09-28T15:25:46.599668+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:46.600495+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:46.699672+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:46.774610+00:00", "trade", 14.59, 4.0]
["2026-09-28T15:25:46.775359+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:47.009152+00:00", "trade", 14.6001, 10.0]
["2026-09-28T15:25:47.199791+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:47.200180+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:47.884058+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:48.089424+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:48.311929+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:48.312049+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:48.412081+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:48.412769+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:48.412783+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:48.581264+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:48.581986+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:48.837684+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.186651+00:00", "trade", 14.595, 68.0]
["2026-09-28T15:25:49.188170+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.417898+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.453676+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.587893+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.588366+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.622179+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.622185+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.701938+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.701952+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.799813+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.799820+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:25:49.799835+00:00", "trade", 14.6, 69.0]
["2026-09-28T15:25:49.799934+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:25:49.800242+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:25:49.800244+00:00", "trade", 14.6, 39.0]
["2026-09-28T15:25:49.800246+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:25:49.800246+00:00", "trade", 14.6, 11.0]
["2026-09-28T15:25:49.800249+00:00", "trade", 14.6, 89.0]
["2026-09-28T15:25:49.800306+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.800319+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.800362+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.800837+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.800853+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.800864+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.801157+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.801510+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.801605+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.802428+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.802983+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.806052+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.810522+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.815775+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.815915+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:49.820795+00:00", "trade", 14.595, 6.0]
["2026-09-28T15:25:49.824386+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:50.011262+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:50.011984+00:00", "trade", 14.5983, 4.0]
["2026-09-28T15:25:50.012641+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:50.018765+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:25:50.239462+00:00", "trade", 14.5966, 9.0]
["2026-09-28T15:25:50.804659+00:00", "trade", 14.6002, 10.0]
["2026-09-28T15:25:50.808779+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:25:50.833004+00:00", "trade", 14.5988, 1.0]
["2026-09-28T15:25:50.854490+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:50.859000+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:25:50.859000+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:50.859002+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:25:50.859003+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:25:50.859008+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:50.859014+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:50.859064+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:50.859078+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:50.859085+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:50.859091+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:50.859098+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:50.859105+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:50.859111+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:50.859117+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:50.859132+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:50.859139+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:50.859146+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:50.859153+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:50.859166+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:50.859253+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:50.859343+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:50.859373+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:50.859460+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:50.859578+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:50.859765+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:50.859778+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:50.859845+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:50.859876+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:50.860545+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:50.861311+00:00", "trade", 14.605, 26.0]
["2026-09-28T15:25:50.883628+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:50.962399+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.000690+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.029820+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.067762+00:00", "trade", 14.61, 84.0]
["2026-09-28T15:25:51.067958+00:00", "trade", 14.61, 23.0]
["2026-09-28T15:25:51.068213+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.068270+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.068299+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.068307+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.068377+00:00", "trade", 14.61, 4.0]
["2026-09-28T15:25:51.068751+00:00", "trade", 14.61, 52.0]
["2026-09-28T15:25:51.068752+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.068780+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.068787+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.069479+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.069941+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.069955+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.069965+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.070407+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.151861+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.152090+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.227357+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.227532+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.334915+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.358566+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.359349+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.374160+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.418687+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.419131+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.446709+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.583462+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.583742+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.584273+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.590506+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.591339+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.598376+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.687587+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.688089+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.776895+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.778781+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:51.869196+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.142863+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.143369+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.149922+00:00", "trade", 14.605, 17.0]
["2026-09-28T15:25:52.185394+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.185722+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.194913+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.201258+00:00", "trade", 14.605, 17.0]
["2026-09-28T15:25:52.202444+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.289770+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.289890+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.322346+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.683248+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.870091+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.872535+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.872853+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.872873+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.874372+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.874751+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.958775+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:25:52.959575+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.959588+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.961194+00:00", "trade", 14.61, 677.0]
["2026-09-28T15:25:52.961942+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.961965+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.961972+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.962246+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:52.982994+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:25:53.000678+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.001672+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.001815+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.001889+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.038551+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.053916+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.158044+00:00", "trade", 14.6033, 1.0]
["2026-09-28T15:25:53.210850+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.293316+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.311223+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.311485+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.311510+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.311989+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.312000+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.369363+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.772624+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.885808+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.886144+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:53.886485+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:54.276534+00:00", "trade", 14.5967, 10.0]
["2026-09-28T15:25:54.797452+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:25:54.856261+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:54.856289+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:54.912620+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.017143+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.027242+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.072267+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.179327+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.179718+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.180236+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.180370+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.208791+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.208813+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.511403+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.548927+00:00", "trade", 14.6004, 10.0]
["2026-09-28T15:25:55.562305+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.564902+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.575573+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.859103+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.859339+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:55.860478+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:56.021997+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:25:56.022052+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:56.022213+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:56.022223+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:56.022248+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:56.022252+00:00", "trade", 14.6, 15.0]
["2026-09-28T15:25:56.022256+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:56.022257+00:00", "trade", 14.6, 34.0]
["2026-09-28T15:25:56.022395+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:25:56.022439+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:56.022449+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:56.022455+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:56.022462+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:56.022470+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:56.022477+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:56.022486+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:56.022493+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:56.022505+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:56.022513+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:56.022536+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:25:56.022539+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.022563+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.022751+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.022778+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.022871+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.022956+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.023040+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.023053+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.023107+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.023137+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.023156+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.023200+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.023532+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.023635+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.025037+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.025094+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.025111+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.028006+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.215390+00:00", "trade", 14.5984, 3.0]
["2026-09-28T15:25:56.277404+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.277558+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.278971+00:00", "trade", 14.595, 6.0]
["2026-09-28T15:25:56.287837+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.350458+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.815413+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:25:56.815949+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.957732+00:00", "trade", 14.595, 6.0]
["2026-09-28T15:25:56.958092+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:25:56.958428+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:56.958896+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.221506+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.222022+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.222110+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.222190+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.222423+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.224085+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.576142+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.577181+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.647188+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.712115+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.712163+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.712626+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.827930+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:57.862022+00:00", "trade", 14.5967, 9.0]
["2026-09-28T15:25:58.562003+00:00", "trade", 14.59, 2.0]
["2026-09-28T15:25:58.565198+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.236138+00:00", "trade", 14.5999, 100.0]
["2026-09-28T15:25:59.427181+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.427847+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.427949+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.434374+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.435802+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.435850+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.443506+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.443899+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.443964+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.444063+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.569365+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.575886+00:00", "trade", 14.5971, 3.0]
["2026-09-28T15:25:59.798313+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.798754+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.798801+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:25:59.865663+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:00.000379+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:00.000512+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:00.035079+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:00.174465+00:00", "trade", 14.595, 500.0]
["2026-09-28T15:26:00.291570+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:00.292345+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:00.305016+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:00.315761+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:00.360651+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:26:00.361430+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:00.361867+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:00.416696+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:00.417072+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:00.585330+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:01.356266+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:01.358118+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:01.389988+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:01.390016+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:01.390533+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:01.390576+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:01.390583+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:01.390646+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:01.390911+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:01.430436+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:01.655911+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:01.767351+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.033930+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.039903+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.088944+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.088996+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.098305+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.103024+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.103038+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.125407+00:00", "trade", 14.6103, 1.0]
["2026-09-28T15:26:02.127485+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.214938+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.242594+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:26:02.243304+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.297187+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:26:02.303707+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.424469+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.425847+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:26:02.426892+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:26:02.428389+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:26:02.626851+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.647410+00:00", "trade", 14.5759, 53.0]
["2026-09-28T15:26:02.866763+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:02.867342+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.025755+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.045973+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.046443+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.323225+00:00", "trade", 14.6103, 12.0]
["2026-09-28T15:26:03.375950+00:00", "trade", 14.595, 4.0]
["2026-09-28T15:26:03.488522+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.545584+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.568813+00:00", "trade", 14.5759, 100.0]
["2026-09-28T15:26:03.596089+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.596337+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.596540+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.794635+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.794915+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.844217+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.844224+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.844227+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:03.844232+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.844266+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:26:03.844266+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.844729+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.985701+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.985777+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:03.996901+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:04.021987+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:04.088978+00:00", "trade", 14.6, 1500.0]
["2026-09-28T15:26:04.091723+00:00", "trade", 14.5998, 1500.0]
["2026-09-28T15:26:04.528118+00:00", "trade", 14.595, 102.0]
["2026-09-28T15:26:04.790014+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:04.790473+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:04.806495+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:04.806995+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:05.011536+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:05.012079+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:05.091262+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:05.263173+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:05.601879+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:05.602928+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.041634+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.492935+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.493472+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.493581+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.493732+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.500699+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.502469+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.503034+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.734692+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.734718+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.734975+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.735400+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.735452+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.822078+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:06.942288+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:26:07.163074+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:07.164604+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:26:07.186062+00:00", "trade", 14.5902, 500.0]
["2026-09-28T15:26:07.532168+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:07.606824+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:07.607311+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:07.718786+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:07.912293+00:00", "trade", 14.605, 7.0]
["2026-09-28T15:26:07.913742+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:07.950186+00:00", "trade", 14.595, 11.0]
["2026-09-28T15:26:08.008821+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:08.008868+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:08.008903+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:08.009259+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:08.106071+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:08.646774+00:00", "trade", 14.598, 300.0]
["2026-09-28T15:26:09.129086+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:26:09.164884+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:09.164900+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:09.164946+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:09.164968+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:09.325287+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:09.389183+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:10.420370+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:26:10.421029+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:26:10.426379+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:26:10.614202+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:10.614361+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:10.614652+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:10.630341+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:10.654217+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:10.837701+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.027770+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.028358+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.512174+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.516126+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.516152+00:00", "trade", 14.5998, 695.0]
["2026-09-28T15:26:12.516194+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.516544+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.516926+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.517046+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.519091+00:00", "trade", 14.595, 400.0]
["2026-09-28T15:26:12.519495+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.520246+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.520997+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.521234+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.521324+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523149+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.523152+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.523153+00:00", "trade", 14.6, 250.0]
["2026-09-28T15:26:12.523155+00:00", "trade", 14.6, 15.0]
["2026-09-28T15:26:12.523172+00:00", "trade", 14.6, 485.0]
["2026-09-28T15:26:12.523173+00:00", "trade", 14.6, 236.0]
["2026-09-28T15:26:12.523176+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523194+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.523197+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523204+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523210+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523217+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523223+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523230+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523236+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523239+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.523244+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:26:12.523244+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523246+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:26:12.523247+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.523250+00:00", "trade", 14.6, 138.0]
["2026-09-28T15:26:12.523250+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523257+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523263+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523276+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523291+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523297+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523304+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523311+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.523318+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523354+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523577+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523596+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.523648+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:26:12.523649+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.523649+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.523651+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.523651+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523654+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:26:12.523656+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.523690+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523749+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523807+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523812+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523830+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523844+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523857+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.523876+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.523910+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.524136+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.525602+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.527356+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.527357+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.527358+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:26:12.527363+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.527426+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.527433+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.527439+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.527445+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.527451+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.527458+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.527464+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.527577+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.527747+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.527944+00:00", "trade", 14.605, 16.0]
["2026-09-28T15:26:12.527959+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.528006+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:26:12.528096+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.528108+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.528121+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.528134+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.529386+00:00", "trade", 14.6, 1000.0]
["2026-09-28T15:26:12.530234+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530490+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:26:12.530491+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.530492+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.530494+00:00", "trade", 14.6, 500.0]
["2026-09-28T15:26:12.530502+00:00", "trade", 14.6, 384.0]
["2026-09-28T15:26:12.530502+00:00", "trade", 14.6, 296.0]
["2026-09-28T15:26:12.530502+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.530502+00:00", "trade", 14.6, 500.0]
["2026-09-28T15:26:12.530510+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.530511+00:00", "trade", 14.6, 40.0]
["2026-09-28T15:26:12.530552+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530566+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530573+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530579+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530583+00:00", "trade", 14.6, 248.0]
["2026-09-28T15:26:12.530583+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.530583+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.530583+00:00", "trade", 14.6, 25.0]
["2026-09-28T15:26:12.530585+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530592+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530598+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530605+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530611+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530617+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530624+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530632+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530638+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:26:12.530638+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530647+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:26:12.530652+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.530657+00:00", "trade", 14.6, 1300.0]
["2026-09-28T15:26:12.530662+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.530664+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530671+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.530671+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530678+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:26:12.530678+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530683+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530691+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530705+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530718+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530726+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530733+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530740+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:12.530754+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:26:12.530764+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.530773+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.530781+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.530787+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.530793+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.530800+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.530807+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.530813+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.530820+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.530834+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.530839+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:26:12.530842+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.530842+00:00", "trade", 14.6, 207.0]
["2026-09-28T15:26:12.530842+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:26:12.530842+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.530848+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:12.530855+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.530855+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.530855+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:26:12.530856+00:00", "trade", 14.6, 228.0]
["2026-09-28T15:26:12.530857+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.530861+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.530864+00:00", "trade", 14.6, 215.0]
["2026-09-28T15:26:12.530864+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.530864+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:26:12.530868+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.530874+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.530881+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.530888+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.530895+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.530901+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.530908+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.530916+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.530923+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.530931+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.530986+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.531017+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.531051+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.531080+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.531091+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.531119+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:12.531119+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.531125+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.531143+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.531150+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.531154+00:00", "trade", 14.6, 60.0]
["2026-09-28T15:26:12.531167+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.531176+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.531250+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.531662+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.531743+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.533272+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.533690+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.534669+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.539131+00:00", "trade", 14.605, 17.0]
["2026-09-28T15:26:12.539518+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.552804+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.564537+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.632358+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.648534+00:00", "trade", 14.595, 7.0]
["2026-09-28T15:26:12.648596+00:00", "trade", 14.595, 17.0]
["2026-09-28T15:26:12.672768+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:26:12.672768+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:26:12.673636+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.714942+00:00", "trade", 14.595, 16.0]
["2026-09-28T15:26:12.840396+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.840531+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.840635+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.840696+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.841060+00:00", "trade", 14.595, 22.0]
["2026-09-28T15:26:12.841235+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.841600+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.841886+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.842278+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.842547+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.842741+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.842871+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.842891+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.843094+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.843101+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.843404+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.843413+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.843629+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.843635+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.843881+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.844158+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.844381+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.844578+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.844683+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.844690+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.844889+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:26:12.844890+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.844918+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.845039+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.845080+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.845148+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:12.845388+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.060843+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.065631+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.066010+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.098782+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.099254+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.190869+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.190876+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.237920+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.337944+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.338864+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.345540+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.345747+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.593984+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.594032+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.594040+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.594082+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.594720+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.761786+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.868287+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:13.951769+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.020937+00:00", "trade", 14.595, 275.0]
["2026-09-28T15:26:14.031752+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.031792+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.140624+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.140838+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.140918+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.146062+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.173258+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.246856+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.247240+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.247267+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.247288+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.247827+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.415358+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.415778+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.451708+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.451967+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.452012+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.490617+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.490666+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.583926+00:00", "trade", 14.595, 101.0]
["2026-09-28T15:26:14.849574+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.849934+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.849941+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.849959+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:14.902098+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:15.117202+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:15.169497+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:15.172922+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:15.173059+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:15.173112+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:15.173482+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:15.219600+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:15.219651+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:15.222783+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:15.320527+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:15.344823+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:15.427202+00:00", "trade", 14.5771, 200.0]
["2026-09-28T15:26:15.522755+00:00", "trade", 14.595, 30.0]
["2026-09-28T15:26:15.523589+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.012786+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.012805+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.013163+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.013211+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.013888+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.042050+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.135457+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.135838+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.385454+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.437110+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.437141+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.438332+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.439718+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.526348+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.526476+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.526847+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.619285+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.621005+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.621444+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.621491+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.621522+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.622760+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.649199+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.649206+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.670649+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.670938+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.691969+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.718306+00:00", "trade", 14.59, 2.0]
["2026-09-28T15:26:16.724097+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.724861+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.738736+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:26:16.826921+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.826952+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:16.826975+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.379070+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.465835+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.616341+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639532+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:26:17.639532+00:00", "trade", 14.59, 500.0]
["2026-09-28T15:26:17.639533+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:26:17.639551+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639558+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639565+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639572+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639580+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639597+00:00", "trade", 14.59, 606.0]
["2026-09-28T15:26:17.639601+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639605+00:00", "trade", 14.59, 75.0]
["2026-09-28T15:26:17.639605+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:26:17.639607+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639613+00:00", "trade", 14.59, 50.0]
["2026-09-28T15:26:17.639613+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639615+00:00", "trade", 14.59, 25.0]
["2026-09-28T15:26:17.639619+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639633+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639640+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639649+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639662+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:17.639670+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639679+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639686+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639693+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639699+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639706+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639712+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639719+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639726+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639733+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639740+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639746+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639759+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639766+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639822+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639847+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639853+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:17.639926+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:26:17.639999+00:00", "trade", 14.59, 500.0]
["2026-09-28T15:26:17.640003+00:00", "trade", 14.59, 120.0]
["2026-09-28T15:26:17.640003+00:00", "trade", 14.59, 25.0]
["2026-09-28T15:26:17.640003+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:26:17.640003+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.640006+00:00", "trade", 14.59, 300.0]
["2026-09-28T15:26:17.640009+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:26:17.640053+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.640125+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.640194+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.640745+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.642863+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.644555+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.645953+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.650821+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.670061+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.670086+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.670406+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.709102+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.709127+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.713399+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.739600+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:17.764371+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.244833+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.244899+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.245541+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.245597+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.245637+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.245948+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.245978+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.248617+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.248679+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.390085+00:00", "trade", 14.585, 50.0]
["2026-09-28T15:26:18.390952+00:00", "trade", 14.585, 200.0]
["2026-09-28T15:26:18.391260+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.392733+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.392797+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.393417+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.393442+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.394183+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.418283+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.760965+00:00", "trade", 14.59, 5.0]
["2026-09-28T15:26:18.874385+00:00", "trade", 14.585, 57.0]
["2026-09-28T15:26:18.875220+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:18.896844+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:26:19.045405+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.045429+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.045460+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.045938+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.072146+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.072171+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.074072+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.074125+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.157808+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.157949+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.161569+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.326071+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.326096+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.343496+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.343829+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:19.796162+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:26:20.040932+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:20.043405+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:20.118992+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:20.161228+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:20.773187+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:20.780870+00:00", "trade", 14.585, 125.0]
["2026-09-28T15:26:20.964725+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:26:21.270761+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:21.270835+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:21.270935+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:21.289274+00:00", "trade", 14.585, 10.0]
["2026-09-28T15:26:21.289705+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:21.346259+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:21.346284+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:21.346612+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:21.346995+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:21.347302+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:21.717411+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:26:21.717546+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:21.723715+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:26:22.034497+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:22.094212+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:22.095899+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:26:22.102523+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:22.102549+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:22.103323+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:22.375106+00:00", "trade", 14.585, 2.0]
["2026-09-28T15:26:22.409892+00:00", "trade", 14.5771, 15.0]
["2026-09-28T15:26:22.442443+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:22.443191+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:22.443233+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:23.026076+00:00", "trade", 14.585, 136.0]
["2026-09-28T15:26:23.146563+00:00", "trade", 14.5899, 3.0]
["2026-09-28T15:26:23.240817+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:23.240869+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:23.241702+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:23.288387+00:00", "trade", 14.5801, 20.0]
["2026-09-28T15:26:23.661670+00:00", "trade", 14.5899, 250.0]
["2026-09-28T15:26:23.662007+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:23.662396+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:23.662445+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:23.891168+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:23.981148+00:00", "trade", 14.585, 250.0]
["2026-09-28T15:26:24.198481+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:24.198508+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:24.198875+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:24.199027+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:24.208168+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:24.214919+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:24.560700+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:24.560748+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:24.561552+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:24.619307+00:00", "trade", 14.585, 6.0]
["2026-09-28T15:26:24.636851+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:24.640249+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:24.727686+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:24.729647+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:24.784302+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:26:24.937733+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.030345+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.205449+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.205457+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.314898+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.356895+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.358624+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373306+00:00", "trade", 14.59, 172.0]
["2026-09-28T15:26:25.373306+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373308+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:26:25.373309+00:00", "trade", 14.59, 966.0]
["2026-09-28T15:26:25.373311+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:26:25.373313+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373320+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373343+00:00", "trade", 14.59, 794.0]
["2026-09-28T15:26:25.373369+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373377+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373378+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:26:25.373384+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373391+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373406+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373413+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373419+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373425+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373453+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373460+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373469+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373476+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373483+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:26:25.373490+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373496+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373503+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373510+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373517+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373524+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373530+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373537+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373543+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373551+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373558+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373572+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373604+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373670+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373704+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:26:25.373751+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:26:25.373753+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.373754+00:00", "trade", 14.59, 150.0]
["2026-09-28T15:26:25.373754+00:00", "trade", 14.59, 50.0]
["2026-09-28T15:26:25.373754+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:26:25.373846+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.373876+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.373890+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.373943+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.373963+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.374396+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.374422+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.374485+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:26:25.374706+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.377020+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.377058+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.377561+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.378405+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.379085+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.380125+00:00", "trade", 14.595, 110.0]
["2026-09-28T15:26:25.381561+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.382529+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.392163+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.392561+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.416575+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.416601+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.473673+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.473997+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.519956+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.519985+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.520008+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.521513+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.521570+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.522128+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.522155+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.525528+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.533848+00:00", "trade", 14.595, 107.0]
["2026-09-28T15:26:25.558625+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.735067+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.735886+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.785575+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.895999+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.896905+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.936452+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.936481+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.936489+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.937288+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.939000+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.983107+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.983133+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.983194+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.983566+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:25.983735+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.010053+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.095243+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.095268+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.145708+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.145715+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.145740+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.169339+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.169901+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.169984+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.172853+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.340453+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.340739+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.373830+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.375418+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.477377+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.603802+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.803665+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.806251+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.928618+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:26.929581+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.278614+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.381136+00:00", "trade", 14.5986, 10.0]
["2026-09-28T15:26:27.415574+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.456404+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.544160+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.570771+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.572749+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.622182+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.622210+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.629361+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.643809+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.692611+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.695930+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.828715+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.828788+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.932458+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:27.955358+00:00", "trade", 14.595, 13.0]
["2026-09-28T15:26:28.046441+00:00", "trade", 14.595, 13.0]
["2026-09-28T15:26:28.123085+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.123123+00:00", "trade", 14.595, 13.0]
["2026-09-28T15:26:28.123497+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.125506+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.125514+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.125557+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.125736+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.190712+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.226520+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.239139+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.239586+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.375740+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.599918+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.599935+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.599946+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.686875+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.686923+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.735146+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.735233+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:28.788735+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.033262+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.033844+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.062029+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.062115+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.288556+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.289128+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.289153+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.289800+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.291825+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.291846+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.291910+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:29.291972+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.291990+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:26:29.292015+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.292070+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:29.292072+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:29.292072+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:26:29.292072+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:29.292264+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.292358+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.292385+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.292508+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.292598+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.292778+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.292787+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.293255+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.293310+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.294233+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.294256+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.294782+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.294833+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.300980+00:00", "trade", 14.5999, 500.0]
["2026-09-28T15:26:29.301711+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.306958+00:00", "trade", 14.5999, 2700.0]
["2026-09-28T15:26:29.308142+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:26:29.405269+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.501468+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:29.593110+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.170637+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.170699+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.170751+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.171285+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.171608+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.588678+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:26:30.588700+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.588714+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.588722+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.588730+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.588740+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.588746+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.588800+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.589100+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.589117+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:26:30.589153+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:30.589161+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:30.589167+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:30.589175+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:30.589192+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:30.589199+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:30.589205+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:30.589212+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:30.589240+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:26:30.589254+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.589299+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.589607+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.589939+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.589951+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.592104+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.595044+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.596256+00:00", "trade", 14.605, 13.0]
["2026-09-28T15:26:30.621972+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.622206+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:26:30.655007+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.655277+00:00", "trade", 14.6, 210.0]
["2026-09-28T15:26:30.655707+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.655708+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:26:30.655764+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.655923+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.656481+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.656524+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.657137+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.659047+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.659085+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.660981+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.681710+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.686056+00:00", "trade", 14.605, 13.0]
["2026-09-28T15:26:30.699562+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.699578+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.834054+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.834078+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:30.987099+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:31.093922+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:31.094058+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:31.386753+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:31.507024+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:26:31.803861+00:00", "trade", 14.6013, 1.0]
["2026-09-28T15:26:32.280311+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:32.280363+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:32.382792+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:33.290577+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:33.692812+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:34.017540+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:34.120961+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:34.349419+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:26:34.514326+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:34.693914+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:35.895535+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:35.908441+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:36.142472+00:00", "trade", 14.605, 25.0]
["2026-09-28T15:26:36.534871+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:26:36.620939+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:37.049443+00:00", "trade", 14.5776, 200.0]
["2026-09-28T15:26:37.312195+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:37.337895+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:37.337953+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:37.595949+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:37.595977+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:37.683022+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:37.683077+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:38.108863+00:00", "trade", 14.6099, 250.0]
["2026-09-28T15:26:38.108912+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:38.108938+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:38.144476+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:26:38.165031+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:26:38.187690+00:00", "trade", 14.605, 6.0]
["2026-09-28T15:26:38.809482+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:38.809507+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:38.810551+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:38.858061+00:00", "trade", 14.605, 20.0]
["2026-09-28T15:26:38.858424+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:26:39.194289+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:39.194313+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:39.194398+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:39.245454+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:39.245567+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:39.298204+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:40.309436+00:00", "trade", 14.5966, 15.0]
["2026-09-28T15:26:40.360067+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:26:40.406597+00:00", "trade", 14.6, 173.0]
["2026-09-28T15:26:40.406676+00:00", "trade", 14.6, 54.0]
["2026-09-28T15:26:40.428018+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:40.428722+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:40.472450+00:00", "trade", 14.6, 3.0]
["2026-09-28T15:26:40.477934+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:26:40.577225+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:40.577251+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:40.703954+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:41.054259+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:41.054267+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:41.055075+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:41.057588+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:41.078169+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:41.080154+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:41.080667+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:41.101593+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:41.163497+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:41.169428+00:00", "trade", 14.605, 28.0]
["2026-09-28T15:26:41.170219+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:41.376868+00:00", "trade", 14.605, 800.0]
["2026-09-28T15:26:41.377623+00:00", "trade", 14.605, 1200.0]
["2026-09-28T15:26:41.378242+00:00", "trade", 14.6045, 60.0]
["2026-09-28T15:26:41.546249+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:41.546719+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:41.848678+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:42.100525+00:00", "trade", 14.605, 6.0]
["2026-09-28T15:26:42.100776+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:42.103131+00:00", "trade", 14.605, 25.0]
["2026-09-28T15:26:42.114178+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:42.265579+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:26:42.265590+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:26:42.266633+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:42.266643+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:42.727018+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:43.440580+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:43.440609+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:43.440884+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:43.440923+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:43.440973+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:43.441445+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:43.441499+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:43.442995+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:43.443102+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:43.514156+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:26:43.703913+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:43.704892+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:44.134473+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:44.134636+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:44.134646+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:44.134679+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:44.134731+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:45.760100+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:45.760158+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:45.859742+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:45.965885+00:00", "trade", 14.6051, 22.0]
["2026-09-28T15:26:46.135515+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.135522+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.136141+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.136200+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.203587+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:26:46.204129+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:26:46.204512+00:00", "trade", 14.61, 150.0]
["2026-09-28T15:26:46.204513+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:26:46.204520+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:26:46.204564+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.204886+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.204915+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.204928+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.204942+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.204949+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.204968+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.205365+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.206065+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.256993+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.308043+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.523183+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.525728+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.542712+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.701179+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.735199+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:26:46.735609+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:46.735648+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.576033+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.576085+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.576499+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.683629+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.718906+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.718935+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.719503+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.721713+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.722565+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.722745+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.822945+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.823165+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.823221+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.823280+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.823290+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.823306+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.823321+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:47.860845+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:48.228823+00:00", "trade", 14.61, 75.0]
["2026-09-28T15:26:48.229472+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:26:48.248777+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:48.253842+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:48.255212+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:48.255445+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:48.255657+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:48.255752+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:48.378578+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:48.424922+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:48.595176+00:00", "trade", 14.605, 7.0]
["2026-09-28T15:26:48.614271+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:48.614933+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:48.614946+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:48.988922+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:48.992419+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:49.832925+00:00", "trade", 14.6099, 205.0]
["2026-09-28T15:26:49.877028+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:26:50.064738+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:50.364807+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:26:50.508494+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:51.300596+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:51.300689+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:51.702321+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:51.703536+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:51.704257+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:52.244885+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:52.289250+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:52.341383+00:00", "trade", 14.605, 6.0]
["2026-09-28T15:26:52.486520+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:26:52.528466+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:52.528644+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:26:52.528707+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:26:52.529420+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:52.529460+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:52.556250+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:26:52.592407+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:26:52.708281+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:52.809224+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:53.018127+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:53.144298+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:53.278105+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:53.377271+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:53.380613+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:53.380795+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:53.380817+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:53.381494+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:26:53.381834+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:53.381879+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:53.385612+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:53.410363+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:53.412128+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:26:53.422776+00:00", "trade", 14.605, 112.0]
["2026-09-28T15:26:53.698514+00:00", "trade", 14.605, 68.0]
["2026-09-28T15:26:54.013635+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:54.021292+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:55.648244+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:56.115632+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:26:56.117837+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:26:56.186986+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:26:56.187059+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:26:56.188684+00:00", "trade", 14.6, 121.0]
["2026-09-28T15:26:56.634438+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:57.869169+00:00", "trade", 14.5981, 2.0]
["2026-09-28T15:26:57.904510+00:00", "trade", 14.605, 34.0]
["2026-09-28T15:26:58.006820+00:00", "trade", 14.605, 1000.0]
["2026-09-28T15:26:58.007440+00:00", "trade", 14.6061, 59.0]
["2026-09-28T15:26:58.022099+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:58.022126+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:58.074450+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:58.282600+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:26:58.384186+00:00", "trade", 14.6, 19.0]
["2026-09-28T15:26:58.488985+00:00", "trade", 14.6003, 290.0]
["2026-09-28T15:26:59.969975+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:59.970003+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:26:59.970534+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:00.071533+00:00", "trade", 14.605, 23.0]
["2026-09-28T15:27:00.072603+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:00.089030+00:00", "trade", 14.605, 6.0]
["2026-09-28T15:27:00.405180+00:00", "trade", 14.6055, 12.0]
["2026-09-28T15:27:01.187383+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:27:01.201205+00:00", "trade", 14.605, 112.0]
["2026-09-28T15:27:01.280373+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:01.580030+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:27:01.713118+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:01.755019+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:27:02.028628+00:00", "trade", 14.6018, 20.0]
["2026-09-28T15:27:03.129413+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.129752+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.129802+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.130222+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.279388+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.448103+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.448838+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.634106+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.885138+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.885165+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.887392+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.887748+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.891385+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.891415+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.892346+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.892971+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.893303+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.893715+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:27:03.894270+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.896708+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.897370+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.900735+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:27:03.940918+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:03.941392+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:04.018889+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:04.331509+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:04.334103+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:05.614037+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:27:05.615565+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.293609+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.423716+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.423760+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.435386+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.445188+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.445881+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.448666+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.457139+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:27:06.477267+00:00", "trade", 14.605, 11.0]
["2026-09-28T15:27:06.499751+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.502308+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.502844+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.625870+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.730477+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.730502+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.732207+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.732879+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.734752+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.735203+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:06.863135+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.035234+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.383952+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.399261+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.402507+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.403237+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.412878+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.412905+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.422630+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.422690+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.422719+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.423397+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.423608+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.423635+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.432592+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:27:07.433880+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.434594+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.443910+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.451947+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.548254+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:27:07.548285+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.548599+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.548610+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.548625+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.548655+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.548695+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.548707+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.548796+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.548808+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.613938+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:07.613944+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:08.257473+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:08.913644+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:09.312804+00:00", "trade", 14.6019, 1.0]
["2026-09-28T15:27:09.457315+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:09.563990+00:00", "trade", 14.605, 350.0]
["2026-09-28T15:27:09.828835+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:09.828862+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:09.829619+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:09.868746+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:09.868933+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:09.914028+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:10.022846+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:10.235977+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:10.238510+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:10.520455+00:00", "trade", 14.6067, 3.0]
["2026-09-28T15:27:10.542074+00:00", "trade", 14.6067, 1.0]
["2026-09-28T15:27:11.171960+00:00", "trade", 14.6082, 2.0]
["2026-09-28T15:27:11.796605+00:00", "trade", 14.605, 14.0]
["2026-09-28T15:27:11.796664+00:00", "trade", 14.605, 40.0]
["2026-09-28T15:27:11.951066+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.137845+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.178744+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.181172+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.181761+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.192800+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.192825+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.193235+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.284106+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.284147+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.285034+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.287935+00:00", "trade", 14.605, 39.0]
["2026-09-28T15:27:12.288713+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.303681+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.303694+00:00", "trade", 14.605, 11.0]
["2026-09-28T15:27:12.303947+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:27:12.305003+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.336902+00:00", "trade", 14.605, 39.0]
["2026-09-28T15:27:12.339890+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.339924+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.598960+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.905786+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.906516+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:12.906928+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:13.382680+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:27:13.383499+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:13.486172+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:13.544943+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:13.647852+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:13.865910+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:13.970289+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:14.073167+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:27:14.073987+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:14.170030+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:14.196335+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:14.935910+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:14.935937+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:14.936917+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:14.999809+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:27:15.020893+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:15.197317+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:15.382362+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:27:15.421412+00:00", "trade", 14.5951, 100.0]
["2026-09-28T15:27:15.501088+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:16.592602+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:27:16.729442+00:00", "trade", 14.605, 21.0]
["2026-09-28T15:27:16.731615+00:00", "trade", 14.605, 21.0]
["2026-09-28T15:27:16.732066+00:00", "trade", 14.605, 21.0]
["2026-09-28T15:27:16.740579+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:16.742242+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:16.760664+00:00", "trade", 14.605, 20.0]
["2026-09-28T15:27:16.791494+00:00", "trade", 14.605, 12.0]
["2026-09-28T15:27:16.797025+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:27:16.851338+00:00", "trade", 14.6083, 1.0]
["2026-09-28T15:27:17.202987+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:17.384486+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:17.481372+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:17.539682+00:00", "trade", 14.605, 83.0]
["2026-09-28T15:27:17.646875+00:00", "trade", 14.5978, 100.0]
["2026-09-28T15:27:18.021013+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:27:18.030232+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:18.162410+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:18.162910+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:18.162940+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:18.227063+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:18.227548+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:18.788041+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:27:19.927215+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:20.569516+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:20.573252+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:20.582760+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:20.587340+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:20.759704+00:00", "trade", 14.605, 500.0]
["2026-09-28T15:27:20.760509+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:20.898071+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:20.977710+00:00", "trade", 14.6088, 1.0]
["2026-09-28T15:27:20.997145+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:21.000028+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:21.004613+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:21.015899+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:21.116588+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:21.138200+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:21.188706+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:21.427082+00:00", "trade", 14.605, 1000.0]
["2026-09-28T15:27:21.571669+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:21.584526+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:21.686129+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.023310+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.023982+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:22.024018+00:00", "trade", 14.6, 330.0]
["2026-09-28T15:27:22.024026+00:00", "trade", 14.6, 145.0]
["2026-09-28T15:27:22.024031+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:27:22.024033+00:00", "trade", 14.6, 15.0]
["2026-09-28T15:27:22.024033+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:27:22.024034+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:27:22.024034+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024035+00:00", "trade", 14.6, 291.0]
["2026-09-28T15:27:22.024036+00:00", "trade", 14.6, 13.0]
["2026-09-28T15:27:22.024037+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:27:22.024038+00:00", "trade", 14.6, 1284.0]
["2026-09-28T15:27:22.024077+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024084+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024090+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024097+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024103+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024111+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024118+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024125+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024146+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024153+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024159+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024160+00:00", "trade", 14.6, 116.0]
["2026-09-28T15:27:22.024166+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024172+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024179+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024186+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024192+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024211+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024226+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024233+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024288+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024404+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024443+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024455+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024649+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024670+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:27:22.024739+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024756+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.024846+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:22.024882+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.025207+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.025272+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.025333+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.025550+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:27:22.025582+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:27:22.025824+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.026123+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.026293+00:00", "quote", 14.59, 14.61]
["2026-09-28T15:27:22.026338+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.026420+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.026467+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.026601+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.026656+00:00", "trade", 14.6, 313.0]
["2026-09-28T15:27:22.026717+00:00", "quote", 14.59, 14.61]
["2026-09-28T15:27:22.026718+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.026729+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.026736+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.026789+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.026836+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.026884+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:27:22.027051+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.027190+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.027209+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.027510+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.027522+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.028051+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.028306+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.045622+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.045624+00:00", "trade", 14.6, 400.0]
["2026-09-28T15:27:22.045697+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.046025+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.046058+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.046072+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.046371+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.046465+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.046504+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.046656+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:22.046680+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.047329+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.054785+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.054827+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.056067+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:22.056735+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.056801+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.057050+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.057259+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.057885+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.072499+00:00", "trade", 14.6, 6.0]
["2026-09-28T15:27:22.073329+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.074925+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.092860+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.105430+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.144314+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:27:22.144318+00:00", "trade", 14.6, 500.0]
["2026-09-28T15:27:22.144318+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:22.144356+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.144362+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.144369+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.144383+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.144387+00:00", "trade", 14.6, 75.0]
["2026-09-28T15:27:22.144389+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.144396+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.144398+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:27:22.144401+00:00", "trade", 14.6, 25.0]
["2026-09-28T15:27:22.144403+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.144409+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.144416+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:22.144426+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144434+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144442+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144448+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144455+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144462+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144470+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144477+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144490+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144497+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144503+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144512+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144611+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144642+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144709+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144717+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:22.144798+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:22.144801+00:00", "trade", 14.6, 150.0]
["2026-09-28T15:27:22.144801+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:22.144801+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:22.144801+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:22.144802+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.144805+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:27:22.144807+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:27:22.144814+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:22.144857+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.144876+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.144898+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.144905+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.144964+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.144971+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.145115+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.145216+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.145282+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.145337+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.145433+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.145529+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.145581+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.146059+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.147268+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.148952+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.149332+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.245279+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.333266+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:27:22.560974+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.579884+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.584153+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.584290+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.676585+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.677138+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.677276+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.677595+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.749380+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:22.945725+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:27:23.186919+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:27:23.262232+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:23.262286+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:23.270633+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:24.028385+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:24.028733+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:24.327678+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:24.327729+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:24.388952+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:24.435653+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:25.150005+00:00", "trade", 14.6082, 75.0]
["2026-09-28T15:27:25.449218+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:25.449792+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:25.500798+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:26.326004+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:26.326458+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:26.326475+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:26.377122+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:26.506430+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:26.506593+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:26.558923+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:26.560624+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:26.592024+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:26.677501+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:26.720290+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:26.732542+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.169599+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.196679+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.211559+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.290434+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.327238+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.328067+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.328078+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.348338+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.348346+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.390073+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.436260+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.473420+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.473994+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.579979+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.580472+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:27.756320+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.148256+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.441859+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.452775+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.467182+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.475042+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.479527+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.619706+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.620225+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.620260+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.672605+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.673543+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.692618+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.694879+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.703507+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.711393+00:00", "trade", 14.605, 40.0]
["2026-09-28T15:27:28.852002+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:28.852481+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:29.069265+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:29.448236+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:29.472144+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:29.528794+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:29.528795+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:29.529285+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:29.565450+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:30.584158+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:27:30.585799+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:30.592276+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:30.677620+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:30.677633+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:30.887172+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:27:30.896333+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:30.896794+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:30.977333+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:30.977801+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:30.989944+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:31.090633+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:31.094393+00:00", "trade", 14.6, 13.0]
["2026-09-28T15:27:31.094966+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:27:31.096127+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:31.096137+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:31.101167+00:00", "trade", 14.6032, 14.0]
["2026-09-28T15:27:31.102397+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:31.278275+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:31.278276+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:27:31.278277+00:00", "trade", 14.6, 12.0]
["2026-09-28T15:27:31.278291+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:31.278303+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:31.278311+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:31.278317+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:31.278323+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:31.278330+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:31.278336+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:31.278356+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:31.278369+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:31.278376+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:31.278554+00:00", "trade", 14.6, 30.0]
["2026-09-28T15:27:31.278798+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:31.278857+00:00", "trade", 14.6, 151.0]
["2026-09-28T15:27:31.278858+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.278951+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.278996+00:00", "trade", 14.6, 49.0]
["2026-09-28T15:27:31.279003+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.279013+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.279039+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.279047+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.279070+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.279077+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.279083+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.279097+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.279103+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.279110+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.279408+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.279421+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.279456+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.279524+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.281224+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.286063+00:00", "trade", 14.595, 150.0]
["2026-09-28T15:27:31.286940+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.312715+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:31.312717+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:27:31.313045+00:00", "trade", 14.595, 4.0]
["2026-09-28T15:27:31.481868+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:31.482339+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:27:31.490083+00:00", "trade", 14.595, 90.0]
["2026-09-28T15:27:31.490388+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:27:31.498032+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:31.506160+00:00", "trade", 14.595, 90.0]
["2026-09-28T15:27:31.506458+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:27:31.515717+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:31.524941+00:00", "trade", 14.595, 90.0]
["2026-09-28T15:27:31.525241+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:27:31.534350+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:31.535487+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.547476+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:31.564361+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:31.575957+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:31.584600+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:31.588042+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:31.592628+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:31.601979+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:31.602595+00:00", "trade", 14.5973, 51.0]
["2026-09-28T15:27:31.610539+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:27:31.610929+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.610999+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.611226+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.612040+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.794411+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.794842+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.801505+00:00", "quote", 14.58, 14.6]
["2026-09-28T15:27:31.801506+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:31.801513+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:31.801537+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:31.801684+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:31.801824+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:31.801887+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:27:31.801888+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:31.801912+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:31.801913+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:27:31.801914+00:00", "trade", 14.59, 10.0]
["2026-09-28T15:27:31.801915+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:27:31.801919+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:31.801925+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.801954+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.801960+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.801970+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:31.801974+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:31.801995+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:31.802001+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:31.802366+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:31.802380+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:31.802428+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:31.802455+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.802500+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.802573+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.802651+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.802687+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.802871+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.802929+00:00", "trade", 14.59, 16.0]
["2026-09-28T15:27:31.802948+00:00", "trade", 14.59, 34.0]
["2026-09-28T15:27:31.803164+00:00", "trade", 14.59, 227.0]
["2026-09-28T15:27:31.803463+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.804031+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.807413+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.807439+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.808945+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.901957+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.916953+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:31.959165+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:27:32.127082+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:32.231397+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:32.421894+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:32.426635+00:00", "trade", 14.595, 34.0]
["2026-09-28T15:27:32.428522+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:27:32.522833+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:32.586775+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:32.751857+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:27:32.799953+00:00", "trade", 14.5977, 1.0]
["2026-09-28T15:27:32.814232+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.197113+00:00", "trade", 14.595, 12.0]
["2026-09-28T15:27:33.287011+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.287058+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.287065+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.287071+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.287442+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.287445+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.287449+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.287456+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.287463+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.287470+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.287477+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.288974+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.294010+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.294466+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.297661+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.298173+00:00", "trade", 14.59, 3.0]
["2026-09-28T15:27:33.299226+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.299721+00:00", "trade", 14.59, 2.0]
["2026-09-28T15:27:33.317594+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.317648+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.321318+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.325773+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.326629+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.338751+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.338899+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.339083+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.339571+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.341637+00:00", "trade", 14.59, 60.0]
["2026-09-28T15:27:33.360130+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.379339+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.414300+00:00", "trade", 14.59, 547.0]
["2026-09-28T15:27:33.414730+00:00", "trade", 14.5899, 547.0]
["2026-09-28T15:27:33.414792+00:00", "trade", 14.59, 500.0]
["2026-09-28T15:27:33.415089+00:00", "trade", 14.5899, 500.0]
["2026-09-28T15:27:33.415405+00:00", "trade", 14.5903, 50.0]
["2026-09-28T15:27:33.415463+00:00", "trade", 14.59, 500.0]
["2026-09-28T15:27:33.415719+00:00", "trade", 14.5899, 500.0]
["2026-09-28T15:27:33.415725+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.415896+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.415897+00:00", "trade", 14.59, 500.0]
["2026-09-28T15:27:33.415915+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.415922+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.415928+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.415934+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.415941+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.415947+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.415954+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.415968+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.415974+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:27:33.416175+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.416184+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.416190+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.416197+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.416204+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.416211+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.416215+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.416219+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.416225+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.416238+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.416245+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.416251+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.416268+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:27:33.416279+00:00", "trade", 14.59, 300.0]
["2026-09-28T15:27:33.416280+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.416567+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.416585+00:00", "trade", 14.5899, 500.0]
["2026-09-28T15:27:33.416598+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.416660+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.416673+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.416699+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.416719+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.416751+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.416761+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.416820+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.416943+00:00", "trade", 14.5899, 300.0]
["2026-09-28T15:27:33.417006+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.417201+00:00", "trade", 14.5899, 56.0]
["2026-09-28T15:27:33.417300+00:00", "trade", 14.6, 9153.0]
["2026-09-28T15:27:33.417632+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.417646+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.417726+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.417905+00:00", "trade", 14.5997, 189.0]
["2026-09-28T15:27:33.418958+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.422435+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.422952+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.423557+00:00", "trade", 14.6, 34.0]
["2026-09-28T15:27:33.423560+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.424013+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.426843+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.803157+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.803167+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.877366+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.899105+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.974805+00:00", "trade", 14.595, 8.0]
["2026-09-28T15:27:33.995961+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:33.995975+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.021527+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.021541+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.064734+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.065254+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.206300+00:00", "trade", 14.5805, 100.0]
["2026-09-28T15:27:34.346074+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.701525+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.702015+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.749321+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.749806+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.796780+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.797883+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.798020+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.830761+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.831246+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.850680+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.912243+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.927108+00:00", "trade", 14.5995, 1.0]
["2026-09-28T15:27:34.966065+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:27:34.976179+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:34.976185+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:35.026861+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:35.028297+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:35.247508+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:35.406472+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:35.449718+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:35.449774+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:27:35.451721+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:35.451746+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:35.722587+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:35.742163+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.197346+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.197381+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.197879+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.198158+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.231300+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.231326+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.231710+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.232051+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.232067+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.498359+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.519079+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.721201+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.721212+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.902040+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.903480+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.917323+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:36.917334+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:37.054473+00:00", "trade", 14.6, 17.0]
["2026-09-28T15:27:37.095385+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:37.103499+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:37.202502+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:37.231998+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:37.269105+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:37.269591+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:37.583359+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:37.583395+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:37.611003+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:37.612013+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:38.260640+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:38.260654+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:38.262571+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:38.266003+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:38.272488+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:38.285033+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:27:38.419221+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:39.526374+00:00", "trade", 14.59, 23.0]
["2026-09-28T15:27:39.545311+00:00", "trade", 14.595, 6.0]
["2026-09-28T15:27:39.689752+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:39.689759+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:39.693781+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:39.757145+00:00", "trade", 14.595, 24.0]
["2026-09-28T15:27:39.896613+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:39.997105+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:40.000223+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:40.000239+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:40.010805+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:40.112579+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:40.309024+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:40.309044+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:40.341228+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:40.355651+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:27:40.443936+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:40.828626+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:27:40.866639+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:40.968219+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:41.459114+00:00", "trade", 14.595, 50.0]
["2026-09-28T15:27:41.471448+00:00", "trade", 14.595, 50.0]
["2026-09-28T15:27:41.509457+00:00", "trade", 14.5986, 1.0]
["2026-09-28T15:27:41.510354+00:00", "trade", 14.595, 342.0]
["2026-09-28T15:27:41.510715+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:27:42.856439+00:00", "trade", 14.5986, 1.0]
["2026-09-28T15:27:43.473426+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:43.473480+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:43.500907+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:43.826451+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:44.001085+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:44.001492+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:44.492063+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:44.702230+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:44.702645+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:45.173476+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:45.187119+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:45.316944+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:27:45.702246+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:45.824131+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:45.865429+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:45.889341+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:45.889362+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:45.897006+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:45.997409+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:45.997419+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.046409+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.061805+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.199303+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.199842+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.200359+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.204062+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.204811+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.264039+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.299642+00:00", "trade", 14.595, 6.0]
["2026-09-28T15:27:46.338107+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.405001+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.430689+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.431136+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.524038+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.622402+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.625388+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.625543+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.727175+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.877748+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:46.932484+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:47.023518+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:47.030996+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:47.047653+00:00", "trade", 14.5984, 100.0]
["2026-09-28T15:27:47.132093+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:47.189606+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:47.202370+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:47.313698+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:47.521497+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:47.620980+00:00", "trade", 14.5984, 1.0]
["2026-09-28T15:27:48.015529+00:00", "trade", 14.5986, 35.0]
["2026-09-28T15:27:48.293288+00:00", "trade", 14.5986, 1.0]
["2026-09-28T15:27:48.365932+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:48.370627+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:48.804187+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:48.810079+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:48.868019+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:48.868033+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:48.870076+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:48.970951+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:49.130074+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:27:49.131012+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:49.396162+00:00", "trade", 14.6, 13.0]
["2026-09-28T15:27:49.396226+00:00", "trade", 14.6, 67.0]
["2026-09-28T15:27:49.396827+00:00", "trade", 14.6, 9.0]
["2026-09-28T15:27:49.397728+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:49.397730+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:49.397733+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:27:49.397733+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:49.397737+00:00", "trade", 14.6, 55.0]
["2026-09-28T15:27:49.397737+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:49.397741+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:49.397757+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:49.397764+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:27:49.397767+00:00", "trade", 14.6, 69.0]
["2026-09-28T15:27:49.397771+00:00", "trade", 14.6, 31.0]
["2026-09-28T15:27:49.397814+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:49.397820+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:49.397827+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:49.397855+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:27:49.397862+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.397868+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.397882+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.397888+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.397895+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.397902+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.397923+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.397929+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.397935+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.397942+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.397948+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.397954+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.397962+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.398086+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.398130+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:49.398171+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:49.398171+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:49.398172+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:27:49.398173+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:27:49.398178+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.398193+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.398233+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.398258+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.398292+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.398363+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:49.398372+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.398373+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:27:49.398393+00:00", "trade", 14.6, 250.0]
["2026-09-28T15:27:49.398393+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.398402+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.398450+00:00", "trade", 14.6, 21.0]
["2026-09-28T15:27:49.398454+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:27:49.398487+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.398773+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.398780+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.398788+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.398805+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.398863+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.398880+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.398893+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.398944+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.399208+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.400141+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.400748+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.401190+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.499658+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:49.832483+00:00", "trade", 14.605, 19.0]
["2026-09-28T15:27:49.837773+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:27:50.167222+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:27:50.245180+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:50.410434+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:50.410932+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:50.507196+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:50.507251+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:50.876847+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:27:50.932954+00:00", "trade", 14.61, 2.0]
["2026-09-28T15:27:51.224891+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:27:52.045622+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:52.045953+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:52.393975+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:27:52.655674+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:52.661562+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:52.750557+00:00", "trade", 14.608, 1000.0]
["2026-09-28T15:27:53.043974+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:27:53.096732+00:00", "trade", 14.606, 20.0]
["2026-09-28T15:27:53.624865+00:00", "trade", 14.581, 1.0]
["2026-09-28T15:27:54.568541+00:00", "trade", 14.605, 30.0]
["2026-09-28T15:27:54.603465+00:00", "trade", 14.5974, 100.0]
["2026-09-28T15:27:54.605264+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:54.790437+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:55.093964+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:55.510779+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:55.518659+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:55.543900+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:55.989082+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:56.011504+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:56.047001+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:56.107561+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:56.585929+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:56.630569+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:56.739340+00:00", "trade", 14.6, 4.0]
["2026-09-28T15:27:56.933351+00:00", "trade", 14.605, 20.0]
["2026-09-28T15:27:57.020937+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:57.087641+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:57.453718+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:57.464389+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:57.565084+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:57.574261+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:57.574268+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:57.574297+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:57.684941+00:00", "trade", 14.6069, 100.0]
["2026-09-28T15:27:57.685554+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:57.735086+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:57.761925+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:27:58.407968+00:00", "trade", 14.5989, 10.0]
["2026-09-28T15:27:58.828079+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:58.840125+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:27:58.941724+00:00", "trade", 14.605, 30.0]
["2026-09-28T15:27:59.775450+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:00.503130+00:00", "trade", 14.605, 4.0]
["2026-09-28T15:28:00.503194+00:00", "trade", 14.605, 76.0]
["2026-09-28T15:28:00.503416+00:00", "trade", 14.605, 110.0]
["2026-09-28T15:28:00.504368+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:00.670000+00:00", "trade", 14.605, 14.0]
["2026-09-28T15:28:01.106958+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:28:01.233014+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:01.233358+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:01.235443+00:00", "trade", 14.605, 38.0]
["2026-09-28T15:28:01.235444+00:00", "trade", 14.605, 62.0]
["2026-09-28T15:28:01.345509+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:01.503035+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:01.503401+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:01.611040+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:01.611099+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:01.611433+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:01.611447+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:01.810813+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:01.910623+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:01.941992+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:02.530346+00:00", "trade", 14.605, 30.0]
["2026-09-28T15:28:02.589823+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:28:02.933656+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:28:02.933717+00:00", "trade", 14.605, 7.0]
["2026-09-28T15:28:02.933779+00:00", "trade", 14.605, 274.0]
["2026-09-28T15:28:02.933848+00:00", "trade", 14.605, 60.0]
["2026-09-28T15:28:03.019322+00:00", "trade", 14.6077, 1.0]
["2026-09-28T15:28:03.350791+00:00", "trade", 14.5814, 26.0]
["2026-09-28T15:28:03.618122+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:03.727352+00:00", "trade", 14.605, 547.0]
["2026-09-28T15:28:03.727718+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:28:04.305716+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:05.109205+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:06.135654+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:06.135662+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:06.138187+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:06.422612+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:06.423093+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:06.423627+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:06.423655+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:06.424108+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:06.939564+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:07.011519+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:07.051284+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:07.051354+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:07.051404+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:07.051415+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:07.051568+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:08.030517+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:08.030533+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:08.147329+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:08.147792+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:08.161858+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:08.163564+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:08.163605+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:08.215349+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:08.215406+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:08.381632+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:08.653342+00:00", "trade", 14.605, 25.0]
["2026-09-28T15:28:09.095061+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:09.223136+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:09.552493+00:00", "trade", 14.6021, 6.0]
["2026-09-28T15:28:10.219892+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:11.024865+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:28:11.025553+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:28:11.404117+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:11.404548+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:11.406797+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:11.608360+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:11.614546+00:00", "trade", 14.605, 80.0]
["2026-09-28T15:28:11.614606+00:00", "trade", 14.605, 110.0]
["2026-09-28T15:28:11.630942+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:11.631173+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:11.631397+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:11.723410+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:28:11.724177+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:11.724185+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:13.562424+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:28:13.562433+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:28:13.806029+00:00", "trade", 14.605, 12.0]
["2026-09-28T15:28:14.623793+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:14.624083+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:14.624770+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:14.627271+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:14.633681+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.141044+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.141493+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.180333+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.180353+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.190669+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.193474+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.193813+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:28:16.193963+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:28:16.194076+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.194148+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.194171+00:00", "trade", 14.605, 112.0]
["2026-09-28T15:28:16.194249+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.194265+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.194316+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.194650+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.195239+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.195287+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.195783+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.195805+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.202063+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:16.204657+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:16.229784+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:17.069116+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:17.404264+00:00", "trade", 14.61, 300.0]
["2026-09-28T15:28:17.404274+00:00", "trade", 14.6054, 300.0]
["2026-09-28T15:28:17.425765+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:17.425766+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:17.573771+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:17.664576+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:17.986857+00:00", "trade", 14.6025, 51.0]
["2026-09-28T15:28:18.171999+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:18.172900+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:18.173060+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:18.173555+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:18.175079+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:18.177505+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:18.192123+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:18.601719+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:18.601786+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:19.063673+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:20.050374+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:20.204269+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:20.219956+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:20.231818+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:20.246662+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:20.305227+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:21.831214+00:00", "trade", 14.6016, 10.0]
["2026-09-28T15:28:21.831572+00:00", "trade", 14.6016, 1.0]
["2026-09-28T15:28:21.833529+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:28:21.840705+00:00", "trade", 14.605, 6.0]
["2026-09-28T15:28:21.841189+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:28:22.005420+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:22.005497+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:22.005916+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:22.239386+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:22.725563+00:00", "trade", 14.605, 80.0]
["2026-09-28T15:28:22.725628+00:00", "trade", 14.605, 110.0]
["2026-09-28T15:28:22.727723+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:22.727786+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:22.938438+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:22.943928+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:23.231729+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:23.231989+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:23.758859+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:23.759361+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:23.759391+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:23.759500+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:23.760005+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:23.762628+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:23.763070+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:23.768757+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:23.772951+00:00", "trade", 14.605, 137.0]
["2026-09-28T15:28:23.848947+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.455814+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.537491+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.543236+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.544466+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.545004+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.577680+00:00", "trade", 14.61, 70.0]
["2026-09-28T15:28:24.580183+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.580525+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:28:24.580861+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.580880+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.580966+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.581451+00:00", "trade", 14.605, 173.0]
["2026-09-28T15:28:24.582161+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.583556+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.585312+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.594220+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.641556+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.650797+00:00", "trade", 14.61, 21.0]
["2026-09-28T15:28:24.650839+00:00", "trade", 14.605, 20.0]
["2026-09-28T15:28:24.650868+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:28:24.651402+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.681305+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.681820+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.691255+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.722264+00:00", "trade", 14.605, 128.0]
["2026-09-28T15:28:24.722271+00:00", "trade", 14.61, 128.0]
["2026-09-28T15:28:24.722416+00:00", "trade", 14.605, 49.0]
["2026-09-28T15:28:24.723050+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:24.763405+00:00", "trade", 14.608, 1268.0]
["2026-09-28T15:28:24.767419+00:00", "trade", 14.608, 1.0]
["2026-09-28T15:28:24.780012+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:24.786493+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:28:25.207079+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:25.452936+00:00", "trade", 14.61, 6.0]
["2026-09-28T15:28:25.469883+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:25.531395+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:28:25.559385+00:00", "trade", 14.6092, 1000.0]
["2026-09-28T15:28:25.758215+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:25.814629+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:25.825896+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:26.806501+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.274764+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.274771+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.274782+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.274789+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.274797+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.275502+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.275546+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.276921+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.335422+00:00", "trade", 14.605, 11.0]
["2026-09-28T15:28:27.336004+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.336690+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.337018+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.447474+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.448344+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:27.683110+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:28:28.575904+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:28:28.746251+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:28.746750+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:28.913315+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:28.913848+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:28.990805+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:29.042050+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:29.050437+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:29.685517+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:29.706419+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:29.708857+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:29.892396+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:29.892859+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:29.904788+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:30.360696+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:30.360882+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:30.364935+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:30.366546+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:30.405618+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:30.489081+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:30.489770+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:30.489802+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:30.827017+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:30.827488+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:30.914464+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:30.921151+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:30.969611+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:31.013194+00:00", "trade", 14.605, 53.0]
["2026-09-28T15:28:31.016482+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:31.062410+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:31.073362+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:31.124745+00:00", "trade", 14.605, 3000.0]
["2026-09-28T15:28:31.126049+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:31.230366+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:28:31.250857+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:31.285182+00:00", "trade", 14.6002, 1.0]
["2026-09-28T15:28:31.344339+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:31.344349+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:31.789154+00:00", "trade", 14.6084, 40.0]
["2026-09-28T15:28:32.180990+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:32.208584+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:32.208585+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:28:32.209271+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:32.209279+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:32.209297+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:32.274230+00:00", "trade", 14.6084, 1.0]
["2026-09-28T15:28:33.082410+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:28:33.378969+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:33.378996+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:33.582592+00:00", "trade", 14.6001, 20.0]
["2026-09-28T15:28:33.836586+00:00", "trade", 14.605, 80.0]
["2026-09-28T15:28:33.836649+00:00", "trade", 14.605, 78.0]
["2026-09-28T15:28:33.836724+00:00", "trade", 14.605, 32.0]
["2026-09-28T15:28:35.664480+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:28:35.986008+00:00", "trade", 14.605, 500.0]
["2026-09-28T15:28:36.116992+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:36.191333+00:00", "trade", 14.5995, 15.0]
["2026-09-28T15:28:36.518840+00:00", "trade", 14.6012, 6.0]
["2026-09-28T15:28:37.108864+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:28:37.109224+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:28:37.439209+00:00", "trade", 14.605, 500.0]
["2026-09-28T15:28:37.920699+00:00", "trade", 14.605, 7.0]
["2026-09-28T15:28:39.239520+00:00", "trade", 14.6084, 1.0]
["2026-09-28T15:28:39.525118+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:28:41.053825+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.054335+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.054352+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.064030+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:28:41.064071+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.064381+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.064632+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.064802+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.064842+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.066011+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087572+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087577+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:28:41.087578+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:28:41.087580+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:28:41.087582+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:28:41.087584+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:28:41.087587+00:00", "trade", 14.6, 6.0]
["2026-09-28T15:28:41.087587+00:00", "trade", 14.6, 400.0]
["2026-09-28T15:28:41.087591+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:28:41.087612+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:28:41.087618+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:28:41.087620+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:28:41.087626+00:00", "trade", 14.6, 75.0]
["2026-09-28T15:28:41.087632+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087635+00:00", "trade", 14.6, 450.0]
["2026-09-28T15:28:41.087638+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:28:41.087640+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087647+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087654+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087660+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087668+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:28:41.087671+00:00", "trade", 14.6, 250.0]
["2026-09-28T15:28:41.087672+00:00", "trade", 14.6, 21.0]
["2026-09-28T15:28:41.087674+00:00", "trade", 14.6, 150.0]
["2026-09-28T15:28:41.087674+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:28:41.087679+00:00", "trade", 14.6, 11.0]
["2026-09-28T15:28:41.087681+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087689+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087704+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087711+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087718+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087724+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087731+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087744+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:41.087752+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:28:41.087754+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087759+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087765+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087772+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087778+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087786+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087794+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087801+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087808+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087815+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087830+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087836+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087843+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087849+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087856+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087862+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087882+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087893+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.087929+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.088052+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.088223+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.088278+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.088284+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.088297+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.088704+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.088742+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.088841+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.089716+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.091279+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.091636+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.092475+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.095256+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.095802+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.137076+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:28:41.145169+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:28:41.145906+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.153144+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:28:41.153666+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.153799+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.153844+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:28:41.186688+00:00", "trade", 14.595, 164.0]
["2026-09-28T15:28:41.226256+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.268314+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.304414+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.319890+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.319896+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.386917+00:00", "trade", 14.5999, 300.0]
["2026-09-28T15:28:41.387715+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.387725+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.402796+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.411764+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.550564+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.638736+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.638908+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:28:41.703082+00:00", "trade", 14.595, 4.0]
["2026-09-28T15:28:41.746946+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.747487+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.750240+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.760659+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.917323+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:41.918383+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:42.024236+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:28:42.024334+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:42.024649+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:42.024766+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:42.024821+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:42.025260+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:42.059235+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:42.059290+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:42.091071+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:42.091095+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:42.096055+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:42.125348+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.125425+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.125431+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.125804+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.125807+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.125875+00:00", "trade", 14.605, 102.0]
["2026-09-28T15:28:42.125908+00:00", "trade", 14.605, 25.0]
["2026-09-28T15:28:42.125937+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.125938+00:00", "trade", 14.605, 23.0]
["2026-09-28T15:28:42.126236+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.126436+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.126724+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.126847+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.127167+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.130524+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.130959+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.162835+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.162842+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.271489+00:00", "trade", 14.605, 177.0]
["2026-09-28T15:28:42.272665+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.340327+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:42.430432+00:00", "trade", 14.605, 4.0]
["2026-09-28T15:28:42.430794+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:28:42.882622+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:28:43.004654+00:00", "trade", 14.608, 1.0]
["2026-09-28T15:28:43.032844+00:00", "trade", 14.605, 500.0]
["2026-09-28T15:28:43.455204+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:43.455957+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:43.470042+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:43.470087+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:43.755314+00:00", "trade", 14.605, 25.0]
["2026-09-28T15:28:44.012952+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:44.068561+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.068624+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.068759+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.069055+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.069068+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.069177+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.098546+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.280751+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:44.420477+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.420571+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.420652+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.421074+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.421130+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.421536+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.470588+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.470648+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.472925+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.474939+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:44.531243+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:45.111448+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:45.111474+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:45.151236+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:45.237829+00:00", "trade", 14.605, 12.0]
["2026-09-28T15:28:45.238514+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:45.406235+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:45.434380+00:00", "trade", 14.6084, 1.0]
["2026-09-28T15:28:45.718890+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:45.819489+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:45.820193+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:45.896322+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:46.032022+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:46.032414+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:46.032713+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:46.044206+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:28:46.219825+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:46.224352+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:46.230716+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:46.231316+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:46.231629+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:46.231639+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:46.231699+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:46.231707+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:46.231787+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.564996+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.606811+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.833439+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.833491+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.834253+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.834613+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.835089+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.848207+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.869237+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.869261+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.869583+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.869656+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.869685+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:47.934162+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:48.026651+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:28:48.364047+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.161426+00:00", "trade", 14.605, 500.0]
["2026-09-28T15:28:49.162317+00:00", "trade", 14.605, 15.0]
["2026-09-28T15:28:49.609243+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.610940+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.642725+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.684475+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.684657+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.684668+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.684734+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.685085+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.685171+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.692859+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.715763+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.716269+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.853834+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:49.869387+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.266702+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.268301+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.302563+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.347097+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.347769+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.421960+00:00", "trade", 14.61, 35.0]
["2026-09-28T15:28:50.603344+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.845614+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.846454+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.846938+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.847412+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.984212+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.984221+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.984678+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.984810+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.985273+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.985314+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.985328+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:50.994761+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:51.245450+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:51.840532+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:51.864265+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:52.376299+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:52.376814+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:52.376827+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:52.381711+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:52.525626+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:52.810071+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:28:53.036923+00:00", "trade", 14.605, 35.0]
["2026-09-28T15:28:53.809216+00:00", "trade", 14.605, 4.0]
["2026-09-28T15:28:54.006677+00:00", "trade", 14.6001, 1850.0]
["2026-09-28T15:28:54.142215+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:28:54.709536+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:54.709555+00:00", "trade", 14.6, 26.0]
["2026-09-28T15:28:54.709558+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:54.710994+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:54.711008+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:54.711752+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:54.712565+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:54.712684+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:54.712718+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:54.714937+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:54.715022+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:54.715622+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:54.715659+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:54.729244+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:54.987886+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:55.015838+00:00", "trade", 14.6, 64.0]
["2026-09-28T15:28:55.016192+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.016346+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.016588+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:28:55.016685+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.016693+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.016708+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.016724+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.017166+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.017468+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.049573+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.113710+00:00", "trade", 14.6, 38.0]
["2026-09-28T15:28:55.189185+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:28:55.189455+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:28:55.189460+00:00", "trade", 14.6, 96.0]
["2026-09-28T15:28:55.189626+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.189636+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.189915+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.723203+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:28:55.723500+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.730572+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.752759+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.875390+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.956182+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.999177+00:00", "trade", 14.6, 547.0]
["2026-09-28T15:28:55.999497+00:00", "trade", 14.6, 84.0]
["2026-09-28T15:28:55.999575+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.999913+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:28:55.999934+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.999943+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:55.999957+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:56.000013+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:56.000264+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:56.000307+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:28:56.000308+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:28:56.000369+00:00", "trade", 14.6, 285.0]
["2026-09-28T15:28:56.000370+00:00", "trade", 14.6, 281.0]
["2026-09-28T15:28:56.000370+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:28:56.000370+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:56.000371+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:28:56.000371+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:56.000378+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:56.000543+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:56.000597+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:56.000612+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:56.000619+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:56.000630+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:28:56.000633+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:28:56.000690+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:56.000726+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:28:56.000742+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000750+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000758+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000765+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000778+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000785+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000792+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000799+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000806+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000813+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000820+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000820+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000842+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000870+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000902+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.000999+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.001196+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.001215+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.001229+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.001236+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.001268+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.001318+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.001485+00:00", "trade", 14.5999, 547.0]
["2026-09-28T15:28:56.001636+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.001652+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.001930+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.002640+00:00", "trade", 14.5999, 281.0]
["2026-09-28T15:28:56.002839+00:00", "trade", 14.5999, 285.0]
["2026-09-28T15:28:56.003112+00:00", "trade", 14.5999, 300.0]
["2026-09-28T15:28:56.003249+00:00", "trade", 14.5999, 100.0]
["2026-09-28T15:28:56.003326+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.003330+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.003361+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.003451+00:00", "trade", 14.61, 1098.0]
["2026-09-28T15:28:56.003497+00:00", "trade", 14.6099, 4457.0]
["2026-09-28T15:28:56.003649+00:00", "trade", 14.61, 311.0]
["2026-09-28T15:28:56.003764+00:00", "trade", 14.6099, 243.0]
["2026-09-28T15:28:56.004073+00:00", "trade", 14.61, 311.0]
["2026-09-28T15:28:56.004188+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.004236+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.004701+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.004718+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.004804+00:00", "trade", 14.61, 1500.0]
["2026-09-28T15:28:56.004829+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.004830+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:28:56.004905+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.005178+00:00", "trade", 14.61, 30.0]
["2026-09-28T15:28:56.005216+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.005250+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.005304+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.005326+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.005344+00:00", "trade", 14.6099, 30.0]
["2026-09-28T15:28:56.005484+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.005532+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.005816+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.005907+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.005908+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.005908+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.005934+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.005991+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.006028+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.006060+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.006283+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.006306+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.006366+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.006507+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.006507+00:00", "trade", 14.61, 300.0]
["2026-09-28T15:28:56.006509+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.006509+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.006514+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.006514+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.006514+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.006536+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.006561+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.006569+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.006600+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.006629+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.006655+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.006694+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.006721+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.006918+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.007143+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:28:56.007207+00:00", "trade", 14.61, 500.0]
["2026-09-28T15:28:56.007208+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.007210+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.007211+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.007214+00:00", "trade", 14.61, 266.0]
["2026-09-28T15:28:56.007218+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.007220+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.007220+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.007302+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007305+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007309+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007316+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007322+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007328+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007331+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007342+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007349+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007355+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007372+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.007392+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007441+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007557+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007613+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007624+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007637+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:28:56.007723+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007808+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007821+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:28:56.007885+00:00", "trade", 14.61, 128.0]
["2026-09-28T15:28:56.007885+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.007898+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.007950+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.007980+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.007986+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.007987+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.008327+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.008368+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.008425+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.008439+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.008450+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.008758+00:00", "trade", 14.615, 311.0]
["2026-09-28T15:28:56.008881+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.010539+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.012060+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.012368+00:00", "trade", 14.6199, 3860.0]
["2026-09-28T15:28:56.012372+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.012403+00:00", "trade", 14.62, 311.0]
["2026-09-28T15:28:56.012478+00:00", "trade", 14.62, 311.0]
["2026-09-28T15:28:56.012596+00:00", "trade", 14.62, 311.0]
["2026-09-28T15:28:56.012819+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.013950+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.013957+00:00", "trade", 14.62, 1300.0]
["2026-09-28T15:28:56.013962+00:00", "trade", 14.62, 400.0]
["2026-09-28T15:28:56.013967+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.013974+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.013984+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.013988+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.013994+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:28:56.014002+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:28:56.014042+00:00", "trade", 14.62, 3.0]
["2026-09-28T15:28:56.014422+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.014529+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.014541+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.014881+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.014881+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.014881+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.015080+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.015121+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015128+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015139+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015146+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015153+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015214+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015215+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:28:56.015216+00:00", "trade", 14.62, 500.0]
["2026-09-28T15:28:56.015218+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.015219+00:00", "trade", 14.62, 242.0]
["2026-09-28T15:28:56.015221+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015222+00:00", "trade", 14.62, 1500.0]
["2026-09-28T15:28:56.015225+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:28:56.015225+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.015227+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.015228+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015229+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.015230+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.015232+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.015234+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015241+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015250+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015300+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015303+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015306+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015310+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015320+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015340+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015360+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015367+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015374+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015437+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015500+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015504+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015648+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015760+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015784+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.015811+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015845+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015919+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015960+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.015969+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.016006+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.016045+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:28:56.016077+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.016632+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.018484+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.018937+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.019064+00:00", "trade", 14.62, 1300.0]
["2026-09-28T15:28:56.019083+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.019105+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.019389+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.019545+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.019572+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:28:56.019661+00:00", "trade", 14.62, 226.0]
["2026-09-28T15:28:56.019661+00:00", "trade", 14.62, 234.0]
["2026-09-28T15:28:56.019661+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.019851+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.019961+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:28:56.019962+00:00", "trade", 14.62, 178.0]
["2026-09-28T15:28:56.020010+00:00", "quote", 14.61, 14.63]
["2026-09-28T15:28:56.020041+00:00", "quote", 14.61, 14.63]
["2026-09-28T15:28:56.020045+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020052+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020056+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020058+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020064+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020071+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020079+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020085+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020091+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020098+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020105+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020149+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020173+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020198+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020241+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020363+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020479+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020685+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020715+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020718+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020727+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020746+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020873+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020876+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.020986+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.021117+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.021186+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.021212+00:00", "trade", 14.625, 311.0]
["2026-09-28T15:28:56.021574+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:28:56.021769+00:00", "trade", 14.63, 312.0]
["2026-09-28T15:28:56.021884+00:00", "trade", 14.6299, 2962.0]
["2026-09-28T15:28:56.021936+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.021938+00:00", "trade", 14.63, 311.0]
["2026-09-28T15:28:56.022025+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.022142+00:00", "trade", 14.63, 311.0]
["2026-09-28T15:28:56.022183+00:00", "trade", 14.6299, 1938.0]
["2026-09-28T15:28:56.022281+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.022379+00:00", "trade", 14.63, 311.0]
["2026-09-28T15:28:56.022466+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.022495+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.022512+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.022516+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.022523+00:00", "trade", 14.63, 1400.0]
["2026-09-28T15:28:56.022525+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.022556+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.022595+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.023019+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.023043+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.023579+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.023692+00:00", "trade", 14.63, 600.0]
["2026-09-28T15:28:56.023708+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.023711+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.023821+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024227+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024235+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024241+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024257+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024264+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024271+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024278+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024292+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024317+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024326+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024338+00:00", "trade", 14.625, 300.0]
["2026-09-28T15:28:56.024338+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.024340+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.024340+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.024345+00:00", "trade", 14.63, 262.0]
["2026-09-28T15:28:56.024345+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.024359+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024373+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024396+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024407+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024435+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024445+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024475+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024546+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024558+00:00", "trade", 14.625, 300.0]
["2026-09-28T15:28:56.024566+00:00", "trade", 14.63, 14.0]
["2026-09-28T15:28:56.024568+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.024626+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024705+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024726+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024743+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.024743+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.024773+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024783+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.024816+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025009+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:28:56.025009+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025012+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.025013+00:00", "trade", 14.63, 270.0]
["2026-09-28T15:28:56.025014+00:00", "trade", 14.63, 144.0]
["2026-09-28T15:28:56.025015+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.025016+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025021+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.025021+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.025021+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:28:56.025022+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025031+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025038+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025045+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025055+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025057+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025085+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025088+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025159+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025177+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025187+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025238+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025244+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025254+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025324+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025508+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025515+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025543+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025547+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.025570+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025588+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025830+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025882+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025949+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025968+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.025975+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.026073+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.026073+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.026336+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.026343+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.026448+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.027136+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.028756+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.028758+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.028760+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.028760+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:28:56.028763+00:00", "trade", 14.63, 24.0]
["2026-09-28T15:28:56.028795+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.028802+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.028816+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.028822+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.029017+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.029047+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.029079+00:00", "trade", 14.63, 700.0]
["2026-09-28T15:28:56.029141+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.029191+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.029454+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.029586+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.029659+00:00", "trade", 14.625, 300.0]
["2026-09-28T15:28:56.029661+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.029661+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.029664+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.029666+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.029668+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.029881+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.029889+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.029890+00:00", "trade", 14.63, 400.0]
["2026-09-28T15:28:56.029904+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.029941+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030050+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030071+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.030102+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030108+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030127+00:00", "trade", 14.625, 140.0]
["2026-09-28T15:28:56.030190+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:28:56.030190+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030194+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.030194+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.030195+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.030197+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.030197+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030202+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:28:56.030202+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.030203+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030210+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030264+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030278+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030291+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030298+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030401+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030408+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030474+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030482+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030570+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030704+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.030714+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.030816+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030891+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.030898+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.031005+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.031070+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.031094+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.031268+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.031269+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.031404+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.031456+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.031479+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.031544+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.032332+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.032648+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.032650+00:00", "trade", 14.62, 311.0]
["2026-09-28T15:28:56.034337+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.034350+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.034355+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.034361+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:28:56.034365+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.034380+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.034380+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.034401+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.034402+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.034419+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.034437+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.034443+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.034450+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.034568+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.034841+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.034865+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.034893+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.034905+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.034926+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.034955+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.034955+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.035047+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035117+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035129+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035137+00:00", "trade", 14.625, 300.0]
["2026-09-28T15:28:56.035143+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.035145+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.035146+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035246+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035278+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.035279+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.035281+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.035283+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.035285+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.035288+00:00", "trade", 14.63, 270.0]
["2026-09-28T15:28:56.035288+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:28:56.035290+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.035296+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035307+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035324+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035342+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035373+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035450+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.035484+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035611+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035638+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035689+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035768+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035775+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035782+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035785+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.035789+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035793+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.035851+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035858+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035921+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035921+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.035928+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.036040+00:00", "trade", 14.63, 311.0]
["2026-09-28T15:28:56.036138+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.036218+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.036225+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.036317+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.036324+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.036325+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.036326+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.036460+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.036519+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.036544+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.037873+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.037940+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.037949+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.038091+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.039237+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.039265+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039275+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039275+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:28:56.039291+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:28:56.039294+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.039296+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.039298+00:00", "trade", 14.63, 144.0]
["2026-09-28T15:28:56.039299+00:00", "trade", 14.63, 156.0]
["2026-09-28T15:28:56.039330+00:00", "trade", 14.63, 23.0]
["2026-09-28T15:28:56.039363+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:28:56.039367+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039392+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039406+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039414+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039415+00:00", "trade", 14.63, 224.0]
["2026-09-28T15:28:56.039415+00:00", "trade", 14.63, 24.0]
["2026-09-28T15:28:56.039423+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039436+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039442+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039456+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039463+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039470+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039477+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039504+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039505+00:00", "trade", 14.625, 300.0]
["2026-09-28T15:28:56.039513+00:00", "trade", 14.63, 26.0]
["2026-09-28T15:28:56.039514+00:00", "trade", 14.63, 50.0]
["2026-09-28T15:28:56.039516+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039518+00:00", "trade", 14.63, 79.0]
["2026-09-28T15:28:56.039531+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.039568+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039573+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039575+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039582+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039596+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039641+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039699+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039700+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039714+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039740+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039757+00:00", "trade", 14.63, 205.0]
["2026-09-28T15:28:56.039759+00:00", "trade", 14.63, 299.0]
["2026-09-28T15:28:56.039815+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039823+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039831+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039839+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039863+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:28:56.039871+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.039871+00:00", "trade", 14.63, 226.0]
["2026-09-28T15:28:56.039872+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039893+00:00", "trade", 14.63, 844.0]
["2026-09-28T15:28:56.039893+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039894+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.039896+00:00", "trade", 14.63, 144.0]
["2026-09-28T15:28:56.039897+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.039900+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039901+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.039901+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.039902+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:28:56.039905+00:00", "trade", 14.63, 384.0]
["2026-09-28T15:28:56.039907+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039909+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.039909+00:00", "trade", 14.63, 145.0]
["2026-09-28T15:28:56.039912+00:00", "trade", 14.63, 77.0]
["2026-09-28T15:28:56.039912+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.039913+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039917+00:00", "trade", 14.63, 42.0]
["2026-09-28T15:28:56.039917+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.039919+00:00", "trade", 14.63, 1500.0]
["2026-09-28T15:28:56.039921+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039927+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039934+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039941+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039942+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039991+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.039998+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040015+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040022+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040029+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040037+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040044+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040045+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040051+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040056+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.040058+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040071+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040078+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040084+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040085+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040092+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040134+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040140+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040152+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040169+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040181+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040196+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040200+00:00", "trade", 14.63, 384.0]
["2026-09-28T15:28:56.040200+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040201+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.040204+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.040204+00:00", "trade", 14.63, 16.0]
["2026-09-28T15:28:56.040207+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040214+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040217+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040228+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040235+00:00", "trade", 14.63, 84.0]
["2026-09-28T15:28:56.040237+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040242+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040256+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040303+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040336+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040343+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040369+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:28:56.040495+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040587+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040642+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040649+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040693+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040700+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040726+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040740+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040860+00:00", "trade", 14.625, 300.0]
["2026-09-28T15:28:56.040863+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.040863+00:00", "trade", 14.63, 262.0]
["2026-09-28T15:28:56.040863+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.040866+00:00", "trade", 14.63, 299.0]
["2026-09-28T15:28:56.040870+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.040872+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.040872+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.040873+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.040905+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040963+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.040965+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.041093+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.041119+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.041119+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.041164+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.041249+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.041264+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.041277+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.041284+00:00", "trade", 14.63, 24.0]
["2026-09-28T15:28:56.041287+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.041289+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.041291+00:00", "trade", 14.63, 23.0]
["2026-09-28T15:28:56.041295+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.041302+00:00", "trade", 14.63, 25.0]
["2026-09-28T15:28:56.041304+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:28:56.041306+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.041314+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.041352+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.041560+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.041614+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.041769+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.041779+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.041786+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.041900+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.041900+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.041958+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.041975+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.041978+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.041979+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.042125+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.042147+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.042160+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.042171+00:00", "trade", 14.63, 79.0]
["2026-09-28T15:28:56.042319+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.042377+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.042392+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.042587+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.042810+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.043223+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.043292+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.043478+00:00", "trade", 14.63, 1000.0]
["2026-09-28T15:28:56.043507+00:00", "trade", 14.63, 900.0]
["2026-09-28T15:28:56.043540+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.043589+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.043598+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.043670+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.043717+00:00", "trade", 14.63, 3759.0]
["2026-09-28T15:28:56.043770+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.043924+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.044004+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.044800+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.045298+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.045306+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.045310+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.045317+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.045320+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.045327+00:00", "trade", 14.63, 900.0]
["2026-09-28T15:28:56.045331+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.045335+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.045344+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.045363+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.045876+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.045893+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.045906+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.045974+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:28:56.045976+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.045976+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.045976+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.046151+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046158+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046181+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.046187+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046190+00:00", "trade", 14.63, 25.0]
["2026-09-28T15:28:56.046279+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046313+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046325+00:00", "trade", 14.63, 79.0]
["2026-09-28T15:28:56.046467+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046468+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:28:56.046471+00:00", "trade", 14.63, 174.0]
["2026-09-28T15:28:56.046471+00:00", "trade", 14.63, 16.0]
["2026-09-28T15:28:56.046473+00:00", "trade", 14.63, 16.0]
["2026-09-28T15:28:56.046475+00:00", "trade", 14.63, 84.0]
["2026-09-28T15:28:56.046479+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.046480+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.046480+00:00", "trade", 14.63, 270.0]
["2026-09-28T15:28:56.046528+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046535+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046542+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046549+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046556+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046704+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046822+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046824+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046846+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046853+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046861+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046904+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046956+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046972+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046979+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046980+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.046981+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.046987+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.047032+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.047048+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.047161+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.047296+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.047326+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.047405+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.047410+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.047412+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.047490+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.047497+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.047513+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:28:56.047514+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.047939+00:00", "trade", 14.63, 2536.0]
["2026-09-28T15:28:56.049922+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.055809+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.057275+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.059168+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:28:56.059228+00:00", "trade", 14.625, 45.0]
["2026-09-28T15:28:56.059610+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.059823+00:00", "trade", 14.625, 145.0]
["2026-09-28T15:28:56.061093+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.061118+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.061125+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.061309+00:00", "trade", 14.625, 80.0]
["2026-09-28T15:28:56.061319+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.061412+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.066639+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.067975+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:28:56.072958+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.073074+00:00", "trade", 14.63, 1400.0]
["2026-09-28T15:28:56.083909+00:00", "trade", 14.6299, 51400.0]
["2026-09-28T15:28:56.092299+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.140633+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.148836+00:00", "trade", 14.625, 190.0]
["2026-09-28T15:28:56.249232+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:56.729202+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.188589+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.230239+00:00", "trade", 14.625, 35.0]
["2026-09-28T15:28:57.249769+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:28:57.274113+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.274198+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.274854+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.278567+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.279707+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.280172+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.291085+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.317237+00:00", "trade", 14.625, 85.0]
["2026-09-28T15:28:57.433185+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.433192+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.433211+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.433728+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.433751+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.434176+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.468915+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.469554+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.645473+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:57.923271+00:00", "trade", 14.6235, 6.0]
["2026-09-28T15:28:57.985765+00:00", "trade", 14.6235, 1.0]
["2026-09-28T15:28:58.345030+00:00", "trade", 14.625, 50.0]
["2026-09-28T15:28:58.348944+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:28:58.381801+00:00", "trade", 14.5993, 300.0]
["2026-09-28T15:28:59.349612+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:28:59.927886+00:00", "trade", 14.625, 31.0]
["2026-09-28T15:28:59.932269+00:00", "trade", 14.625, 69.0]
["2026-09-28T15:28:59.954331+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:59.963292+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:59.963754+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:59.963765+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:28:59.990859+00:00", "trade", 14.63, 15.0]
["2026-09-28T15:29:00.011923+00:00", "trade", 14.615, 8.0]
["2026-09-28T15:29:00.012041+00:00", "trade", 14.6151, 1.0]
["2026-09-28T15:29:00.012201+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:29:00.174608+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:29:00.728489+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:29:00.729282+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:00.730909+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:00.731975+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:29:00.769037+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:29:00.769522+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:00.769672+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:00.769720+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:00.832093+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:00.832115+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:00.832117+00:00", "trade", 14.625, 112.0]
["2026-09-28T15:29:00.832885+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:00.833737+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:29:00.835317+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:29:00.871077+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:29:00.871114+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:00.872203+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:01.033566+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:01.034087+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:01.045748+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:29:01.046556+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:01.051700+00:00", "trade", 14.625, 24.0]
["2026-09-28T15:29:01.051762+00:00", "trade", 14.625, 90.0]
["2026-09-28T15:29:01.051864+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:29:01.052039+00:00", "trade", 14.625, 50.0]
["2026-09-28T15:29:01.052211+00:00", "trade", 14.625, 11.0]
["2026-09-28T15:29:01.052347+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:29:01.052447+00:00", "trade", 14.625, 23.0]
["2026-09-28T15:29:01.053586+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:01.054002+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:29:01.083853+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:29:01.084747+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:01.103033+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:29:01.359496+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:29:01.697819+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:01.764879+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:01.766411+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:01.770198+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:01.770223+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:01.770753+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:01.771286+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:01.816825+00:00", "trade", 14.625, 119.0]
["2026-09-28T15:29:01.816888+00:00", "trade", 14.625, 22.0]
["2026-09-28T15:29:01.817105+00:00", "trade", 14.625, 18.0]
["2026-09-28T15:29:01.817306+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:29:01.818017+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:29:02.685056+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:02.685084+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:02.685593+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:02.777505+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:03.049489+00:00", "trade", 14.625, 205.0]
["2026-09-28T15:29:03.201044+00:00", "trade", 14.6297, 1.0]
["2026-09-28T15:29:03.316006+00:00", "trade", 14.6286, 3.0]
["2026-09-28T15:29:03.464319+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:03.464655+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:03.465002+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:03.465226+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:03.465329+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:03.519833+00:00", "trade", 14.6286, 1.0]
["2026-09-28T15:29:03.598432+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:03.599710+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:03.743517+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:04.001629+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:04.104681+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:04.180822+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:04.353857+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:04.621747+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:29:04.733306+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:04.916234+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:29:04.989896+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:04.990572+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:04.992517+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:04.996506+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:04.998785+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:05.000872+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:05.057080+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:05.057471+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:05.093070+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:05.119059+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:29:06.086039+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:06.088182+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:07.072319+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:07.072345+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:07.072450+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:07.073030+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:07.127700+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:07.172682+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:07.173594+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:07.184858+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:07.320996+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:07.321014+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:07.330292+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:07.785394+00:00", "trade", 14.628, 50.0]
["2026-09-28T15:29:07.954139+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:08.031131+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:08.231122+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:08.231149+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:08.231156+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:08.231541+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:08.232000+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:08.280824+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:29:08.403788+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:29:08.517739+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:08.858603+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:08.859530+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:08.859585+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:09.143274+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:09.350481+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:09.766295+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:09.767178+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:09.767698+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:09.799360+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:09.845256+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:10.713742+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:10.714088+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:10.714095+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:10.714114+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:10.714846+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:10.911736+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:29:12.729619+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:29:14.192141+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:14.193460+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:14.690737+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:14.696371+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:14.696705+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:15.585682+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:16.081577+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:16.081603+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:16.101467+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:16.723496+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:29:17.145250+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:17.259890+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:17.327851+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:17.507486+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:17.778618+00:00", "trade", 14.625, 500.0]
["2026-09-28T15:29:17.779236+00:00", "trade", 14.6251, 59.0]
["2026-09-28T15:29:17.780969+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:17.793952+00:00", "trade", 14.6142, 100.0]
["2026-09-28T15:29:18.441807+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.443840+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.444204+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.444306+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.444550+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.484977+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.491757+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.523850+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:29:18.523884+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:29:18.523922+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:29:18.524264+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.524324+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.524614+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:29:18.524937+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:29:18.524995+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:29:18.525431+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:29:18.525525+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:29:18.525525+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.525585+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.525638+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:29:18.525639+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:29:18.525639+00:00", "trade", 14.63, 92.0]
["2026-09-28T15:29:18.525641+00:00", "trade", 14.63, 46.0]
["2026-09-28T15:29:18.525714+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:29:18.532051+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.625765+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.626216+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.636927+00:00", "trade", 14.63, 58.0]
["2026-09-28T15:29:18.641308+00:00", "trade", 14.63, 42.0]
["2026-09-28T15:29:18.802321+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:29:18.802322+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:29:18.802324+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:29:18.802326+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.802333+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.802355+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:29:18.802356+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:29:18.802375+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:29:18.802382+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:29:18.802388+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:29:18.802401+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:29:18.802408+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:29:18.802415+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:29:18.802422+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:29:18.802428+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:29:18.802434+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:29:18.802460+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.802503+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.802514+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.802681+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.802726+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.802753+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.802814+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.802838+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.802852+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.802873+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.802880+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.802887+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.802910+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.802932+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.803082+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.803143+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.803150+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.803232+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.803267+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.803549+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.803761+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.803799+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.803814+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.803845+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.804408+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.819136+00:00", "trade", 14.635, 79.0]
["2026-09-28T15:29:18.819195+00:00", "trade", 14.635, 9.0]
["2026-09-28T15:29:18.819253+00:00", "trade", 14.635, 29.0]
["2026-09-28T15:29:18.844083+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.878470+00:00", "trade", 14.635, 120.0]
["2026-09-28T15:29:18.880953+00:00", "trade", 14.635, 3000.0]
["2026-09-28T15:29:18.881568+00:00", "trade", 14.6333, 97.0]
["2026-09-28T15:29:18.881749+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:18.966127+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:19.118370+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:19.119363+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:19.297695+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:29:19.306015+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:19.693572+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:19.718441+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:29:19.719446+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:29:20.049672+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:20.049682+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:20.091858+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:20.192869+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:20.213734+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:20.213754+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:20.216742+00:00", "trade", 14.6364, 1.0]
["2026-09-28T15:29:20.217899+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:29:20.226402+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:20.326863+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:20.449366+00:00", "trade", 14.6243, 13.0]
["2026-09-28T15:29:20.735510+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:29:20.970175+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:20.970182+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.071523+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.174347+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.175213+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.175220+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.260421+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.307102+00:00", "trade", 14.635, 20.0]
["2026-09-28T15:29:21.363079+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.498282+00:00", "trade", 14.635, 800.0]
["2026-09-28T15:29:21.529655+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.721347+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.721374+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.732159+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.832838+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.891046+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.891097+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:21.892161+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:22.228702+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:24.754602+00:00", "trade", 14.635, 4.0]
["2026-09-28T15:29:24.755289+00:00", "trade", 14.635, 2.0]
["2026-09-28T15:29:24.791600+00:00", "trade", 14.635, 5.0]
["2026-09-28T15:29:24.912883+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:24.912933+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:25.014828+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:25.014882+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:25.014994+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:25.015042+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:25.015484+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:25.015592+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:25.015737+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:25.015913+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:25.031139+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:25.063357+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:25.389406+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:25.417607+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:29:25.613124+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:25.942762+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.059213+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.333195+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.345268+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.345275+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.355151+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.355175+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.407473+00:00", "trade", 14.6399, 700.0]
["2026-09-28T15:29:26.456137+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.465735+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.465756+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.470639+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:29:26.726979+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.728805+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.947026+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.947077+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.947385+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.947436+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:26.947732+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:27.028291+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:27.028297+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:27.230563+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:27.822768+00:00", "trade", 14.6384, 1.0]
["2026-09-28T15:29:27.823578+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:27.973583+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:27.974365+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:27.974518+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:28.160157+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:29:28.298082+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:28.325169+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:28.400833+00:00", "trade", 14.6365, 20.0]
["2026-09-28T15:29:28.648532+00:00", "trade", 14.6367, 220.0]
["2026-09-28T15:29:28.649921+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:28.938426+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:29.219624+00:00", "trade", 14.64, 2.0]
["2026-09-28T15:29:29.220419+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:29.303398+00:00", "trade", 14.635, 20.0]
["2026-09-28T15:29:29.518607+00:00", "trade", 14.635, 2.0]
["2026-09-28T15:29:30.044291+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:30.050003+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:30.154884+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:30.174907+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:30.174958+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:30.175476+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:30.175600+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:30.180504+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:30.180589+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:30.366067+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:30.366117+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:30.466638+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:30.466645+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:30.735755+00:00", "trade", 14.63, 50.0]
["2026-09-28T15:29:31.310663+00:00", "trade", 14.64, 300.0]
["2026-09-28T15:29:31.310772+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:31.311125+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:31.311186+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:31.315271+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:29:31.413286+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.799055+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.800898+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.809964+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.809981+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.821477+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.826859+00:00", "trade", 14.64, 140.0]
["2026-09-28T15:29:32.826861+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:32.826864+00:00", "trade", 14.64, 300.0]
["2026-09-28T15:29:32.826864+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:32.826881+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:32.826928+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:32.826931+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.826936+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:32.826939+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.826946+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.826959+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.826966+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.826972+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.826979+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.826986+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.826993+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.827000+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.827014+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:32.827022+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827030+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827037+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827044+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827051+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827057+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827064+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827070+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827084+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827090+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827097+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827103+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827110+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827124+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827130+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827136+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:32.827319+00:00", "trade", 14.64, 4.0]
["2026-09-28T15:29:32.827321+00:00", "trade", 14.64, 1498.0]
["2026-09-28T15:29:32.827321+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:32.827321+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.827388+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.827395+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.827416+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.827430+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.827456+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.827464+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.827495+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.827504+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.827506+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.827511+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.827747+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.827802+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.827972+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.828014+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.828034+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.828049+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.828062+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.828575+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.831305+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.831691+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.831715+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.831769+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.831934+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.860206+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:29:32.860270+00:00", "trade", 14.645, 77.0]
["2026-09-28T15:29:32.860341+00:00", "trade", 14.645, 16.0]
["2026-09-28T15:29:32.862232+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.862277+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.872263+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:32.891730+00:00", "trade", 14.645, 93.0]
["2026-09-28T15:29:32.952013+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:33.032462+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:33.032483+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:33.033426+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:33.033817+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:33.033824+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:33.033912+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:33.274163+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:33.274203+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:33.274249+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:33.280597+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:33.601669+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:33.994732+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:33.994784+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.014589+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:29:34.014929+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.014936+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.014979+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.073286+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.427991+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.428032+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.441715+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.442163+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.442510+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.443023+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.447234+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.448002+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.448274+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.448334+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.448362+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.448581+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.448717+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.448777+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.448896+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.449002+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.449265+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.449335+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.449398+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.471375+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:34.471894+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.023180+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.023647+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.024324+00:00", "trade", 14.645, 6.0]
["2026-09-28T15:29:35.024642+00:00", "trade", 14.645, 2.0]
["2026-09-28T15:29:35.024750+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.025211+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.025255+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.025289+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.025543+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.025605+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.025618+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.025790+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.025833+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.025988+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.026055+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.026190+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.026727+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.126365+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.126415+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.126491+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.126929+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.259573+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.550915+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.611513+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.611559+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.611606+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.804440+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.804502+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.804509+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.855615+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.855684+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.878072+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.878117+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.887388+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:35.919080+00:00", "trade", 14.645, 34.0]
["2026-09-28T15:29:35.959745+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:36.067811+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:29:36.169472+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:36.811766+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:29:37.114234+00:00", "trade", 14.6457, 8.0]
["2026-09-28T15:29:37.136769+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:29:37.137171+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.137217+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.137400+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.137452+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.138265+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.160511+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.476038+00:00", "trade", 14.6486, 1.0]
["2026-09-28T15:29:37.552442+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.581225+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.581339+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:29:37.581767+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.581838+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.582065+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.582411+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:29:37.582457+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.605529+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.605598+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.607096+00:00", "trade", 14.645, 5.0]
["2026-09-28T15:29:37.623779+00:00", "trade", 14.645, 5.0]
["2026-09-28T15:29:37.979715+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.979722+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:37.979769+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.006714+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.007067+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.383485+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.389112+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.389177+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.389495+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.389506+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.389774+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.389994+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.416568+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.416613+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.525486+00:00", "trade", 14.6486, 182.0]
["2026-09-28T15:29:38.525856+00:00", "trade", 14.6486, 1.0]
["2026-09-28T15:29:38.582226+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.582538+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.690379+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.690656+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.690915+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.691166+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.691263+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.691741+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.692183+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.693700+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.694519+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:38.807551+00:00", "trade", 14.645, 2.0]
["2026-09-28T15:29:38.893987+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:29:38.894404+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:39.088669+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:39.088960+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:39.470225+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:39.470397+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:39.472594+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:39.473011+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:39.562768+00:00", "trade", 14.645, 40.0]
["2026-09-28T15:29:39.565701+00:00", "trade", 14.645, 260.0]
["2026-09-28T15:29:39.637719+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:39.638373+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.017618+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.173435+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.174436+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.174512+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.174567+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.174575+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.174884+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.175286+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.175347+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.175743+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.275652+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.275703+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.276074+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.296464+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:29:40.296944+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.352134+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.451379+00:00", "trade", 14.6467, 2.0]
["2026-09-28T15:29:40.451897+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.694655+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.696215+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.699774+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.701166+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.713313+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:40.877376+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:41.058906+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:41.059891+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:41.598572+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:43.409838+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:43.412080+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:43.434727+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:29:43.557328+00:00", "trade", 14.645, 12.0]
["2026-09-28T15:29:44.148126+00:00", "trade", 14.6019, 16.0]
["2026-09-28T15:29:44.180177+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:29:44.212785+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:29:44.392732+00:00", "trade", 14.645, 500.0]
["2026-09-28T15:29:44.683066+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:44.683161+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:44.683569+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:44.778298+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:44.913458+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:44.913564+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:44.935026+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:44.935482+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:45.333903+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:45.339841+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:45.371214+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:45.445921+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:45.697318+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:45.854658+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:45.855143+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:45.926944+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:45.927863+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:45.928364+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.030516+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.030548+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.031118+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.032144+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.032767+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.040567+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.070174+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.070310+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.070625+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.070692+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.070699+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.070743+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.070750+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.070804+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.070807+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.071288+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.073638+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.079649+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.195106+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.212885+00:00", "trade", 14.645, 6.0]
["2026-09-28T15:29:46.446306+00:00", "trade", 14.6172, 8.0]
["2026-09-28T15:29:46.802600+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.802615+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.803136+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.834783+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.835269+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.835476+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.835581+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.836059+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.836499+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.839293+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.955067+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.990118+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.990151+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.990158+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:46.990160+00:00", "trade", 14.64, 78.0]
["2026-09-28T15:29:46.990164+00:00", "trade", 14.64, 250.0]
["2026-09-28T15:29:46.990164+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:46.990166+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:46.990191+00:00", "trade", 14.64, 13.0]
["2026-09-28T15:29:46.990230+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.990237+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.990253+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.990267+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.990269+00:00", "trade", 14.64, 50.0]
["2026-09-28T15:29:46.990274+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.990421+00:00", "trade", 14.64, 3.0]
["2026-09-28T15:29:46.990567+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:46.990582+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:46.990583+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:46.990587+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:46.990590+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:29:46.990596+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.990597+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:46.990597+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:29:46.990597+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:46.990597+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.990604+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.990612+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.990618+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.990640+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.990652+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.990803+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.990808+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.990843+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.990876+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.990889+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991059+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991086+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991133+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991158+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991171+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991181+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991207+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991218+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991536+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991594+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991665+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991726+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991789+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991883+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.991920+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.994705+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.995232+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.995543+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.995737+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.995757+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.995789+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.995799+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.995838+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.995902+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.996193+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.997216+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:46.999188+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:47.005571+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:47.006080+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:47.006091+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:47.006178+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:47.107718+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:47.162963+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:47.163435+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:47.163492+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:47.166422+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:48.095899+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:48.096366+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:48.096746+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:48.096819+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:48.097312+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:48.105945+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:48.198397+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.612754+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.613166+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.684916+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:49.685171+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.685285+00:00", "trade", 14.635, 2.0]
["2026-09-28T15:29:49.685288+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.685445+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.685488+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.685510+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.685632+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.685701+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.685704+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:49.685768+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.685976+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.686042+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.686052+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.686073+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.686080+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.686254+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.686267+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.689157+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.732420+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.735088+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.736014+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.737532+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:49.737636+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.737677+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.737680+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.738026+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.738040+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.738067+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.738476+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.738491+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.741887+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:49.741972+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.742003+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.742280+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.742358+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.742406+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.746333+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.746355+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.751942+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:49.752416+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.010230+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.010282+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.012085+00:00", "trade", 14.635, 6.0]
["2026-09-28T15:29:50.012428+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:29:50.013059+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.037672+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.041766+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.042253+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.042348+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:29:50.042742+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.042749+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.042825+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.042838+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.042974+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.043253+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.046789+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.046870+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.047127+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.047584+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.100365+00:00", "trade", 14.635, 20.0]
["2026-09-28T15:29:50.136313+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:50.450503+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:29:51.051318+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.054002+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.054147+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.054248+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.054308+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.097029+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.097319+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.097569+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.098278+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.119934+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.119969+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.120233+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.186337+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.186371+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.358942+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.358969+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.359470+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.372052+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.813149+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.813176+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.813734+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.814972+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.814994+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.815009+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.823395+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.823457+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:51.825828+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:52.127665+00:00", "trade", 14.6387, 7.0]
["2026-09-28T15:29:52.816241+00:00", "trade", 14.64, 50.0]
["2026-09-28T15:29:52.970499+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:53.044495+00:00", "trade", 14.6269, 1.0]
["2026-09-28T15:29:53.067953+00:00", "trade", 14.6399, 2000.0]
["2026-09-28T15:29:53.557786+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:53.914239+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:29:53.914897+00:00", "trade", 14.63, 2.0]
["2026-09-28T15:29:53.915472+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:53.915662+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:53.916663+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:53.981022+00:00", "trade", 14.635, 6.0]
["2026-09-28T15:29:54.297428+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:54.298142+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:54.300151+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:54.300162+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:55.223149+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:55.223622+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:55.603946+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:55.607305+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:56.015924+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:56.016657+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:56.017660+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:56.179910+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:56.984566+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:29:56.984578+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:29:56.984648+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:56.984658+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:57.052308+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:57.153075+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:57.308579+00:00", "trade", 14.6026, 12.0]
["2026-09-28T15:29:57.359072+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:57.359094+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:57.378345+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:57.611473+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:57.715125+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:57.833880+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:57.937413+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.021603+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.123380+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.139838+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.139856+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.151294+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.251982+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.288316+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.288338+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.301426+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.402299+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.523460+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.523475+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.543150+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:58.646243+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:59.239950+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:59.342512+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:59.507164+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:59.610942+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:59.982263+00:00", "trade", 14.64, 112.0]
["2026-09-28T15:29:59.982635+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:29:59.982637+00:00", "trade", 14.64, 25.0]
["2026-09-28T15:29:59.982683+00:00", "trade", 14.64, 175.0]
["2026-09-28T15:29:59.982684+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:29:59.982685+00:00", "quote", 14.63, 14.65]
["2026-09-28T15:29:59.982701+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.982716+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.982723+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.982730+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.982736+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.982743+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.982750+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.982763+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.982770+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.982790+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.982796+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.982810+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.982823+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.982837+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983154+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983211+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983319+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983347+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983409+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983465+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983473+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983518+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983567+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983632+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983697+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983727+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983749+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.983904+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.985404+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:29:59.996074+00:00", "trade", 14.645, 6.0]
["2026-09-28T15:29:59.996137+00:00", "trade", 14.645, 57.0]
["2026-09-28T15:29:59.996198+00:00", "trade", 14.645, 20.0]
["2026-09-28T15:29:59.997136+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:00.020403+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:00.275427+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.017425+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.017433+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.017966+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.034866+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.034911+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.041132+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.066040+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.100451+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.100495+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.100835+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.100893+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.101068+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.101294+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.101612+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.101742+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.101790+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.129664+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.129711+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.161486+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.161584+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.161831+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.163798+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.164246+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.290890+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.323508+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.451476+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.452612+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:30:01.474614+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.474659+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.475173+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.475302+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.477553+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.567752+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.596175+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.805371+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:01.814609+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:02.066560+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:02.067575+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:02.067583+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:02.068023+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:02.284638+00:00", "trade", 14.6375, 1.0]
["2026-09-28T15:30:02.285978+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:02.287464+00:00", "trade", 14.645, 85.0]
["2026-09-28T15:30:02.288127+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:02.313689+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:02.478148+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:02.478196+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:02.481990+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:02.482433+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:02.523306+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:03.523098+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:03.723372+00:00", "trade", 14.645, 1000.0]
["2026-09-28T15:30:03.872356+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:03.881814+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:03.924375+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:03.928572+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:03.933511+00:00", "trade", 14.645, 15.0]
["2026-09-28T15:30:04.040653+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.084648+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.086995+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.107062+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.314468+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.649111+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.853861+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.853910+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.854465+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.857630+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.857670+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.894326+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:30:04.895127+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.928245+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.928299+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.928579+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.928811+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.937022+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.937801+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.937817+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.937834+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.940387+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.941703+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.942790+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.943229+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:04.946931+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.199904+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.199961+00:00", "trade", 14.64, 400.0]
["2026-09-28T15:30:05.200021+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200035+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200049+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200282+00:00", "trade", 14.64, 18.0]
["2026-09-28T15:30:05.200333+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200458+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200464+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200471+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200476+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200482+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200520+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200535+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200542+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200549+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200556+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200564+00:00", "trade", 14.64, 300.0]
["2026-09-28T15:30:05.200564+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200568+00:00", "trade", 14.64, 7.0]
["2026-09-28T15:30:05.200571+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200576+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:30:05.200576+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200587+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200592+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200636+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200655+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200666+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:30:05.200666+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:05.200700+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:05.200715+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:05.200721+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:05.200728+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:05.200733+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:30:05.200733+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.200734+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.200741+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.200746+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.200747+00:00", "trade", 14.64, 94.0]
["2026-09-28T15:30:05.200747+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.200757+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.200784+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.200790+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.200827+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:05.200890+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:30:05.201197+00:00", "trade", 14.64, 93.0]
["2026-09-28T15:30:05.205742+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:05.242666+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:05.242686+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:05.242695+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:05.268606+00:00", "trade", 14.64, 15.0]
["2026-09-28T15:30:05.298151+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:05.298232+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:05.298298+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.298299+00:00", "trade", 14.64, 6.0]
["2026-09-28T15:30:05.298299+00:00", "trade", 14.64, 94.0]
["2026-09-28T15:30:05.298575+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.298643+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.298665+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.298681+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.298696+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.298749+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.298760+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.351131+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.558520+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.558598+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.558656+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.559166+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.561075+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.562048+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.678863+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.679393+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.878823+00:00", "trade", 14.635, 500.0]
["2026-09-28T15:30:05.881449+00:00", "trade", 14.64, 380.0]
["2026-09-28T15:30:05.882178+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:05.938774+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.010515+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.024666+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.096231+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:30:06.096234+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:30:06.096238+00:00", "trade", 14.635, 112.0]
["2026-09-28T15:30:06.539897+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.564982+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.565089+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.625461+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.657951+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.658450+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.658490+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.658865+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.663463+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.665525+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.671701+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.671728+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.672246+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.672270+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.692517+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.693043+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.693584+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.985791+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:06.986001+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.109860+00:00", "trade", 14.635, 341.0]
["2026-09-28T15:30:07.110224+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:30:07.111714+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.189721+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.269060+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:30:07.269935+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.289272+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.293578+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.294517+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.337234+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.447099+00:00", "trade", 14.635, 107.0]
["2026-09-28T15:30:07.447197+00:00", "trade", 14.635, 107.0]
["2026-09-28T15:30:07.447226+00:00", "trade", 14.635, 107.0]
["2026-09-28T15:30:07.447456+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.447557+00:00", "trade", 14.635, 107.0]
["2026-09-28T15:30:07.447563+00:00", "trade", 14.635, 107.0]
["2026-09-28T15:30:07.447627+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.447944+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.448039+00:00", "trade", 14.635, 107.0]
["2026-09-28T15:30:07.448225+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.448498+00:00", "trade", 14.635, 108.0]
["2026-09-28T15:30:07.816538+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.949255+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.949265+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.949739+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.949765+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.952146+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.953468+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:07.953843+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:08.084454+00:00", "trade", 14.635, 5.0]
["2026-09-28T15:30:08.128596+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:08.128607+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:08.213475+00:00", "trade", 14.635, 2.0]
["2026-09-28T15:30:08.217450+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:30:08.728503+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:08.731020+00:00", "trade", 14.635, 5.0]
["2026-09-28T15:30:09.459211+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:09.701278+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:09.701289+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:09.832944+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:10.010461+00:00", "trade", 14.635, 124.0]
["2026-09-28T15:30:10.014137+00:00", "trade", 14.635, 29.0]
["2026-09-28T15:30:10.018323+00:00", "trade", 14.635, 13.0]
["2026-09-28T15:30:10.031101+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:10.031204+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:10.285107+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:30:10.520789+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:10.714791+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:10.722172+00:00", "trade", 14.635, 20.0]
["2026-09-28T15:30:10.726968+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:10.768648+00:00", "trade", 14.6061, 11.0]
["2026-09-28T15:30:11.068929+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:11.118110+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:11.118496+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:11.118759+00:00", "quote", 14.63, 14.65]
["2026-09-28T15:30:11.119066+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.119085+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.119214+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.119379+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.119444+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.119562+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.119577+00:00", "trade", 14.645, 126.0]
["2026-09-28T15:30:11.119624+00:00", "trade", 14.645, 57.0]
["2026-09-28T15:30:11.119690+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.119888+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.120209+00:00", "trade", 14.645, 2.0]
["2026-09-28T15:30:11.121995+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.131348+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:30:11.131459+00:00", "trade", 14.64, 69.0]
["2026-09-28T15:30:11.132146+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.132213+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.137208+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.137575+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.155252+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.231071+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:30:11.231121+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.231128+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.232320+00:00", "trade", 14.645, 16.0]
["2026-09-28T15:30:11.232987+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.300043+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.472629+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.472681+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.472693+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.473059+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.473103+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.473172+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.473181+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.473242+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.473292+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.474273+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.474718+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.492255+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.492309+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.492422+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.492934+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.496581+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.497024+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.498557+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.499069+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.502351+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.521196+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.547618+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.548062+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.548070+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.548109+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:11.928498+00:00", "trade", 14.6484, 9.0]
["2026-09-28T15:30:12.038492+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:12.198695+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:12.198746+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:12.199122+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:12.234056+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:12.234063+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:12.283810+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:12.411814+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:30:12.412268+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:12.790599+00:00", "trade", 14.6401, 67.0]
["2026-09-28T15:30:12.791369+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:12.792828+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:30:13.162437+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.162483+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.162608+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.162985+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.167207+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.264884+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.265390+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.265439+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.266111+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.266154+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.456223+00:00", "trade", 14.64, 1000.0]
["2026-09-28T15:30:13.500848+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.500903+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.501364+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.890100+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:13.895505+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.015238+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.015257+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.168492+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.215265+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.215294+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.215756+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.215771+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.215793+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.215806+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.215859+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.216356+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.225192+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.258219+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.418047+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.471952+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.472238+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.473312+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.483357+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.624562+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.624639+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.624709+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.678910+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.690334+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:14.757779+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:15.122389+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:15.297931+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:15.298206+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:15.573706+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:15.974495+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:15.974521+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:15.975007+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:15.975021+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:15.975463+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:15.975512+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:16.649369+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:16.657782+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:16.755754+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:16.780833+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:16.975717+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:16.995600+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.029398+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.029449+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.029505+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.029881+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.029949+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.088369+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.111183+00:00", "trade", 14.645, 2.0]
["2026-09-28T15:30:17.118425+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:30:17.154318+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.154366+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.154373+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.154412+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.445897+00:00", "trade", 14.6063, 15.0]
["2026-09-28T15:30:17.499199+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.500196+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.535890+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:17.536027+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:18.416477+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:18.416567+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:18.417009+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:19.088125+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:19.130976+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:19.254528+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:19.340932+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:19.342188+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:19.342190+00:00", "trade", 14.64, 400.0]
["2026-09-28T15:30:19.342260+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:19.342268+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:19.342276+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:30:19.342291+00:00", "trade", 14.64, 108.0]
["2026-09-28T15:30:19.342291+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:19.342296+00:00", "trade", 14.64, 60.0]
["2026-09-28T15:30:19.342296+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:19.342299+00:00", "trade", 14.64, 5.0]
["2026-09-28T15:30:19.342301+00:00", "trade", 14.64, 40.0]
["2026-09-28T15:30:19.342307+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:19.342314+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:19.342321+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:30:19.342327+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.342328+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.342331+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:30:19.342335+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.342342+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.342349+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.342355+00:00", "trade", 14.64, 12.0]
["2026-09-28T15:30:19.342357+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.342365+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.342371+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.342399+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.342407+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.342414+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.342420+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.343286+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.343332+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.343394+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.343408+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.343644+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.343909+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.344029+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.344981+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.345167+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.345377+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.345537+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.345766+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.346049+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.346495+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:30:19.346508+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:30:19.346515+00:00", "trade", 14.63, 400.0]
["2026-09-28T15:30:19.346519+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:30:19.346524+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:30:19.346531+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:30:19.346535+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:30:19.346540+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.346800+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:30:19.346997+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.347029+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.347037+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.347101+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.348113+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.348371+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.354199+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.443345+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.464427+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.608951+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.685175+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.784661+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:19.813834+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:20.022425+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:20.301886+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:20.692053+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:30:20.947370+00:00", "trade", 14.635, 2.0]
["2026-09-28T15:30:20.988347+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:20.988655+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:20.988883+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:21.136365+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:21.138565+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:21.139026+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:21.230176+00:00", "trade", 14.63, 500.0]
["2026-09-28T15:30:21.255477+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:21.255514+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:21.298065+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:21.784101+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:21.825564+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:21.826060+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:21.826977+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:21.891701+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:30:21.904880+00:00", "trade", 14.635, 3.0]
["2026-09-28T15:30:21.977503+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.050089+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.050101+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.050118+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.050551+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.107250+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.107300+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.115435+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.166284+00:00", "trade", 14.635, 15.0]
["2026-09-28T15:30:22.798262+00:00", "trade", 14.635, 50.0]
["2026-09-28T15:30:22.874158+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.874167+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.874212+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.898489+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:30:22.898556+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:30:22.899262+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.900016+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.903647+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:30:22.910352+00:00", "trade", 14.6301, 100.0]
["2026-09-28T15:30:22.977787+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:22.978271+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.147904+00:00", "trade", 14.6393, 13.0]
["2026-09-28T15:30:23.148709+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.149203+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.149659+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.149897+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.292453+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.293078+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.312046+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.348735+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.354875+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.360545+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.361016+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.372355+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.513292+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.513788+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.513800+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.514007+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.514461+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.514916+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.514967+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.524412+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.663809+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.664332+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.664345+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.673758+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.848638+00:00", "trade", 14.63, 40.0]
["2026-09-28T15:30:23.849319+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.849336+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.849347+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.849521+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.873417+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:23.900581+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.040976+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.041803+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.041825+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.141238+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.164234+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.219630+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.219637+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.231260+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.231743+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.239071+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.240601+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.263550+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.264030+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.279636+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.280103+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.289637+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.289648+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.329451+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.329875+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.485031+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.485055+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.485070+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.503987+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.504092+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.504532+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.784601+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.784703+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.785190+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.785211+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.785221+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.785721+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.794637+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.806314+00:00", "trade", 14.6378, 5.0]
["2026-09-28T15:30:24.904057+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.904978+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.963169+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:24.979034+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.015799+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.109386+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.109931+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.109939+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.110398+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.110450+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.119332+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.286502+00:00", "trade", 14.6206, 7.0]
["2026-09-28T15:30:25.315327+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:30:25.323696+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.324172+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.324229+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.333645+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.383301+00:00", "trade", 14.63, 13.0]
["2026-09-28T15:30:25.383347+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.383354+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.383362+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.383368+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.383423+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.383431+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.383455+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:30:25.383539+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.383641+00:00", "trade", 14.635, 50.0]
["2026-09-28T15:30:25.383645+00:00", "trade", 14.63, 16.0]
["2026-09-28T15:30:25.383683+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.383698+00:00", "trade", 14.635, 50.0]
["2026-09-28T15:30:25.383704+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.383725+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.383736+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:30:25.383819+00:00", "trade", 14.63, 1200.0]
["2026-09-28T15:30:25.383856+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:30:25.383858+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.383859+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:30:25.383863+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.383870+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.383876+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.383884+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.383890+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.383898+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.383911+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.383932+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.384122+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.384129+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.384186+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.387764+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.388297+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.388319+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.388326+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.402723+00:00", "trade", 14.625, 160.0]
["2026-09-28T15:30:25.407353+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.417078+00:00", "trade", 14.625, 160.0]
["2026-09-28T15:30:25.418134+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.439731+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.456046+00:00", "trade", 14.625, 160.0]
["2026-09-28T15:30:25.508985+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.514319+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.531981+00:00", "trade", 14.63, 48.0]
["2026-09-28T15:30:25.532053+00:00", "trade", 14.63, 2.0]
["2026-09-28T15:30:25.532100+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.532108+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.532116+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.532124+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.532145+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.532152+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.532424+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.532441+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.532453+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.532485+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.536668+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.549047+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.613089+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:25.759462+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:26.081334+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:26.876529+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.136154+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.136617+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.322372+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.323634+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.323814+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.324502+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.324508+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.324520+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.324947+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.325927+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.333343+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.333727+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.384490+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.385148+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.385637+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.385654+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.385713+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.385879+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.386188+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.386204+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.386622+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.386698+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.387122+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.395115+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.412229+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.415840+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.475626+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.476207+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.476690+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.476724+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.476766+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.476949+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.477092+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.477220+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.477227+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.477238+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.477656+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.486167+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.491617+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.491624+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.491670+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.491859+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.492184+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.492652+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.492679+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.492693+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.493049+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.493542+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.502161+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.612015+00:00", "trade", 14.6213, 20.0]
["2026-09-28T15:30:27.791646+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:30:27.792127+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:30:27.804919+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.805790+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:27.806694+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:30:27.831314+00:00", "trade", 14.625, 3.0]
["2026-09-28T15:30:27.897606+00:00", "trade", 14.625, 3.0]
["2026-09-28T15:30:27.898514+00:00", "trade", 14.625, 3.0]
["2026-09-28T15:30:28.025368+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:28.025376+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:28.127606+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:28.128308+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:28.271452+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:28.271933+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:28.499313+00:00", "trade", 14.6223, 30.0]
["2026-09-28T15:30:28.518207+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:28.518717+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:28.731925+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:28.734174+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:29.040887+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:29.041399+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:29.857172+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:29.857179+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:29.906865+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:29.907560+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:29.997924+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:30.002380+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:30.016655+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:30.016666+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:30.085316+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:30.218944+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:30.601035+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:30.686190+00:00", "trade", 14.6275, 2.0]
["2026-09-28T15:30:30.989526+00:00", "trade", 14.625, 32.0]
["2026-09-28T15:30:30.990674+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.029984+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.030520+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.030534+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.030547+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.031009+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.039924+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.054969+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.055102+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.063768+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.064252+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.088720+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.089198+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.123955+00:00", "trade", 14.6383, 8.0]
["2026-09-28T15:30:31.124742+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.124754+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.294850+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.295054+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.295395+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.304780+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.341007+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.395579+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.396083+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.396102+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.396115+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.405531+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.935190+00:00", "trade", 14.628, 100.0]
["2026-09-28T15:30:31.935942+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:30:31.936000+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.936147+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.936431+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.936697+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.937175+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.946096+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.989798+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.990257+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:31.990715+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.049820+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.145007+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.145559+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.146057+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.146086+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.146106+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.155489+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.159902+00:00", "trade", 14.625, 3.0]
["2026-09-28T15:30:32.179069+00:00", "trade", 14.625, 3.0]
["2026-09-28T15:30:32.180848+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:30:32.181518+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.181530+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.181539+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.181651+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.251835+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:30:32.251900+00:00", "trade", 14.625, 3.0]
["2026-09-28T15:30:32.256423+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:30:32.256648+00:00", "trade", 14.625, 3.0]
["2026-09-28T15:30:32.294065+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.539983+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.544212+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.570618+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.571135+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.663452+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.663496+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.663502+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.663509+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.663532+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.665958+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.665982+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.667228+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:32.822161+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:33.795619+00:00", "trade", 14.62, 880.0]
["2026-09-28T15:30:33.873630+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:34.069698+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:34.069701+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:30:34.070218+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:34.074714+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:34.111940+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:30:34.112720+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:30:34.221377+00:00", "trade", 14.62, 140.0]
["2026-09-28T15:30:34.221379+00:00", "trade", 14.62, 11.0]
["2026-09-28T15:30:34.221379+00:00", "quote", 14.61, 14.63]
["2026-09-28T15:30:34.221394+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.221402+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.221409+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.221415+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.221422+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.221429+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.221435+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.221443+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.221627+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.221670+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:30:34.221898+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.221915+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.221946+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.221955+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.221981+00:00", "trade", 14.62, 3.0]
["2026-09-28T15:30:34.222145+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.222168+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.222310+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.223854+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.331828+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.500835+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:30:34.501266+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.501274+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.501396+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.501487+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.501744+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.501777+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.501854+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.550750+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.551902+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:30:34.552340+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.552549+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.552634+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.554592+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:30:34.643772+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.962501+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.962575+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.977520+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.980259+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.980266+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.980274+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.980468+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.980476+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:34.980732+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.002160+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.007376+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.007411+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.007467+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.007502+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.028280+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.028634+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.317574+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.321227+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.330421+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.406578+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.407041+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.407193+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.422821+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:30:35.423589+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.426138+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:30:35.555742+00:00", "trade", 14.6185, 1.0]
["2026-09-28T15:30:35.655765+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.848379+00:00", "trade", 14.615, 30.0]
["2026-09-28T15:30:35.849171+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.853625+00:00", "trade", 14.615, 30.0]
["2026-09-28T15:30:35.900668+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.924305+00:00", "trade", 14.615, 30.0]
["2026-09-28T15:30:35.925081+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:35.939598+00:00", "trade", 14.615, 31.0]
["2026-09-28T15:30:35.939931+00:00", "trade", 14.615, 31.0]
["2026-09-28T15:30:36.027894+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:30:36.061488+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.128654+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.338912+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.478152+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.479776+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.482770+00:00", "trade", 14.61, 2.0]
["2026-09-28T15:30:36.483148+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.483208+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.483220+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.483227+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.483235+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.483721+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.492508+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.504456+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.532283+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.691800+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.695252+00:00", "trade", 14.615, 12.0]
["2026-09-28T15:30:36.734742+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.735228+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:36.982940+00:00", "trade", 14.615, 13.0]
["2026-09-28T15:30:36.983309+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:30:37.197946+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:37.198838+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:37.198849+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:37.198870+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:37.199313+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:37.888543+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:37.975934+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:37.977792+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:37.977888+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:37.978003+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:37.996585+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.189985+00:00", "trade", 14.6101, 3600.0]
["2026-09-28T15:30:38.300747+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.300771+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.312866+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.316527+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.316597+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.317259+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.637022+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.637176+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.656185+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.656688+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.944060+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:30:38.946319+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.948178+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.948652+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:38.951705+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:39.095796+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:39.108675+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:39.361581+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:39.620708+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:39.678050+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:39.678398+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:39.997295+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:39.997298+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:39.997658+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.001047+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.001761+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.013555+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.014032+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.361241+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.361708+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.477423+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.477431+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.477907+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.478873+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.478884+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.480282+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.480774+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.767133+00:00", "trade", 14.6074, 3.0]
["2026-09-28T15:30:40.767795+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:30:40.840681+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.841169+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:40.860512+00:00", "trade", 14.615, 20.0]
["2026-09-28T15:30:40.861029+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:41.205182+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:41.205241+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:41.207716+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:41.610114+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:41.637791+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:41.637853+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:41.965317+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:41.965398+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:41.973073+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:42.722204+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:30:42.808373+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:42.969746+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:43.098710+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:43.272155+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:43.272608+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:43.548492+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:43.625732+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:43.629135+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:43.634553+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:30:43.676202+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:30:43.676874+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:43.676894+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:43.677218+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:43.906652+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:44.068558+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:44.152430+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:44.432968+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:30:44.584484+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:44.593195+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:44.595428+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:44.598034+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:44.598727+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:44.699716+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:44.715791+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:30:44.716100+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:30:44.716452+00:00", "trade", 14.615, 112.0]
["2026-09-28T15:30:44.716803+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:44.716810+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:44.716894+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:44.768756+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:44.869183+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.015845+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.044715+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.224252+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.263127+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.596580+00:00", "trade", 14.6186, 3.0]
["2026-09-28T15:30:45.677676+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.678219+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.704311+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.705796+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.732501+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.746531+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.753539+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.758690+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.854782+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:30:45.855570+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:45.856509+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:46.205059+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:46.412505+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:46.500031+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:46.645965+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:46.646801+00:00", "trade", 14.6177, 68.0]
["2026-09-28T15:30:46.647479+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:47.186291+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:47.186333+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:47.190564+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:30:47.241755+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:47.262697+00:00", "trade", 14.615, 48.0]
["2026-09-28T15:30:47.511727+00:00", "trade", 14.6298, 2.0]
["2026-09-28T15:30:47.816864+00:00", "trade", 14.6169, 6.0]
["2026-09-28T15:30:48.481545+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:48.483176+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:48.483185+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:48.497521+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:48.558106+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:48.558124+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:48.558145+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:48.559222+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:48.771495+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:48.772007+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:48.772461+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:48.772507+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:49.169275+00:00", "trade", 14.6077, 15.0]
["2026-09-28T15:30:49.895341+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:49.895411+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:49.895466+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:49.997279+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:49.997295+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:49.997504+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.240623+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.240659+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.581200+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.583563+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.593591+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.618174+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.644116+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.649740+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.653414+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.654673+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.656672+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:30:51.679748+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.695863+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.695955+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.706951+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.707772+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.714224+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:30:51.720535+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.744705+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:51.778021+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:52.365676+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:52.619957+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:52.621178+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:52.629938+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:52.630404+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:52.659969+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:52.660433+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:52.660446+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:52.689016+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:52.733692+00:00", "trade", 14.615, 400.0]
["2026-09-28T15:30:52.977143+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:52.984391+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:53.123860+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:53.129352+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:53.129849+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:53.167332+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:53.183317+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:53.245306+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:53.256064+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:53.356756+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:53.373438+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:53.512205+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:53.517024+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:53.557484+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:30:53.612324+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:53.612832+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:54.520726+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:54.594292+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:54.594959+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:54.595185+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:54.595445+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:54.686259+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:55.213760+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:55.426802+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:55.443488+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:56.136447+00:00", "trade", 14.6101, 1000.0]
["2026-09-28T15:30:56.809143+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:56.817446+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:56.817477+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:57.725098+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:57.725462+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:57.759513+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:57.759580+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:30:59.874643+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:00.023996+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:00.024465+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:00.024481+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:00.061366+00:00", "trade", 14.615, 16.0]
["2026-09-28T15:31:00.061983+00:00", "trade", 14.615, 16.0]
["2026-09-28T15:31:00.062169+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:00.100662+00:00", "trade", 14.615, 16.0]
["2026-09-28T15:31:00.155564+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:00.330910+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:00.348058+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:00.551409+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:00.655022+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:00.740423+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:00.805498+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:01.496735+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:01.815673+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:02.099170+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:02.099684+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:02.099702+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:02.102406+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:02.106067+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:02.258657+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:02.259126+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:02.259619+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:02.342454+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:02.344806+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:02.344923+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:02.489511+00:00", "trade", 14.6317, 59.0]
["2026-09-28T15:31:02.769560+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:31:02.770044+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:02.785673+00:00", "trade", 14.615, 500.0]
["2026-09-28T15:31:02.922960+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:03.075805+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:03.076608+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:03.137072+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:03.174488+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:03.712900+00:00", "trade", 14.6176, 28.0]
["2026-09-28T15:31:04.264639+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:04.265526+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:04.454498+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:04.454949+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:04.455631+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:04.471368+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:05.031043+00:00", "trade", 14.615, 3.0]
["2026-09-28T15:31:05.538193+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:05.538269+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:05.538404+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:05.538583+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:05.644328+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:05.707394+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:06.100561+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:06.228831+00:00", "trade", 14.6093, 13.0]
["2026-09-28T15:31:06.538719+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:31:06.593921+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:06.597472+00:00", "trade", 14.615, 152.0]
["2026-09-28T15:31:06.598250+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:07.842618+00:00", "trade", 14.615, 156.0]
["2026-09-28T15:31:07.844125+00:00", "trade", 14.615, 4.0]
["2026-09-28T15:31:07.944283+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.556822+00:00", "trade", 14.615, 50.0]
["2026-09-28T15:31:08.696518+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.696926+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.707096+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.749802+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.801226+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.803072+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.807234+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:31:08.807526+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.807532+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.807540+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.807561+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.807563+00:00", "trade", 14.62, 129.0]
["2026-09-28T15:31:08.807568+00:00", "trade", 14.62, 136.0]
["2026-09-28T15:31:08.807570+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:31:08.807850+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.807857+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.807870+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:31:08.807885+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.807954+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:31:08.807955+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:31:08.807995+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.808022+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.808026+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:31:08.808034+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.808335+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.808486+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.808794+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.808892+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:31:08.809526+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.809703+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:31:08.809715+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.809755+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.809991+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.810083+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.810427+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:31:08.810830+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.810968+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.875204+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:08.906154+00:00", "trade", 14.6311, 5.0]
["2026-09-28T15:31:09.015108+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:09.029768+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:09.058834+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:09.301467+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:09.301498+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:09.385069+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:09.473140+00:00", "trade", 14.615, 300.0]
["2026-09-28T15:31:09.512608+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:09.687978+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:10.495040+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:10.825909+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:10.828703+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:10.828725+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:10.888437+00:00", "trade", 14.615, 136.0]
["2026-09-28T15:31:10.892519+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:31:11.061700+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.206751+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.220573+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.306645+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.313936+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.313944+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.427760+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.429637+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.429664+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.429691+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.468845+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.557740+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.747566+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.747597+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.748361+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.807882+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:11.884758+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:12.561038+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:12.690416+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:12.805899+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:13.298984+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:13.401178+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:13.717530+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:13.718146+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:13.718606+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:13.718616+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:13.718667+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:13.718972+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:14.131803+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:14.254021+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:14.256526+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:14.293569+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:15.089184+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:15.299493+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:15.454434+00:00", "trade", 14.6184, 5.0]
["2026-09-28T15:31:15.617951+00:00", "trade", 14.6199, 79.0]
["2026-09-28T15:31:15.766881+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:15.789451+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:15.961630+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:15.962104+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:16.260060+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:16.260167+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:16.260658+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:16.316920+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:16.551180+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:16.672158+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:16.962898+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:16.962905+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:16.962913+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:16.963117+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:16.963716+00:00", "trade", 14.615, 7.0]
["2026-09-28T15:31:16.963779+00:00", "trade", 14.615, 17.0]
["2026-09-28T15:31:16.964079+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:16.964106+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:16.964557+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:17.361907+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:31:17.613985+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:18.311907+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:18.332574+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:18.414927+00:00", "trade", 14.61, 130.0]
["2026-09-28T15:31:18.415887+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:18.416553+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:18.417262+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:18.417747+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:18.480030+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:18.583125+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:18.642757+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:31:18.737122+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:18.841553+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:18.843658+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:18.844154+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:18.900865+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:19.119053+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:19.119150+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:19.122889+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:19.235763+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:19.351742+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:19.351753+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:20.107231+00:00", "trade", 14.615, 4.0]
["2026-09-28T15:31:20.361121+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:20.363372+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:20.522092+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:20.529799+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:20.573905+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:20.593577+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:20.658494+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:20.675822+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:20.863147+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:20.966126+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:20.967208+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:20.968116+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:21.010939+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:21.011830+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:21.148865+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:21.148875+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.593583+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.594237+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.594771+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.597582+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.604069+00:00", "trade", 14.61, 199.0]
["2026-09-28T15:31:22.604070+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:31:22.604252+00:00", "trade", 14.61, 77.0]
["2026-09-28T15:31:22.604306+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:31:22.604351+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.604491+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.604524+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.604847+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.605364+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.605844+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.614313+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.804756+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.806417+00:00", "trade", 14.615, 17.0]
["2026-09-28T15:31:22.873403+00:00", "trade", 14.615, 17.0]
["2026-09-28T15:31:22.896001+00:00", "trade", 14.615, 17.0]
["2026-09-28T15:31:22.896915+00:00", "trade", 14.615, 7.0]
["2026-09-28T15:31:22.898096+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.898112+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:22.898123+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:23.050846+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:23.124228+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:23.124737+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:23.987036+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:31:24.180777+00:00", "trade", 14.62, 188.0]
["2026-09-28T15:31:24.536535+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:24.720996+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:24.721220+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:25.036079+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:26.392201+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:26.397226+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:26.397460+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:26.468995+00:00", "trade", 14.6145, 10.0]
["2026-09-28T15:31:26.539052+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:26.578173+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:26.581413+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:26.581850+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:26.583181+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:26.948386+00:00", "trade", 14.615, 3.0]
["2026-09-28T15:31:27.272950+00:00", "trade", 14.615, 32.0]
["2026-09-28T15:31:27.475043+00:00", "trade", 14.61, 34.0]
["2026-09-28T15:31:27.475087+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:27.475093+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:27.475100+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:27.475114+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:27.475121+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:27.475142+00:00", "trade", 14.61, 39.0]
["2026-09-28T15:31:27.475144+00:00", "trade", 14.61, 80.0]
["2026-09-28T15:31:27.475144+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:31:27.475144+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:31:27.475154+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:27.475169+00:00", "trade", 14.61, 23.0]
["2026-09-28T15:31:27.475221+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:27.475230+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:27.475278+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:27.475347+00:00", "trade", 14.61, 30.0]
["2026-09-28T15:31:27.475366+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:27.475589+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:31:27.475596+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:31:27.475630+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.475682+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.475689+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.475700+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.475723+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.475737+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.475795+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.476148+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.476155+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.476165+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.476167+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.476172+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.476209+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.476224+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.476243+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.476422+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.476494+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.477085+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.479700+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.479910+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.480304+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.480682+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.481678+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.482031+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.482856+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.483602+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.489219+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.489642+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.491724+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.492126+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.516047+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.516136+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.518816+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.528346+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.534881+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.542820+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.682830+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.724458+00:00", "trade", 14.605, 500.0]
["2026-09-28T15:31:27.726882+00:00", "trade", 14.605, 13.0]
["2026-09-28T15:31:27.726883+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:31:27.726885+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:31:27.727316+00:00", "trade", 14.605, 87.0]
["2026-09-28T15:31:27.736763+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.737227+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.739810+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.761769+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.761822+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.762189+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.762210+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.762218+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.775994+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.800995+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.801808+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.929221+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.929250+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:27.929265+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:28.042086+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:28.109428+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:28.109894+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:28.110271+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:28.206040+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:28.307895+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:28.398699+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:28.522276+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:28.691412+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:28.797132+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:28.798939+00:00", "trade", 14.6001, 200.0]
["2026-09-28T15:31:28.799619+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:29.185452+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:29.185558+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:29.185695+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:29.192052+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:31:29.192130+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:31:29.192154+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:31:29.192187+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:31:29.192190+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:31:29.192194+00:00", "trade", 14.605, 112.0]
["2026-09-28T15:31:29.192203+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:31:29.192264+00:00", "trade", 14.605, 312.0]
["2026-09-28T15:31:29.192441+00:00", "trade", 14.605, 112.0]
["2026-09-28T15:31:29.192514+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:29.192527+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:31:29.193147+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:31:29.537669+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:31:30.092544+00:00", "trade", 14.605, 34.0]
["2026-09-28T15:31:30.092637+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:31:30.311216+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:30.313057+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:30.474964+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:30.475215+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:30.525417+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:31:30.974103+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.010586+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.011286+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.012271+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.012369+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.012417+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.012950+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.020244+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.088610+00:00", "trade", 14.6047, 1.0]
["2026-09-28T15:31:31.121573+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.121587+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.122471+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.131778+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.131913+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.132294+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.210169+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.400569+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.607830+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.607872+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.652321+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.657232+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.657589+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.661965+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.662409+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.702925+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.703226+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.703308+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.718783+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:31.738809+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.012441+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:31:32.020243+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.021161+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.025359+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.090192+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.139225+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.139469+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.139482+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.139627+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.160793+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.160877+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.343853+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.344244+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.344255+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.685796+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.686071+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.686384+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.723993+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:32.930227+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:33.011083+00:00", "trade", 14.6085, 10.0]
["2026-09-28T15:31:33.213086+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:33.346160+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:34.086650+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:34.086660+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:34.205358+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:34.564554+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:34.788985+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:35.589013+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:31:35.589459+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:35.589695+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:35.604638+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:35.604666+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:35.605168+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:35.770022+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:35.776803+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:35.886324+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:31:36.026503+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:36.030735+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:36.086673+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:36.125058+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:36.125765+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:36.278478+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:31:36.622000+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:36.635491+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:36.635531+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:31:36.635531+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:36.635930+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:36.635970+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:36.635996+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:36.636007+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:36.754907+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:36.770387+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:31:38.059476+00:00", "trade", 14.605, 9.0]
["2026-09-28T15:31:38.063855+00:00", "trade", 14.605, 9.0]
["2026-09-28T15:31:38.150532+00:00", "trade", 14.605, 9.0]
["2026-09-28T15:31:38.151396+00:00", "trade", 14.605, 9.0]
["2026-09-28T15:31:38.365411+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:38.366131+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:38.401105+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:38.473526+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:38.661647+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:38.661648+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:38.662137+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:38.662147+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:38.664568+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:31:38.664928+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:31:38.665382+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:31:38.689363+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:31:38.691820+00:00", "trade", 14.6, 99.0]
["2026-09-28T15:31:38.692285+00:00", "trade", 14.6, 201.0]
["2026-09-28T15:31:38.693216+00:00", "trade", 14.6, 183.0]
["2026-09-28T15:31:38.713324+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:38.753438+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:38.776344+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:31:38.781594+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:38.815329+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:38.815330+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:31:38.815331+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:31:38.815392+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:38.815400+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:38.815407+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:38.815413+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:38.815420+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:38.815427+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:38.815433+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:38.815468+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:38.815474+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:38.815481+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:38.815590+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:38.815599+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:38.815610+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:31:38.815614+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:38.815619+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:38.815620+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:31:38.815713+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:38.815740+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.815793+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.816091+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.816138+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.816207+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.816209+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.816253+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.816265+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.816287+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.816299+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.816317+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.816430+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.816456+00:00", "trade", 14.595, 39.0]
["2026-09-28T15:31:38.816553+00:00", "trade", 14.595, 158.0]
["2026-09-28T15:31:38.816589+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.816642+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.816707+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.817562+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:31:38.817986+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.818193+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.865827+00:00", "trade", 14.595, 4.0]
["2026-09-28T15:31:38.866527+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:38.876748+00:00", "trade", 14.59, 20.0]
["2026-09-28T15:31:38.947942+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:39.132130+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:31:39.132688+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:39.132797+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:39.186577+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:39.197120+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:39.331353+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:39.376306+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:39.376777+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:40.507638+00:00", "trade", 14.595, 250.0]
["2026-09-28T15:31:40.985829+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:41.017137+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:31:41.017811+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:41.017894+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:41.017919+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:41.029568+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:41.030057+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:41.694426+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:42.117502+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:42.119086+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:42.123664+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:42.129013+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:42.243929+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:31:42.244118+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:31:42.269714+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:42.582831+00:00", "trade", 14.5917, 18.0]
["2026-09-28T15:31:42.583192+00:00", "trade", 14.5917, 1.0]
["2026-09-28T15:31:42.790211+00:00", "trade", 14.6103, 1.0]
["2026-09-28T15:31:43.283493+00:00", "trade", 14.59, 470.0]
["2026-09-28T15:31:44.027880+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:44.206838+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:44.932954+00:00", "trade", 14.5971, 10.0]
["2026-09-28T15:31:44.937054+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:31:45.209064+00:00", "trade", 14.6231, 9.0]
["2026-09-28T15:31:45.240031+00:00", "trade", 14.598, 28.0]
["2026-09-28T15:31:45.436108+00:00", "trade", 14.6, 240.0]
["2026-09-28T15:31:45.580249+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:45.720235+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:31:45.720669+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:45.720689+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:45.720713+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:45.727502+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:45.761746+00:00", "trade", 14.595, 112.0]
["2026-09-28T15:31:46.518204+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:31:46.520962+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:31:46.527979+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:31:46.574854+00:00", "trade", 14.5953, 38.0]
["2026-09-28T15:31:46.575604+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:31:46.575980+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.576029+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.576055+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.576199+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.578439+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.592562+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:31:46.592564+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:31:46.649676+00:00", "trade", 14.595, 190.0]
["2026-09-28T15:31:46.698913+00:00", "trade", 14.5984, 6.0]
["2026-09-28T15:31:46.699282+00:00", "trade", 14.5984, 1.0]
["2026-09-28T15:31:46.754907+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:31:46.755152+00:00", "trade", 14.595, 1000.0]
["2026-09-28T15:31:46.755185+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:31:46.755770+00:00", "trade", 14.595, 165.0]
["2026-09-28T15:31:46.755832+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:31:46.763615+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:31:46.764436+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:31:46.767610+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:31:46.767649+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:46.767650+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:46.767793+00:00", "trade", 14.6, 900.0]
["2026-09-28T15:31:46.767843+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:31:46.767868+00:00", "trade", 14.6, 587.0]
["2026-09-28T15:31:46.767916+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:31:46.767972+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.767985+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:31:46.768026+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:31:46.768028+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.768079+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:31:46.768227+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:31:46.768230+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.768275+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.768290+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.769358+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:31:46.769368+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:31:46.769373+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:31:46.769390+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.769391+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.769441+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.769477+00:00", "trade", 14.5999, 200.0]
["2026-09-28T15:31:46.769499+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.769670+00:00", "trade", 14.5999, 200.0]
["2026-09-28T15:31:46.769903+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:31:46.769905+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:31:46.769955+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:31:46.769955+00:00", "trade", 14.5999, 200.0]
["2026-09-28T15:31:46.769973+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:31:46.770014+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:46.770017+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:46.770017+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:31:46.770017+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:46.770149+00:00", "trade", 14.5999, 200.0]
["2026-09-28T15:31:46.770209+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:46.770209+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.770211+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:46.770212+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:46.770213+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:31:46.770215+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.770216+00:00", "trade", 14.6, 400.0]
["2026-09-28T15:31:46.770222+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.770228+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:31:46.770235+00:00", "quote", 14.59, 14.61]
["2026-09-28T15:31:46.770243+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770250+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770257+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770263+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770269+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770276+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770291+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770297+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770309+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770315+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770321+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770344+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770359+00:00", "trade", 14.5999, 200.0]
["2026-09-28T15:31:46.770407+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:46.770526+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:46.770536+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:31:46.770556+00:00", "trade", 14.6, 245.0]
["2026-09-28T15:31:46.770564+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770568+00:00", "trade", 14.6, 55.0]
["2026-09-28T15:31:46.770594+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770601+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770604+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770610+00:00", "trade", 14.5999, 900.0]
["2026-09-28T15:31:46.770670+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770701+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770786+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770826+00:00", "trade", 14.5999, 587.0]
["2026-09-28T15:31:46.770840+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770854+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.770931+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.771003+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.771052+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.771090+00:00", "trade", 14.5999, 100.0]
["2026-09-28T15:31:46.771106+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.771120+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.771145+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.771152+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.771165+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.771176+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.771200+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.771212+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.771228+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.771242+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.771332+00:00", "trade", 14.61, 9338.0]
["2026-09-28T15:31:46.771367+00:00", "trade", 14.5999, 100.0]
["2026-09-28T15:31:46.771646+00:00", "trade", 14.5999, 200.0]
["2026-09-28T15:31:46.771868+00:00", "trade", 14.5999, 200.0]
["2026-09-28T15:31:46.771985+00:00", "trade", 14.5999, 200.0]
["2026-09-28T15:31:46.772254+00:00", "trade", 14.5999, 200.0]
["2026-09-28T15:31:46.772424+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.772432+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.772557+00:00", "trade", 14.5999, 300.0]
["2026-09-28T15:31:46.772710+00:00", "trade", 14.5999, 200.0]
["2026-09-28T15:31:46.772860+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.773263+00:00", "trade", 14.5999, 100.0]
["2026-09-28T15:31:46.773386+00:00", "trade", 14.5999, 100.0]
["2026-09-28T15:31:46.773635+00:00", "trade", 14.5999, 300.0]
["2026-09-28T15:31:46.773855+00:00", "trade", 14.5999, 100.0]
["2026-09-28T15:31:46.776969+00:00", "trade", 14.6099, 13400.0]
["2026-09-28T15:31:46.777857+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.793166+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:31:46.793871+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.812307+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.857736+00:00", "trade", 14.605, 453.0]
["2026-09-28T15:31:46.858523+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.858973+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.877686+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.879024+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:31:46.895372+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:46.983573+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:47.016026+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:47.410466+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:31:47.619361+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:47.687981+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:47.699350+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:47.699880+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:47.816639+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:47.964237+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:47.964716+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:47.970334+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:48.204150+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:48.854605+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:49.551386+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:49.552167+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:49.552923+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:49.552930+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:49.552951+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:49.553580+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:49.554200+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:49.597131+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:49.600580+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:49.631858+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:49.695210+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:49.953445+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:50.249135+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:50.249150+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:50.303432+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:50.433133+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:31:50.433820+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:50.600590+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:50.601096+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:50.811279+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:50.852920+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:50.970442+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:31:50.986073+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:31:51.059750+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:51.061613+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:51.061966+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:31:51.062182+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:31:51.062222+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:51.062926+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:51.529313+00:00", "trade", 14.6063, 2.0]
["2026-09-28T15:31:51.629035+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:51.663231+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:51.663478+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:51.688429+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:51.738105+00:00", "trade", 14.605, 300.0]
["2026-09-28T15:31:51.875989+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:51.876486+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:51.956442+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:52.029644+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:52.571567+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:52.616717+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:53.642667+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:31:53.995238+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:31:54.090138+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:54.219344+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:54.434361+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:31:54.435937+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:31:54.525307+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:31:54.525857+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:31:54.616371+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:54.616398+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:54.617068+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:54.617757+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:54.674146+00:00", "trade", 14.605, 20.0]
["2026-09-28T15:31:54.719126+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:54.750312+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:54.750717+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:55.308156+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:55.367083+00:00", "trade", 14.605, 216.0]
["2026-09-28T15:31:55.701142+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:31:55.710861+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:55.710872+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:55.711009+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:55.712644+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:55.712702+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:55.761377+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:55.782050+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:55.782464+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:55.959703+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:56.209692+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:56.644268+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:56.682725+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:56.784063+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:57.095185+00:00", "trade", 14.605, 4.0]
["2026-09-28T15:31:57.096001+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:57.315760+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:57.788637+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:57.789495+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:57.792398+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:57.939271+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:57.992703+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:58.172899+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:58.481091+00:00", "trade", 14.608, 1.0]
["2026-09-28T15:31:59.152518+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:31:59.515244+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:59.571744+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:31:59.572314+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:00.106024+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:00.113061+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.002596+00:00", "trade", 14.6, 240.0]
["2026-09-28T15:32:01.003272+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.003291+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.003348+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.003374+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.003381+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.003416+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.003417+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.065333+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.227409+00:00", "trade", 14.6084, 1.0]
["2026-09-28T15:32:01.300161+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.300802+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.612632+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.732962+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:32:01.733601+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.734223+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:01.783372+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:32:02.067290+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.228077+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.228160+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.255982+00:00", "trade", 14.605, 16.0]
["2026-09-28T15:32:03.256690+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.257139+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.257183+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.258368+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.258736+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.261087+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.264961+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.264985+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.267992+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.268047+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.520523+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.617737+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.805520+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:03.971866+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:04.105292+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:32:04.107669+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:32:04.330102+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:04.334300+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:04.417960+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:04.889987+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:32:05.131209+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:06.033326+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:06.115447+00:00", "trade", 14.605, 20.0]
["2026-09-28T15:32:06.203471+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:32:06.203534+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:32:06.203595+00:00", "trade", 14.6, 591.0]
["2026-09-28T15:32:06.203653+00:00", "trade", 14.6, 146.0]
["2026-09-28T15:32:06.203690+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:06.204262+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:06.317352+00:00", "trade", 14.605, 21.0]
["2026-09-28T15:32:06.320627+00:00", "trade", 14.605, 21.0]
["2026-09-28T15:32:06.363618+00:00", "trade", 14.605, 20.0]
["2026-09-28T15:32:06.408281+00:00", "trade", 14.605, 21.0]
["2026-09-28T15:32:06.409097+00:00", "trade", 14.605, 21.0]
["2026-09-28T15:32:06.421053+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:06.432512+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:06.593086+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:06.738533+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:06.969894+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:07.589638+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:07.761471+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:08.005995+00:00", "trade", 14.605, 18.0]
["2026-09-28T15:32:08.298897+00:00", "trade", 14.605, 20.0]
["2026-09-28T15:32:09.091102+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:32:09.322366+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:09.507387+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:09.508920+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:09.553045+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:09.624265+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:09.624271+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:09.625598+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:32:09.649970+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:32:09.859459+00:00", "trade", 14.605, 2000.0]
["2026-09-28T15:32:10.216810+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:10.221014+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:10.293300+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:10.293327+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:10.300170+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:10.713707+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:10.752697+00:00", "trade", 14.6086, 3.0]
["2026-09-28T15:32:10.791568+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:10.791596+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:10.791657+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:10.792044+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:10.792103+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:10.792463+00:00", "trade", 14.605, 53.0]
["2026-09-28T15:32:10.792867+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:11.115408+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:11.146654+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:32:11.198624+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:11.419837+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:11.459336+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:11.474985+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:11.486718+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:11.524254+00:00", "trade", 14.605, 400.0]
["2026-09-28T15:32:11.656854+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:11.656881+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:11.662227+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:12.373115+00:00", "trade", 14.605, 54.0]
["2026-09-28T15:32:12.683742+00:00", "trade", 14.605, 4.0]
["2026-09-28T15:32:12.695035+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:32:13.612611+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:13.675547+00:00", "trade", 14.605, 34.0]
["2026-09-28T15:32:13.682533+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:32:14.095093+00:00", "trade", 14.605, 7.0]
["2026-09-28T15:32:14.116333+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:32:14.214318+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:14.266780+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:14.330831+00:00", "trade", 14.605, 13.0]
["2026-09-28T15:32:14.331199+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:32:14.586061+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:14.586326+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:15.832796+00:00", "trade", 14.6188, 100.0]
["2026-09-28T15:32:15.842033+00:00", "trade", 14.6188, 100.0]
["2026-09-28T15:32:18.318519+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:32:18.320304+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:18.321072+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:18.321552+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:18.367206+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:32:18.367986+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:18.423206+00:00", "trade", 14.605, 33.0]
["2026-09-28T15:32:18.423576+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:32:19.146639+00:00", "trade", 14.6052, 1.0]
["2026-09-28T15:32:19.858003+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:32:19.974454+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:32:19.978346+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:32:20.053979+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:20.054336+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:20.054375+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:20.059141+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:20.086196+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:20.137304+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:20.433572+00:00", "trade", 14.605, 20.0]
["2026-09-28T15:32:20.985336+00:00", "trade", 14.6188, 414.0]
["2026-09-28T15:32:21.079567+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:21.124181+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:21.970544+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:21.970570+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:21.970592+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:21.971154+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:22.086068+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:22.135545+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:22.792326+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:22.843387+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:22.864795+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:22.867922+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:22.906469+00:00", "trade", 14.6114, 10.0]
["2026-09-28T15:32:23.057087+00:00", "trade", 14.6052, 7.0]
["2026-09-28T15:32:23.219640+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:23.220965+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:23.337795+00:00", "trade", 14.61, 153.0]
["2026-09-28T15:32:23.542623+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:23.936517+00:00", "trade", 14.61, 4.0]
["2026-09-28T15:32:24.025801+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:24.025828+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:24.026641+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:24.034669+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:24.088050+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:24.088092+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:24.088121+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:24.151231+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:24.188754+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:24.188812+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:24.189511+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:24.397326+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:24.697996+00:00", "trade", 14.61, 9.0]
["2026-09-28T15:32:25.376492+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:25.376576+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:25.379148+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:25.384284+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:25.858523+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:25.858586+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:25.859048+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:25.859063+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:25.925406+00:00", "trade", 14.6193, 10.0]
["2026-09-28T15:32:26.024060+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.027143+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.027649+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.132237+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.132713+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.132773+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.250218+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.363363+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.363424+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.369478+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.401434+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.512575+00:00", "trade", 14.6099, 10.0]
["2026-09-28T15:32:26.693275+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.694120+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.715861+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.777707+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.777736+00:00", "trade", 14.608, 1200.0]
["2026-09-28T15:32:26.777785+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:26.777875+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.777909+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:26.777913+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:32:26.777916+00:00", "trade", 14.61, 90.0]
["2026-09-28T15:32:26.777918+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.778107+00:00", "trade", 14.6099, 36.0]
["2026-09-28T15:32:26.778162+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.778255+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.778262+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.778379+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.780601+00:00", "trade", 14.6085, 1.0]
["2026-09-28T15:32:26.787136+00:00", "trade", 14.6099, 200.0]
["2026-09-28T15:32:26.787866+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:26.788258+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.793480+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.794234+00:00", "trade", 14.605, 64.0]
["2026-09-28T15:32:26.832483+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:26.851878+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:27.009939+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:27.243177+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:27.244069+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:27.304578+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:27.315744+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:27.388918+00:00", "trade", 14.6052, 10.0]
["2026-09-28T15:32:27.834087+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:27.834385+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:27.834492+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:27.836194+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:27.919029+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:27.919095+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:27.934592+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:28.127973+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:28.181244+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:28.181324+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:28.181978+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:28.556612+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:28.556710+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:28.564742+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:28.565199+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:28.668655+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:28.691979+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:28.692026+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:28.692430+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:28.692511+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:29.029517+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:29.033123+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:29.039692+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:29.349296+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:29.802146+00:00", "trade", 14.6077, 1.0]
["2026-09-28T15:32:29.822545+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:29.822663+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:29.900647+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:30.018756+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:30.019215+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:30.019708+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:30.058108+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:30.058172+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:30.094614+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:30.269314+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:30.269360+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:30.269765+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:30.270033+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:30.891159+00:00", "trade", 14.6192, 11.0]
["2026-09-28T15:32:31.020641+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.021135+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.021162+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.021333+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.106858+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.113038+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.113130+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:31.113584+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.113594+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.113747+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.119604+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.120305+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.125251+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.237032+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.320471+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.320566+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:31.320628+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.321159+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.321706+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:31.367517+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.624012+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.746691+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.747122+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.747321+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.903041+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.904147+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:31.906298+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:32.123815+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:32.302929+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:32.926783+00:00", "trade", 14.6087, 1.0]
["2026-09-28T15:32:33.445720+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:32:33.450055+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:32:33.641137+00:00", "trade", 14.605, 45.0]
["2026-09-28T15:32:33.753241+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:33.753473+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:33.753721+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:33.754190+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:33.815334+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:33.975335+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:33.975402+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:33.976073+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:34.059295+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:34.139358+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:32:34.419909+00:00", "trade", 14.61, 5.0]
["2026-09-28T15:32:34.573457+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:34.573996+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:34.860190+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:35.053070+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:35.531620+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:35.533757+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:35.700595+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:35.701567+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:35.840187+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:35.929246+00:00", "trade", 14.6207, 10.0]
["2026-09-28T15:32:36.248435+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:36.248496+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:36.248964+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:36.249173+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:36.376964+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:36.531975+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:36.677869+00:00", "trade", 14.61, 8.0]
["2026-09-28T15:32:36.937687+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:32:37.098041+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:37.186418+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:37.617376+00:00", "trade", 14.61, 29.0]
["2026-09-28T15:32:37.617431+00:00", "trade", 14.61, 21.0]
["2026-09-28T15:32:37.617469+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:37.708877+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:37.708922+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:37.709594+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:37.767969+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:38.430287+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:32:38.434229+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:32:39.145348+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.239501+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.240005+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.240458+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.302269+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.753776+00:00", "trade", 14.6087, 80.0]
["2026-09-28T15:32:39.819608+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820063+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:39.820775+00:00", "trade", 14.61, 300.0]
["2026-09-28T15:32:39.820785+00:00", "trade", 14.61, 300.0]
["2026-09-28T15:32:39.820789+00:00", "trade", 14.61, 31.0]
["2026-09-28T15:32:39.820805+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820869+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820876+00:00", "trade", 14.61, 97.0]
["2026-09-28T15:32:39.820876+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820878+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:39.820880+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:39.820881+00:00", "trade", 14.61, 61.0]
["2026-09-28T15:32:39.820883+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820890+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820905+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:32:39.820908+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:32:39.820910+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820913+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:39.820915+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820924+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820932+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820940+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820947+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820953+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820974+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820980+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820987+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820993+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.820999+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.821006+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.821013+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.821032+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:39.821179+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:39.821186+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:39.821201+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:39.821208+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:39.821214+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:39.821221+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:39.821227+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:39.821234+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:39.821240+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:39.821254+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:39.821261+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:39.821282+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:39.821613+00:00", "trade", 14.615, 16.0]
["2026-09-28T15:32:39.821672+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:32:39.821722+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:39.821850+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:39.822288+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:39.822550+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:39.822558+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:39.824488+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:39.825753+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:39.826005+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:39.827174+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:39.848265+00:00", "trade", 14.615, 16.0]
["2026-09-28T15:32:39.849939+00:00", "trade", 14.615, 7.0]
["2026-09-28T15:32:39.850000+00:00", "trade", 14.615, 17.0]
["2026-09-28T15:32:39.858830+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:39.921525+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:39.927194+00:00", "trade", 14.615, 16.0]
["2026-09-28T15:32:40.046317+00:00", "trade", 14.6207, 6.0]
["2026-09-28T15:32:40.046769+00:00", "trade", 14.615, 16.0]
["2026-09-28T15:32:40.046923+00:00", "trade", 14.61, 17.0]
["2026-09-28T15:32:40.046928+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:40.047372+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:40.558288+00:00", "trade", 14.615, 23.0]
["2026-09-28T15:32:40.833779+00:00", "trade", 14.6207, 11.0]
["2026-09-28T15:32:41.069522+00:00", "trade", 14.6167, 2.0]
["2026-09-28T15:32:41.092087+00:00", "trade", 14.6167, 1.0]
["2026-09-28T15:32:41.149048+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:32:41.235881+00:00", "trade", 14.6167, 1.0]
["2026-09-28T15:32:41.415585+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:41.415614+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:41.416122+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:41.488888+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:41.488944+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:41.489453+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:41.983729+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:41.986420+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:42.068216+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:42.072140+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:42.072666+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:42.098997+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:42.373889+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:42.456678+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:42.600945+00:00", "trade", 14.615, 16.0]
["2026-09-28T15:32:43.200850+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:43.325972+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:32:43.326335+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:32:43.485538+00:00", "trade", 14.6177, 1.0]
["2026-09-28T15:32:43.558273+00:00", "trade", 14.6199, 20.0]
["2026-09-28T15:32:44.484530+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:32:44.809180+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:44.809258+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:44.857552+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:45.118617+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:32:45.827234+00:00", "trade", 14.6207, 10.0]
["2026-09-28T15:32:47.228949+00:00", "trade", 14.6183, 1.0]
["2026-09-28T15:32:47.480908+00:00", "trade", 14.615, 220.0]
["2026-09-28T15:32:47.541481+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:47.552865+00:00", "trade", 14.6186, 20.0]
["2026-09-28T15:32:47.909922+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:47.910639+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:48.775837+00:00", "trade", 14.615, 25.0]
["2026-09-28T15:32:48.878990+00:00", "trade", 14.6183, 21.0]
["2026-09-28T15:32:49.378202+00:00", "trade", 14.6216, 18.0]
["2026-09-28T15:32:49.613312+00:00", "trade", 14.615, 80.0]
["2026-09-28T15:32:49.613529+00:00", "trade", 14.615, 110.0]
["2026-09-28T15:32:50.185304+00:00", "trade", 14.615, 900.0]
["2026-09-28T15:32:50.351885+00:00", "trade", 14.6208, 10.0]
["2026-09-28T15:32:50.769941+00:00", "trade", 14.6065, 6.0]
["2026-09-28T15:32:51.180096+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180097+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:51.180099+00:00", "trade", 14.61, 400.0]
["2026-09-28T15:32:51.180100+00:00", "trade", 14.61, 257.0]
["2026-09-28T15:32:51.180101+00:00", "trade", 14.61, 2300.0]
["2026-09-28T15:32:51.180104+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180105+00:00", "trade", 14.61, 7.0]
["2026-09-28T15:32:51.180105+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:32:51.180110+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180159+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180166+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180172+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180179+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180193+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180200+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180206+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180213+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180236+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180243+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180250+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180258+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:32:51.180259+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:32:51.180262+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:32:51.180266+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180270+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:51.180275+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180280+00:00", "trade", 14.61, 300.0]
["2026-09-28T15:32:51.180282+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180288+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180294+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180295+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:51.180302+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180309+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180316+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180323+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180331+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180353+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180360+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180447+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180511+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:32:51.180524+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:51.180534+00:00", "trade", 14.61, 300.0]
["2026-09-28T15:32:51.180539+00:00", "trade", 14.61, 300.0]
["2026-09-28T15:32:51.180544+00:00", "trade", 14.61, 700.0]
["2026-09-28T15:32:51.180549+00:00", "trade", 14.61, 160.0]
["2026-09-28T15:32:51.180555+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:51.180557+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:51.180559+00:00", "trade", 14.61, 300.0]
["2026-09-28T15:32:51.180560+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:32:51.180560+00:00", "trade", 14.61, 30.0]
["2026-09-28T15:32:51.180564+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:32:51.180573+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:32:51.180602+00:00", "trade", 14.61, 400.0]
["2026-09-28T15:32:51.180604+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.180696+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.180725+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.180750+00:00", "trade", 14.6117, 92.0]
["2026-09-28T15:32:51.180828+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.180896+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.180906+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.181004+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.181037+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.181055+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.181116+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.181185+00:00", "trade", 14.61, 51.0]
["2026-09-28T15:32:51.181192+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.181202+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.181277+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.181356+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.181493+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.181508+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.181639+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.182147+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:32:51.212944+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.280981+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.305871+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:32:51.430025+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:51.729651+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:52.894636+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:32:52.992999+00:00", "trade", 14.605, 342.0]
["2026-09-28T15:32:53.142975+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:32:53.363498+00:00", "trade", 14.6048, 500.0]
["2026-09-28T15:32:53.790487+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:53.833188+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:54.096086+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:54.117879+00:00", "trade", 14.6077, 1.0]
["2026-09-28T15:32:54.566935+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:54.575943+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:54.622903+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:55.372164+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:55.372175+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:55.378147+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:55.474541+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:55.512470+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:55.512527+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:55.572572+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:55.573905+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:55.574161+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:55.589920+00:00", "trade", 14.605, 25.0]
["2026-09-28T15:32:55.600031+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:55.609479+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:55.797797+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:55.822015+00:00", "trade", 14.605, 616.0]
["2026-09-28T15:32:55.930405+00:00", "trade", 14.6205, 11.0]
["2026-09-28T15:32:56.161798+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:56.169463+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:56.171047+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:56.174824+00:00", "trade", 14.6, 2434.0]
["2026-09-28T15:32:56.174824+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:32:56.174845+00:00", "trade", 14.6, 66.0]
["2026-09-28T15:32:56.174983+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:32:56.174991+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:32:56.174998+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:32:56.175004+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:32:56.175011+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:32:56.175019+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:32:56.175026+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:32:56.175033+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:32:56.175078+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:32:56.175124+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:32:56.175303+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:32:56.175341+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:32:56.175343+00:00", "trade", 14.6, 70.0]
["2026-09-28T15:32:56.175408+00:00", "trade", 14.6, 160.0]
["2026-09-28T15:32:56.175422+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:32:56.175424+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:32:56.175424+00:00", "trade", 14.6, 600.0]
["2026-09-28T15:32:56.175424+00:00", "trade", 14.6, 30.0]
["2026-09-28T15:32:56.175425+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:32:56.175731+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:32:56.175882+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.175900+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:32:56.176114+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.176173+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.176278+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.176307+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.176330+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.183121+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.183253+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.183712+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.183767+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.183920+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.184478+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.200310+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.200397+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.278059+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.301597+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:32:56.301652+00:00", "trade", 14.595, 112.0]
["2026-09-28T15:32:56.301837+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.302092+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.302386+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.302399+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.302907+00:00", "trade", 14.595, 1000.0]
["2026-09-28T15:32:56.309188+00:00", "trade", 14.595, 1000.0]
["2026-09-28T15:32:56.309358+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.309377+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.309386+00:00", "trade", 14.595, 19.0]
["2026-09-28T15:32:56.309387+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:32:56.309473+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.309515+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.309793+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.309847+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.309905+00:00", "trade", 14.595, 112.0]
["2026-09-28T15:32:56.309935+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.309963+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.310027+00:00", "trade", 14.595, 1000.0]
["2026-09-28T15:32:56.310131+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.310138+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.310150+00:00", "trade", 14.595, 88.0]
["2026-09-28T15:32:56.310191+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.310199+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.310206+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.310213+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.310244+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.310249+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.310264+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.310309+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.310403+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.310600+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.310613+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.310922+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.311028+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.311159+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:32:56.311900+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.312333+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.312742+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:32:56.312744+00:00", "trade", 14.59, 20.0]
["2026-09-28T15:32:56.312746+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.312747+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.312753+00:00", "trade", 14.59, 260.0]
["2026-09-28T15:32:56.312753+00:00", "trade", 14.59, 5.0]
["2026-09-28T15:32:56.312753+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.312768+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.312775+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.312805+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.312812+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:32:56.312826+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.312832+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.312839+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.312845+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.312852+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.312878+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.312884+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313013+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313025+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313025+00:00", "trade", 14.59, 25.0]
["2026-09-28T15:32:56.313026+00:00", "trade", 14.59, 20.0]
["2026-09-28T15:32:56.313031+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313032+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313032+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313034+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313038+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313043+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313050+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313054+00:00", "trade", 14.59, 80.0]
["2026-09-28T15:32:56.313056+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313060+00:00", "trade", 14.59, 400.0]
["2026-09-28T15:32:56.313061+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313066+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:32:56.313067+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:32:56.313078+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.313096+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313104+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313112+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313118+00:00", "trade", 14.595, 260.0]
["2026-09-28T15:32:56.313123+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313145+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313158+00:00", "trade", 14.595, 240.0]
["2026-09-28T15:32:56.313158+00:00", "trade", 14.59, 20.0]
["2026-09-28T15:32:56.313198+00:00", "trade", 14.59, 140.0]
["2026-09-28T15:32:56.313198+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.313209+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313258+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313289+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.313289+00:00", "trade", 14.59, 800.0]
["2026-09-28T15:32:56.313290+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.313319+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313331+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:32:56.313331+00:00", "trade", 14.59, 300.0]
["2026-09-28T15:32:56.313332+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:32:56.313332+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:32:56.313332+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313342+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313350+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.313351+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313360+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313361+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313375+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:32:56.313380+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313380+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.313380+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313383+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313394+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313402+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313403+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313413+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313424+00:00", "trade", 14.59, 169.0]
["2026-09-28T15:32:56.313444+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.313450+00:00", "trade", 14.595, 147.0]
["2026-09-28T15:32:56.313455+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313463+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313479+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:32:56.313545+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313552+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313600+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313609+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313618+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313656+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313674+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.313710+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313716+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313736+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313841+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313915+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.313970+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.314015+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.314016+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.314033+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.314051+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.314061+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.314140+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.314144+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.314149+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.314156+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.314197+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:32:56.314226+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.314238+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.314246+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:32:56.314393+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.314421+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.314433+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.314491+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.314669+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.314741+00:00", "trade", 14.585, 200.0]
["2026-09-28T15:32:56.314789+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.314827+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:32:56.314888+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:32:56.315205+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.315347+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.315497+00:00", "trade", 14.585, 200.0]
["2026-09-28T15:32:56.315520+00:00", "trade", 14.585, 200.0]
["2026-09-28T15:32:56.315670+00:00", "trade", 14.585, 1400.0]
["2026-09-28T15:32:56.316002+00:00", "trade", 14.585, 20.0]
["2026-09-28T15:32:56.316871+00:00", "trade", 14.585, 200.0]
["2026-09-28T15:32:56.316890+00:00", "trade", 14.585, 200.0]
["2026-09-28T15:32:56.317009+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:32:56.317034+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:32:56.317278+00:00", "trade", 14.585, 112.0]
["2026-09-28T15:32:56.317803+00:00", "trade", 14.595, 1000.0]
["2026-09-28T15:32:56.318125+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.318191+00:00", "trade", 14.585, 313.0]
["2026-09-28T15:32:56.318842+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:32:56.319311+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.319318+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.320550+00:00", "trade", 14.585, 1200.0]
["2026-09-28T15:32:56.329641+00:00", "trade", 14.59, 99.0]
["2026-09-28T15:32:56.363763+00:00", "trade", 14.585, 200.0]
["2026-09-28T15:32:56.363890+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:32:56.363911+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:32:56.363912+00:00", "trade", 14.58, 1.0]
["2026-09-28T15:32:56.363913+00:00", "trade", 14.58, 125.0]
["2026-09-28T15:32:56.363915+00:00", "trade", 14.58, 232.0]
["2026-09-28T15:32:56.363917+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:32:56.363917+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.363921+00:00", "trade", 14.58, 160.0]
["2026-09-28T15:32:56.363921+00:00", "trade", 14.58, 200.0]
["2026-09-28T15:32:56.363924+00:00", "trade", 14.58, 400.0]
["2026-09-28T15:32:56.363925+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.363927+00:00", "trade", 14.585, 112.0]
["2026-09-28T15:32:56.363928+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.363937+00:00", "trade", 14.585, 284.0]
["2026-09-28T15:32:56.363948+00:00", "trade", 14.585, 188.0]
["2026-09-28T15:32:56.363972+00:00", "trade", 14.585, 188.0]
["2026-09-28T15:32:56.363973+00:00", "trade", 14.58, 800.0]
["2026-09-28T15:32:56.363979+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:32:56.363980+00:00", "trade", 14.58, 206.0]
["2026-09-28T15:32:56.363981+00:00", "trade", 14.58, 5.0]
["2026-09-28T15:32:56.363983+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:32:56.363983+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.363984+00:00", "trade", 14.58, 10.0]
["2026-09-28T15:32:56.363986+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.363987+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:32:56.363988+00:00", "trade", 14.58, 20.0]
["2026-09-28T15:32:56.363996+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.364016+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:32:56.364020+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:32:56.364020+00:00", "trade", 14.585, 290.0]
["2026-09-28T15:32:56.364021+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364030+00:00", "trade", 14.585, 24.0]
["2026-09-28T15:32:56.364038+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.364041+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364047+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364048+00:00", "trade", 14.585, 22.0]
["2026-09-28T15:32:56.364054+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364057+00:00", "trade", 14.58, 221.0]
["2026-09-28T15:32:56.364065+00:00", "trade", 14.58, 31.0]
["2026-09-28T15:32:56.364074+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364094+00:00", "trade", 14.585, 151.0]
["2026-09-28T15:32:56.364129+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364130+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364136+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364150+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364157+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364165+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364173+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364179+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364186+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364203+00:00", "trade", 14.58, 13.0]
["2026-09-28T15:32:56.364203+00:00", "trade", 14.58, 230.0]
["2026-09-28T15:32:56.364204+00:00", "trade", 14.58, 80.0]
["2026-09-28T15:32:56.364205+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364214+00:00", "trade", 14.58, 51.0]
["2026-09-28T15:32:56.364219+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364234+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:32:56.364241+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:32:56.364251+00:00", "trade", 14.585, 241.0]
["2026-09-28T15:32:56.364289+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:32:56.364309+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:32:56.364310+00:00", "trade", 14.585, 311.0]
["2026-09-28T15:32:56.364311+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.364339+00:00", "trade", 14.585, 72.0]
["2026-09-28T15:32:56.364346+00:00", "trade", 14.58, 311.0]
["2026-09-28T15:32:56.364347+00:00", "trade", 14.585, 311.0]
["2026-09-28T15:32:56.364349+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.364349+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.364349+00:00", "trade", 14.58, 20.0]
["2026-09-28T15:32:56.364352+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364354+00:00", "trade", 14.58, 99.0]
["2026-09-28T15:32:56.364355+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.364357+00:00", "trade", 14.58, 20.0]
["2026-09-28T15:32:56.364357+00:00", "trade", 14.58, 18.0]
["2026-09-28T15:32:56.364357+00:00", "trade", 14.58, 224.0]
["2026-09-28T15:32:56.364360+00:00", "trade", 14.58, 220.0]
["2026-09-28T15:32:56.364376+00:00", "trade", 14.58, 80.0]
["2026-09-28T15:32:56.364376+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.364377+00:00", "trade", 14.58, 999.0]
["2026-09-28T15:32:56.364391+00:00", "trade", 14.5825, 312.0]
["2026-09-28T15:32:56.364449+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.364450+00:00", "trade", 14.58, 1012.0]
["2026-09-28T15:32:56.364456+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364457+00:00", "trade", 14.58, 161.0]
["2026-09-28T15:32:56.364457+00:00", "trade", 14.58, 22.0]
["2026-09-28T15:32:56.364458+00:00", "trade", 14.58, 240.0]
["2026-09-28T15:32:56.364469+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364473+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364482+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364501+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364510+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364521+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364530+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364545+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364552+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364559+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364572+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364579+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364590+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364602+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364618+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364639+00:00", "trade", 14.58, 270.0]
["2026-09-28T15:32:56.364648+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364727+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364729+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364752+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364757+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364767+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364796+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364808+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364813+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364825+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364838+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364848+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364853+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364914+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364929+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.364933+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:32:56.364965+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.365006+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.365016+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.365026+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.365026+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.365097+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.365183+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.365194+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:32:56.365212+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:32:56.366763+00:00", "trade", 14.585, 217.0]
["2026-09-28T15:32:56.368528+00:00", "quote", 14.58, 14.58]
["2026-09-28T15:32:56.371152+00:00", "trade", 14.585, 2500.0]
["2026-09-28T15:32:56.371868+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.371897+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.371936+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.371943+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.372005+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.372273+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.372288+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.372371+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.374052+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.419656+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.468180+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.468239+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.506742+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.506778+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:56.844620+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:57.253508+00:00", "trade", 14.58, 5.0]
["2026-09-28T15:32:57.274894+00:00", "trade", 14.58, 1.0]
["2026-09-28T15:32:57.384471+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:57.399525+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:57.609716+00:00", "trade", 14.58, 70.0]
["2026-09-28T15:32:58.044070+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:58.226520+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:32:58.226537+00:00", "trade", 14.58, 1.0]
["2026-09-28T15:32:58.336338+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:58.688388+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:59.045457+00:00", "trade", 14.5886, 1.0]
["2026-09-28T15:32:59.051300+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:59.148182+00:00", "trade", 14.5882, 2.0]
["2026-09-28T15:32:59.165820+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:59.167890+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:32:59.613162+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:00.034287+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:00.205110+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:00.386599+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:00.604894+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:00.781018+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:00.791835+00:00", "trade", 14.6159, 1.0]
["2026-09-28T15:33:00.938615+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:00.959229+00:00", "trade", 14.6159, 11.0]
["2026-09-28T15:33:02.208377+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:03.031101+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:03.780656+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:05.170017+00:00", "trade", 14.6096, 57.0]
["2026-09-28T15:33:05.283552+00:00", "trade", 14.5945, 1.0]
["2026-09-28T15:33:05.409493+00:00", "trade", 14.59, 150.0]
["2026-09-28T15:33:05.413462+00:00", "trade", 14.5899, 1.0]
["2026-09-28T15:33:05.414060+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:33:05.414824+00:00", "trade", 14.585, 52.0]
["2026-09-28T15:33:05.414832+00:00", "trade", 14.585, 4.0]
["2026-09-28T15:33:05.418318+00:00", "trade", 14.5899, 1.0]
["2026-09-28T15:33:05.825869+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:05.827148+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:06.397399+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:06.647286+00:00", "trade", 14.5993, 59.0]
["2026-09-28T15:33:06.801590+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:06.811762+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:06.937181+00:00", "trade", 14.616, 12.0]
["2026-09-28T15:33:07.495388+00:00", "trade", 14.585, 34.0]
["2026-09-28T15:33:07.495500+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:33:07.966252+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:07.969824+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:33:08.249774+00:00", "trade", 14.6077, 100.0]
["2026-09-28T15:33:08.398400+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:08.398448+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:08.398516+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:08.398787+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:08.399769+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:08.444529+00:00", "trade", 14.585, 10.0]
["2026-09-28T15:33:08.447010+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:08.447292+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:08.447857+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:08.471726+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:33:08.472852+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:08.481843+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:08.481911+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:08.482269+00:00", "trade", 14.585, 200.0]
["2026-09-28T15:33:08.482679+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:08.986422+00:00", "trade", 14.5868, 30.0]
["2026-09-28T15:33:09.120000+00:00", "trade", 14.6159, 1.0]
["2026-09-28T15:33:09.181650+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.314158+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.314182+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.314266+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.314334+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.315935+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.317733+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.317789+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.359626+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.438493+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.444720+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.453259+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.463493+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.621230+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.621339+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.621397+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.621456+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:09.671083+00:00", "trade", 14.59, 10.0]
["2026-09-28T15:33:09.760019+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.063262+00:00", "trade", 14.585, 10.0]
["2026-09-28T15:33:10.148533+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.318200+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.318870+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.319156+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:33:10.319234+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.319545+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.324723+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.426422+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.838876+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.893604+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.893802+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.893821+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.893885+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.893888+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:10.926885+00:00", "trade", 14.585, 7.0]
["2026-09-28T15:33:11.537579+00:00", "trade", 14.6159, 10.0]
["2026-09-28T15:33:11.582970+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:33:11.751965+00:00", "trade", 14.585, 200.0]
["2026-09-28T15:33:11.753479+00:00", "trade", 14.585, 18.0]
["2026-09-28T15:33:11.754254+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:33:11.756048+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:33:11.785591+00:00", "trade", 14.5989, 20.0]
["2026-09-28T15:33:11.786551+00:00", "trade", 14.585, 500.0]
["2026-09-28T15:33:11.786663+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:11.787039+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:11.792304+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:33:11.792348+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:33:11.792414+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:33:11.792805+00:00", "trade", 14.59, 10.0]
["2026-09-28T15:33:11.792806+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:33:11.792901+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:11.793187+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:11.793210+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:11.793219+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:11.793239+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:11.801228+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:33:11.810070+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:33:11.824171+00:00", "trade", 14.585, 128.0]
["2026-09-28T15:33:11.970075+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:12.382873+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:12.862611+00:00", "trade", 14.585, 25.0]
["2026-09-28T15:33:12.864058+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:33:12.871384+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:33:13.568321+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.737913+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.737951+00:00", "trade", 14.585, 200.0]
["2026-09-28T15:33:13.738000+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:33:13.738005+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.738437+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.738453+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.738861+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:33:13.738863+00:00", "trade", 14.585, 600.0]
["2026-09-28T15:33:13.748687+00:00", "trade", 14.585, 1700.0]
["2026-09-28T15:33:13.751288+00:00", "trade", 14.585, 300.0]
["2026-09-28T15:33:13.764217+00:00", "trade", 14.585, 4.0]
["2026-09-28T15:33:13.768587+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:33:13.770467+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:33:13.775547+00:00", "trade", 14.585, 2600.0]
["2026-09-28T15:33:13.781430+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:33:13.795606+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.795623+00:00", "trade", 14.59, 57.0]
["2026-09-28T15:33:13.796053+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796072+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:33:13.796075+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:33:13.796076+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:33:13.796076+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796077+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:33:13.796080+00:00", "trade", 14.59, 300.0]
["2026-09-28T15:33:13.796081+00:00", "trade", 14.59, 196.0]
["2026-09-28T15:33:13.796084+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796104+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796112+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796113+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796122+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:33:13.796135+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796143+00:00", "trade", 14.59, 43.0]
["2026-09-28T15:33:13.796146+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:33:13.796150+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796150+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796152+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:33:13.796153+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:33:13.796157+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796164+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796178+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796185+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796191+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796205+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796212+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796225+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:13.796232+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:13.796239+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:13.796241+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796253+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796260+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796267+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796294+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796300+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796306+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796313+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796348+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796374+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796441+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:13.796458+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:33:13.796458+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:13.796521+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:33:13.796524+00:00", "trade", 14.59, 300.0]
["2026-09-28T15:33:13.796524+00:00", "trade", 14.59, 77.0]
["2026-09-28T15:33:13.796525+00:00", "trade", 14.59, 23.0]
["2026-09-28T15:33:13.796525+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796550+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796587+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:13.796595+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:13.796603+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:13.796662+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:13.796668+00:00", "trade", 14.59, 212.0]
["2026-09-28T15:33:13.796725+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796849+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.796908+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:33:13.796928+00:00", "trade", 14.59, 212.0]
["2026-09-28T15:33:13.797072+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.797097+00:00", "trade", 14.595, 35.0]
["2026-09-28T15:33:13.797105+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.797211+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.797720+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.799048+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:33:13.800984+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:13.807251+00:00", "trade", 14.595, 4.0]
["2026-09-28T15:33:13.807313+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:33:13.812081+00:00", "trade", 14.585, 95.0]
["2026-09-28T15:33:13.830219+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:14.806556+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:14.807201+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:14.807380+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:15.723851+00:00", "trade", 14.5918, 6.0]
["2026-09-28T15:33:16.034713+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:16.034747+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:16.035344+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:16.046505+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:16.244388+00:00", "trade", 14.6141, 1.0]
["2026-09-28T15:33:16.710587+00:00", "trade", 14.6141, 11.0]
["2026-09-28T15:33:16.732459+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:33:17.025634+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:17.167897+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:17.321392+00:00", "trade", 14.595, 36.0]
["2026-09-28T15:33:17.400645+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:17.417979+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:17.678851+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:17.678985+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:17.679397+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:17.679564+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:17.874616+00:00", "trade", 14.6051, 19.0]
["2026-09-28T15:33:19.257856+00:00", "trade", 14.5977, 1.0]
["2026-09-28T15:33:19.454886+00:00", "trade", 14.595, 4.0]
["2026-09-28T15:33:19.500299+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:19.500984+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:19.564276+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:33:20.104541+00:00", "trade", 14.59, 20.0]
["2026-09-28T15:33:20.115212+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:20.681401+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:20.681729+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:20.681806+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:20.781755+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:20.781814+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:21.233124+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:21.233131+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:21.233736+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:21.263278+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:21.263818+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:21.372156+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:33:21.424423+00:00", "trade", 14.5977, 1.0]
["2026-09-28T15:33:21.874556+00:00", "trade", 14.595, 171.0]
["2026-09-28T15:33:21.874601+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:21.874628+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:21.875351+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:21.877029+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:33:21.917575+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:21.918786+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:22.061382+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:22.076107+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:22.130918+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:33:22.244874+00:00", "trade", 14.6141, 12.0]
["2026-09-28T15:33:22.292178+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:33:22.573498+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:22.949484+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:22.949510+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:23.036692+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:23.099525+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:23.099550+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:23.100064+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:23.509632+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:33:23.646443+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:33:23.678421+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:33:24.381127+00:00", "trade", 14.595, 4.0]
["2026-09-28T15:33:24.774878+00:00", "trade", 14.6141, 1.0]
["2026-09-28T15:33:25.220451+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:25.220810+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:33:25.222132+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:25.265354+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:25.336460+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:33:25.840982+00:00", "trade", 14.5999, 40.0]
["2026-09-28T15:33:25.893819+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:25.971638+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:33:26.588706+00:00", "trade", 14.595, 1369.0]
["2026-09-28T15:33:26.589507+00:00", "trade", 14.5984, 1.0]
["2026-09-28T15:33:26.589605+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:33:26.937073+00:00", "trade", 14.595, 534.0]
["2026-09-28T15:33:26.937441+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:33:27.855465+00:00", "trade", 14.6141, 12.0]
["2026-09-28T15:33:28.141123+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:29.027511+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:33:30.029582+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:30.184181+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:30.471223+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:31.119220+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:31.308191+00:00", "trade", 14.6141, 1.0]
["2026-09-28T15:33:31.759852+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:31.822426+00:00", "trade", 14.595, 15.0]
["2026-09-28T15:33:32.722762+00:00", "trade", 14.6142, 10.0]
["2026-09-28T15:33:33.198837+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:33.453784+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:33:33.568008+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:34.351801+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:34.795502+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:35.014105+00:00", "trade", 14.595, 13.0]
["2026-09-28T15:33:35.134677+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:35.416331+00:00", "trade", 14.595, 20.0]
["2026-09-28T15:33:35.743580+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:36.515361+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:33:36.885366+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:37.313333+00:00", "trade", 14.5923, 1.0]
["2026-09-28T15:33:37.443479+00:00", "trade", 14.6142, 10.0]
["2026-09-28T15:33:37.589593+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:37.865054+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.438400+00:00", "trade", 14.5868, 23.0]
["2026-09-28T15:33:38.533791+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.534686+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.545543+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.560063+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.560065+00:00", "trade", 14.595, 21.0]
["2026-09-28T15:33:38.560066+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:33:38.560081+00:00", "trade", 14.59, 19.0]
["2026-09-28T15:33:38.560084+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.560091+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.560121+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.560449+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:33:38.560468+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.560487+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:33:38.560530+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.560550+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.560572+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.561532+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.651109+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.662650+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.771683+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.771717+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.791154+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864238+00:00", "trade", 14.59, 10.0]
["2026-09-28T15:33:38.864238+00:00", "trade", 14.59, 66.0]
["2026-09-28T15:33:38.864257+00:00", "trade", 14.59, 274.0]
["2026-09-28T15:33:38.864257+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864258+00:00", "trade", 14.59, 127.0]
["2026-09-28T15:33:38.864298+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864304+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864311+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864318+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864331+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864507+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864529+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864535+00:00", "trade", 14.59, 72.0]
["2026-09-28T15:33:38.864540+00:00", "trade", 14.59, 20.0]
["2026-09-28T15:33:38.864541+00:00", "trade", 14.59, 10.0]
["2026-09-28T15:33:38.864542+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864548+00:00", "trade", 14.59, 7.0]
["2026-09-28T15:33:38.864557+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:33:38.864557+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864559+00:00", "trade", 14.59, 5.0]
["2026-09-28T15:33:38.864561+00:00", "trade", 14.59, 72.0]
["2026-09-28T15:33:38.864564+00:00", "trade", 14.59, 125.0]
["2026-09-28T15:33:38.864647+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864689+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864729+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:33:38.864737+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:38.864744+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:38.864751+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:38.864757+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:38.864764+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:38.864770+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:38.864777+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:38.864783+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:38.864796+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:38.864802+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:38.864809+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:38.864816+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:38.864822+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:33:38.864836+00:00", "trade", 14.59, 212.0]
["2026-09-28T15:33:38.864836+00:00", "trade", 14.59, 3.0]
["2026-09-28T15:33:38.864838+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864848+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864855+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864862+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864870+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864876+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864884+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864889+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864905+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864913+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864914+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864925+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864954+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864965+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.864995+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.865083+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.865222+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.865303+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.867292+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.868537+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.868835+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.869403+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.869423+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.898593+00:00", "trade", 14.585, 4.0]
["2026-09-28T15:33:38.898654+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:38.909321+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:33:38.910024+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:33:38.910265+00:00", "trade", 14.585, 312.0]
["2026-09-28T15:33:39.524983+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.528490+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.647503+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.647806+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.647932+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.647959+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.657685+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:33:39.657746+00:00", "trade", 14.585, 52.0]
["2026-09-28T15:33:39.658402+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.658450+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.658512+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.658851+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.658933+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.658956+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.686741+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:33:39.910659+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.923047+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.923110+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:33:39.923415+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:39.926876+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:40.005433+00:00", "trade", 14.59, 17.0]
["2026-09-28T15:33:40.048509+00:00", "trade", 14.614, 1.0]
["2026-09-28T15:33:40.730256+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:40.730834+00:00", "trade", 14.585, 50.0]
["2026-09-28T15:33:41.702678+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:42.031459+00:00", "trade", 14.6141, 10.0]
["2026-09-28T15:33:42.063286+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:43.116529+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:43.116566+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:43.241162+00:00", "trade", 14.5823, 1.0]
["2026-09-28T15:33:43.344719+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:44.028459+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:44.028525+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:44.028812+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:44.029052+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:44.030975+00:00", "trade", 14.585, 4.0]
["2026-09-28T15:33:44.070460+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:44.146394+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:44.155507+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:44.155533+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:44.155635+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:44.155664+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:44.160041+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:44.179624+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:45.236401+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:45.570327+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:45.598290+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:45.598991+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:46.013251+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:33:46.073031+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:46.519675+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:47.375398+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:47.482821+00:00", "trade", 14.5832, 6.0]
["2026-09-28T15:33:47.483226+00:00", "trade", 14.5832, 1.0]
["2026-09-28T15:33:47.483548+00:00", "trade", 14.585, 6.0]
["2026-09-28T15:33:47.484083+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:48.366443+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:48.371195+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:48.539040+00:00", "trade", 14.6141, 13.0]
["2026-09-28T15:33:48.885047+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:48.981666+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:48.981673+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:48.981979+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:48.981986+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:48.982042+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:48.993009+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:49.615850+00:00", "trade", 14.585, 80.0]
["2026-09-28T15:33:49.615929+00:00", "trade", 14.585, 72.0]
["2026-09-28T15:33:49.617491+00:00", "trade", 14.585, 4.0]
["2026-09-28T15:33:49.617998+00:00", "trade", 14.59, 104.0]
["2026-09-28T15:33:49.797904+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:50.039021+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:50.039659+00:00", "trade", 14.6141, 1.0]
["2026-09-28T15:33:50.404007+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:50.693405+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:50.789522+00:00", "trade", 14.5924, 4.0]
["2026-09-28T15:33:51.437526+00:00", "trade", 14.5903, 19.0]
["2026-09-28T15:33:51.476140+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:51.559769+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:51.942074+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:51.963122+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:51.982572+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:52.140214+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:52.141535+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:52.309731+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:52.411531+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:52.629071+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:52.921006+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:52.921847+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:53.042162+00:00", "trade", 14.6141, 10.0]
["2026-09-28T15:33:53.169535+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:53.311019+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:54.817393+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:33:54.930980+00:00", "trade", 14.585, 6.0]
["2026-09-28T15:33:54.930990+00:00", "trade", 14.58, 6.0]
["2026-09-28T15:33:55.081673+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:55.230219+00:00", "trade", 14.6142, 1.0]
["2026-09-28T15:33:55.383388+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:56.932000+00:00", "trade", 14.5886, 20.0]
["2026-09-28T15:33:57.438500+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:57.744052+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:33:57.849096+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:33:57.849578+00:00", "trade", 14.585, 53.0]
["2026-09-28T15:33:58.102349+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:33:58.102445+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:58.102632+00:00", "trade", 14.58, 5.0]
["2026-09-28T15:33:58.102715+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:58.102746+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:58.102812+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:33:58.102812+00:00", "trade", 14.58, 97.0]
["2026-09-28T15:33:58.102844+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:58.103249+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:58.103552+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:58.147948+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:58.437831+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:58.437840+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:58.439975+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:58.550546+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:58.652147+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:59.328020+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:33:59.344149+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:59.392830+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:33:59.563882+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:59.564379+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:59.564434+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:59.566106+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:59.612145+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:59.612156+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:59.612185+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:59.612622+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:33:59.614212+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:00.174546+00:00", "trade", 14.585, 1.0]
["2026-09-28T15:34:00.183288+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:34:00.183630+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:00.183637+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:00.184383+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:34:00.338099+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:00.338127+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:00.338484+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:00.338530+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:00.338536+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:01.600066+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:01.939674+00:00", "trade", 14.585, 25.0]
["2026-09-28T15:34:02.518008+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:02.518018+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:02.518066+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:02.518078+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:02.518107+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:02.518658+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:02.518665+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:02.518722+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:02.526071+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:02.526439+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:02.558914+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:02.598648+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:03.021044+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:03.021204+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:03.021308+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:03.021498+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:03.022168+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:03.090744+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:03.152484+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:03.218913+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:03.525044+00:00", "trade", 14.6046, 12.0]
["2026-09-28T15:34:03.746994+00:00", "trade", 14.585, 10.0]
["2026-09-28T15:34:04.632258+00:00", "trade", 14.585, 34.0]
["2026-09-28T15:34:04.639211+00:00", "trade", 14.6046, 1.0]
["2026-09-28T15:34:05.343584+00:00", "trade", 14.5884, 1.0]
["2026-09-28T15:34:05.684850+00:00", "trade", 14.585, 3.0]
["2026-09-28T15:34:05.828061+00:00", "trade", 14.61, 13.0]
["2026-09-28T15:34:07.433883+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:07.433909+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:07.434673+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.031303+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.031329+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.031811+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.031931+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.228096+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.228128+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.228149+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.228494+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.228688+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.255000+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.285376+00:00", "trade", 14.6046, 10.0]
["2026-09-28T15:34:08.328408+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.328435+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.371400+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:08.440397+00:00", "trade", 14.5871, 4.0]
["2026-09-28T15:34:09.321369+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:09.321421+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:09.416869+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:09.513675+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:09.514247+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:09.514294+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:09.563625+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:09.577807+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:09.584904+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:09.624213+00:00", "trade", 14.585, 37.0]
["2026-09-28T15:34:11.843765+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:11.849068+00:00", "trade", 14.58, 100.0]
["2026-09-28T15:34:11.849166+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:11.874333+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:11.874876+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:11.880726+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:11.929427+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:12.173408+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:12.173464+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:12.865356+00:00", "trade", 14.585, 15.0]
["2026-09-28T15:34:12.917373+00:00", "trade", 14.6045, 10.0]
["2026-09-28T15:34:13.030102+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:13.030589+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:13.030620+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:13.044739+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:13.484218+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:34:13.530781+00:00", "trade", 14.59, 1000.0]
["2026-09-28T15:34:13.531535+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:13.542821+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:13.542882+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:13.819139+00:00", "trade", 14.59, 18.0]
["2026-09-28T15:34:13.819865+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:13.843164+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:14.026683+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:14.046992+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:14.047088+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:14.323487+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:14.565528+00:00", "trade", 14.585, 5.0]
["2026-09-28T15:34:15.043478+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:15.043525+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:15.099972+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:15.438580+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:15.438607+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:15.439173+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:15.470471+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:15.542967+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:15.543014+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:15.685800+00:00", "trade", 14.585, 10.0]
["2026-09-28T15:34:15.735919+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:15.736626+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:15.840751+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.033655+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.046293+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.058848+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.059005+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.059841+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:34:16.060083+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:34:16.060804+00:00", "trade", 14.585, 81.0]
["2026-09-28T15:34:16.061526+00:00", "trade", 14.585, 4.0]
["2026-09-28T15:34:16.062057+00:00", "trade", 14.585, 4.0]
["2026-09-28T15:34:16.068394+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:34:16.068967+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:34:16.078100+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:34:16.078437+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.078463+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.078469+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.079012+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:34:16.114542+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:34:16.114584+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.114613+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.114619+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.114641+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.114669+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.115078+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.115085+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.129865+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:34:16.135509+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:34:16.137592+00:00", "trade", 14.585, 5500.0]
["2026-09-28T15:34:16.137632+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.157941+00:00", "trade", 14.585, 300.0]
["2026-09-28T15:34:16.204093+00:00", "trade", 14.6031, 1.0]
["2026-09-28T15:34:16.205869+00:00", "trade", 14.585, 187.0]
["2026-09-28T15:34:16.695507+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.715759+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.745670+00:00", "trade", 14.585, 200.0]
["2026-09-28T15:34:16.748033+00:00", "trade", 14.585, 1000.0]
["2026-09-28T15:34:16.767437+00:00", "trade", 14.585, 2600.0]
["2026-09-28T15:34:16.770986+00:00", "trade", 14.59, 400.0]
["2026-09-28T15:34:16.770986+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.770988+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.770990+00:00", "trade", 14.59, 50.0]
["2026-09-28T15:34:16.770991+00:00", "trade", 14.59, 400.0]
["2026-09-28T15:34:16.770996+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.770997+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.770997+00:00", "trade", 14.59, 45.0]
["2026-09-28T15:34:16.770997+00:00", "trade", 14.59, 250.0]
["2026-09-28T15:34:16.770999+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.771000+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.771002+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771011+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.771028+00:00", "trade", 14.59, 50.0]
["2026-09-28T15:34:16.771036+00:00", "trade", 14.59, 52.0]
["2026-09-28T15:34:16.771040+00:00", "trade", 14.59, 8.0]
["2026-09-28T15:34:16.771043+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771050+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771057+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771064+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771077+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771083+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771090+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771096+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771104+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771110+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771145+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771151+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771157+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771171+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771313+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771325+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.771338+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771345+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771358+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771397+00:00", "trade", 14.59, 33.0]
["2026-09-28T15:34:16.771434+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771469+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771476+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:34:16.771477+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:34:16.771477+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771478+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.771496+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771503+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771509+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771568+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771578+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771626+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771727+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771733+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771741+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771847+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.771913+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.771936+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772027+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772034+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772111+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772150+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772157+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772205+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772252+00:00", "trade", 14.59, 42.0]
["2026-09-28T15:34:16.772252+00:00", "trade", 14.59, 58.0]
["2026-09-28T15:34:16.772289+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772306+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772462+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772467+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.772469+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772494+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772498+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.772542+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772694+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772742+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772774+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.772793+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.772927+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.774028+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.774029+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.774051+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.774058+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.774783+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.775306+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.782118+00:00", "trade", 14.5875, 100.0]
["2026-09-28T15:34:16.782661+00:00", "trade", 14.59, 200.0]
["2026-09-28T15:34:16.783151+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.790039+00:00", "trade", 14.585, 33.0]
["2026-09-28T15:34:16.790040+00:00", "trade", 14.585, 132.0]
["2026-09-28T15:34:16.790073+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.790122+00:00", "trade", 14.585, 600.0]
["2026-09-28T15:34:16.791412+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.793367+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.793748+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.793759+00:00", "trade", 14.59, 32.0]
["2026-09-28T15:34:16.793773+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.794589+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.794611+00:00", "trade", 14.59, 10.0]
["2026-09-28T15:34:16.794613+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.794666+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:34:16.794684+00:00", "trade", 14.59, 58.0]
["2026-09-28T15:34:16.794686+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.794686+00:00", "trade", 14.59, 150.0]
["2026-09-28T15:34:16.794686+00:00", "trade", 14.59, 67.0]
["2026-09-28T15:34:16.794686+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:34:16.794687+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:34:16.794690+00:00", "trade", 14.59, 42.0]
["2026-09-28T15:34:16.794700+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:34:16.794705+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:16.794706+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:34:16.794707+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:34:16.794716+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:34:16.794718+00:00", "trade", 14.59, 50.0]
["2026-09-28T15:34:16.794722+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:34:16.794729+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:34:16.794736+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:34:16.794743+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:34:16.794750+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:34:16.794842+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.794923+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.795103+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.795111+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.795119+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.795172+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.795182+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.795300+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.795374+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.795564+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.796159+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.796781+00:00", "trade", 14.59, 4.0]
["2026-09-28T15:34:16.796815+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.796833+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.796840+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.797077+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.797307+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.797343+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.798339+00:00", "trade", 14.595, 93.0]
["2026-09-28T15:34:16.798368+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.798392+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.798893+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.798988+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.799556+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.799745+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.830722+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.831416+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:16.831423+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:17.085914+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:34:17.263997+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:17.481853+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:34:17.531343+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:34:17.762057+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:18.043999+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:18.044023+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:18.044243+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:18.046047+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:18.291013+00:00", "trade", 14.6023, 11.0]
["2026-09-28T15:34:19.063374+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:19.091967+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:19.092009+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:19.214912+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:19.215479+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:19.397644+00:00", "trade", 14.595, 8.0]
["2026-09-28T15:34:20.319066+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:20.319090+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:20.382759+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:20.407489+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:20.409844+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:20.409972+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:21.537778+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:21.570579+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:21.789084+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:34:22.154197+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:22.154266+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:22.158696+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:22.205984+00:00", "trade", 14.5919, 100.0]
["2026-09-28T15:34:22.207270+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:22.308172+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:22.540655+00:00", "trade", 14.6014, 1.0]
["2026-09-28T15:34:22.541894+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:22.918142+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:23.012248+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:23.343290+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:23.409290+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:23.414095+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:23.822410+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:23.923400+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:23.924459+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:23.947454+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:24.245302+00:00", "trade", 14.5998, 5.0]
["2026-09-28T15:34:24.374948+00:00", "trade", 14.595, 18.0]
["2026-09-28T15:34:24.613248+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:24.759521+00:00", "trade", 14.6014, 14.0]
["2026-09-28T15:34:25.069988+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:25.204076+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:25.204109+00:00", "trade", 14.59, 7.0]
["2026-09-28T15:34:25.204111+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:34:25.204506+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:25.204604+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:25.204689+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:25.204702+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:25.782347+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:34:26.317661+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:26.465399+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:26.466247+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.052461+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.313707+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.330299+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.330315+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.449781+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.449793+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.450241+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.450283+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.562790+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.595403+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.595713+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.595789+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.630390+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.630404+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.858608+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.859002+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:27.867874+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:28.254871+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:28.263649+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:28.264021+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:28.428998+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:28.438993+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:28.740148+00:00", "trade", 14.595, 6.0]
["2026-09-28T15:34:28.850083+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:29.527214+00:00", "trade", 14.6012, 10.0]
["2026-09-28T15:34:29.771256+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:29.884306+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:29.901613+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:30.128383+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:30.128716+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:30.128730+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:30.128764+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:30.529478+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:30.529812+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:30.529825+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:30.543613+00:00", "trade", 14.5986, 1.0]
["2026-09-28T15:34:30.980581+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.092589+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.092921+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.092934+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.244935+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.245214+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.356648+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.356980+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.356995+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.389400+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.389419+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.427030+00:00", "trade", 14.595, 20.0]
["2026-09-28T15:34:31.549451+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.618695+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:34:31.620118+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:34:31.663715+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.664045+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.664060+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.664087+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.664102+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.767467+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.776733+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:31.874306+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:32.181315+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:34:32.182008+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:32.182124+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:32.182508+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:32.182574+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:32.182921+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:32.192831+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:32.330578+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:32.404165+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:32.570990+00:00", "trade", 14.595, 15.0]
["2026-09-28T15:34:32.571675+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:32.571696+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:32.571892+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:32.838145+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:32.961092+00:00", "trade", 14.6005, 1.0]
["2026-09-28T15:34:33.067458+00:00", "trade", 14.595, 15.0]
["2026-09-28T15:34:33.067460+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:34:33.067607+00:00", "trade", 14.59, 22.0]
["2026-09-28T15:34:33.067849+00:00", "trade", 14.59, 46.0]
["2026-09-28T15:34:33.067993+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:34:33.068040+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.068087+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.068536+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.068573+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.068713+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.069398+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.069835+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.070647+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.070748+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.119859+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.144693+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.506506+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.629341+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.896185+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:33.896678+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:34.021096+00:00", "trade", 14.595, 300.0]
["2026-09-28T15:34:34.274296+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:34:34.389317+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:34.399346+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:34.528795+00:00", "trade", 14.6004, 10.0]
["2026-09-28T15:34:34.781186+00:00", "trade", 14.59, 25.0]
["2026-09-28T15:34:34.781542+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:34.783025+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:34.800367+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:35.403344+00:00", "trade", 14.595, 25.0]
["2026-09-28T15:34:35.405442+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:35.583827+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:36.186417+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:36.642532+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:37.084166+00:00", "trade", 14.5867, 3.0]
["2026-09-28T15:34:37.218817+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:34:38.442397+00:00", "trade", 14.5866, 25.0]
["2026-09-28T15:34:38.639191+00:00", "trade", 14.59, 29.0]
["2026-09-28T15:34:39.041024+00:00", "trade", 14.6002, 10.0]
["2026-09-28T15:34:39.044252+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:34:39.065666+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:34:39.208543+00:00", "trade", 14.5967, 1.0]
["2026-09-28T15:34:39.351666+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:39.465125+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:40.229355+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:40.229685+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:40.231505+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:40.241684+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:40.253680+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:40.324822+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:40.628166+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:40.628530+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:40.678055+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:40.678071+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:40.678373+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:40.678387+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:40.787798+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:41.375390+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:41.377109+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:41.386924+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:41.431180+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:41.630967+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:41.631508+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:42.547092+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:42.547105+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:43.464216+00:00", "trade", 14.6001, 1.0]
["2026-09-28T15:34:43.873445+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:43.950806+00:00", "trade", 14.6001, 10.0]
["2026-09-28T15:34:44.019716+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:34:44.327103+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:44.823760+00:00", "trade", 14.595, 20.0]
["2026-09-28T15:34:45.632891+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:45.633224+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:45.633237+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:45.633556+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:46.385464+00:00", "trade", 14.595, 13.0]
["2026-09-28T15:34:46.385823+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:34:46.827196+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:46.827240+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:46.833272+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:46.833402+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:47.207110+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:47.207129+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:47.207368+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:47.218267+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:47.367659+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:47.367675+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:47.377305+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:47.399817+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:48.648025+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:48.658588+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:48.659376+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:48.659389+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:48.821620+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:49.008386+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:49.345805+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:50.050804+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:50.059865+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:50.159395+00:00", "trade", 14.6097, 49.0]
["2026-09-28T15:34:50.161263+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:34:50.161526+00:00", "trade", 14.6117, 6.0]
["2026-09-28T15:34:50.163581+00:00", "trade", 14.5874, 4.0]
["2026-09-28T15:34:50.164770+00:00", "trade", 14.5868, 1.0]
["2026-09-28T15:34:50.165976+00:00", "trade", 14.5866, 1.0]
["2026-09-28T15:34:50.167377+00:00", "trade", 14.6106, 44.0]
["2026-09-28T15:34:50.169526+00:00", "trade", 14.6024, 5.0]
["2026-09-28T15:34:51.579820+00:00", "trade", 14.598, 1.0]
["2026-09-28T15:34:52.572793+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:52.572873+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:52.572994+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:52.573010+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:52.573109+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:52.573330+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:52.573442+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:34:52.573500+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:52.574147+00:00", "trade", 14.595, 61.0]
["2026-09-28T15:34:52.582983+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:52.583044+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:52.588655+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:34:52.588719+00:00", "trade", 14.595, 36.0]
["2026-09-28T15:34:52.638943+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:34:52.660074+00:00", "trade", 14.595, 57.0]
["2026-09-28T15:34:52.782351+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:52.782815+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:53.220578+00:00", "trade", 14.5967, 1.0]
["2026-09-28T15:34:53.482658+00:00", "trade", 14.5991, 1.0]
["2026-09-28T15:34:53.516307+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:53.516857+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:53.745037+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:34:53.923981+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:53.998542+00:00", "trade", 14.595, 30.0]
["2026-09-28T15:34:54.775069+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:54.864722+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:34:54.865845+00:00", "trade", 14.595, 87.0]
["2026-09-28T15:34:54.943031+00:00", "trade", 14.6, 27.0]
["2026-09-28T15:34:54.943118+00:00", "trade", 14.6, 170.0]
["2026-09-28T15:34:54.943800+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:57.605994+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:57.606558+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:57.606664+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:57.616258+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:58.132918+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:58.310748+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:58.442595+00:00", "trade", 14.595, 10.0]
["2026-09-28T15:34:58.461060+00:00", "trade", 14.595, 3.0]
["2026-09-28T15:34:58.461424+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:34:58.779625+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:58.780049+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:58.780058+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.205657+00:00", "trade", 14.5986, 8.0]
["2026-09-28T15:34:59.215200+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.343704+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.500832+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:34:59.610265+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.613168+00:00", "trade", 14.5998, 629.0]
["2026-09-28T15:34:59.615375+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:34:59.615384+00:00", "trade", 14.6, 71.0]
["2026-09-28T15:34:59.615384+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.615482+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.615864+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.615908+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.615921+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.637413+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.637861+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.640168+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.655858+00:00", "trade", 14.6, 11.0]
["2026-09-28T15:34:59.784588+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.785071+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:34:59.852917+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.009324+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.077116+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.078714+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.105548+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.111223+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.203888+00:00", "trade", 14.595, 16.0]
["2026-09-28T15:35:00.252842+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.477437+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.832929+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:35:00.832930+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:35:00.832932+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:35:00.832935+00:00", "trade", 14.6, 38.0]
["2026-09-28T15:35:00.832951+00:00", "trade", 14.6, 16.0]
["2026-09-28T15:35:00.832953+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:35:00.832956+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.832969+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.832976+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.832999+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.833001+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:35:00.833005+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.833018+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.833025+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.833065+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.833236+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.833247+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.833367+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.833422+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.833429+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.833474+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.833509+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.833559+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:00.833577+00:00", "trade", 14.6, 74.0]
["2026-09-28T15:35:00.833579+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:35:00.833579+00:00", "trade", 14.6, 26.0]
["2026-09-28T15:35:00.833579+00:00", "quote", 14.59, 14.61]
["2026-09-28T15:35:00.833586+00:00", "quote", 14.59, 14.61]
["2026-09-28T15:35:00.833593+00:00", "quote", 14.59, 14.61]
["2026-09-28T15:35:00.833598+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833598+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833644+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833697+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833710+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833710+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833717+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833717+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833739+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833741+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:35:00.833777+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833783+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833790+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833797+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833803+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833810+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833814+00:00", "trade", 14.6, 66.0]
["2026-09-28T15:35:00.833815+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833822+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833869+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833886+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833900+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833907+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.833998+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.834033+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.834141+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.834327+00:00", "trade", 14.605, 111.0]
["2026-09-28T15:35:00.834549+00:00", "trade", 14.605, 13.0]
["2026-09-28T15:35:00.834595+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.835172+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.836632+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.837057+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.837994+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.839346+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.839385+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.864941+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.864955+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:00.956268+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:01.012325+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:01.478556+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:35:01.727063+00:00", "trade", 14.6097, 19.0]
["2026-09-28T15:35:01.804479+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:01.805391+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:01.916545+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:02.179899+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:35:02.181767+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:02.296626+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:03.258072+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:03.258417+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:03.759343+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:03.770102+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:03.782401+00:00", "trade", 14.5986, 1.0]
["2026-09-28T15:35:04.041053+00:00", "trade", 14.5881, 6.0]
["2026-09-28T15:35:04.853081+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:05.614476+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:05.631407+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:05.633118+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:35:05.633505+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:07.240376+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:35:07.240738+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:35:07.253954+00:00", "trade", 14.6084, 1.0]
["2026-09-28T15:35:07.453494+00:00", "trade", 14.5875, 13.0]
["2026-09-28T15:35:07.933977+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:07.962047+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:07.989766+00:00", "trade", 14.5882, 2.0]
["2026-09-28T15:35:08.444399+00:00", "trade", 14.5993, 3.0]
["2026-09-28T15:35:08.801551+00:00", "trade", 14.5882, 5.0]
["2026-09-28T15:35:08.869934+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:35:08.872019+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:35:09.084982+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:09.182835+00:00", "trade", 14.6, 7.0]
["2026-09-28T15:35:09.221676+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.054273+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.069796+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.070192+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.070237+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.070248+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.145477+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.145492+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.145813+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.155915+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.210936+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.224312+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.297309+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.346507+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.506315+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:10.557633+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.008039+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.010294+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.010963+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.020496+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.020875+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.031149+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.031327+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.031555+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.100623+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.282720+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.386133+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.386575+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.387163+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.408245+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.418246+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.594841+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.594861+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.758129+00:00", "trade", 14.5876, 12.0]
["2026-09-28T15:35:11.826486+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.826582+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.836334+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.836668+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.836681+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.836775+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.955984+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:11.961591+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:12.737958+00:00", "trade", 14.605, 455.0]
["2026-09-28T15:35:13.160638+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:13.161031+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:13.161681+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:13.187488+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:13.189866+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:13.189885+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:13.367675+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:13.368007+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:13.368020+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:13.395623+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:13.433722+00:00", "trade", 14.5885, 6.0]
["2026-09-28T15:35:13.490245+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:35:13.514821+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:13.515097+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:13.863578+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:13.927833+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:14.067072+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:14.317997+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:14.318010+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:14.327877+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:15.176033+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:15.186087+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:15.420799+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:15.602175+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:15.619410+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:35:15.660096+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:15.900189+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:15.927076+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:16.124173+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:16.124968+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:16.125414+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:16.126877+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:16.126959+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:16.134814+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:16.135520+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:16.135721+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:16.143723+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:16.144446+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:16.144489+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:16.235768+00:00", "trade", 14.5973, 1.0]
["2026-09-28T15:35:16.308277+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:16.410918+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:17.106794+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:17.127289+00:00", "trade", 14.6098, 18.0]
["2026-09-28T15:35:17.207841+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:17.230159+00:00", "trade", 14.5889, 12.0]
["2026-09-28T15:35:17.376427+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:17.421481+00:00", "trade", 14.61, 20.0]
["2026-09-28T15:35:17.832916+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:18.011491+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:18.020868+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:18.630259+00:00", "trade", 14.605, 22.0]
["2026-09-28T15:35:18.715113+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:18.725035+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:18.725369+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:18.725391+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:18.736704+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:18.737088+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:18.780291+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:18.809701+00:00", "trade", 14.599, 7.0]
["2026-09-28T15:35:19.075255+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:19.253201+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:20.287381+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:20.287687+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:20.297381+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:20.393359+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:20.505665+00:00", "trade", 14.6047, 700.0]
["2026-09-28T15:35:20.506322+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:20.618464+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:20.787942+00:00", "trade", 14.6, 3.0]
["2026-09-28T15:35:20.794586+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:35:20.876987+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:21.503400+00:00", "trade", 14.5909, 99.0]
["2026-09-28T15:35:21.649020+00:00", "trade", 14.605, 14.0]
["2026-09-28T15:35:21.679393+00:00", "trade", 14.605, 35.0]
["2026-09-28T15:35:21.874873+00:00", "trade", 14.605, 13.0]
["2026-09-28T15:35:22.313939+00:00", "trade", 14.605, 84.0]
["2026-09-28T15:35:22.317796+00:00", "trade", 14.605, 28.0]
["2026-09-28T15:35:22.322989+00:00", "trade", 14.605, 15.0]
["2026-09-28T15:35:22.545926+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:22.546266+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:22.589787+00:00", "trade", 14.6099, 100.0]
["2026-09-28T15:35:22.761252+00:00", "trade", 14.5893, 12.0]
["2026-09-28T15:35:24.063770+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:35:24.132417+00:00", "trade", 14.605, 27.0]
["2026-09-28T15:35:24.132965+00:00", "trade", 14.605, 35.0]
["2026-09-28T15:35:25.057821+00:00", "trade", 14.6, 14.0]
["2026-09-28T15:35:25.058191+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.058198+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.058207+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.058270+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.058282+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.058290+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.058558+00:00", "trade", 14.605, 11.0]
["2026-09-28T15:35:25.058588+00:00", "trade", 14.605, 32.0]
["2026-09-28T15:35:25.058894+00:00", "trade", 14.6, 36.0]
["2026-09-28T15:35:25.060544+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.063968+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:35:25.063970+00:00", "trade", 14.6, 42.0]
["2026-09-28T15:35:25.063971+00:00", "trade", 14.6, 35.0]
["2026-09-28T15:35:25.063972+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:35:25.064025+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.064038+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.064181+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.064188+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.064194+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.064202+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.064224+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:35:25.064236+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.064249+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:35:25.064260+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:35:25.064264+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:35:25.064268+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:35:25.064274+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:35:25.064294+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.064312+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:35:25.064312+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:35:25.064315+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:35:25.064316+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:35:25.064323+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:35:25.064331+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:35:25.064337+00:00", "trade", 14.6, 250.0]
["2026-09-28T15:35:25.064337+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064339+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064346+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064352+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064359+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064367+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064373+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064380+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064392+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064406+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064413+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064536+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064686+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064708+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064852+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064866+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064899+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.064910+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.065077+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.065269+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.065466+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.066279+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.066304+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.066311+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.066335+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.066343+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.066423+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.066447+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.066474+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.066612+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.066829+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.066970+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.066997+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.067004+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.067238+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.068237+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.105002+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:35:25.105050+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.105067+00:00", "trade", 14.595, 151.0]
["2026-09-28T15:35:25.159601+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.178600+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.211222+00:00", "trade", 14.6002, 9.0]
["2026-09-28T15:35:25.225171+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.225397+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.225663+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.242007+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:35:25.242172+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:35:25.298803+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:35:25.353230+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.353245+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.355120+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.355124+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.355131+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:25.418646+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:35:25.595639+00:00", "trade", 14.5965, 1.0]
["2026-09-28T15:35:25.647061+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.059475+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.059652+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.069912+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.405666+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.417012+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.417395+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.417413+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.443298+00:00", "trade", 14.5911, 46.0]
["2026-09-28T15:35:26.443605+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.791178+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.791904+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.801105+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.903713+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.904157+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:26.904289+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.516056+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.516396+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.518294+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.518609+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.754227+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.754535+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.754667+00:00", "quote", 14.58, 14.6]
["2026-09-28T15:35:27.754706+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:27.754819+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:27.755045+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:35:27.755053+00:00", "trade", 14.59, 312.0]
["2026-09-28T15:35:27.755100+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:27.755218+00:00", "quote", 14.58, 14.6]
["2026-09-28T15:35:27.755271+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.755285+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.755292+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.755695+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.755736+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.755788+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.755799+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.755982+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.759180+00:00", "trade", 14.59, 49.0]
["2026-09-28T15:35:27.765066+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.802435+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:27.802451+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:28.001010+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:28.001034+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:28.001200+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:28.001228+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:28.001238+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:28.001400+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:28.002030+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:28.002036+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:28.002066+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:28.002072+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:28.002111+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:28.002131+00:00", "trade", 14.59, 15.0]
["2026-09-28T15:35:28.002132+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:35:28.002136+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.002179+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.002187+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.002208+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.002216+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.002230+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.002237+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.002243+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.002492+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:35:28.002629+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:35:28.005635+00:00", "trade", 14.59, 13.0]
["2026-09-28T15:35:28.005682+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.005689+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.005695+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.005701+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.005716+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.006119+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:35:28.006189+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.010700+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.012686+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.033020+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.033048+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.046884+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.053866+00:00", "trade", 14.585, 151.0]
["2026-09-28T15:35:28.057590+00:00", "trade", 14.585, 14.0]
["2026-09-28T15:35:28.058100+00:00", "trade", 14.585, 14.0]
["2026-09-28T15:35:28.078673+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.104148+00:00", "trade", 14.585, 14.0]
["2026-09-28T15:35:28.104982+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.295809+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.345371+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.373761+00:00", "trade", 14.5895, 13.0]
["2026-09-28T15:35:28.430173+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.430500+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.431075+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.465549+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.904281+00:00", "trade", 14.585, 100.0]
["2026-09-28T15:35:28.904643+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:28.904979+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:29.000402+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:29.276572+00:00", "trade", 14.585, 25.0]
["2026-09-28T15:35:29.890759+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.025449+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.044151+00:00", "trade", 14.599, 9.0]
["2026-09-28T15:35:30.050430+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.050723+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.050778+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.236669+00:00", "trade", 14.585, 50.0]
["2026-09-28T15:35:30.237429+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.242730+00:00", "trade", 14.59, 3.0]
["2026-09-28T15:35:30.260964+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.273913+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.297925+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.339773+00:00", "trade", 14.5888, 1.0]
["2026-09-28T15:35:30.659950+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.659975+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.660114+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.660433+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.660448+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.660487+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.660522+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.660551+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.701726+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.701777+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.726585+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.769775+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.877829+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.877855+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.878450+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.878481+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:30.906506+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.009389+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.044650+00:00", "trade", 14.5949, 194.0]
["2026-09-28T15:35:31.140596+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.140690+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:35:31.140786+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.141176+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.141550+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.141561+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.141618+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.202279+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.327695+00:00", "trade", 14.5907, 25.0]
["2026-09-28T15:35:31.466954+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.666583+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.874346+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.874371+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.874733+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.879050+00:00", "trade", 14.59, 22.0]
["2026-09-28T15:35:31.879110+00:00", "trade", 14.59, 1.0]
["2026-09-28T15:35:31.879172+00:00", "trade", 14.59, 47.0]
["2026-09-28T15:35:31.879395+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.879420+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.879548+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.879920+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.879986+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:31.991237+00:00", "trade", 14.5877, 1.0]
["2026-09-28T15:35:32.019517+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:32.388762+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:33.239851+00:00", "trade", 14.5894, 12.0]
["2026-09-28T15:35:33.550765+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:33.550787+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:33.619533+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:33.619588+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:34.032365+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:34.032420+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:34.071218+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:34.348742+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:34.503215+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:34.652859+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:34.652860+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:35:34.652861+00:00", "trade", 14.59, 7.0]
["2026-09-28T15:35:34.652866+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:34.652879+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:34.652887+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:34.652893+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:34.652901+00:00", "trade", 14.59, 4.0]
["2026-09-28T15:35:34.652914+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:34.652920+00:00", "quote", 14.58, 14.59]
["2026-09-28T15:35:34.652924+00:00", "trade", 14.59, 189.0]
["2026-09-28T15:35:34.652936+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:35:34.652938+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:35:34.652957+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:35:34.652958+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:35:34.652964+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:35:34.652970+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:35:34.652977+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:35:34.652983+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:35:34.652989+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:35:34.653023+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:35:34.653185+00:00", "trade", 14.59, 4.0]
["2026-09-28T15:35:34.653188+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:35:34.653251+00:00", "trade", 14.59, 96.0]
["2026-09-28T15:35:34.653302+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:35:34.653372+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:35:34.653400+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:35:34.653410+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:35:34.653441+00:00", "quote", 14.59, 14.59]
["2026-09-28T15:35:34.653455+00:00", "trade", 14.59, 150.0]
["2026-09-28T15:35:34.653456+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:35:34.653456+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.653458+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.653473+00:00", "trade", 14.59, 100.0]
["2026-09-28T15:35:34.653515+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.653528+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.653557+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.653564+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.653567+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.653621+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.653628+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.653642+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.653729+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.653764+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.653888+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.653921+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.656115+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.657221+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.657259+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.657926+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:34.788271+00:00", "trade", 14.598, 10.0]
["2026-09-28T15:35:35.086969+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:35.556821+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:35:35.557182+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:35:35.766060+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:35.766077+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:35.766095+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:35.822809+00:00", "trade", 14.5999, 7.0]
["2026-09-28T15:35:36.012493+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:36.457188+00:00", "trade", 14.5907, 17.0]
["2026-09-28T15:35:36.565795+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:35:36.565800+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:36.770586+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:36.770596+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:36.836672+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:37.135625+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:37.136015+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:37.145759+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:37.417008+00:00", "trade", 14.595, 17.0]
["2026-09-28T15:35:37.540897+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:37.730901+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:37.959893+00:00", "trade", 14.5895, 12.0]
["2026-09-28T15:35:38.446395+00:00", "trade", 14.5971, 6.0]
["2026-09-28T15:35:38.459701+00:00", "trade", 14.5927, 1.0]
["2026-09-28T15:35:38.561830+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:38.627514+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:38.627560+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:38.643131+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:38.644103+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:38.644117+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:38.670420+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:38.801806+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:38.812119+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:38.974164+00:00", "trade", 14.5958, 1.0]
["2026-09-28T15:35:39.027172+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:39.037185+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:39.312627+00:00", "trade", 14.5895, 6.0]
["2026-09-28T15:35:39.325161+00:00", "trade", 14.598, 10.0]
["2026-09-28T15:35:39.542134+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:39.542302+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:39.979729+00:00", "trade", 14.595, 1.0]
["2026-09-28T15:35:40.253290+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.499973+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.502087+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.511547+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.537740+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.638380+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.700533+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.700540+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.709097+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.709611+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.709642+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.710530+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.721213+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.813378+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.875721+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.885644+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:40.895644+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:41.241512+00:00", "trade", 14.5904, 14.0]
["2026-09-28T15:35:41.380771+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:41.475773+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:41.869266+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:41.875023+00:00", "trade", 14.595, 93.0]
["2026-09-28T15:35:41.875088+00:00", "trade", 14.595, 7.0]
["2026-09-28T15:35:41.970734+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:41.980921+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:41.983350+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:41.983364+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:42.153345+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:42.153356+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:42.254653+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:42.265985+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:42.266370+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:42.266384+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:42.379008+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:42.550277+00:00", "trade", 14.5896, 11.0]
["2026-09-28T15:35:42.912768+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:42.992295+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:35:43.235480+00:00", "trade", 14.59, 178.0]
["2026-09-28T15:35:43.235788+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:43.236400+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:43.338074+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:43.348319+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:43.348705+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:43.348718+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:43.461341+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:43.461715+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:43.573367+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:43.601350+00:00", "trade", 14.595, 4.0]
["2026-09-28T15:35:43.823912+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:44.197516+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:44.295407+00:00", "trade", 14.595, 150.0]
["2026-09-28T15:35:44.295616+00:00", "trade", 14.595, 1000.0]
["2026-09-28T15:35:44.295650+00:00", "trade", 14.595, 250.0]
["2026-09-28T15:35:44.468360+00:00", "trade", 14.5974, 10.0]
["2026-09-28T15:35:45.455668+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:45.567691+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:46.019084+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:46.020364+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:46.020468+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:46.031984+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:46.035007+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:35:46.148943+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:46.149226+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:46.304138+00:00", "trade", 14.5986, 1.0]
["2026-09-28T15:35:46.346430+00:00", "trade", 14.5905, 12.0]
["2026-09-28T15:35:46.370418+00:00", "trade", 14.595, 26.0]
["2026-09-28T15:35:47.304865+00:00", "trade", 14.595, 5.0]
["2026-09-28T15:35:47.316542+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:47.317001+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:47.327279+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:47.327616+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:47.478156+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:47.489306+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:47.579236+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:47.632901+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:47.945288+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:47.945296+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:47.945361+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:47.945375+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:47.945729+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:47.955430+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:48.098830+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:48.099922+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:48.119455+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:48.120422+00:00", "trade", 14.595, 78.0]
["2026-09-28T15:35:48.556143+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:35:49.056840+00:00", "trade", 14.5898, 12.0]
["2026-09-28T15:35:49.075553+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:49.750925+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:49.750953+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:49.750960+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:49.751454+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:50.774876+00:00", "trade", 14.5902, 12.0]
["2026-09-28T15:35:51.638067+00:00", "trade", 14.595, 59.0]
["2026-09-28T15:35:51.874499+00:00", "trade", 14.595, 58.0]
["2026-09-28T15:35:51.875000+00:00", "trade", 14.595, 58.0]
["2026-09-28T15:35:51.879313+00:00", "trade", 14.6, 84.0]
["2026-09-28T15:35:51.886707+00:00", "trade", 14.595, 100.0]
["2026-09-28T15:35:51.922708+00:00", "trade", 14.5957, 1.0]
["2026-09-28T15:35:52.683421+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:52.859158+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:52.918412+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:52.918728+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:52.919474+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:52.932553+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:53.023056+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:53.565613+00:00", "trade", 14.5899, 12.0]
["2026-09-28T15:35:53.719204+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:54.192088+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:54.192115+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:54.192861+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:54.210817+00:00", "trade", 14.5999, 25.0]
["2026-09-28T15:35:54.832781+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:54.832791+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:54.833110+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:54.860054+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:54.860085+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:55.308372+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:55.592400+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:55.608566+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:56.182612+00:00", "trade", 14.5882, 12.0]
["2026-09-28T15:35:57.552744+00:00", "trade", 14.595, 2.0]
["2026-09-28T15:35:57.575197+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:57.922700+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:58.087471+00:00", "trade", 14.5999, 4.0]
["2026-09-28T15:35:58.268733+00:00", "trade", 14.59, 12.0]
["2026-09-28T15:35:58.345810+00:00", "trade", 14.5983, 4.0]
["2026-09-28T15:35:59.351223+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:59.512751+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:59.524645+00:00", "trade", 14.595, 7.0]
["2026-09-28T15:35:59.616431+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:35:59.616488+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:00.101595+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:00.106171+00:00", "trade", 14.595, 6.0]
["2026-09-28T15:36:00.106199+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:00.216129+00:00", "trade", 14.5977, 1.0]
["2026-09-28T15:36:01.025023+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.025310+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.025321+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.119267+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:36:01.119291+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.119617+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.144905+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.161667+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.164783+00:00", "trade", 14.6, 49.0]
["2026-09-28T15:36:01.164815+00:00", "trade", 14.6, 51.0]
["2026-09-28T15:36:01.444987+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.445643+00:00", "trade", 14.595, 49.0]
["2026-09-28T15:36:01.445667+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.445676+00:00", "trade", 14.595, 51.0]
["2026-09-28T15:36:01.445694+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.445747+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:36:01.445953+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.446216+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.851215+00:00", "trade", 14.59, 86.0]
["2026-09-28T15:36:01.879299+00:00", "trade", 14.6, 16.0]
["2026-09-28T15:36:01.879364+00:00", "trade", 14.6, 84.0]
["2026-09-28T15:36:01.879822+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:36:01.879878+00:00", "trade", 14.6, 15.0]
["2026-09-28T15:36:01.879915+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.879932+00:00", "trade", 14.6, 83.0]
["2026-09-28T15:36:01.880054+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.880075+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.880148+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.880207+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.880271+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.880322+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.880389+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:01.880979+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:02.035356+00:00", "trade", 14.595, 8.0]
["2026-09-28T15:36:03.047952+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:36:04.233746+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:04.233834+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:04.234846+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:04.248142+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:04.277209+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:04.284820+00:00", "trade", 14.595, 300.0]
["2026-09-28T15:36:04.547273+00:00", "trade", 14.5903, 10.0]
["2026-09-28T15:36:05.138142+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:05.176764+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:05.176821+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:05.539612+00:00", "trade", 14.59, 400.0]
["2026-09-28T15:36:05.539658+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:05.541367+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:36:05.558942+00:00", "trade", 14.595, 112.0]
["2026-09-28T15:36:05.558947+00:00", "trade", 14.595, 88.0]
["2026-09-28T15:36:05.643579+00:00", "trade", 14.595, 200.0]
["2026-09-28T15:36:05.660550+00:00", "trade", 14.595, 112.0]
["2026-09-28T15:36:06.162409+00:00", "trade", 14.5954, 2.0]
["2026-09-28T15:36:06.514198+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:06.514514+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:06.552348+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:06.888454+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:06.888457+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:36:06.888469+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:06.888470+00:00", "trade", 14.6, 400.0]
["2026-09-28T15:36:06.888471+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:36:06.888473+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:36:06.888474+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:36:06.888477+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:36:06.888478+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:36:06.888491+00:00", "trade", 14.6, 56.0]
["2026-09-28T15:36:06.888496+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:06.888503+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:06.888518+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:06.888525+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:06.888531+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:06.888537+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:06.888544+00:00", "quote", 14.59, 14.6]
["2026-09-28T15:36:06.888551+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888558+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888565+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888571+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888577+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888584+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888603+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888609+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888616+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888622+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888628+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888635+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888642+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888648+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888809+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888842+00:00", "quote", 14.6, 14.6]
["2026-09-28T15:36:06.888885+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:36:06.888887+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:36:06.888887+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:36:06.888888+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.888889+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:36:06.888892+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:36:06.888971+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.888980+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.889016+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.889046+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.889186+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.889348+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.889360+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.889600+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:36:06.889650+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.889749+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:36:06.890062+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:36:06.891413+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.892511+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.893499+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.895526+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.909946+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:36:06.910846+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:36:06.921469+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.924718+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:36:06.924719+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:36:06.927241+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:36:06.930452+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:36:06.989019+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.989061+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:06.989395+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:07.019531+00:00", "trade", 14.605, 11.0]
["2026-09-28T15:36:07.088508+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:07.088768+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:07.256927+00:00", "trade", 14.605, 18.0]
["2026-09-28T15:36:07.360425+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:07.360879+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:07.473653+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:07.529626+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:07.549678+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:07.550011+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:07.550026+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:07.881594+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:07.991769+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:07.992101+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:07.992114+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:08.448401+00:00", "trade", 14.5978, 7.0]
["2026-09-28T15:36:08.605570+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:36:08.683456+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:08.763948+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:08.764210+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:08.794952+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:08.795287+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:08.795299+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:08.795615+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:08.907973+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:08.908305+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:08.908317+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:09.541407+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:09.690029+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:09.690504+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:10.010081+00:00", "trade", 14.605, 33.0]
["2026-09-28T15:36:10.453421+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:11.162791+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:11.430847+00:00", "trade", 14.605, 8.0]
["2026-09-28T15:36:11.604942+00:00", "trade", 14.605, 20.0]
["2026-09-28T15:36:11.874513+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:36:11.875018+00:00", "trade", 14.605, 78.0]
["2026-09-28T15:36:11.875084+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:36:11.875146+00:00", "trade", 14.605, 20.0]
["2026-09-28T15:36:11.879529+00:00", "trade", 14.61, 98.0]
["2026-09-28T15:36:12.392573+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:12.464937+00:00", "trade", 14.61, 5.0]
["2026-09-28T15:36:12.621205+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:36:12.687957+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:12.728534+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:12.931322+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:36:13.143707+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:13.243895+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:13.254279+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:13.312031+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:13.381748+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:36:13.688297+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:14.189572+00:00", "trade", 14.6, 1000.0]
["2026-09-28T15:36:14.809509+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:36:14.900250+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:14.986127+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:14.986154+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:14.995664+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:14.995672+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:14.995697+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:15.005666+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:15.439432+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:15.441133+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:15.543250+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:15.554562+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:15.788261+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:15.789031+00:00", "trade", 14.605, 17.0]
["2026-09-28T15:36:17.280010+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.281578+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.309088+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.309114+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.310679+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:36:17.310695+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.310713+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.310739+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.310752+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.310761+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.311271+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.315017+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.315058+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.328516+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.412596+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.412658+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.512687+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:36:17.513274+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:17.741690+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:36:18.048415+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:36:18.150498+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:18.151008+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:18.151042+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:18.703207+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:18.703248+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:18.805505+00:00", "trade", 14.61, 15.0]
["2026-09-28T15:36:18.847834+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:19.162105+00:00", "trade", 14.605, 40.0]
["2026-09-28T15:36:19.455261+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:19.455288+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:19.455580+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:19.455635+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:19.482605+00:00", "trade", 14.5954, 2.0]
["2026-09-28T15:36:19.905958+00:00", "trade", 14.6, 4.0]
["2026-09-28T15:36:20.128916+00:00", "trade", 14.6099, 1.0]
["2026-09-28T15:36:20.427563+00:00", "trade", 14.6086, 1.0]
["2026-09-28T15:36:20.819132+00:00", "trade", 14.6086, 1.0]
["2026-09-28T15:36:21.142493+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:21.219028+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:21.879326+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:36:21.879858+00:00", "trade", 14.61, 4.0]
["2026-09-28T15:36:21.879917+00:00", "trade", 14.61, 96.0]
["2026-09-28T15:36:21.880132+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:21.880140+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:21.880468+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:21.880493+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:21.880581+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.245188+00:00", "trade", 14.605, 600.0]
["2026-09-28T15:36:23.297900+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.297961+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.297984+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.298846+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.298872+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.298894+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.298969+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.322446+00:00", "trade", 14.605, 87.0]
["2026-09-28T15:36:23.398575+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.410894+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.666101+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.666678+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.666703+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.666705+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.666946+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.667095+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.667529+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:23.667585+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:24.173438+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:24.484605+00:00", "trade", 14.5976, 2.0]
["2026-09-28T15:36:24.915124+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:26.036645+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:26.128123+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:26.190477+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:26.191125+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:26.615636+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:26.616305+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:26.616624+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:27.043918+00:00", "trade", 14.605, 64.0]
["2026-09-28T15:36:27.164202+00:00", "trade", 14.61, 50.0]
["2026-09-28T15:36:27.286109+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:27.322190+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:27.322219+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:27.509470+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:27.933739+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:27.949785+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:28.253841+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:28.254298+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:28.254406+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:28.305253+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:36:29.231702+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:29.996347+00:00", "trade", 14.6099, 100.0]
["2026-09-28T15:36:30.236572+00:00", "trade", 14.6069, 4000.0]
["2026-09-28T15:36:30.331028+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:36:30.744077+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:30.841895+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:36:30.853080+00:00", "trade", 14.605, 116.0]
["2026-09-28T15:36:30.853478+00:00", "trade", 14.605, 116.0]
["2026-09-28T15:36:30.871386+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:30.897902+00:00", "trade", 14.605, 117.0]
["2026-09-28T15:36:31.078271+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.464266+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.464293+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.464378+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.550866+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.652819+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.652880+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.653384+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.866800+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.867245+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.867314+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.869024+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.879678+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:36:31.880393+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.880395+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.880409+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.880425+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.880438+00:00", "trade", 14.61, 60.0]
["2026-09-28T15:36:31.880448+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:36:31.880453+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.880782+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:36:31.880784+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:36:31.880785+00:00", "trade", 14.61, 110.0]
["2026-09-28T15:36:31.880810+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.880835+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.880852+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.880854+00:00", "trade", 14.61, 2.0]
["2026-09-28T15:36:31.880856+00:00", "trade", 14.61, 98.0]
["2026-09-28T15:36:31.880860+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.881242+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.881334+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.881345+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.881443+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.881487+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.881495+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.884959+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:31.884989+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:36:32.653783+00:00", "quote", 14.6, 14.62]
["2026-09-28T15:36:32.653814+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.653851+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:36:32.653852+00:00", "trade", 14.61, 190.0]
["2026-09-28T15:36:32.653881+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.653887+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.653895+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.653901+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.653908+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.653921+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.653930+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.653936+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.653951+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.653958+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.654044+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.654063+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.654176+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:36:32.654315+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.654354+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.654833+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:36:32.654903+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.658953+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.659007+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.659031+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.661371+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.661428+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.671814+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.671839+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.675319+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.685922+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:32.685954+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:34.554154+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:36:35.004180+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:35.013829+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:35.689939+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:36:35.690299+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:36:36.881814+00:00", "trade", 14.615, 540.0]
["2026-09-28T15:36:36.882305+00:00", "trade", 14.615, 11.0]
["2026-09-28T15:36:36.887812+00:00", "trade", 14.615, 260.0]
["2026-09-28T15:36:37.201591+00:00", "trade", 14.615, 13.0]
["2026-09-28T15:36:37.960331+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.231657+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:36:38.231754+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.331870+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.331900+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.331993+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.332402+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.334645+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.334672+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.344690+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.344714+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.344721+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.344746+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.394447+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.394456+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:38.450396+00:00", "trade", 14.6073, 10.0]
["2026-09-28T15:36:38.584002+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:36:39.194353+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:41.050602+00:00", "trade", 14.6133, 1.0]
["2026-09-28T15:36:41.050966+00:00", "trade", 14.6133, 1.0]
["2026-09-28T15:36:41.528649+00:00", "trade", 14.5962, 25.0]
["2026-09-28T15:36:41.807847+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:36:41.874583+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:36:41.875117+00:00", "trade", 14.615, 160.0]
["2026-09-28T15:36:41.875181+00:00", "trade", 14.615, 40.0]
["2026-09-28T15:36:41.877595+00:00", "trade", 14.615, 80.0]
["2026-09-28T15:36:41.919713+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:41.919739+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:41.920257+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.144359+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.144432+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.144460+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.144467+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.144727+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.231278+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.231305+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.412237+00:00", "trade", 14.6186, 1.0]
["2026-09-28T15:36:42.453435+00:00", "trade", 14.6186, 1.0]
["2026-09-28T15:36:42.467464+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.800600+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.800674+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.800702+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.800709+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.800735+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.887208+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.887216+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:42.888158+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.238228+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.238292+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.238319+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.304623+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.304630+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.305149+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.473182+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.473209+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.473222+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.473462+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.473599+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.473877+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.473936+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.473943+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.473963+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.495505+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.718913+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.719198+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.719224+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.728060+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.728426+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.729748+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.730132+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.730219+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.730616+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.730678+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:43.730702+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:44.001303+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:44.110753+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:44.110761+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:44.111303+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:44.111345+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:44.153063+00:00", "trade", 14.615, 18.0]
["2026-09-28T15:36:44.638477+00:00", "trade", 14.6124, 1.0]
["2026-09-28T15:36:44.702576+00:00", "trade", 14.61, 320.0]
["2026-09-28T15:36:45.402765+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:45.407952+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:45.506339+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:45.558097+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:45.743492+00:00", "trade", 14.5957, 1.0]
["2026-09-28T15:36:45.957575+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:36:46.313111+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:46.313892+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:46.403270+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:36:46.580971+00:00", "trade", 14.6188, 1.0]
["2026-09-28T15:36:46.997543+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.069557+00:00", "trade", 14.6101, 105.0]
["2026-09-28T15:36:47.700180+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.700237+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.700292+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.700416+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.701349+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.701374+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.701807+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.701839+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.702299+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:36:47.702382+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.706246+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.707054+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.707232+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:36:47.723216+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.842792+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.842818+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.842824+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.843247+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.843268+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.843719+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.843730+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:47.843742+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.103448+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.103474+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.103480+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.103507+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.148848+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.148879+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.149686+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.150002+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.256623+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.256796+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.257407+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.400951+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.500643+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.525507+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:48.920126+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:49.040617+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:49.411927+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:36:49.415775+00:00", "trade", 14.6199, 16.0]
["2026-09-28T15:36:49.602011+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:50.559256+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:50.559420+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:50.661318+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:50.726564+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:50.817171+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:50.903764+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:51.333551+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:51.335078+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:51.357397+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:51.357847+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:51.393388+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:36:51.394754+00:00", "trade", 14.62, 33.0]
["2026-09-28T15:36:51.394823+00:00", "trade", 14.62, 8.0]
["2026-09-28T15:36:51.879328+00:00", "trade", 14.62, 60.0]
["2026-09-28T15:36:52.064677+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:52.065345+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:52.065367+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:52.145882+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:52.280377+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:52.298453+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:52.423390+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:52.809081+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:53.007291+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:53.007317+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:53.200578+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:53.410143+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:53.470986+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:53.608780+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:53.608807+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:53.670366+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.122292+00:00", "trade", 14.6053, 27.0]
["2026-09-28T15:36:54.172434+00:00", "trade", 14.615, 140.0]
["2026-09-28T15:36:54.189480+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.189910+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.189971+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.420754+00:00", "trade", 14.6053, 7.0]
["2026-09-28T15:36:54.464142+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.890838+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:36:54.891143+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.891262+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.891273+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.891354+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.891889+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.891909+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.891960+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.891982+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.891989+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:36:54.891990+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.904027+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.904100+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.904124+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.905863+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.907989+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.923084+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.932330+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.943263+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.996305+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:54.996398+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:55.012057+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:55.043763+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:55.098925+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:55.643097+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:36:55.643233+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:55.644153+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:55.644252+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:36:56.021609+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.042835+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.042869+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:36:56.042869+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.042883+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:36:56.042900+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.042907+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.042914+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.042920+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.042927+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.042934+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.042947+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.042954+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.043255+00:00", "trade", 14.62, 62.0]
["2026-09-28T15:36:56.043356+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.043363+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.043370+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.043377+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.048251+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:36:56.050499+00:00", "quote", 14.61, 14.63]
["2026-09-28T15:36:56.050549+00:00", "quote", 14.61, 14.63]
["2026-09-28T15:36:56.050567+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.050568+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:36:56.050569+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:36:56.050583+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.050591+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.050591+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.050611+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.050618+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.050625+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.050638+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.050698+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.050781+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.050815+00:00", "trade", 14.62, 27.0]
["2026-09-28T15:36:56.051017+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.051298+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.051818+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.051986+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.052078+00:00", "trade", 14.62, 6.0]
["2026-09-28T15:36:56.055652+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.055672+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.055708+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.055718+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.055734+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.055741+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.055749+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.055759+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.055774+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.056265+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.057130+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.058038+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.062049+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.062075+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.065306+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.065333+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.091231+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.091258+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.323541+00:00", "trade", 14.625, 8.0]
["2026-09-28T15:36:56.615254+00:00", "trade", 14.6059, 80.0]
["2026-09-28T15:36:56.829386+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:56.829925+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.619821+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.619822+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:36:57.619842+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.619863+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.619869+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.619877+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.619883+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.619897+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.619946+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:36:57.619948+00:00", "trade", 14.62, 34.0]
["2026-09-28T15:36:57.620153+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.620169+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.620495+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.622318+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.622399+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.623132+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.623211+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.720332+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.720390+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.721836+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.733663+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.733688+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.734310+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.744663+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.744688+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.745281+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.756667+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.756691+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.757216+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.758552+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.758576+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.758642+00:00", "trade", 14.62, 75.0]
["2026-09-28T15:36:57.758757+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.759081+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.759139+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.759172+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:57.765689+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:36:58.511107+00:00", "trade", 14.5925, 14.0]
["2026-09-28T15:36:58.828598+00:00", "trade", 14.6201, 625.0]
["2026-09-28T15:36:59.035858+00:00", "trade", 14.6299, 15.0]
["2026-09-28T15:37:01.189872+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:01.189895+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:01.191218+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:01.191317+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:37:01.229856+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:01.874595+00:00", "trade", 14.625, 26.0]
["2026-09-28T15:37:01.874656+00:00", "trade", 14.625, 74.0]
["2026-09-28T15:37:01.874935+00:00", "trade", 14.625, 26.0]
["2026-09-28T15:37:01.874999+00:00", "trade", 14.625, 134.0]
["2026-09-28T15:37:01.875190+00:00", "trade", 14.625, 66.0]
["2026-09-28T15:37:01.877598+00:00", "trade", 14.625, 54.0]
["2026-09-28T15:37:01.960625+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:37:02.091173+00:00", "trade", 14.5936, 100.0]
["2026-09-28T15:37:02.101918+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:02.887705+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:02.959766+00:00", "trade", 14.6278, 1.0]
["2026-09-28T15:37:02.971632+00:00", "trade", 14.625, 50.0]
["2026-09-28T15:37:03.190537+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:37:03.410895+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:03.647699+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:03.652881+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:03.665095+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:37:04.560328+00:00", "trade", 14.6041, 35.0]
["2026-09-28T15:37:04.565318+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:04.567431+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:07.172297+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:37:07.179135+00:00", "trade", 14.625, 6.0]
["2026-09-28T15:37:07.458555+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:37:07.663544+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:37:07.973854+00:00", "trade", 14.6041, 24.0]
["2026-09-28T15:37:08.039830+00:00", "trade", 14.6277, 1.0]
["2026-09-28T15:37:08.452399+00:00", "trade", 14.619, 4.0]
["2026-09-28T15:37:09.156197+00:00", "trade", 14.625, 25.0]
["2026-09-28T15:37:09.494367+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:09.552671+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:10.186346+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:10.186373+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:10.199502+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:10.199965+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:11.030683+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:11.210202+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:11.874590+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:37:11.875769+00:00", "trade", 14.625, 80.0]
["2026-09-28T15:37:11.875829+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:37:11.876488+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:37:11.877034+00:00", "trade", 14.625, 30.0]
["2026-09-28T15:37:12.390084+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:37:12.721109+00:00", "trade", 14.5934, 1.0]
["2026-09-28T15:37:13.696325+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:14.146106+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:37:14.570390+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:14.570399+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:14.571627+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:14.672771+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:15.067547+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:15.067568+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:15.068877+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:15.075756+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:15.416809+00:00", "trade", 14.62, 25.0]
["2026-09-28T15:37:16.146407+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:16.147105+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:16.147126+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:16.183927+00:00", "trade", 14.5934, 100.0]
["2026-09-28T15:37:16.184679+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:16.195443+00:00", "trade", 14.5934, 100.0]
["2026-09-28T15:37:16.288315+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:16.629350+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:16.629377+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:16.653489+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:16.653512+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:16.653537+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:16.685260+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:16.685267+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:18.588460+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:18.893800+00:00", "trade", 14.625, 68.0]
["2026-09-28T15:37:18.894164+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:37:19.282721+00:00", "trade", 14.5934, 1.0]
["2026-09-28T15:37:19.838150+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:19.838180+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:19.838186+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:19.838862+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:20.046733+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:20.536743+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:20.706193+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:37:20.758162+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:20.990201+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:20.998763+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:21.385491+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:37:21.505135+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:21.875097+00:00", "trade", 14.625, 80.0]
["2026-09-28T15:37:21.875156+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:37:21.875221+00:00", "trade", 14.625, 90.0]
["2026-09-28T15:37:21.875518+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:22.182611+00:00", "trade", 14.625, 1000.0]
["2026-09-28T15:37:22.536007+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:22.628655+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:22.628679+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:22.656634+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:23.144482+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:23.145192+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:23.186467+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:23.246658+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:24.007739+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:24.008489+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:24.008512+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:24.031039+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:24.131652+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:24.404647+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:37:24.475838+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:24.596331+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:24.646227+00:00", "trade", 14.6284, 33.0]
["2026-09-28T15:37:24.687616+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:24.687639+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:24.688093+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:24.696591+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:24.718786+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:24.798553+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:25.399351+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:26.043366+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:26.201621+00:00", "trade", 14.6277, 1.0]
["2026-09-28T15:37:26.626076+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:26.856223+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:26.896752+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:26.896761+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:26.914524+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:26.969070+00:00", "trade", 14.628, 1.0]
["2026-09-28T15:37:27.017335+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:27.188412+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:27.652564+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:27.973571+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:27.986833+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:28.159840+00:00", "trade", 14.6139, 4.0]
["2026-09-28T15:37:28.333566+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:28.413296+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:28.454124+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:37:29.497444+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:29.530523+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:29.981405+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:30.064195+00:00", "trade", 14.5935, 1.0]
["2026-09-28T15:37:30.606764+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:37:30.681680+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:37:31.358782+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:31.492661+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:31.511608+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:31.878895+00:00", "trade", 14.63, 30.0]
["2026-09-28T15:37:31.879436+00:00", "trade", 14.63, 160.0]
["2026-09-28T15:37:31.884968+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:32.124820+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:37:32.900599+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:32.901364+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:33.020439+00:00", "trade", 14.6299, 1.0]
["2026-09-28T15:37:33.192768+00:00", "trade", 14.625, 170.0]
["2026-09-28T15:37:33.192881+00:00", "trade", 14.625, 85.0]
["2026-09-28T15:37:33.510964+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:33.975545+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:34.449684+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:37:34.467563+00:00", "trade", 14.6284, 1.0]
["2026-09-28T15:37:34.862720+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:37:35.401892+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:37:37.635416+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:37.681447+00:00", "trade", 14.5935, 1.0]
["2026-09-28T15:37:38.454416+00:00", "trade", 14.6254, 2.0]
["2026-09-28T15:37:39.330251+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:37:39.725287+00:00", "trade", 14.6211, 1.0]
["2026-09-28T15:37:39.879852+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:39.937210+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:39.944891+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:40.149356+00:00", "trade", 14.625, 84.0]
["2026-09-28T15:37:40.149750+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:40.841912+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:40.843540+00:00", "trade", 14.6299, 10.0]
["2026-09-28T15:37:41.015885+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.030607+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.045682+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.045701+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.047509+00:00", "trade", 14.625, 44.0]
["2026-09-28T15:37:41.097667+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.198291+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.251842+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.251866+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.286935+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.391223+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.525476+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.525499+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.634059+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.735163+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.874431+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:41.874553+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:37:41.875012+00:00", "trade", 14.625, 80.0]
["2026-09-28T15:37:41.875073+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:37:41.883836+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:37:41.978418+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:43.404015+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:37:43.747592+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:37:44.428902+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:44.959773+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:44.987071+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:45.103596+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:37:45.305372+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:45.394999+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:45.397565+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:45.513014+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:45.819213+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:46.424102+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:47.029703+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:47.029746+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:47.881477+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:37:48.127687+00:00", "trade", 14.6225, 11.0]
["2026-09-28T15:37:48.371975+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:48.541926+00:00", "trade", 14.625, 3.0]
["2026-09-28T15:37:48.564014+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:37:48.695513+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:49.018234+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:49.182137+00:00", "trade", 14.6233, 1.0]
["2026-09-28T15:37:49.936956+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:50.118480+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:50.756540+00:00", "trade", 14.5933, 1.0]
["2026-09-28T15:37:50.837869+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:37:50.914594+00:00", "trade", 14.6299, 341.0]
["2026-09-28T15:37:51.578870+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:51.580701+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:51.874788+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:37:51.874914+00:00", "trade", 14.625, 160.0]
["2026-09-28T15:37:51.874975+00:00", "trade", 14.625, 30.0]
["2026-09-28T15:37:51.895673+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:37:53.151761+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:53.262201+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:37:54.382400+00:00", "trade", 14.5924, 1.0]
["2026-09-28T15:37:54.487487+00:00", "trade", 14.6299, 500.0]
["2026-09-28T15:37:54.793400+00:00", "trade", 14.625, 21.0]
["2026-09-28T15:37:55.418318+00:00", "trade", 14.625, 15.0]
["2026-09-28T15:37:56.740156+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:57.231292+00:00", "trade", 14.625, 50.0]
["2026-09-28T15:37:57.263312+00:00", "trade", 14.625, 50.0]
["2026-09-28T15:37:57.369336+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:37:57.658485+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:37:58.437751+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:37:58.438437+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:37:58.439406+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:37:58.445938+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:37:58.445940+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:37:58.445940+00:00", "trade", 14.625, 90.0]
["2026-09-28T15:37:58.445965+00:00", "trade", 14.625, 300.0]
["2026-09-28T15:37:58.445976+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:37:58.446154+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:37:58.446332+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:37:58.446343+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:37:58.446350+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:37:58.446401+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.447865+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.447905+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.448055+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:37:58.448233+00:00", "trade", 14.63, 1193.0]
["2026-09-28T15:37:58.448746+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.449335+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:37:58.449347+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:37:58.449351+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:37:58.449357+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.449366+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.449450+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.449484+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.449591+00:00", "trade", 14.63, 23.0]
["2026-09-28T15:37:58.449738+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.449745+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.449896+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.449903+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.449910+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.449919+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.449930+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.449937+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.449986+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.449988+00:00", "trade", 14.63, 50.0]
["2026-09-28T15:37:58.449988+00:00", "trade", 14.63, 50.0]
["2026-09-28T15:37:58.449990+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.449993+00:00", "trade", 14.63, 53.0]
["2026-09-28T15:37:58.449996+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.449996+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.449997+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.449999+00:00", "trade", 14.63, 40.0]
["2026-09-28T15:37:58.450113+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450167+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450177+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450206+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.450207+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:37:58.450208+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450209+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.450211+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.450214+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.450214+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.450216+00:00", "trade", 14.63, 90.0]
["2026-09-28T15:37:58.450221+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450228+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450234+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450240+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450246+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450254+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450262+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450269+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450630+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450768+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.450784+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.450806+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.451927+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.451947+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.452005+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.453063+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:37:58.453075+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.453125+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.453128+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.453172+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.453783+00:00", "trade", 14.63, 75.0]
["2026-09-28T15:37:58.453835+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.460269+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.460276+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.530273+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.785717+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.866553+00:00", "trade", 14.625, 16.0]
["2026-09-28T15:37:58.866554+00:00", "trade", 14.625, 204.0]
["2026-09-28T15:37:58.866581+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.866587+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.866609+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.867129+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.867823+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.867837+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.867868+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.880752+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.896536+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.950192+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.996318+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:58.996349+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:59.235813+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:59.406876+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:59.537762+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:59.556871+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:59.657926+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:37:59.986671+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:00.132351+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.114379+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.114409+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.221909+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.222677+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.222727+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.352187+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.352196+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.427102+00:00", "trade", 14.6275, 1.0]
["2026-09-28T15:38:01.432764+00:00", "trade", 14.6275, 1.0]
["2026-09-28T15:38:01.874781+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.874809+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.878955+00:00", "trade", 14.63, 80.0]
["2026-09-28T15:38:01.879023+00:00", "trade", 14.63, 17.0]
["2026-09-28T15:38:01.879088+00:00", "trade", 14.63, 28.0]
["2026-09-28T15:38:01.879144+00:00", "trade", 14.63, 25.0]
["2026-09-28T15:38:01.879180+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.879196+00:00", "trade", 14.63, 29.0]
["2026-09-28T15:38:01.879210+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.879976+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.880392+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.880399+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.880425+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.880426+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:38:01.880859+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.890943+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:38:01.892063+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:01.902152+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:38:02.027739+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:02.349325+00:00", "trade", 14.6299, 10.0]
["2026-09-28T15:38:02.349952+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:38:02.352059+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:02.352742+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:02.353859+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:02.362314+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:02.362338+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:02.404253+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.097057+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.097065+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.149269+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.149294+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.222038+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.240783+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.813662+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.814126+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.838829+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.838887+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.838911+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.971337+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.971362+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:03.971851+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:04.023089+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:05.056808+00:00", "trade", 14.6157, 66.0]
["2026-09-28T15:38:05.205467+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:05.205497+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:07.042725+00:00", "trade", 14.5971, 1.0]
["2026-09-28T15:38:08.193393+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:38:08.456397+00:00", "trade", 14.6281, 9.0]
["2026-09-28T15:38:08.521327+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:08.914029+00:00", "trade", 14.6275, 1.0]
["2026-09-28T15:38:09.381801+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:09.768705+00:00", "trade", 14.6299, 25.0]
["2026-09-28T15:38:09.768794+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:09.768803+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:09.768819+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:09.768833+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:09.769395+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:10.092528+00:00", "trade", 14.6287, 30.0]
["2026-09-28T15:38:10.115813+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:10.115838+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:10.116289+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:11.869881+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:38:11.869908+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:11.869916+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:11.870563+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:11.870570+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:11.879138+00:00", "trade", 14.63, 26.0]
["2026-09-28T15:38:11.879193+00:00", "trade", 14.63, 4.0]
["2026-09-28T15:38:11.879681+00:00", "trade", 14.63, 19.0]
["2026-09-28T15:38:11.880543+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:11.880550+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:11.880557+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:11.880583+00:00", "trade", 14.63, 13.0]
["2026-09-28T15:38:11.880587+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:38:11.880587+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:11.880588+00:00", "trade", 14.63, 28.0]
["2026-09-28T15:38:11.880600+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:11.880877+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:11.880969+00:00", "trade", 14.63, 2.0]
["2026-09-28T15:38:11.880971+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:38:11.880971+00:00", "trade", 14.63, 23.0]
["2026-09-28T15:38:11.911404+00:00", "trade", 14.625, 300.0]
["2026-09-28T15:38:11.989610+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:11.989669+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:12.029273+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:12.459368+00:00", "trade", 14.625, 499.0]
["2026-09-28T15:38:12.974728+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:12.974947+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:38:12.975994+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:12.976091+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:38:13.855188+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:38:13.864787+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:14.511951+00:00", "trade", 14.6197, 4.0]
["2026-09-28T15:38:15.123338+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:38:15.746743+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:15.746752+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:15.746775+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:15.747468+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:16.236534+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:16.257207+00:00", "trade", 14.6008, 1.0]
["2026-09-28T15:38:16.409715+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:16.409748+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:16.409776+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:16.747763+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:16.747787+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:16.747814+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:16.748062+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:16.748088+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:17.143563+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:17.143586+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:17.143622+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:17.143660+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:38:17.143704+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:17.160233+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:17.679699+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:18.278507+00:00", "trade", 14.625, 186.0]
["2026-09-28T15:38:18.278908+00:00", "trade", 14.63, 110.0]
["2026-09-28T15:38:18.278909+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:38:18.278910+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:38:18.278932+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:18.278938+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:18.278945+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:18.278951+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:18.278958+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:18.278965+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:18.278972+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:18.278985+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:18.279004+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:38:18.279140+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:38:18.279148+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:38:18.279155+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:38:18.279162+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:38:18.279168+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:38:18.279175+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:38:18.279181+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:38:18.279505+00:00", "trade", 14.625, 110.0]
["2026-09-28T15:38:18.279533+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:38:18.279553+00:00", "trade", 14.63, 400.0]
["2026-09-28T15:38:18.279553+00:00", "trade", 14.63, 54.0]
["2026-09-28T15:38:18.279554+00:00", "trade", 14.63, 139.0]
["2026-09-28T15:38:18.279554+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.279599+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.279698+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.279891+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.280057+00:00", "trade", 14.64, 20.0]
["2026-09-28T15:38:18.280060+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.280085+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.280087+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.280509+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.280572+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.281051+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.281330+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.281354+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.281361+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.281484+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.282147+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.282627+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.284107+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.285674+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.285698+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.286412+00:00", "trade", 14.635, 9.0]
["2026-09-28T15:38:18.286416+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:38:18.286416+00:00", "trade", 14.635, 81.0]
["2026-09-28T15:38:18.286443+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.287282+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.288722+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:18.288874+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:18.289070+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.289091+00:00", "trade", 14.64, 271.0]
["2026-09-28T15:38:18.289416+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.289438+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.289771+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.289783+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:38:18.290046+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.290241+00:00", "trade", 14.64, 23.0]
["2026-09-28T15:38:18.290478+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.290485+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.290628+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:18.290638+00:00", "trade", 14.64, 300.0]
["2026-09-28T15:38:18.290642+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:18.290739+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.290764+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.290774+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.290780+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.290807+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.291114+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.291135+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.291232+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:18.291233+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:18.291233+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:18.291236+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:18.291236+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:18.291253+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:18.291261+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:18.291268+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:18.291274+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:18.291281+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:18.291288+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:18.291288+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.291301+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.291308+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.291323+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.291346+00:00", "trade", 14.64, 25.0]
["2026-09-28T15:38:18.291670+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.291695+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.291721+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.291728+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.291778+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.291860+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.291903+00:00", "trade", 14.645, 90.0]
["2026-09-28T15:38:18.291907+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.291930+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.291960+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.292172+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.292438+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.293461+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.293509+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.293516+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.293569+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.293577+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.293631+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.295306+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.295334+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.295974+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:18.296052+00:00", "trade", 14.64, 300.0]
["2026-09-28T15:38:18.296306+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.296331+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.296442+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.296610+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.296850+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.302479+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:18.303682+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.309189+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.313687+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.321280+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.321307+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.321885+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.399041+00:00", "trade", 14.645, 5.0]
["2026-09-28T15:38:18.399122+00:00", "trade", 14.645, 5.0]
["2026-09-28T15:38:18.399415+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:38:18.399527+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.399534+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.399580+00:00", "trade", 14.645, 108.0]
["2026-09-28T15:38:18.400066+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.402423+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.402481+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.403057+00:00", "trade", 14.645, 57.0]
["2026-09-28T15:38:18.404013+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.404020+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.404031+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.404040+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.404121+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:38:18.404121+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.404216+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.404223+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.404507+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.404536+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.404562+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.404593+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.405312+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.405336+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.414291+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.414319+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.414326+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.424668+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.496340+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.496359+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.496366+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.496374+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.496411+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.496867+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.761153+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:38:18.835808+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.835856+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.900541+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.952310+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.952468+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.966370+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:18.966421+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:19.006229+00:00", "trade", 14.645, 6.0]
["2026-09-28T15:38:19.006878+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:19.007836+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:38:19.721322+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:38:19.721699+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:19.721848+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:19.721907+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:19.775652+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:19.790593+00:00", "trade", 14.645, 185.0]
["2026-09-28T15:38:19.835610+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:19.963327+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:19.963354+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:19.964568+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.019251+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.019273+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:38:20.019279+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:38:20.057542+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.057567+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.058731+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.160045+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.324015+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.324042+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.324633+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.374770+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.686005+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.686032+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.686038+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.686063+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.687747+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.687774+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.688541+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.688566+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.689335+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:20.743107+00:00", "trade", 14.645, 50.0]
["2026-09-28T15:38:20.743964+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:21.344235+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:21.344262+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:21.344269+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:21.344502+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:21.344764+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:21.435644+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:21.874547+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:38:21.877516+00:00", "trade", 14.645, 101.0]
["2026-09-28T15:38:21.878873+00:00", "trade", 14.65, 59.0]
["2026-09-28T15:38:21.879131+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:21.879218+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:21.879454+00:00", "trade", 14.65, 120.0]
["2026-09-28T15:38:21.880163+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:22.013576+00:00", "trade", 14.645, 3.0]
["2026-09-28T15:38:22.014387+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:22.042455+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:22.042542+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:22.102368+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:22.307570+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:22.819885+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:23.106256+00:00", "trade", 14.65, 153.0]
["2026-09-28T15:38:23.219546+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:23.523617+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:23.695869+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:23.697291+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:24.722914+00:00", "trade", 14.64, 2.0]
["2026-09-28T15:38:24.725028+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:25.164247+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:25.877960+00:00", "trade", 14.645, 20.0]
["2026-09-28T15:38:25.879080+00:00", "trade", 14.645, 15.0]
["2026-09-28T15:38:25.889268+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:25.889367+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:26.056904+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:26.056979+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:27.907122+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:27.908176+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:27.909042+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:27.909222+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:27.909294+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:27.909329+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:27.999750+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:28.000029+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:28.772499+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:28.906677+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:28.906706+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:28.907158+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:28.907177+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:29.063104+00:00", "trade", 14.6037, 1.0]
["2026-09-28T15:38:29.284780+00:00", "trade", 14.645, 17.0]
["2026-09-28T15:38:29.285764+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:29.285814+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:29.291304+00:00", "trade", 14.645, 3.0]
["2026-09-28T15:38:29.291363+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:29.308396+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:29.485569+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:29.552562+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:29.552608+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:29.553434+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:30.242209+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:31.712066+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:32.278025+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:38:32.278093+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:32.278116+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:32.278596+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:32.278658+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:32.306465+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:38:32.945143+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:33.627564+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:34.022025+00:00", "trade", 14.645, 70.0]
["2026-09-28T15:38:34.841239+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:38:35.236718+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:35.423759+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:38:35.424124+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:38:35.702126+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:36.762472+00:00", "trade", 14.645, 3.0]
["2026-09-28T15:38:36.851618+00:00", "trade", 14.645, 68.0]
["2026-09-28T15:38:37.097893+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:37.295383+00:00", "trade", 14.6039, 1.0]
["2026-09-28T15:38:37.509157+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:37.509207+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:37.511101+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:38.205198+00:00", "trade", 14.6402, 6.0]
["2026-09-28T15:38:38.458396+00:00", "trade", 14.6371, 7.0]
["2026-09-28T15:38:39.295708+00:00", "trade", 14.645, 35.0]
["2026-09-28T15:38:39.525155+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:40.859280+00:00", "trade", 14.645, 11.0]
["2026-09-28T15:38:42.142470+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:38:42.142569+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:42.142616+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:42.143101+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:42.143120+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:42.143170+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:42.196756+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:42.403999+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:42.404024+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:42.404817+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:42.749819+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:38:43.100452+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:43.184566+00:00", "trade", 14.64, 264.0]
["2026-09-28T15:38:43.184931+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:38:43.560304+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:44.574014+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:44.574041+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:44.616318+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:45.306956+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:45.307003+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:45.307627+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.027622+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.129419+00:00", "trade", 14.645, 35.0]
["2026-09-28T15:38:46.187239+00:00", "trade", 14.64, 1065.0]
["2026-09-28T15:38:46.187299+00:00", "trade", 14.64, 909.0]
["2026-09-28T15:38:46.187362+00:00", "trade", 14.64, 156.0]
["2026-09-28T15:38:46.187404+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.187415+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.187419+00:00", "trade", 14.645, 47.0]
["2026-09-28T15:38:46.187537+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.187655+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.187670+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.187682+00:00", "trade", 14.64, 27.0]
["2026-09-28T15:38:46.187683+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.187688+00:00", "trade", 14.64, 56.0]
["2026-09-28T15:38:46.187983+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.188012+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.188019+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.188036+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.188055+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.188083+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:38:46.188087+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.191552+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.191608+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.191684+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.191685+00:00", "trade", 14.64, 1800.0]
["2026-09-28T15:38:46.191686+00:00", "trade", 14.64, 137.0]
["2026-09-28T15:38:46.191688+00:00", "trade", 14.64, 500.0]
["2026-09-28T15:38:46.191691+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.191699+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.191749+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.191756+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.191776+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.191782+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.191803+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.191936+00:00", "trade", 14.64, 32.0]
["2026-09-28T15:38:46.191937+00:00", "trade", 14.64, 30.0]
["2026-09-28T15:38:46.191958+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:46.191958+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.191965+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:46.191970+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:38:46.191974+00:00", "trade", 14.64, 68.0]
["2026-09-28T15:38:46.191975+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:38:46.191978+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:46.191988+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:46.191990+00:00", "trade", 14.64, 5.0]
["2026-09-28T15:38:46.191992+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:46.191995+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:46.192001+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:46.192007+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:46.192014+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:46.192020+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:46.192036+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:46.192037+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:38:46.192037+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:38:46.192037+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.192050+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.192074+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.192114+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.192115+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.192283+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.192681+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.193159+00:00", "trade", 14.635, 15.0]
["2026-09-28T15:38:46.194779+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.196094+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.196943+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.201842+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:46.223008+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.223035+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.293588+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.293612+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.294141+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.301736+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.301761+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.317096+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.487057+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.497665+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.497954+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.497979+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.506302+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:46.591231+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:47.023147+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:47.023645+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:47.063953+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:47.063980+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:47.064517+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:47.066476+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:47.067076+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:47.078826+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:47.601114+00:00", "trade", 14.635, 140.0]
["2026-09-28T15:38:47.601160+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:47.601187+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:47.601685+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:48.228121+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:38:48.233915+00:00", "trade", 14.635, 198.0]
["2026-09-28T15:38:48.237019+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:38:48.237042+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:38:48.237100+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:48.237111+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:48.237496+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:48.237518+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:48.237599+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:48.237714+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:48.237779+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:48.237791+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:48.238229+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:48.238714+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:48.268134+00:00", "trade", 14.635, 183.0]
["2026-09-28T15:38:48.295135+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:48.468847+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:48.516727+00:00", "trade", 14.635, 30.0]
["2026-09-28T15:38:49.110543+00:00", "trade", 14.64, 74.0]
["2026-09-28T15:38:49.110564+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.110570+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.110577+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.110592+00:00", "trade", 14.64, 26.0]
["2026-09-28T15:38:49.110599+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.110605+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.110619+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.110626+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.110633+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.110639+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.110646+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.110654+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.110661+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.110682+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.110864+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.110953+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.110953+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.110953+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.110966+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.110970+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.111122+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.111357+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.111405+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.111445+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.111453+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.111525+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.111991+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.111999+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.112004+00:00", "trade", 14.64, 300.0]
["2026-09-28T15:38:49.112009+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.112410+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.113264+00:00", "trade", 14.64, 5.0]
["2026-09-28T15:38:49.115863+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.115913+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.115937+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.116484+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.116515+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.116546+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.116587+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.116635+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.119194+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.123333+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.123341+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.123360+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.123364+00:00", "trade", 14.64, 4.0]
["2026-09-28T15:38:49.123697+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.123732+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.123745+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.131640+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.131664+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.133764+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.150160+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.150187+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.246849+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.246899+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.247336+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.247383+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.247893+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.256057+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.268129+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.268178+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.268998+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.302104+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.302458+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.523291+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:38:49.657005+00:00", "trade", 14.6079, 1.0]
["2026-09-28T15:38:49.918464+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.918472+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.918479+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.918489+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.918491+00:00", "trade", 14.64, 76.0]
["2026-09-28T15:38:49.918493+00:00", "trade", 14.64, 400.0]
["2026-09-28T15:38:49.918499+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.918506+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.918535+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.918542+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:38:49.918542+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.918548+00:00", "trade", 14.64, 224.0]
["2026-09-28T15:38:49.918604+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.918661+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.918668+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.918674+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.918700+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.918706+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.918727+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.918764+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.918776+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.918796+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:38:49.918821+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.918822+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.918828+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.918835+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.918837+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.918844+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.918852+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.918877+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:38:49.918926+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.918983+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.919028+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.919104+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.919118+00:00", "trade", 14.64, 312.0]
["2026-09-28T15:38:49.919149+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:38:49.919176+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.919384+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.919432+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:38:49.921638+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.921661+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.921917+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.921924+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.921953+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.921955+00:00", "trade", 14.64, 41.0]
["2026-09-28T15:38:49.921961+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.922385+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:49.963965+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:50.022605+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:50.025085+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:50.027777+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:50.082262+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:51.005116+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:51.253688+00:00", "trade", 14.635, 25.0]
["2026-09-28T15:38:51.658087+00:00", "trade", 14.635, 253.0]
["2026-09-28T15:38:51.659571+00:00", "trade", 14.635, 313.0]
["2026-09-28T15:38:51.659759+00:00", "trade", 14.635, 300.0]
["2026-09-28T15:38:51.660330+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:51.660637+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:51.718789+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.032460+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:38:52.231063+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.297663+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.500581+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.520415+00:00", "trade", 14.6398, 5.0]
["2026-09-28T15:38:52.765998+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.766005+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.766029+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.766035+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.766173+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.766413+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.766626+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.766991+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.767020+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.800394+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.800416+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:52.904098+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:53.094343+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:53.094351+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:53.339392+00:00", "trade", 14.64, 5.0]
["2026-09-28T15:38:53.343267+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:38:53.343903+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:53.747042+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:54.917758+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:55.128647+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:55.403218+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:56.372859+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:38:56.372922+00:00", "trade", 14.635, 8.0]
["2026-09-28T15:38:56.372983+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:38:56.373041+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:38:56.373104+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:38:56.373165+00:00", "trade", 14.635, 8.0]
["2026-09-28T15:38:56.513844+00:00", "trade", 14.6399, 80.0]
["2026-09-28T15:38:57.461034+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:57.461445+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:57.583973+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:57.614297+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:57.934567+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:57.934592+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:58.132874+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:58.133308+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:59.190117+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:38:59.223287+00:00", "trade", 14.635, 60.0]
["2026-09-28T15:38:59.700384+00:00", "trade", 14.635, 20.0]
["2026-09-28T15:38:59.704599+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:00.273022+00:00", "trade", 14.6094, 2.0]
["2026-09-28T15:39:01.326351+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:01.326377+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:01.455011+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:39:01.457305+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:39:01.459094+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:01.467013+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:39:01.568895+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:01.728704+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:02.565853+00:00", "trade", 14.6062, 1.0]
["2026-09-28T15:39:02.729451+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:02.729476+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:02.729823+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:02.729829+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:02.729868+00:00", "trade", 14.635, 41.0]
["2026-09-28T15:39:02.730075+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:02.730103+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:02.730128+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:02.730186+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:02.730652+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:02.736308+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:02.736332+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:02.736339+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:39:02.746141+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.008641+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.008692+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.008740+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.009187+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.012770+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.013143+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.056242+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.056741+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.056880+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.098916+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.113960+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.114388+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.118474+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.118506+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.119018+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.119078+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.203605+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.338926+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:39:03.339542+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:03.342023+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:39:04.611124+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:39:04.781382+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:39:05.068817+00:00", "trade", 14.6344, 46.0]
["2026-09-28T15:39:05.237929+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:05.237956+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:05.238027+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:05.238333+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:05.238380+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:05.238523+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:05.238578+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:05.248851+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:05.249279+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:05.666225+00:00", "trade", 14.6201, 8.0]
["2026-09-28T15:39:06.752169+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:06.752202+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:06.752263+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:06.752843+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:06.770248+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:06.770296+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:06.852654+00:00", "trade", 14.635, 2.0]
["2026-09-28T15:39:07.017721+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:07.018027+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:07.023192+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:07.024068+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:39:07.024474+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:07.025086+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:08.460396+00:00", "trade", 14.6391, 12.0]
["2026-09-28T15:39:08.479363+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:08.538968+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:08.539024+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:09.432630+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:09.432655+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:09.433274+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:09.441798+00:00", "trade", 14.6301, 625.0]
["2026-09-28T15:39:09.620338+00:00", "trade", 14.635, 131.0]
["2026-09-28T15:39:09.744226+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:09.882989+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:09.883015+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:09.883022+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:09.883049+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:09.885359+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:10.009843+00:00", "trade", 14.635, 42.0]
["2026-09-28T15:39:10.014288+00:00", "trade", 14.635, 4.0]
["2026-09-28T15:39:10.020343+00:00", "trade", 14.635, 5.0]
["2026-09-28T15:39:10.095517+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:10.095546+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:10.095575+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:10.096251+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:10.238650+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:10.269977+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:10.377164+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:10.510434+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:10.765291+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:10.765319+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:10.765828+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:10.771802+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:11.890903+00:00", "trade", 14.6099, 1.0]
["2026-09-28T15:39:12.171284+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.188785+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.188795+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.188812+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.188826+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.189760+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.189768+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.189773+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:39:12.189797+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.189798+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:39:12.189804+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.189821+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.190030+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.190161+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.291557+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.292032+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.292058+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.338456+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.503749+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.504023+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.504432+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.517400+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.518059+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.620838+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.672121+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:39:12.739723+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.739990+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.740017+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.740278+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.740303+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.969352+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.969379+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.969404+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.969428+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.969458+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.981156+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:39:12.981182+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:12.981209+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.585212+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.585236+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.585255+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.585284+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.718700+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.836976+00:00", "trade", 14.6386, 100.0]
["2026-09-28T15:39:13.837026+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.837040+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.837048+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.837056+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.837076+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.837079+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:39:13.837083+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.837090+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.837097+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.838009+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:39:13.838034+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.872807+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.921503+00:00", "trade", 14.635, 300.0]
["2026-09-28T15:39:13.939386+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.939394+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:13.939424+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:14.210849+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:14.210877+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:14.210901+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:14.434133+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:14.600941+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:14.734579+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:15.191560+00:00", "trade", 14.635, 6.0]
["2026-09-28T15:39:15.218190+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:15.935720+00:00", "trade", 14.635, 60.0]
["2026-09-28T15:39:16.127861+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:39:16.130107+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:39:17.164774+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:17.264925+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:17.620243+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:39:17.620256+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:39:18.541932+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:18.542405+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:18.542449+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:18.585428+00:00", "trade", 14.635, 193.0]
["2026-09-28T15:39:18.623549+00:00", "trade", 14.635, 187.0]
["2026-09-28T15:39:18.918521+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:39:19.092992+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:19.093106+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:19.191017+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:19.347235+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:20.013548+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:20.013811+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:20.053900+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:20.191868+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:20.191894+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:20.191921+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:20.313230+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:20.313525+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:20.314143+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:20.388979+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:20.401387+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:20.583275+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:20.799275+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:21.214423+00:00", "trade", 14.6345, 10.0]
["2026-09-28T15:39:21.416823+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:21.761180+00:00", "trade", 14.632, 1.0]
["2026-09-28T15:39:21.891309+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.402763+00:00", "trade", 14.619, 1.0]
["2026-09-28T15:39:22.667516+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:39:22.667832+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:39:22.668233+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:39:22.668257+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:39:22.668269+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668270+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:39:22.668273+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:39:22.668273+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:39:22.668275+00:00", "trade", 14.64, 600.0]
["2026-09-28T15:39:22.668275+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668289+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668290+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:39:22.668296+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668304+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668310+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668316+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668322+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668329+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668336+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668343+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668349+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668355+00:00", "trade", 14.64, 400.0]
["2026-09-28T15:39:22.668355+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668356+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668361+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668375+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668381+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668396+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668403+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668409+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:39:22.668417+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668424+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668431+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668437+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668444+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668450+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668457+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668463+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668470+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:39:22.668470+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668477+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668483+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668490+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668495+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:39:22.668503+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668509+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668516+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668528+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668535+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668542+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668642+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668758+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:39:22.668760+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:39:22.668760+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:39:22.668776+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:39:22.668777+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:39:22.668778+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.668844+00:00", "trade", 14.64, 61.0]
["2026-09-28T15:39:22.668909+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.668954+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.669136+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.669244+00:00", "trade", 14.65, 185.0]
["2026-09-28T15:39:22.669372+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.669419+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.669437+00:00", "trade", 14.65, 14.0]
["2026-09-28T15:39:22.669439+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.669445+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:39:22.669446+00:00", "trade", 14.65, 86.0]
["2026-09-28T15:39:22.669824+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.669831+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.669869+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.669876+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.669883+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.669914+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.669931+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.669972+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.671691+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.672148+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.672811+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.672819+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.672863+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.672886+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.672911+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.672928+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.673552+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.673577+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.680683+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.681897+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.681921+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.689339+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.700932+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.700965+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.705036+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.727775+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:39:22.728808+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.768956+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.769000+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.769023+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.779298+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.779323+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:22.924542+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:24.006176+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:39:24.017093+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:39:24.017095+00:00", "trade", 14.645, 11.0]
["2026-09-28T15:39:24.440717+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:39:25.220906+00:00", "trade", 14.6202, 1.0]
["2026-09-28T15:39:25.412716+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:25.412742+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:25.412987+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:25.420062+00:00", "trade", 14.645, 89.0]
["2026-09-28T15:39:25.420102+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:25.420360+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:25.420725+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:25.420771+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.285141+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.285168+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.285222+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.285230+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.285853+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.287040+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:39:26.329857+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.437587+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.437613+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.513042+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:39:26.539812+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:39:26.539858+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.539868+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.539974+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.540179+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.540264+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.540451+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.540800+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.542327+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.587983+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:39:26.588607+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.590437+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.590581+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.591848+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.608468+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:39:26.618312+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.622091+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.622324+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.655394+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:39:26.667216+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.667648+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.683548+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.700876+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.720847+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.720881+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.720941+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.720948+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.720951+00:00", "trade", 14.65, 200.0]
["2026-09-28T15:39:26.720951+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.720956+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.720962+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.720967+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:39:26.720994+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.721000+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.721008+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.721014+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.721020+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.721027+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.721033+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.721040+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.721047+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.721050+00:00", "trade", 14.65, 800.0]
["2026-09-28T15:39:26.721052+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:39:26.721052+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:39:26.721054+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:26.721230+00:00", "trade", 14.645, 400.0]
["2026-09-28T15:39:26.721233+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:26.721236+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721241+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721245+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:39:26.721248+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721256+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721263+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721270+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721276+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721283+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721296+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721303+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721322+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721333+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721364+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721436+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721532+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721538+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721580+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.721611+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.722871+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:39:26.725398+00:00", "trade", 14.645, 400.0]
["2026-09-28T15:39:26.726032+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.726058+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.726086+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.726932+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.726963+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.726983+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.726993+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.727012+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.727023+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.727044+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.727052+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.727058+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.727070+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.727096+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.727865+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.727892+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.728016+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.728024+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.729065+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.729094+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.730204+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.731671+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.731696+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.732135+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.732985+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.733577+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.734442+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.748251+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.748275+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.767414+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.767421+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.767446+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.767713+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.775212+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.775238+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.775245+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.775866+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:26.965502+00:00", "trade", 14.655, 20.0]
["2026-09-28T15:39:27.488744+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:27.488773+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:27.489401+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:27.489408+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:27.594553+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:27.594580+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:27.728335+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:27.796692+00:00", "trade", 14.65, 20.0]
["2026-09-28T15:39:27.796747+00:00", "trade", 14.65, 180.0]
["2026-09-28T15:39:27.817649+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:27.888473+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:28.619704+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:28.619731+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:28.625223+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:28.972639+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:28.972701+00:00", "trade", 14.65, 25.0]
["2026-09-28T15:39:28.973292+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:29.139925+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:29.151313+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:29.282972+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:29.551527+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:39:29.554036+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:29.554061+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:29.554146+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:29.554615+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:29.554734+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:30.163049+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:30.163613+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:30.847900+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:30.848426+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:30.932435+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:39:32.108916+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:32.109204+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:32.417653+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:32.418147+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:33.489982+00:00", "trade", 14.6367, 6.0]
["2026-09-28T15:39:33.661300+00:00", "trade", 14.65, 25.0]
["2026-09-28T15:39:33.661302+00:00", "trade", 14.65, 2100.0]
["2026-09-28T15:39:33.661303+00:00", "trade", 14.65, 300.0]
["2026-09-28T15:39:33.661307+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:33.661313+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:33.661320+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:33.661337+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:33.661344+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:33.661351+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:33.661357+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:33.661363+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:33.661378+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:33.661404+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:33.661545+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:33.661554+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:33.661570+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:33.661577+00:00", "trade", 14.65, 5.0]
["2026-09-28T15:39:33.661585+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:39:33.661705+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.661767+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.661781+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.661787+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.661823+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.661874+00:00", "trade", 14.65, 40.0]
["2026-09-28T15:39:33.661917+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.661989+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.662349+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.662470+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.662564+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.662633+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.662934+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.664445+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.666423+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.666444+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.666516+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.667528+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:39:33.667724+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.667725+00:00", "trade", 14.645, 11.0]
["2026-09-28T15:39:33.667726+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:39:33.667728+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:39:33.667729+00:00", "trade", 14.64, 389.0]
["2026-09-28T15:39:33.667754+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.667771+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.668021+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.668046+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.668256+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.668375+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.668631+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.668831+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.680564+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.680587+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.680611+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.680905+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.681338+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.684981+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:39:33.684982+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:39:33.699469+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.699475+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.699482+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.727675+00:00", "trade", 14.645, 300.0]
["2026-09-28T15:39:33.771583+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.771632+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.809755+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.889186+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.889214+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.909854+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.909920+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.910217+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.910225+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.910304+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.917742+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.918009+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.918014+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.918023+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.918070+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.923505+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.923535+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.923543+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.924015+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.933609+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.933659+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.933943+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.933955+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.933957+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.976835+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.976885+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.977053+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:39:33.977100+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:39:33.977391+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:33.977435+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.009850+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.010127+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.010214+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.010264+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.020338+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.021709+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.030817+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.033125+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.033552+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.033602+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.043620+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.118751+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:39:34.215468+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.406559+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.650732+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.651130+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.651574+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.652025+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.652459+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.652468+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.652558+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.661777+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.662124+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.662155+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.662168+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.734093+00:00", "trade", 14.65, 1064.0]
["2026-09-28T15:39:34.744801+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.808841+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.812494+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.812898+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:34.891375+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.022654+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.082622+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.082671+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.082679+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.092868+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.130027+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.130369+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.130458+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.233178+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.233621+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.243900+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.243951+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.677025+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.677374+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.677388+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.677718+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.678156+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.678228+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.680742+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.680810+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.681128+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:35.749701+00:00", "trade", 14.6238, 1.0]
["2026-09-28T15:39:36.166549+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.166552+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.166902+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.166952+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.177221+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.177558+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.177571+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.177600+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.177622+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.236840+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.368488+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.530085+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.530589+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.530687+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:36.530853+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.218457+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.220371+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.220686+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.228733+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.228788+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.235117+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.286122+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.462397+00:00", "trade", 14.6443, 14.0]
["2026-09-28T15:39:38.552156+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.552171+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.552191+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.552569+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.654412+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.663835+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.718619+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.718972+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.719002+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.790886+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.818865+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.819197+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.912604+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:39:38.912605+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:39:38.913274+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.913290+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.913420+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.984915+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:38.984968+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:39.335929+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:39.590489+00:00", "trade", 14.6486, 1.0]
["2026-09-28T15:39:39.743138+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:39.743395+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:40.081401+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:40.081685+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:40.389725+00:00", "trade", 14.6498, 31.0]
["2026-09-28T15:39:40.398980+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:40.399078+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:40.399167+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:40.413247+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:40.477081+00:00", "trade", 14.6498, 1.0]
["2026-09-28T15:39:40.547524+00:00", "trade", 14.6484, 2.0]
["2026-09-28T15:39:40.569122+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:39:40.569138+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:39:40.569511+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:40.569531+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:41.599621+00:00", "trade", 14.6488, 1.0]
["2026-09-28T15:39:41.600456+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:39:41.600457+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:39:41.600753+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:41.767532+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:42.012896+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:42.014798+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:42.014812+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:42.022171+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:42.357435+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:42.366683+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.245472+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:39:43.315879+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.435993+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.436791+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.437080+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.438732+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.488107+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.490995+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.492326+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.507492+00:00", "trade", 14.645, 432.0]
["2026-09-28T15:39:43.590753+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.612752+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.613107+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.613152+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.966637+00:00", "trade", 14.65, 500.0]
["2026-09-28T15:39:43.966639+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:39:43.966660+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:39:43.966693+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.966700+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.966707+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.966722+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:39:43.966722+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.966729+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.966749+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.966763+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.966770+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.966834+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.966841+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:39:43.966846+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:43.966867+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:43.966972+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:43.966986+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:43.967035+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:43.967048+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:43.967055+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:43.967062+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:43.967082+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:39:43.967086+00:00", "trade", 14.65, 375.0]
["2026-09-28T15:39:43.967088+00:00", "trade", 14.65, 200.0]
["2026-09-28T15:39:43.967088+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:39:43.967088+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:39:43.967088+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:43.967095+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:43.968103+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:43.972429+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:43.972610+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:43.975186+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:43.998262+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:43.998756+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:39:43.998796+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:44.032461+00:00", "trade", 14.655, 4.0]
["2026-09-28T15:39:46.040123+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:46.182396+00:00", "trade", 14.6071, 25.0]
["2026-09-28T15:39:46.252783+00:00", "trade", 14.6246, 1.0]
["2026-09-28T15:39:46.349736+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:46.349770+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:39:46.351191+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:46.357140+00:00", "trade", 14.655, 168.0]
["2026-09-28T15:39:46.359592+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:46.586870+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:46.586898+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:46.966088+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:47.800701+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:47.801514+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:47.803843+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:48.005212+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:48.015972+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:48.081448+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:48.082252+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:48.209159+00:00", "trade", 14.6433, 2.0]
["2026-09-28T15:39:48.209926+00:00", "trade", 14.655, 8.0]
["2026-09-28T15:39:48.249250+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:48.284818+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:48.590807+00:00", "trade", 14.65, 4.0]
["2026-09-28T15:39:48.617402+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:48.664370+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:48.754639+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:48.776382+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:48.786142+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.208368+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.208404+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.208413+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.266236+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:39:49.310922+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.311949+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.357825+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.358486+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.358542+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.431698+00:00", "trade", 14.65, 1650.0]
["2026-09-28T15:39:49.442286+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.443000+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.443008+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.443019+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.443080+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.503462+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:49.520309+00:00", "trade", 14.655, 25.0]
["2026-09-28T15:39:49.993357+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:39:50.260266+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:50.452189+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:39:50.674278+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:39:50.995336+00:00", "trade", 14.6577, 1.0]
["2026-09-28T15:39:51.126569+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.126669+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.127567+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.128380+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.224210+00:00", "trade", 14.65, 200.0]
["2026-09-28T15:39:51.225256+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.235667+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.314960+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.314974+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.315225+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.320687+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.320982+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.320998+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.321101+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.321108+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.327236+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.327260+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.338079+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.346283+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.346308+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.346312+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:39:51.346313+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:39:51.346314+00:00", "trade", 14.65, 39.0]
["2026-09-28T15:39:51.346317+00:00", "trade", 14.65, 52.0]
["2026-09-28T15:39:51.346320+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.346328+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.346339+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.346837+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.373775+00:00", "trade", 14.655, 50.0]
["2026-09-28T15:39:51.551580+00:00", "trade", 14.65, 109.0]
["2026-09-28T15:39:51.782264+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.782291+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.782792+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.782814+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.782851+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.782862+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.782890+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.782901+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:51.823722+00:00", "trade", 14.6256, 1.0]
["2026-09-28T15:39:51.906195+00:00", "trade", 14.6398, 22.0]
["2026-09-28T15:39:52.057608+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:52.073228+00:00", "trade", 14.655, 50.0]
["2026-09-28T15:39:52.250696+00:00", "trade", 14.655, 34.0]
["2026-09-28T15:39:53.059370+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.059398+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.059900+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.059918+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.110342+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.110800+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.395496+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.395523+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.396038+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.406182+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.406213+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.406692+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.406736+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.407281+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.407788+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.409900+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.419038+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.425311+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.770968+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.771043+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:53.771490+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:54.092415+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:54.193873+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:54.704574+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:54.704577+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:54.704578+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:39:54.704679+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:54.705044+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:54.705061+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:56.130350+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:56.806437+00:00", "trade", 14.656, 100.0]
["2026-09-28T15:39:57.606763+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:57.608539+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:57.608926+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:57.619315+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:39:58.188954+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:39:58.365088+00:00", "trade", 14.655, 20.0]
["2026-09-28T15:39:58.965849+00:00", "trade", 14.66, 25.0]
["2026-09-28T15:40:00.635729+00:00", "trade", 14.655, 40.0]
["2026-09-28T15:40:01.418481+00:00", "trade", 14.655, 25.0]
["2026-09-28T15:40:01.639052+00:00", "trade", 14.66, 1000.0]
["2026-09-28T15:40:01.945032+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:40:01.945073+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:01.945101+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:01.945110+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:01.945759+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:01.967029+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:01.967068+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:01.967087+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:02.200959+00:00", "trade", 14.6272, 1.0]
["2026-09-28T15:40:02.804619+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:03.284389+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:03.539242+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:03.550830+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:03.578744+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:03.729220+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:03.729247+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:03.729776+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:03.847957+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:03.857954+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:04.515845+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:04.516160+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:04.516182+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:04.516424+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:04.619340+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:04.629146+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.022983+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.023008+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.023163+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.023187+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.023204+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.023258+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.023276+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.023692+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.026926+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.027240+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.027346+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.070311+00:00", "trade", 14.655, 22.0]
["2026-09-28T15:40:05.261848+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:40:05.263646+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:40:05.263709+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:40:05.263921+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.263960+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:40:05.265107+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:40:05.265728+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.265755+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.265781+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.268450+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.278326+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.363324+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.706565+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.808438+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.809156+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:05.819465+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:06.624694+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:06.634817+00:00", "trade", 14.655, 250.0]
["2026-09-28T15:40:06.635202+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:06.645911+00:00", "trade", 14.655, 50.0]
["2026-09-28T15:40:06.695725+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:40:06.699971+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:40:06.777696+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:40:06.778962+00:00", "trade", 14.655, 82.0]
["2026-09-28T15:40:07.038891+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:07.051929+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:07.164768+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:07.165031+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:07.165044+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:07.243922+00:00", "trade", 14.66, 10.0]
["2026-09-28T15:40:07.484133+00:00", "trade", 14.655, 700.0]
["2026-09-28T15:40:07.509101+00:00", "trade", 14.655, 20.0]
["2026-09-28T15:40:07.543859+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:07.630732+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:07.630747+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:08.326581+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:08.464398+00:00", "trade", 14.6526, 9.0]
["2026-09-28T15:40:08.514624+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:08.514675+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:08.514873+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:08.524402+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:08.663828+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:08.667550+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:08.667575+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:08.677294+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:08.677345+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:08.713297+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.203255+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.203271+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.203287+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.333492+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.503236+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.503250+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.727909+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.738276+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.738290+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.738323+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.763735+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.838221+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.849637+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:09.998365+00:00", "trade", 14.655, 36.0]
["2026-09-28T15:40:10.267684+00:00", "trade", 14.648, 2.0]
["2026-09-28T15:40:10.474146+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:10.687790+00:00", "trade", 14.655, 47.0]
["2026-09-28T15:40:10.889127+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:10.889136+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:10.989202+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:10.998898+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:10.999159+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:10.999183+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:11.613867+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.069165+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.069181+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.457894+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.458440+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.461462+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:40:12.461984+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.462624+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.472256+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.631741+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.632068+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.632075+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.632135+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.632142+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.632196+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:12.641891+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.248445+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.391734+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.526683+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:40:13.588311+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.588607+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.589343+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.590307+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.640285+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.650524+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.703545+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.761471+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.762029+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.762800+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.762814+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:13.950921+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:14.012201+00:00", "trade", 14.6281, 1.0]
["2026-09-28T15:40:14.238106+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:14.421856+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:14.549818+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:14.687844+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:14.688228+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:14.697844+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:14.969854+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:14.970119+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:15.105664+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:15.137946+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:15.334840+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:15.335348+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:15.335362+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:15.724421+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:15.759454+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:40:15.772435+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:15.782951+00:00", "trade", 14.6515, 42.0]
["2026-09-28T15:40:15.783351+00:00", "trade", 14.6515, 1.0]
["2026-09-28T15:40:15.783674+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:15.807146+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:16.365204+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:16.573333+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:16.654349+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:16.672472+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:17.369576+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:17.370434+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:17.682670+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:17.684184+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:17.817888+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:17.818541+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:17.819240+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:17.966850+00:00", "trade", 14.6068, 10.0]
["2026-09-28T15:40:18.152754+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:18.152770+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:18.152985+00:00", "trade", 14.655, 30.0]
["2026-09-28T15:40:18.163709+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:18.467472+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:40:18.467763+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:18.467794+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:18.467907+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:40:18.468049+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:40:18.468114+00:00", "trade", 14.65, 61.0]
["2026-09-28T15:40:18.468116+00:00", "trade", 14.65, 439.0]
["2026-09-28T15:40:18.468118+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:40:18.468125+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:40:18.468144+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.468154+00:00", "trade", 14.65, 45.0]
["2026-09-28T15:40:18.468177+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.468185+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.468191+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.468198+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.468205+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.468212+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.468225+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.468451+00:00", "trade", 14.655, 26.0]
["2026-09-28T15:40:18.468452+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.468456+00:00", "trade", 14.65, 50.0]
["2026-09-28T15:40:18.468458+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:40:18.468478+00:00", "trade", 14.65, 58.0]
["2026-09-28T15:40:18.468527+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.468614+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.468664+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.468694+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.468997+00:00", "trade", 14.645, 164.0]
["2026-09-28T15:40:18.469036+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.469206+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.470308+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:40:18.470832+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.580357+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.634170+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.634182+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.634215+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.673310+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:18.682877+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:19.018497+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:19.384271+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:19.384640+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:19.384751+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:19.888403+00:00", "trade", 14.6488, 10.0]
["2026-09-28T15:40:19.945011+00:00", "trade", 14.645, 12.0]
["2026-09-28T15:40:19.956198+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:19.956249+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:19.966202+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:20.027454+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:20.048940+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:20.214114+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:20.214596+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:20.215306+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:20.219561+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:20.266325+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:20.342337+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:20.342675+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:20.363472+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:20.916226+00:00", "trade", 14.645, 1000.0]
["2026-09-28T15:40:21.031966+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.042494+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.116317+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.116334+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.281721+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.282069+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.358616+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.368561+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.368959+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.491383+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.654535+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.663644+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.680269+00:00", "trade", 14.6288, 1.0]
["2026-09-28T15:40:21.988469+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.988496+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.988505+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:21.988521+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.096362+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.105977+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.106311+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.164700+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.200607+00:00", "trade", 14.64, 14.0]
["2026-09-28T15:40:22.200682+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.200833+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.200941+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.201063+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.223916+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.245124+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.301895+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.311895+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.312232+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.757920+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.757946+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.758664+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:22.771002+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.149084+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.149097+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.156373+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.625882+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.625908+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.626077+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.626203+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.626664+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.634818+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.668973+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.669359+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.679238+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.743165+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:40:23.827541+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:23.829113+00:00", "trade", 14.645, 2.0]
["2026-09-28T15:40:23.996910+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:24.010007+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:24.015585+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:24.026334+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:24.223602+00:00", "trade", 14.645, 20.0]
["2026-09-28T15:40:24.387774+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:24.429809+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:24.437225+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:24.437525+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:24.437548+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:25.081751+00:00", "trade", 14.6499, 1.0]
["2026-09-28T15:40:25.082567+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:25.093205+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:25.195579+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:25.227883+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:25.296160+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:25.357561+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:25.807725+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:25.968040+00:00", "trade", 14.6069, 14.0]
["2026-09-28T15:40:25.971292+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:25.980991+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:26.092169+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:26.094411+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:26.094857+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:26.198167+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:26.569562+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:26.580143+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:26.590180+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:26.993150+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:26.993578+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.452135+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.452596+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.533199+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.547959+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:40:27.547960+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:40:27.548015+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.548021+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.548028+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.548035+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.548049+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.548056+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.548063+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.548066+00:00", "trade", 14.64, 20.0]
["2026-09-28T15:40:27.548070+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:40:27.548074+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.548077+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.548079+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:40:27.548081+00:00", "trade", 14.64, 40.0]
["2026-09-28T15:40:27.548090+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.548130+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.548313+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:40:27.548357+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:40:27.548365+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:40:27.548373+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:40:27.548379+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:40:27.548385+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:40:27.548392+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:40:27.548398+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:40:27.548405+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:40:27.548418+00:00", "trade", 14.64, 5.0]
["2026-09-28T15:40:27.548419+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:40:27.548427+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:40:27.548444+00:00", "trade", 14.64, 4.0]
["2026-09-28T15:40:27.548446+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:40:27.548446+00:00", "trade", 14.64, 300.0]
["2026-09-28T15:40:27.548446+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:27.548463+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:27.548476+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:27.548483+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:27.548967+00:00", "trade", 14.635, 312.0]
["2026-09-28T15:40:27.549135+00:00", "trade", 14.635, 114.0]
["2026-09-28T15:40:27.549744+00:00", "trade", 14.635, 312.0]
["2026-09-28T15:40:27.550851+00:00", "trade", 14.635, 311.0]
["2026-09-28T15:40:27.552053+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:27.552918+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:27.553272+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:27.554139+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:27.554220+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:27.555014+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:27.583044+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:27.583079+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:27.793238+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:40:29.101140+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:29.108332+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:29.168905+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:40:29.393636+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:29.393661+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:29.394174+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:29.397561+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:29.524237+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:29.525711+00:00", "trade", 14.6486, 1.0]
["2026-09-28T15:40:29.584549+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:29.613138+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:29.799285+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:40:29.905390+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:40:29.985122+00:00", "trade", 14.635, 3.0]
["2026-09-28T15:40:30.052535+00:00", "trade", 14.6367, 7.0]
["2026-09-28T15:40:30.074427+00:00", "trade", 14.6367, 1.0]
["2026-09-28T15:40:30.282129+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.282191+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.286229+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.286255+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.290979+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.362725+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.363333+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.363391+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.413495+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.413519+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.566179+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.566281+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.602289+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.887681+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.892007+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.892032+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:30.892543+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:31.170981+00:00", "trade", 14.6304, 1.0]
["2026-09-28T15:40:31.192854+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:40:31.345801+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:31.548465+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:31.554723+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:31.606570+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:32.068185+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:32.091159+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:32.607384+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:40:32.641172+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:33.077906+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:33.077935+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:33.078407+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:33.078436+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:33.078957+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:33.436788+00:00", "trade", 14.6354, 50.0]
["2026-09-28T15:40:33.437542+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:33.676935+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:33.677717+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:33.678172+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.221621+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.222726+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.266932+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.266939+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:40:34.267404+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.267563+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.649907+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.649915+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.666289+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.666736+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.667166+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.747785+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.766973+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.767428+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:34.989043+00:00", "trade", 14.6489, 1.0]
["2026-09-28T15:40:35.155722+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:35.155745+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:35.156171+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:35.156219+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:35.169600+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:35.270295+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:35.408431+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:35.408438+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:35.408891+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:35.987486+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:36.088191+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:36.088655+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:36.543788+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:36.544255+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:36.646026+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:36.646487+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:37.717555+00:00", "trade", 14.63, 3000.0]
["2026-09-28T15:40:37.719539+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:38.466400+00:00", "trade", 14.6373, 7.0]
["2026-09-28T15:40:38.593491+00:00", "trade", 14.635, 6.0]
["2026-09-28T15:40:38.593516+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:40:39.260391+00:00", "trade", 14.638, 1.0]
["2026-09-28T15:40:39.428019+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:39.428027+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:39.428903+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:39.609161+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:39.609163+00:00", "trade", 14.63, 700.0]
["2026-09-28T15:40:39.609164+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:40:39.609165+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:40:39.609197+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:39.609204+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:39.609211+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:39.609218+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:40:39.609225+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609233+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609239+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609246+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609251+00:00", "trade", 14.63, 220.0]
["2026-09-28T15:40:39.609252+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609253+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609259+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609266+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609273+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609293+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609308+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609315+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609326+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:40:39.609327+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:40:39.609329+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609389+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:40:39.609527+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.609638+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.609657+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.609691+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.609806+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.609849+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.609862+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.609890+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.610315+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.610345+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.610360+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.610554+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.610587+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.610624+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.613369+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.614092+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.614416+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.617785+00:00", "trade", 14.625, 21.0]
["2026-09-28T15:40:39.642709+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.673362+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.686690+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.714386+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.715132+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.943869+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:39.946878+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:40.053114+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:40.062852+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:40.085202+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:40:40.085966+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:40.465283+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:40.465805+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:40.465824+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:40.465931+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:40.466431+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:40.466442+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:40.471213+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:40.475199+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:40.548826+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:40.571898+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.006951+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.007470+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.007490+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.012282+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.016865+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.108223+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.119091+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.195273+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:40:41.464538+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.484328+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:40:41.488698+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.499236+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.541131+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.541571+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.547395+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.547715+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.547876+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.548064+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.548389+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.548401+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.550061+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.557807+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.560239+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.570247+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.641305+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.641318+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.653264+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.676629+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.676646+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:41.769620+00:00", "trade", 14.6311, 1.0]
["2026-09-28T15:40:42.054355+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:42.079446+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:40:42.080108+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:40:42.089366+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:42.175041+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:42.196748+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:42.215389+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:42.215487+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:42.533093+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:42.533121+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:42.571533+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:42.627603+00:00", "trade", 14.6071, 2.0]
["2026-09-28T15:40:42.801922+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:42.804261+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:42.805121+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:40:43.171734+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:43.180642+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:43.190687+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:43.201037+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:43.201046+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:43.214079+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:43.572308+00:00", "trade", 14.6277, 1.0]
["2026-09-28T15:40:43.819357+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:40:44.556576+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:44.925084+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:45.579420+00:00", "trade", 14.6382, 28.0]
["2026-09-28T15:40:45.587154+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:45.587361+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:45.588666+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:45.590093+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:45.590314+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:45.597334+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:45.597800+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:45.730848+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:45.844863+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:46.029647+00:00", "trade", 14.6299, 6.0]
["2026-09-28T15:40:46.044027+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:46.044208+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:46.358871+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:46.359088+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:46.359325+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:46.550613+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:40:46.550689+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:46.754153+00:00", "trade", 14.628, 50.0]
["2026-09-28T15:40:46.762098+00:00", "trade", 14.625, 50.0]
["2026-09-28T15:40:47.280946+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:47.449598+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:47.450516+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:48.367556+00:00", "trade", 14.6299, 25.0]
["2026-09-28T15:40:49.006202+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:49.006465+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:49.660511+00:00", "trade", 14.625, 30.0]
["2026-09-28T15:40:49.958021+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:49.958098+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:49.958565+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:49.961071+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:49.961290+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:49.961334+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:49.964148+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.086653+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.257841+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.320499+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.493912+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.630584+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.633767+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.637880+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.640883+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.644069+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.645645+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.649262+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.740544+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.741060+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.741145+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:50.774936+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:51.167090+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:51.183681+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:51.183787+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:51.183824+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:51.183889+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:51.184323+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:51.184528+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:51.186279+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:51.206290+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:40:51.243465+00:00", "trade", 14.625, 215.0]
["2026-09-28T15:40:51.700270+00:00", "trade", 14.6319, 1.0]
["2026-09-28T15:40:52.020693+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:52.112693+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:40:52.213276+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:52.498025+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:52.498075+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:52.657851+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:52.772548+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:52.828354+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:52.828738+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:52.867152+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:52.867237+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:53.093413+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:53.117948+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:53.118035+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:53.118052+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:53.118159+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:53.118352+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:53.452156+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:53.793931+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:40:54.000914+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:54.000938+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:54.202248+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:54.731450+00:00", "trade", 14.6321, 1.0]
["2026-09-28T15:40:55.216399+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:55.216500+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:55.301887+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:55.302766+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:55.313137+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:55.313163+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:55.340445+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:55.817274+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:55.817354+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:55.824420+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:56.849760+00:00", "trade", 14.625, 8.0]
["2026-09-28T15:40:56.853848+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:40:56.906731+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:40:57.818614+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:57.818805+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:57.819629+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:57.859860+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:40:57.860607+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:58.138043+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:58.138070+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:58.138788+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:58.601917+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:58.666270+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:58.931965+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:58.932300+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:59.034412+00:00", "trade", 14.6201, 375.0]
["2026-09-28T15:40:59.100440+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:59.100833+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:59.101138+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:40:59.134605+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:00.473778+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:00.474038+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:00.474088+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:00.474818+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:00.958955+00:00", "trade", 14.6264, 10.0]
["2026-09-28T15:41:01.108515+00:00", "trade", 14.639, 99.0]
["2026-09-28T15:41:01.108888+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:01.109034+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:01.530673+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:01.533857+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:01.701331+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.010981+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.011047+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.062428+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.062785+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.133280+00:00", "trade", 14.625, 189.0]
["2026-09-28T15:41:02.291436+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:41:02.581690+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.862328+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.985379+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:02.985478+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:41:02.985761+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.985766+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:02.985767+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:02.985769+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:02.985788+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.985796+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.985802+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:02.985803+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.985809+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.985816+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.985822+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.985829+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.985836+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.985842+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.985863+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.985864+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:41:02.985866+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:02.985866+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:02.986080+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.986084+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.986088+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.986243+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.986250+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.986257+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.986264+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.986274+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:41:02.986277+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:02.986291+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986300+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986306+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986312+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986319+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986326+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986332+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986346+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986351+00:00", "trade", 14.63, 234.0]
["2026-09-28T15:41:02.986353+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:02.986365+00:00", "trade", 14.63, 221.0]
["2026-09-28T15:41:02.986366+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:41:02.986366+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986369+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986372+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986375+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986382+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986385+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986388+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986396+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:02.986403+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986416+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986436+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986445+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986456+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986457+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:02.986488+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:02.986545+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986549+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986556+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986600+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:02.986609+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986612+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986614+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:02.986630+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986653+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986699+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986780+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986794+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986931+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986941+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.986997+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.987038+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.987164+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.990900+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.991765+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.999789+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:02.999814+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.007201+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.027260+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.030874+00:00", "trade", 14.63, 60.0]
["2026-09-28T15:41:03.042195+00:00", "trade", 14.6314, 100.0]
["2026-09-28T15:41:03.061973+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.061997+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.062590+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.067688+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.086829+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.140764+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.140790+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.163761+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.226567+00:00", "trade", 14.6425, 1.0]
["2026-09-28T15:41:03.291904+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.335163+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.335178+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.539180+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.590919+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.590929+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.591443+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.600935+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.685080+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.685414+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.685430+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.699955+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:03.835419+00:00", "trade", 14.635, 142.0]
["2026-09-28T15:41:03.837645+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:41:04.336229+00:00", "trade", 14.6324, 1.0]
["2026-09-28T15:41:04.363994+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:04.649506+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:04.652309+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:05.007265+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:05.007877+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:05.018410+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:05.026760+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:41:05.062171+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:05.077925+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:05.581799+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:05.582022+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:05.582120+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:05.592387+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:05.592655+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:05.592668+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:05.717420+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:06.778282+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:07.707939+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:07.917116+00:00", "trade", 14.64, 15.0]
["2026-09-28T15:41:08.468408+00:00", "trade", 14.6283, 5.0]
["2026-09-28T15:41:08.558702+00:00", "trade", 14.64, 68.0]
["2026-09-28T15:41:08.561583+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:08.562209+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:08.643511+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:09.067471+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:09.349362+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:09.801364+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:09.802050+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:10.409821+00:00", "trade", 14.635, 5.0]
["2026-09-28T15:41:10.420822+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:10.420835+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:10.421160+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:10.584761+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:10.593603+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:10.593627+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:10.597660+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:10.687208+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:10.687241+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:10.687251+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:11.388726+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:11.388779+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:11.388805+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:11.389315+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:11.398961+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:11.399295+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:11.399306+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:11.806980+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:11.806999+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:11.869743+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:11.869758+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:11.869811+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:11.870031+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.089064+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.089089+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.089103+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.099109+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.111110+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.181372+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.200923+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.200937+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.212133+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.296921+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.515202+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.624238+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.754665+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.754920+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.755365+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:12.862671+00:00", "trade", 14.6356, 20.0]
["2026-09-28T15:41:13.067342+00:00", "trade", 14.6377, 34.0]
["2026-09-28T15:41:13.068005+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:13.068056+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:13.390069+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:13.678911+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:41:13.678916+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:13.678929+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:13.678983+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:13.679503+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:13.679962+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:13.680043+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:41:13.680754+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:41:13.962287+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:13.962718+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:14.076527+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:14.118266+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:14.546187+00:00", "trade", 14.635, 23.0]
["2026-09-28T15:41:14.548319+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:41:14.549883+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:41:14.748054+00:00", "trade", 14.6336, 2.0]
["2026-09-28T15:41:15.311016+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:15.449668+00:00", "trade", 14.6346, 1.0]
["2026-09-28T15:41:15.818802+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:16.010084+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:16.042803+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:17.225111+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:41:17.225114+00:00", "trade", 14.635, 129.0]
["2026-09-28T15:41:17.521061+00:00", "trade", 14.6301, 400.0]
["2026-09-28T15:41:18.343856+00:00", "trade", 14.635, 4.0]
["2026-09-28T15:41:18.356415+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.356511+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.357015+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.357917+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.358167+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.368413+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.373024+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.373033+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.385678+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.395684+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.411687+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.411948+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.411962+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.414263+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.456769+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.483707+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.489080+00:00", "trade", 14.635, 11.0]
["2026-09-28T15:41:18.489083+00:00", "trade", 14.63, 20.0]
["2026-09-28T15:41:18.489084+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:41:18.489085+00:00", "trade", 14.63, 3.0]
["2026-09-28T15:41:18.489087+00:00", "trade", 14.63, 46.0]
["2026-09-28T15:41:18.489124+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.489153+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.489159+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.489317+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.489324+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.489344+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.489351+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.489358+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.489383+00:00", "trade", 14.63, 20.0]
["2026-09-28T15:41:18.489840+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.489854+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.493472+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.596927+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.724773+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:18.741906+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:19.281905+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:19.353755+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:19.723998+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:19.724272+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:19.836043+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:19.838397+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:19.848042+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:19.860046+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:20.008677+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:20.008775+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:20.011472+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:20.011484+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:20.011799+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:20.011808+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:20.027556+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:20.122824+00:00", "trade", 14.63, 23.0]
["2026-09-28T15:41:21.947164+00:00", "trade", 14.63, 137.0]
["2026-09-28T15:41:22.546014+00:00", "trade", 14.63, 12.0]
["2026-09-28T15:41:22.546060+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:22.546067+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:22.546074+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:22.546080+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:22.546087+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:22.546229+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:22.546236+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:22.546243+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:22.546250+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:22.546260+00:00", "trade", 14.63, 88.0]
["2026-09-28T15:41:22.546262+00:00", "trade", 14.63, 400.0]
["2026-09-28T15:41:22.546264+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:22.546300+00:00", "trade", 14.63, 77.0]
["2026-09-28T15:41:22.546303+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:22.546309+00:00", "trade", 14.63, 97.0]
["2026-09-28T15:41:22.546312+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:22.546319+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:22.546326+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:22.546332+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:22.546339+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:22.546345+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:22.546352+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:22.546359+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:22.546368+00:00", "trade", 14.63, 455.0]
["2026-09-28T15:41:22.546369+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.546373+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.546386+00:00", "trade", 14.63, 12.0]
["2026-09-28T15:41:22.546394+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.546397+00:00", "trade", 14.63, 30.0]
["2026-09-28T15:41:22.546444+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.546451+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.546482+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.547336+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.551039+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.551102+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.552575+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.585426+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.585452+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.585482+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.589449+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.589476+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.610088+00:00", "trade", 14.625, 210.0]
["2026-09-28T15:41:22.610195+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.617340+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:22.729114+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:23.375637+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:41:24.109721+00:00", "trade", 14.625, 6.0]
["2026-09-28T15:41:24.109830+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.111562+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.112012+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.124408+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.124414+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.124430+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.124438+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.124480+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.126298+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.133710+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.133737+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.134123+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.134237+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.134572+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.210707+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.217030+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.454358+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.650306+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.650330+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.652573+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:24.657491+00:00", "trade", 14.6201, 100.0]
["2026-09-28T15:41:24.754422+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:25.006148+00:00", "trade", 14.6348, 1.0]
["2026-09-28T15:41:25.146826+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:25.146861+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:25.578504+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:25.711597+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:25.711624+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:25.711676+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:25.711699+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:25.712154+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:25.799963+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:25.800438+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:25.800498+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:25.801247+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:26.560889+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:26.570205+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.004462+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.004499+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.005086+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.006374+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.007067+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.154752+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.154777+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.155361+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.155387+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.200232+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.200258+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.200776+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.200828+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.201528+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.421709+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.713929+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.829241+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.829763+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.829789+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.831672+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.831722+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.856767+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.857538+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.857996+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.933405+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:27.933431+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.020120+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.020128+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.020147+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.020155+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.020197+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.020663+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.020719+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.021040+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.021096+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.539710+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.545216+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.857250+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.857276+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.857813+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.857820+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.858292+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.858581+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.858955+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.859003+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:28.890816+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:29.062245+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:29.703135+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:29.703167+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:29.703181+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:29.703781+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:29.703827+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:29.876818+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:29.877199+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:29.877246+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:29.877437+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:29.877880+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:29.916328+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:29.921600+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:41:30.374880+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:41:30.615932+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:30.616021+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:30.616047+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:30.616566+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:30.775199+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:31.096097+00:00", "trade", 14.6366, 1.0]
["2026-09-28T15:41:31.346166+00:00", "trade", 14.6276, 139.0]
["2026-09-28T15:41:31.346274+00:00", "trade", 14.6276, 1.0]
["2026-09-28T15:41:31.346512+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:31.555579+00:00", "trade", 14.6293, 2.0]
["2026-09-28T15:41:32.080370+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:32.081005+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:32.081189+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:32.081217+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:32.081504+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:32.081511+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:32.081589+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:33.452345+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:34.309210+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:34.309582+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:34.313263+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:34.426721+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:34.910669+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:34.910687+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:34.910738+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:34.991848+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:35.013535+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:35.013562+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:35.014074+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:35.126217+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:35.126248+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:35.126862+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:35.240173+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:35.552369+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:35.653741+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:36.035495+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:36.058576+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:36.267137+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:36.293821+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:36.315614+00:00", "trade", 14.6277, 13.0]
["2026-09-28T15:41:36.518771+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:36.532055+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:36.986154+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:37.035714+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:41:37.050513+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:37.133968+00:00", "trade", 14.625, 192.0]
["2026-09-28T15:41:37.379252+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:37.387902+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:37.388904+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:37.408548+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:37.419703+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:37.419845+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:37.419906+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:37.628611+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:41:38.026233+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:38.226889+00:00", "trade", 14.628, 1.0]
["2026-09-28T15:41:38.419049+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:38.419435+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:38.470399+00:00", "trade", 14.6297, 3.0]
["2026-09-28T15:41:38.471981+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:38.869741+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:38.869768+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:39.167096+00:00", "trade", 14.6267, 2.0]
["2026-09-28T15:41:39.168308+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:39.200032+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:39.200617+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:39.218439+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:39.297238+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:39.448892+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:39.733132+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:39.973272+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:39.974574+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:39.975469+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:40.241146+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:40.252323+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:40.428785+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:40.428792+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:40.736353+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:41.003004+00:00", "trade", 14.6373, 1.0]
["2026-09-28T15:41:41.051162+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:41:41.424613+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:41.424943+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:42.067714+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:42.117652+00:00", "trade", 14.625, 80.0]
["2026-09-28T15:41:42.409065+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:41:42.428939+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:42.429587+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:42.614988+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:42.714518+00:00", "trade", 14.63, 16.0]
["2026-09-28T15:41:42.775888+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:42.796031+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:43.009858+00:00", "trade", 14.62, 75.0]
["2026-09-28T15:41:43.043199+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:41:43.222315+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:43.993942+00:00", "trade", 14.625, 250.0]
["2026-09-28T15:41:43.998861+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:44.103077+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:44.103965+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:44.103975+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:44.104250+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:44.128314+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:44.582725+00:00", "trade", 14.625, 80.0]
["2026-09-28T15:41:44.584164+00:00", "trade", 14.63, 4.0]
["2026-09-28T15:41:45.185198+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:45.253982+00:00", "trade", 14.625, 58.0]
["2026-09-28T15:41:45.542801+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:45.593353+00:00", "trade", 14.625, 86.0]
["2026-09-28T15:41:46.078457+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:41:46.250584+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:41:46.250585+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:41:46.250703+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250716+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250723+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250725+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250739+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:41:46.250743+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.250745+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.250753+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250756+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:41:46.250760+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250780+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250782+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250837+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250845+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250852+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250871+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250873+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.250886+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250995+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.250996+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.250997+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.250999+00:00", "trade", 14.63, 250.0]
["2026-09-28T15:41:46.251002+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251009+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251020+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251027+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251052+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251067+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251073+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251082+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251089+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251114+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251117+00:00", "trade", 14.63, 60.0]
["2026-09-28T15:41:46.251130+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251131+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251140+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.251140+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.251145+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251215+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.251217+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.251217+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.251228+00:00", "trade", 14.63, 60.0]
["2026-09-28T15:41:46.251285+00:00", "trade", 14.63, 60.0]
["2026-09-28T15:41:46.251473+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251585+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.251910+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.251968+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.252138+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:46.252224+00:00", "trade", 14.63, 16.0]
["2026-09-28T15:41:46.252224+00:00", "trade", 14.63, 84.0]
["2026-09-28T15:41:46.252279+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:46.252396+00:00", "trade", 14.63, 16.0]
["2026-09-28T15:41:46.252396+00:00", "trade", 14.63, 84.0]
["2026-09-28T15:41:46.252514+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.253125+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.253203+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.253234+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.253348+00:00", "trade", 14.625, 11.0]
["2026-09-28T15:41:46.253349+00:00", "trade", 14.625, 189.0]
["2026-09-28T15:41:46.253376+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.253401+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.253509+00:00", "trade", 14.63, 60.0]
["2026-09-28T15:41:46.253665+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.253906+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.254032+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.254137+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.255672+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.255886+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:41:46.256978+00:00", "trade", 14.63, 60.0]
["2026-09-28T15:41:46.257597+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.259612+00:00", "trade", 14.625, 59.0]
["2026-09-28T15:41:46.264348+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.290931+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.290958+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.290976+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.291016+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.291033+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.291034+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:41:46.291212+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.291348+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.291529+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.295135+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.301903+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.301910+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.301917+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.301928+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.301938+00:00", "trade", 14.63, 16.0]
["2026-09-28T15:41:46.301947+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:41:46.302199+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:46.302206+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:46.302213+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:46.302220+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:46.302275+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:41:46.302304+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.302479+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.302726+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.302811+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.309478+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.327926+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.335522+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.335546+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.335554+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:41:46.335606+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.336059+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.352547+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.352707+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.372578+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.387576+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.485651+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.741593+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:46.751688+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:47.139165+00:00", "trade", 14.6343, 20.0]
["2026-09-28T15:41:47.243152+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:47.247477+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:41:47.247520+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:47.247538+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:47.247852+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:47.496006+00:00", "trade", 14.63, 4.0]
["2026-09-28T15:41:47.569481+00:00", "trade", 14.6399, 1.0]
["2026-09-28T15:41:47.693486+00:00", "trade", 14.635, 50.0]
["2026-09-28T15:41:47.816005+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:47.816058+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:48.020877+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:48.071705+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:48.291464+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.087247+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:41:49.087248+00:00", "trade", 14.635, 500.0]
["2026-09-28T15:41:49.087251+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:41:49.087251+00:00", "trade", 14.64, 190.0]
["2026-09-28T15:41:49.087373+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.087585+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:41:49.087596+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.087597+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:41:49.087603+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.087622+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.087635+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:41:49.087640+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.087653+00:00", "trade", 14.635, 300.0]
["2026-09-28T15:41:49.087655+00:00", "trade", 14.64, 50.0]
["2026-09-28T15:41:49.087789+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.087913+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:41:49.087916+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:41:49.087916+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.087919+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.087941+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.087950+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.087951+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.088006+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.088018+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:41:49.088019+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:41:49.088019+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:41:49.088027+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:41:49.088077+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.088098+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.088135+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.088143+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.088404+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.091628+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.091975+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.099955+00:00", "trade", 14.6399, 1.0]
["2026-09-28T15:41:49.102341+00:00", "trade", 14.6399, 1.0]
["2026-09-28T15:41:49.187962+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.187963+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:41:49.187963+00:00", "trade", 14.64, 15.0]
["2026-09-28T15:41:49.187969+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.187993+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.188007+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.188014+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.188040+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:41:49.188365+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:41:49.188371+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.188374+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.188385+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.188414+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.188423+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.188446+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.188882+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.188905+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.188933+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.189099+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.189393+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.199119+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.213597+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.213966+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.214432+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.239305+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.239678+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.736275+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.742028+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.742094+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.742102+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.742159+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.745500+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.745668+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.745693+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.745699+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.746210+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:49.756673+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:51.244240+00:00", "trade", 14.645, 600.0]
["2026-09-28T15:41:51.530578+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:41:51.530579+00:00", "trade", 14.645, 15.0]
["2026-09-28T15:41:52.205553+00:00", "trade", 14.6372, 1.0]
["2026-09-28T15:41:54.524026+00:00", "trade", 14.6313, 16.0]
["2026-09-28T15:41:54.585921+00:00", "trade", 14.645, 500.0]
["2026-09-28T15:41:54.728573+00:00", "trade", 14.609, 18.0]
["2026-09-28T15:41:54.908812+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:54.908895+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:54.908921+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:54.909610+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.012456+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.013013+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.013021+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.013037+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.013051+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.013427+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.067145+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.067171+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.132791+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.133294+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.345632+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.345660+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.517412+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.517717+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.517743+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.517920+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.518282+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.528748+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.532090+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.655522+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.655523+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.666337+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.880309+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.880338+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.880367+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.880853+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.912245+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:55.912270+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:56.084102+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.215862+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.220492+00:00", "trade", 14.65, 80.0]
["2026-09-28T15:41:58.221021+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.221044+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:41:58.221047+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.221050+00:00", "trade", 14.65, 110.0]
["2026-09-28T15:41:58.221053+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.221227+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.221251+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.221342+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.221565+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.221776+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.499629+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.499947+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.499973+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.500642+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.847381+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:58.847942+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:59.105606+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:59.130216+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:59.558701+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:59.566899+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:59.567237+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:59.567247+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:59.567265+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:59.567292+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:41:59.641978+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:01.224015+00:00", "trade", 14.6378, 1.0]
["2026-09-28T15:42:01.423957+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:01.423964+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:01.423971+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:01.452139+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:01.452186+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:01.452212+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:01.452235+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:42:01.452778+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:01.593554+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:01.855431+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:01.855459+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:01.855975+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.292656+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:42:02.293439+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.665605+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.665659+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.665729+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.674203+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.677321+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.826588+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.827566+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.828295+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.828902+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.829422+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.836332+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.836358+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.836387+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.836867+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.836897+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:02.837749+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:42:03.327295+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:03.327298+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:03.430354+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:03.430381+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:03.430410+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:03.649807+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:03.649814+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:04.281665+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:04.304957+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:04.407637+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:04.615195+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:04.779566+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:05.259679+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:05.329472+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:42:05.363943+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:05.522453+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:05.623647+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:05.693590+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:05.829582+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:05.948864+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:06.067383+00:00", "trade", 14.65, 73.0]
["2026-09-28T15:42:06.067405+00:00", "trade", 14.65, 27.0]
["2026-09-28T15:42:06.067406+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:06.067408+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:06.067426+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:06.067434+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:06.067440+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:06.067446+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:06.067453+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:06.067459+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:06.067466+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:06.067558+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:06.067625+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:06.067802+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:06.067805+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067809+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067816+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067823+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067829+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067836+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067842+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067849+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067856+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067859+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:42:06.067862+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067869+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067879+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067890+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067913+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.067970+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:42:06.068145+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.068399+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.068489+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.070218+00:00", "trade", 14.655, 101.0]
["2026-09-28T15:42:06.072457+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.073992+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.074353+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.074608+00:00", "trade", 14.655, 199.0]
["2026-09-28T15:42:06.079545+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.080102+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.080115+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.086211+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.109659+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.109919+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.109937+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.109944+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.110371+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.192335+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.203811+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.219304+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.351310+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.362840+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.373842+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.424987+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.534900+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.648921+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:06.771699+00:00", "trade", 14.655, 6.0]
["2026-09-28T15:42:08.015970+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:42:08.376121+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:08.472397+00:00", "trade", 14.6359, 9.0]
["2026-09-28T15:42:08.486369+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:09.693347+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:09.995037+00:00", "trade", 14.6381, 1.0]
["2026-09-28T15:42:10.009547+00:00", "trade", 14.655, 24.0]
["2026-09-28T15:42:10.010293+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:42:10.013063+00:00", "trade", 14.655, 24.0]
["2026-09-28T15:42:10.018035+00:00", "trade", 14.655, 151.0]
["2026-09-28T15:42:10.257787+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:10.979408+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:10.979434+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:10.979945+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:10.980047+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.093977+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.336462+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.336789+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.336894+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.337412+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.337470+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.337481+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.337543+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.337552+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.337608+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.371032+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.371058+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.371120+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.371791+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.683265+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.683290+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.764116+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:11.855459+00:00", "trade", 14.655, 80.0]
["2026-09-28T15:42:11.855521+00:00", "trade", 14.655, 110.0]
["2026-09-28T15:42:12.045931+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.157404+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.270699+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.271518+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.367219+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.445930+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.446134+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.448600+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.448601+00:00", "trade", 14.655, 47.0]
["2026-09-28T15:42:12.448622+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.448650+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.448661+00:00", "trade", 14.65, 14.0]
["2026-09-28T15:42:12.448668+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.448699+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.448736+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.448879+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.449224+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.515420+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.533664+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.533671+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.533677+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.533770+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:12.544230+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.553755+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.554059+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.735298+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.735313+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.749546+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.753376+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.753672+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.846292+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.866400+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:12.916105+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:13.445846+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:13.446147+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:13.446519+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:13.450698+00:00", "trade", 14.655, 75.0]
["2026-09-28T15:42:13.547003+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:13.547824+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:13.557559+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:13.671400+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:13.950254+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.264425+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.434791+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.568132+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.568628+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.568673+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.571904+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.581839+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.838428+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.879865+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.879878+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.879929+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.909528+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.962117+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:14.962619+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:15.069694+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:15.079950+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:15.273751+00:00", "trade", 14.6567, 5.0]
["2026-09-28T15:42:15.276941+00:00", "trade", 14.655, 47.0]
["2026-09-28T15:42:15.277005+00:00", "trade", 14.655, 86.0]
["2026-09-28T15:42:15.296077+00:00", "trade", 14.6567, 1.0]
["2026-09-28T15:42:15.499017+00:00", "trade", 14.6383, 1.0]
["2026-09-28T15:42:16.595823+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.595851+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.595858+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.595881+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.595892+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.595917+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.611520+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.671793+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.671821+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.672100+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.672527+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.936399+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.936408+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.936415+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.936432+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:42:16.936437+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:42:16.936440+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.936518+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.936703+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.936729+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.936762+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.936771+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.936798+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:42:16.936803+00:00", "trade", 14.66, 10.0]
["2026-09-28T15:42:16.936803+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.936815+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:42:16.936818+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.937249+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.937876+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.937942+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:42:16.938386+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:16.952389+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:42:16.984115+00:00", "trade", 14.655, 183.0]
["2026-09-28T15:42:17.174312+00:00", "trade", 14.6585, 1.0]
["2026-09-28T15:42:17.548416+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:17.548680+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:17.548707+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:17.548886+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:17.549034+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:17.549044+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:17.549073+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:17.549222+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:17.549379+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:17.809803+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:17.850584+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.007844+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.008370+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.008397+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.008440+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.008899+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.009073+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.221155+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.221183+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.221693+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.221700+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.221721+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.221791+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.231636+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.515065+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.699212+00:00", "trade", 14.6569, 727.0]
["2026-09-28T15:42:18.700466+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.700491+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:18.701352+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:19.526909+00:00", "trade", 14.6378, 1.0]
["2026-09-28T15:42:20.030890+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:20.031358+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:20.081907+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:20.082376+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:20.152241+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:20.152269+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:20.152816+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:20.527705+00:00", "trade", 14.655, 13.0]
["2026-09-28T15:42:20.708708+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:20.902891+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:20.913308+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:21.118326+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:21.247437+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:21.257393+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:21.257427+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:21.390484+00:00", "trade", 14.6386, 218.0]
["2026-09-28T15:42:21.699284+00:00", "trade", 14.655, 500.0]
["2026-09-28T15:42:21.869788+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:21.870150+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:21.870178+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:21.870685+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:21.916621+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:21.952484+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:21.952516+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:21.952542+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:23.992947+00:00", "trade", 14.655, 150.0]
["2026-09-28T15:42:24.837169+00:00", "trade", 14.639, 1.0]
["2026-09-28T15:42:25.119004+00:00", "trade", 14.655, 1.0]
["2026-09-28T15:42:25.241142+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:42:25.493372+00:00", "trade", 14.66, 33.0]
["2026-09-28T15:42:25.493437+00:00", "trade", 14.66, 47.0]
["2026-09-28T15:42:25.494307+00:00", "trade", 14.66, 110.0]
["2026-09-28T15:42:25.531632+00:00", "trade", 14.655, 4.0]
["2026-09-28T15:42:26.301735+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:42:26.322304+00:00", "trade", 14.655, 6.0]
["2026-09-28T15:42:26.708766+00:00", "trade", 14.6391, 12.0]
["2026-09-28T15:42:27.311872+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:42:27.311958+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:42:27.312926+00:00", "trade", 14.6525, 200.0]
["2026-09-28T15:42:27.313008+00:00", "trade", 14.65, 1500.0]
["2026-09-28T15:42:27.313085+00:00", "trade", 14.65, 200.0]
["2026-09-28T15:42:27.313168+00:00", "trade", 14.65, 1400.0]
["2026-09-28T15:42:27.313247+00:00", "trade", 14.65, 311.0]
["2026-09-28T15:42:27.313619+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:27.313647+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:27.314247+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:27.314921+00:00", "trade", 14.65, 6089.0]
["2026-09-28T15:42:27.319498+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:27.325046+00:00", "trade", 14.655, 3.0]
["2026-09-28T15:42:27.337883+00:00", "trade", 14.655, 4.0]
["2026-09-28T15:42:27.495570+00:00", "trade", 14.6518, 3.0]
["2026-09-28T15:42:27.741028+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:27.741055+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:27.757088+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:27.827965+00:00", "trade", 14.655, 5.0]
["2026-09-28T15:42:27.849060+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:28.029114+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:28.635565+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:28.642760+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:28.642778+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:28.678683+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:28.721798+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:28.806843+00:00", "trade", 14.6398, 4.0]
["2026-09-28T15:42:28.849336+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:28.850282+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:28.850908+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:28.850951+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:28.851256+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:29.456942+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:29.467629+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:29.661509+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.065503+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.065816+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.584750+00:00", "trade", 14.65, 5.0]
["2026-09-28T15:42:30.584752+00:00", "trade", 14.65, 180.0]
["2026-09-28T15:42:30.584753+00:00", "trade", 14.65, 500.0]
["2026-09-28T15:42:30.584754+00:00", "trade", 14.65, 400.0]
["2026-09-28T15:42:30.584757+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.584780+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.584787+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.584793+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.584800+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.584806+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.584813+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.584820+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.584827+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.584855+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.584960+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.584993+00:00", "trade", 14.65, 123.0]
["2026-09-28T15:42:30.585026+00:00", "trade", 14.65, 300.0]
["2026-09-28T15:42:30.585037+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.585040+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:30.585044+00:00", "trade", 14.65, 300.0]
["2026-09-28T15:42:30.585048+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.585049+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:30.585078+00:00", "trade", 14.65, 77.0]
["2026-09-28T15:42:30.585086+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:30.585100+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:30.585101+00:00", "trade", 14.65, 600.0]
["2026-09-28T15:42:30.585102+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:30.585105+00:00", "trade", 14.65, 200.0]
["2026-09-28T15:42:30.585107+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:30.585110+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:30.585115+00:00", "trade", 14.65, 200.0]
["2026-09-28T15:42:30.585115+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:30.585117+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.585121+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.585128+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.585135+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.585141+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.585149+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.585165+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.585172+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.585179+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.585194+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.585201+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.585216+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.585223+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.585230+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.586051+00:00", "trade", 14.645, 157.0]
["2026-09-28T15:42:30.586182+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.587006+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.589611+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.589953+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.589960+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.619942+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.620419+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:42:30.621119+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.621907+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.621914+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.626907+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.630935+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:42:30.630941+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.630974+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.631354+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.631423+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.631446+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.631599+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.685177+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.801490+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.982130+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:30.982156+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:31.120872+00:00", "trade", 14.6407, 10.0]
["2026-09-28T15:42:31.537592+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:31.538071+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:32.166294+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:32.166936+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:32.166936+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:32.166938+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:32.166939+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:42:32.166958+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:32.166965+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:32.166972+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:32.166979+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:32.166986+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:32.166992+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:32.166999+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:32.167334+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:32.167342+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:32.167344+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:32.167348+00:00", "trade", 14.65, 75.0]
["2026-09-28T15:42:32.167349+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:32.167350+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:32.167350+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.167356+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.167362+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.167369+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.167378+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.167385+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.167398+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.167423+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.167430+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.167504+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.168191+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.168216+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.168740+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.170084+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.170342+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.171205+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.173886+00:00", "trade", 14.6123, 100.0]
["2026-09-28T15:42:32.177363+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.178034+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.178304+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.203086+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.203093+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.291463+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.291787+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.303662+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.304176+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.397250+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.408484+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.442268+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.443915+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.443976+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.577148+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.577784+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.577838+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.578206+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.578341+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:32.934558+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:33.186129+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:42:33.191415+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:42:33.196735+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:42:33.354553+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:42:33.488184+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.168685+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.197490+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:42:34.197835+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.197863+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.197874+00:00", "trade", 14.65, 25.0]
["2026-09-28T15:42:34.197882+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.198366+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.198397+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.198654+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.198676+00:00", "trade", 14.65, 75.0]
["2026-09-28T15:42:34.199044+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.199055+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.199091+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.199128+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.199569+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.232500+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.233163+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.258340+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:42:34.541694+00:00", "trade", 14.655, 6.0]
["2026-09-28T15:42:34.639529+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:34.949804+00:00", "trade", 14.655, 5.0]
["2026-09-28T15:42:35.103238+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:35.258892+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:35.268478+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:35.386553+00:00", "trade", 14.6576, 1.0]
["2026-09-28T15:42:35.419464+00:00", "trade", 14.655, 5.0]
["2026-09-28T15:42:35.504046+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:35.608553+00:00", "trade", 14.6408, 1.0]
["2026-09-28T15:42:35.926606+00:00", "trade", 14.6408, 11.0]
["2026-09-28T15:42:36.492441+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:36.849128+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:36.849423+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:36.849611+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:36.849961+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:37.169936+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:37.637607+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:37.637968+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:37.637975+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:37.638471+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:37.695673+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:42:37.695760+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:37.695784+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:37.696149+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:37.696175+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:37.696303+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:37.696681+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:38.064360+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:38.474399+00:00", "trade", 14.6513, 17.0]
["2026-09-28T15:42:38.618079+00:00", "trade", 14.655, 2.0]
["2026-09-28T15:42:39.076871+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.076890+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.076916+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.077432+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.129781+00:00", "trade", 14.66, 80.0]
["2026-09-28T15:42:39.130357+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:42:39.130395+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.130412+00:00", "trade", 14.66, 23.0]
["2026-09-28T15:42:39.130426+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.130453+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.130468+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.130474+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.130495+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131161+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:42:39.131162+00:00", "trade", 14.66, 1543.0]
["2026-09-28T15:42:39.131162+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131164+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:42:39.131183+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131190+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131197+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131198+00:00", "trade", 14.66, 37.0]
["2026-09-28T15:42:39.131199+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131204+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131211+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131217+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131237+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131244+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131249+00:00", "trade", 14.66, 63.0]
["2026-09-28T15:42:39.131251+00:00", "trade", 14.66, 300.0]
["2026-09-28T15:42:39.131251+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131260+00:00", "trade", 14.66, 50.0]
["2026-09-28T15:42:39.131267+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131270+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:42:39.131271+00:00", "trade", 14.66, 6.0]
["2026-09-28T15:42:39.131274+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131281+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131295+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131302+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131315+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131499+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131509+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131524+00:00", "trade", 14.655, 100.0]
["2026-09-28T15:42:39.131526+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131562+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131582+00:00", "trade", 14.66, 75.0]
["2026-09-28T15:42:39.131585+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:42:39.131585+00:00", "trade", 14.66, 400.0]
["2026-09-28T15:42:39.131585+00:00", "trade", 14.66, 33.0]
["2026-09-28T15:42:39.131585+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131588+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131589+00:00", "trade", 14.66, 75.0]
["2026-09-28T15:42:39.131592+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:39.131593+00:00", "trade", 14.66, 25.0]
["2026-09-28T15:42:39.131594+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:42:39.131595+00:00", "quote", 14.65, 14.67]
["2026-09-28T15:42:39.131600+00:00", "quote", 14.65, 14.67]
["2026-09-28T15:42:39.131648+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.131658+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.131662+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:39.131665+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:39.131667+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:42:39.131671+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:39.131679+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:39.131686+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:39.131693+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:39.131699+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:39.131706+00:00", "trade", 14.66, 229.0]
["2026-09-28T15:42:39.131706+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:39.131745+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.131753+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.131779+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.131793+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.131937+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.132504+00:00", "trade", 14.665, 47.0]
["2026-09-28T15:42:39.132696+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.136966+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.163211+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.163231+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.163238+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.163245+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.191492+00:00", "trade", 14.665, 143.0]
["2026-09-28T15:42:39.191602+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.191651+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.191659+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.191924+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.191968+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.192335+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.192426+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.192480+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.606258+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.606267+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.606389+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.606734+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.608499+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.608940+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.609969+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.667969+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.678904+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.678964+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.689555+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.806523+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.806787+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:39.867259+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.003015+00:00", "trade", 14.67, 200.0]
["2026-09-28T15:42:40.003785+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.003805+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.003829+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.003960+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.004307+00:00", "trade", 14.665, 100.0]
["2026-09-28T15:42:40.004335+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.004368+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.004846+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.005256+00:00", "trade", 14.665, 20.0]
["2026-09-28T15:42:40.656864+00:00", "trade", 14.6417, 10.0]
["2026-09-28T15:42:40.689374+00:00", "trade", 14.66, 200.0]
["2026-09-28T15:42:40.689659+00:00", "trade", 14.66, 770.0]
["2026-09-28T15:42:40.689707+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.689725+00:00", "trade", 14.66, 30.0]
["2026-09-28T15:42:40.690146+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.690196+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.690313+00:00", "trade", 14.66, 90.0]
["2026-09-28T15:42:40.690375+00:00", "trade", 14.66, 110.0]
["2026-09-28T15:42:40.690655+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.692094+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.854510+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.869568+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.971710+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:40.999589+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:41.252008+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:41.253022+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:41.354952+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:41.355933+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:41.356390+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:41.381336+00:00", "trade", 14.6419, 100.0]
["2026-09-28T15:42:41.460514+00:00", "trade", 14.665, 1.0]
["2026-09-28T15:42:41.464370+00:00", "trade", 14.66, 500.0]
["2026-09-28T15:42:41.464370+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:41.464410+00:00", "trade", 14.66, 10.0]
["2026-09-28T15:42:41.464411+00:00", "trade", 14.66, 100.0]
["2026-09-28T15:42:41.464417+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:41.464425+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:41.464432+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:41.464439+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:41.464445+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:41.464453+00:00", "quote", 14.66, 14.67]
["2026-09-28T15:42:41.464459+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:41.464466+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:41.464473+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:41.464480+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:41.464486+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:41.464493+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:41.464499+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:41.464504+00:00", "trade", 14.66, 60.0]
["2026-09-28T15:42:41.464507+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:41.464524+00:00", "trade", 14.66, 48.0]
["2026-09-28T15:42:41.464535+00:00", "quote", 14.66, 14.66]
["2026-09-28T15:42:41.464725+00:00", "trade", 14.66, 229.0]
["2026-09-28T15:42:41.464727+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.465699+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.467100+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.467503+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.467967+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.467974+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.467993+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.469507+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.471485+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.475706+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.488012+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:42:41.514901+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.867277+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.867568+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.868020+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:41.890069+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:42.309921+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:42.487449+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:42.487472+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.049523+00:00", "quote", 14.64, 14.66]
["2026-09-28T15:42:43.049546+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:43.049553+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:43.049560+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:43.049581+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:43.049742+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:43.050137+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:43.050343+00:00", "trade", 14.65, 200.0]
["2026-09-28T15:42:43.053982+00:00", "trade", 14.65, 200.0]
["2026-09-28T15:42:43.067208+00:00", "quote", 14.64, 14.66]
["2026-09-28T15:42:43.067231+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.067239+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.067279+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.067286+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.067721+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.067813+00:00", "trade", 14.65, 200.0]
["2026-09-28T15:42:43.067984+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.068108+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.109339+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.766909+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:43.767000+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.767007+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.767370+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.767622+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.928369+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.989221+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:43.989624+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:43.989631+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:43.989631+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:43.989643+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:43.989652+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:43.989674+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:43.989960+00:00", "trade", 14.65, 313.0]
["2026-09-28T15:42:43.994686+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.030197+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.030204+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.625148+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.660118+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.660648+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.793520+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.793661+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:42:44.793711+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.794096+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:42:44.794668+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.796850+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.796878+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.797393+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.797892+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.798410+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.833075+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:42:44.833077+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:42:44.833457+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:44.834211+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:45.056160+00:00", "trade", 14.645, 50.0]
["2026-09-28T15:42:45.129866+00:00", "trade", 14.6423, 1.0]
["2026-09-28T15:42:45.197589+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:45.391179+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:45.391204+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:45.393164+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:45.446298+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:45.616016+00:00", "trade", 14.6423, 12.0]
["2026-09-28T15:42:45.710751+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:45.710778+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:45.711852+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:45.858235+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.062241+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.062251+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.062269+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.062318+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.062527+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.062565+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.062576+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.062782+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.065157+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:42:47.112545+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.112570+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.122441+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.499302+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.499328+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.499355+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.538521+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.538575+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.538604+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.759639+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.759668+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:47.929047+00:00", "trade", 14.645, 15.0]
["2026-09-28T15:42:47.929808+00:00", "trade", 14.645, 6.0]
["2026-09-28T15:42:47.929877+00:00", "trade", 14.645, 35.0]
["2026-09-28T15:42:48.072061+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:48.072088+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:48.165232+00:00", "trade", 14.65, 750.0]
["2026-09-28T15:42:48.165515+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:48.174114+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:42:48.404631+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:48.406425+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:48.406452+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:48.418039+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:48.441280+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:48.441837+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:48.799012+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:48.799037+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:48.815585+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:48.815611+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.082443+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.111369+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.111394+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.111904+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217695+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217696+00:00", "trade", 14.65, 300.0]
["2026-09-28T15:42:50.217697+00:00", "trade", 14.65, 250.0]
["2026-09-28T15:42:50.217699+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:50.217702+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217714+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:50.217716+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217717+00:00", "trade", 14.65, 40.0]
["2026-09-28T15:42:50.217722+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217729+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217734+00:00", "trade", 14.65, 50.0]
["2026-09-28T15:42:50.217736+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217742+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217750+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217757+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217764+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217771+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217778+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217785+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217815+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217833+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:50.217918+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:50.217991+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.217998+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218006+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218012+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218018+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218025+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218031+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218039+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218044+00:00", "trade", 14.65, 60.0]
["2026-09-28T15:42:50.218046+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218052+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218065+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218071+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218084+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218086+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:50.218088+00:00", "trade", 14.65, 75.0]
["2026-09-28T15:42:50.218090+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218103+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.218110+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.218114+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218128+00:00", "trade", 14.65, 25.0]
["2026-09-28T15:42:50.218171+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218208+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218285+00:00", "trade", 14.65, 219.0]
["2026-09-28T15:42:50.218286+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218298+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:42:50.218315+00:00", "trade", 14.65, 38.0]
["2026-09-28T15:42:50.218323+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.218364+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.218793+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.218949+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.220137+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.220185+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.221000+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.223055+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.224755+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.238435+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.250024+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.250049+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.319507+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.395305+00:00", "trade", 14.6425, 11.0]
["2026-09-28T15:42:50.490116+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.490184+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.490228+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.490246+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.490253+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.490269+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.492325+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:50.679527+00:00", "trade", 14.6518, 123.0]
["2026-09-28T15:42:50.701241+00:00", "trade", 14.6525, 260.0]
["2026-09-28T15:42:50.937515+00:00", "trade", 14.6418, 20.0]
["2026-09-28T15:42:51.334246+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:51.566701+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:51.566747+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:51.852274+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:52.535777+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:52.569630+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:52.570324+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:52.574454+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:52.574906+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:52.575414+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:52.764545+00:00", "trade", 14.655, 80.0]
["2026-09-28T15:42:52.765296+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:52.844884+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:52.845335+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:52.845783+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:52.845843+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:52.951951+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:53.265689+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:53.265758+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:53.266166+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:53.266173+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:53.266467+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:53.433263+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:53.433286+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:53.708802+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:53.709326+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:53.710516+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:53.710536+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:53.712071+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:54.267319+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:54.268192+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:54.270110+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:54.402738+00:00", "trade", 14.6426, 1.0]
["2026-09-28T15:42:54.717670+00:00", "trade", 14.655, 9.0]
["2026-09-28T15:42:54.801589+00:00", "trade", 14.6427, 10.0]
["2026-09-28T15:42:54.929931+00:00", "trade", 14.6529, 6.0]
["2026-09-28T15:42:55.017019+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:55.076100+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:55.076772+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:55.121791+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:55.121819+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:55.143716+00:00", "trade", 14.655, 10.0]
["2026-09-28T15:42:55.707806+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:55.708136+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:56.462424+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:56.520284+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:57.078385+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:57.078409+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:57.079487+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:42:57.080225+00:00", "trade", 14.65, 17.0]
["2026-09-28T15:42:57.080296+00:00", "trade", 14.65, 19.0]
["2026-09-28T15:42:57.080638+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:42:57.080639+00:00", "quote", 14.64, 14.66]
["2026-09-28T15:42:57.080665+00:00", "quote", 14.64, 14.66]
["2026-09-28T15:42:57.080688+00:00", "quote", 14.64, 14.66]
["2026-09-28T15:42:57.080791+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.080846+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.080877+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.080917+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.080931+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.081089+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.081114+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.081121+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.081164+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.082356+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.083138+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.083821+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.083823+00:00", "trade", 14.65, 20.0]
["2026-09-28T15:42:57.083861+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.083867+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.083874+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.083892+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.088908+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.135000+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.135215+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.273476+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:57.369144+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:42:58.301265+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:58.455021+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:58.455300+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:58.713795+00:00", "trade", 14.645, 20.0]
["2026-09-28T15:42:59.031421+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:59.031449+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:59.031978+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:59.220138+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:59.378966+00:00", "trade", 14.6437, 10.0]
["2026-09-28T15:42:59.469158+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:59.469190+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:42:59.478650+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:42:59.486391+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:00.135675+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:00.135702+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:00.135709+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:00.135736+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:00.136203+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:00.358446+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:00.768637+00:00", "trade", 14.6477, 68.0]
["2026-09-28T15:43:00.988649+00:00", "trade", 14.645, 50.0]
["2026-09-28T15:43:01.413678+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:01.414001+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:01.414028+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:01.414946+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:01.900167+00:00", "trade", 14.645, 12.0]
["2026-09-28T15:43:02.032465+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:43:02.206023+00:00", "trade", 14.653, 2.0]
["2026-09-28T15:43:02.337110+00:00", "trade", 14.65, 5.0]
["2026-09-28T15:43:02.528780+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:02.528808+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:02.568847+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:02.568907+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:02.582224+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:02.583455+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:02.583964+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:02.602469+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:02.646454+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:03.835799+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:03.836237+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:03.836302+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:03.836412+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:03.836452+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:03.870709+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:03.875452+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:03.875479+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:03.876815+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.026296+00:00", "trade", 14.645, 4.0]
["2026-09-28T15:43:04.188779+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.453540+00:00", "trade", 14.6437, 2.0]
["2026-09-28T15:43:04.532435+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.600981+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.763893+00:00", "trade", 14.64, 300.0]
["2026-09-28T15:43:04.763901+00:00", "trade", 14.64, 130.0]
["2026-09-28T15:43:04.763905+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.763958+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.764374+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.764382+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.764400+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.764434+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.764442+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.764458+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.764488+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.764711+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.764719+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.765177+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.771767+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:04.772857+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:05.115096+00:00", "trade", 14.6437, 13.0]
["2026-09-28T15:43:05.204408+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:05.204415+00:00", "trade", 14.64, 6.0]
["2026-09-28T15:43:05.204526+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:05.204535+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:05.204562+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:05.205402+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:05.273899+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:05.521278+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:05.526029+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:05.526056+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:05.526735+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:05.526792+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:05.814176+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:05.973784+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:05.973834+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:06.030304+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:06.030331+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:06.031066+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:06.031077+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:06.034591+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:06.398528+00:00", "trade", 14.645, 80.0]
["2026-09-28T15:43:06.398580+00:00", "trade", 14.645, 110.0]
["2026-09-28T15:43:06.982235+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:06.982263+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:06.982287+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:06.982317+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:06.982620+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:06.982780+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:06.983180+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:06.995264+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:43:06.997821+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.001023+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.015814+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.015815+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:43:07.015869+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.016227+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.016263+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.016929+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.017301+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.017645+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.027160+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.027832+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.037246+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.045744+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.053209+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.054065+00:00", "trade", 14.645, 185.0]
["2026-09-28T15:43:07.054728+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.055397+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.063500+00:00", "trade", 14.645, 131.0]
["2026-09-28T15:43:07.063674+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.071705+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.081197+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.089293+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.097192+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.105134+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.105920+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.113304+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.121212+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:07.121494+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.121518+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.121525+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.121533+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.121536+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:43:07.121541+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.121589+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.121909+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.122227+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.122586+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.124562+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.281576+00:00", "trade", 14.6523, 2.0]
["2026-09-28T15:43:07.696662+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.795464+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.795471+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:07.796207+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:08.017707+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:08.017755+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:08.017862+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:08.018063+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:08.018110+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:08.019673+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:43:08.067011+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:08.067547+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:08.067578+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:08.476392+00:00", "trade", 14.6537, 14.0]
["2026-09-28T15:43:08.729196+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:09.423614+00:00", "trade", 14.6438, 10.0]
["2026-09-28T15:43:09.728078+00:00", "trade", 14.645, 9.0]
["2026-09-28T15:43:09.887238+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:09.895641+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:09.895663+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:10.108476+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:10.902185+00:00", "trade", 14.645, 25.0]
["2026-09-28T15:43:11.826507+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:43:12.012086+00:00", "trade", 14.645, 4.0]
["2026-09-28T15:43:13.024806+00:00", "trade", 14.644, 1.0]
["2026-09-28T15:43:13.128565+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:13.128643+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:13.128657+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:13.129183+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:13.131316+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:43:13.131406+00:00", "trade", 14.6499, 10.0]
["2026-09-28T15:43:13.132068+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:13.135634+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:13.135660+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:13.135866+00:00", "trade", 14.65, 90.0]
["2026-09-28T15:43:13.135921+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:43:13.136108+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:13.136256+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:13.136263+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:13.140293+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:13.144255+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:13.355721+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:13.869068+00:00", "trade", 14.644, 10.0]
["2026-09-28T15:43:14.081616+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:14.081657+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:14.088703+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:43:14.264930+00:00", "trade", 14.645, 3000.0]
["2026-09-28T15:43:14.340658+00:00", "trade", 14.6488, 10.0]
["2026-09-28T15:43:14.462104+00:00", "trade", 14.65, 44.0]
["2026-09-28T15:43:14.467266+00:00", "trade", 14.6493, 127.0]
["2026-09-28T15:43:14.481854+00:00", "trade", 14.6493, 129.0]
["2026-09-28T15:43:14.534228+00:00", "trade", 14.65, 50.0]
["2026-09-28T15:43:14.582478+00:00", "trade", 14.645, 55.0]
["2026-09-28T15:43:14.904067+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:14.904094+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:14.904101+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:14.904621+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:14.904673+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:15.208631+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:15.209241+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:16.165368+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:16.261264+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:16.261369+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:16.494752+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:16.494988+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:16.495033+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:16.543595+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:16.598286+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:16.711074+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:16.745820+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:17.593580+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:17.936780+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:17.936828+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:17.936891+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:17.936937+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.016708+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.016820+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.134695+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.538277+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.544090+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.544150+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.554323+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.566464+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.566560+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.630072+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.658318+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.658945+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.658997+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.767676+00:00", "trade", 14.6444, 11.0]
["2026-09-28T15:43:18.952662+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:18.952892+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:19.024329+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:19.031594+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:19.822547+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:19.984694+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:20.214595+00:00", "trade", 14.645, 450.0]
["2026-09-28T15:43:20.513938+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:20.994361+00:00", "trade", 14.6499, 500.0]
["2026-09-28T15:43:21.204705+00:00", "trade", 14.645, 16.0]
["2026-09-28T15:43:21.258354+00:00", "trade", 14.645, 15.0]
["2026-09-28T15:43:21.802330+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:21.802961+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:21.992549+00:00", "trade", 14.645, 5.0]
["2026-09-28T15:43:22.136327+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:22.136695+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:22.541986+00:00", "trade", 14.6444, 1.0]
["2026-09-28T15:43:22.708976+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:22.721004+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:22.721582+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:22.721598+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:22.731831+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:22.732206+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:22.740711+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:23.110680+00:00", "trade", 14.6444, 10.0]
["2026-09-28T15:43:23.234544+00:00", "trade", 14.6487, 2.0]
["2026-09-28T15:43:23.395567+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:25.559802+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:25.559919+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:25.559980+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:25.906861+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.080185+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.080212+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.080989+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.081001+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.081023+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.081618+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.182240+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.182683+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.461706+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.785521+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.785577+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.800550+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.818166+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:27.918484+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:28.004169+00:00", "trade", 14.65, 4.0]
["2026-09-28T15:43:28.016674+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:28.416489+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:28.427711+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:28.528385+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:28.744920+00:00", "trade", 14.645, 49.0]
["2026-09-28T15:43:28.759577+00:00", "trade", 14.645, 50.0]
["2026-09-28T15:43:29.126132+00:00", "trade", 14.6444, 14.0]
["2026-09-28T15:43:29.129440+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:30.328143+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:30.328144+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.328211+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.328252+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.328267+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.328303+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.328311+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.328326+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.328583+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.328590+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.329244+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:30.329245+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.329305+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.329319+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.329357+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.406694+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.406707+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.406714+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.447435+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:30.447442+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:31.480450+00:00", "trade", 14.6499, 20.0]
["2026-09-28T15:43:31.482047+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:31.550836+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:31.718375+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:31.718422+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:31.718435+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:31.804693+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:31.873367+00:00", "trade", 14.6444, 1.0]
["2026-09-28T15:43:32.656639+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:32.657264+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:32.657311+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:33.027831+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:33.028587+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:33.222239+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:33.507511+00:00", "trade", 14.65, 6.0]
["2026-09-28T15:43:33.507635+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:43:33.618546+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:33.619016+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:33.619129+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:33.619207+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:33.619237+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:33.620471+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:33.669456+00:00", "trade", 14.6517, 10.0]
["2026-09-28T15:43:34.209450+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:34.538066+00:00", "trade", 14.6444, 12.0]
["2026-09-28T15:43:36.341321+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:43:36.344407+00:00", "trade", 14.645, 125.0]
["2026-09-28T15:43:37.569472+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:38.137135+00:00", "trade", 14.6499, 200.0]
["2026-09-28T15:43:38.155830+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:38.155879+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:38.813686+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:38.813731+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:38.981111+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:39.018400+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:39.019005+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:39.019395+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:39.019442+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:39.019499+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:39.019525+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:39.019578+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:39.030570+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:39.125931+00:00", "trade", 14.6444, 10.0]
["2026-09-28T15:43:39.374242+00:00", "trade", 14.645, 18.0]
["2026-09-28T15:43:40.085407+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:40.086040+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:40.086080+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:40.086337+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:40.231520+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:40.469927+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:40.470541+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:40.470559+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:40.470592+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:40.470955+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.035374+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.035937+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.035997+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.036044+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.036636+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.048418+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.127758+00:00", "trade", 14.6455, 500.0]
["2026-09-28T15:43:41.136720+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.136770+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.136777+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.136787+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.215950+00:00", "trade", 14.645, 187.0]
["2026-09-28T15:43:41.558768+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.572325+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.771407+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.771971+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.772012+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.772019+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.781806+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.946294+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.959512+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.964118+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.964119+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:41.964120+00:00", "trade", 14.65, 36.0]
["2026-09-28T15:43:41.964125+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.964176+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.964683+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.964691+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.964719+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.964728+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.964735+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:41.964781+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:42.340141+00:00", "trade", 14.6422, 270.0]
["2026-09-28T15:43:42.519982+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:42.520033+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:42.621245+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:42.621291+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:42.927770+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:42.927814+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:43.028514+00:00", "trade", 14.645, 300.0]
["2026-09-28T15:43:43.190529+00:00", "trade", 14.6444, 10.0]
["2026-09-28T15:43:44.065829+00:00", "trade", 14.645, 3.0]
["2026-09-28T15:43:44.066194+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:43:46.056029+00:00", "trade", 14.645, 63.0]
["2026-09-28T15:43:46.066344+00:00", "trade", 14.645, 111.0]
["2026-09-28T15:43:46.099888+00:00", "trade", 14.645, 108.0]
["2026-09-28T15:43:46.314278+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:46.314493+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:46.385826+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:46.417722+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:46.545333+00:00", "trade", 14.6499, 250.0]
["2026-09-28T15:43:46.546466+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:46.546514+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:46.814888+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:43:47.627598+00:00", "trade", 14.6447, 11.0]
["2026-09-28T15:43:48.073639+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:48.074143+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:48.074203+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:48.090948+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:48.377508+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:48.378603+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:48.378655+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:48.378685+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:48.964632+00:00", "trade", 14.65, 7.0]
["2026-09-28T15:43:49.125519+00:00", "trade", 14.6466, 1.0]
["2026-09-28T15:43:49.270117+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:43:50.703268+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:50.703916+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:50.704007+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:50.704026+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:50.704027+00:00", "quote", 14.64, 14.66]
["2026-09-28T15:43:50.704054+00:00", "quote", 14.64, 14.66]
["2026-09-28T15:43:50.704065+00:00", "quote", 14.64, 14.66]
["2026-09-28T15:43:50.704073+00:00", "quote", 14.64, 14.66]
["2026-09-28T15:43:50.704092+00:00", "quote", 14.64, 14.66]
["2026-09-28T15:43:50.704099+00:00", "quote", 14.64, 14.66]
["2026-09-28T15:43:50.704105+00:00", "quote", 14.64, 14.66]
["2026-09-28T15:43:50.704112+00:00", "quote", 14.64, 14.66]
["2026-09-28T15:43:50.704158+00:00", "trade", 14.65, 10.0]
["2026-09-28T15:43:50.704175+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.704183+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.704190+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.704197+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.704204+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.704211+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.704218+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.704231+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.704238+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.704439+00:00", "trade", 14.655, 4.0]
["2026-09-28T15:43:50.704550+00:00", "trade", 14.655, 120.0]
["2026-09-28T15:43:50.704731+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.705002+00:00", "trade", 14.65, 62.0]
["2026-09-28T15:43:50.705052+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:43:50.705315+00:00", "trade", 14.655, 300.0]
["2026-09-28T15:43:50.705529+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.705628+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.705744+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.705791+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.705803+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.706010+00:00", "trade", 14.655, 228.0]
["2026-09-28T15:43:50.706394+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.708061+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.708108+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.709478+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.709523+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.712174+00:00", "trade", 14.655, 200.0]
["2026-09-28T15:43:50.712713+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.727877+00:00", "trade", 14.655, 4.0]
["2026-09-28T15:43:50.729801+00:00", "trade", 14.655, 24.0]
["2026-09-28T15:43:50.734745+00:00", "trade", 14.654, 650.0]
["2026-09-28T15:43:50.799528+00:00", "trade", 14.655, 4.0]
["2026-09-28T15:43:50.849456+00:00", "trade", 14.655, 20.0]
["2026-09-28T15:43:50.849903+00:00", "trade", 14.655, 14.0]
["2026-09-28T15:43:50.850537+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.850583+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.890793+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:50.890835+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:51.002361+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:51.002412+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:51.002471+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:51.002811+00:00", "trade", 14.655, 13.0]
["2026-09-28T15:43:51.003376+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:51.178274+00:00", "trade", 14.655, 25.0]
["2026-09-28T15:43:51.295589+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:51.455177+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:51.464807+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:51.486030+00:00", "trade", 14.6516, 1.0]
["2026-09-28T15:43:51.949045+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438318+00:00", "trade", 14.65, 13.0]
["2026-09-28T15:43:52.438619+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:52.438658+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438664+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438670+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438684+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438691+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438698+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438706+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438713+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438714+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:52.438716+00:00", "trade", 14.65, 57.0]
["2026-09-28T15:43:52.438716+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:52.438716+00:00", "trade", 14.65, 2300.0]
["2026-09-28T15:43:52.438716+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438719+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438726+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438729+00:00", "trade", 14.65, 20.0]
["2026-09-28T15:43:52.438730+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:52.438733+00:00", "trade", 14.65, 6.0]
["2026-09-28T15:43:52.438733+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438735+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:52.438747+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438753+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438760+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438767+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438773+00:00", "quote", 14.65, 14.66]
["2026-09-28T15:43:52.438781+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438788+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438795+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438802+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438804+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438808+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438814+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438820+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438827+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438834+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438840+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438853+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438862+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438868+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438876+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438882+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438912+00:00", "quote", 14.65, 14.65]
["2026-09-28T15:43:52.438954+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:52.439081+00:00", "trade", 14.65, 100.0]
["2026-09-28T15:43:52.439082+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.439092+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.439151+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.439208+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.439216+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.439397+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.439522+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.439567+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.439632+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.440208+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.441717+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.442669+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.442814+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.443085+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:52.525082+00:00", "trade", 14.6454, 10.0]
["2026-09-28T15:43:53.165940+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.165959+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.171505+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.171544+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.171619+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.184590+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.185151+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.204430+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.591556+00:00", "trade", 14.6477, 3.0]
["2026-09-28T15:43:53.592553+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.680897+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.687825+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.706712+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.707163+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.707618+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:53.962672+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:43:54.415427+00:00", "trade", 14.6499, 125.0]
["2026-09-28T15:43:54.416241+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:55.161277+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:55.178709+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:55.178943+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:55.179409+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:55.327667+00:00", "trade", 14.645, 13.0]
["2026-09-28T15:43:55.530520+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:55.532463+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:55.532492+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:55.629134+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:55.629164+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:56.885702+00:00", "trade", 14.6454, 10.0]
["2026-09-28T15:43:57.371589+00:00", "trade", 14.6454, 1.0]
["2026-09-28T15:43:57.472580+00:00", "trade", 14.645, 6.0]
["2026-09-28T15:43:57.474300+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:57.815808+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:57.815834+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:57.816369+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:57.908559+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:57.911637+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:57.912085+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:58.193030+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:43:58.193908+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:58.650406+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:59.116826+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:59.117302+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:59.799608+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:59.992254+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:59.992282+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:59.992294+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:43:59.993019+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:00.226143+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:00.750958+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:01.150559+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:01.151011+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:01.157153+00:00", "trade", 14.645, 5.0]
["2026-09-28T15:44:01.170679+00:00", "trade", 14.645, 7.0]
["2026-09-28T15:44:01.656262+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:01.976563+00:00", "trade", 14.6455, 11.0]
["2026-09-28T15:44:02.034972+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:02.045525+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:02.045978+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:02.491374+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:02.502740+00:00", "trade", 14.6414, 10.0]
["2026-09-28T15:44:02.562675+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:03.249445+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:03.249471+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:03.250391+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:03.516003+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:04.733456+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:04.733482+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:04.734188+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:04.760323+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:04.825184+00:00", "trade", 14.645, 5.0]
["2026-09-28T15:44:05.399359+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:05.399804+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:05.399829+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:05.402595+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:05.407776+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:05.408856+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:05.418349+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:05.442262+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:05.442821+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:05.700131+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:05.937295+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:05.937322+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:05.961891+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:05.961921+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:06.180537+00:00", "trade", 14.6455, 10.0]
["2026-09-28T15:44:06.530348+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:06.534360+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:06.534387+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:06.534949+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:06.535110+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:06.956267+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:06.957119+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:07.026903+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:07.027435+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:07.145353+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:44:07.325105+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:07.542451+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:07.945978+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:07.952491+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:08.278635+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:08.278737+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:08.278763+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:08.303803+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:08.303872+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:08.313506+00:00", "trade", 14.645, 36.0]
["2026-09-28T15:44:08.549000+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:08.549528+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:08.549583+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:08.727553+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:09.004983+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:09.019159+00:00", "trade", 14.645, 13.0]
["2026-09-28T15:44:09.110794+00:00", "trade", 14.645, 25.0]
["2026-09-28T15:44:09.423211+00:00", "trade", 14.64, 2.0]
["2026-09-28T15:44:09.423529+00:00", "trade", 14.64, 21.0]
["2026-09-28T15:44:09.423554+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:09.423559+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:09.423645+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:44:09.423647+00:00", "trade", 14.64, 6.0]
["2026-09-28T15:44:09.423647+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:44:09.423695+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:09.423703+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:09.423704+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:09.423718+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:09.423725+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:09.423732+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:09.423965+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:09.427704+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:09.441316+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:10.039336+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:10.053016+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:10.429508+00:00", "trade", 14.64, 95.0]
["2026-09-28T15:44:10.429509+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:10.429529+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:10.429589+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:10.429624+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:10.429669+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:10.429903+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:10.449183+00:00", "trade", 14.64, 12.0]
["2026-09-28T15:44:10.488667+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:44:10.525271+00:00", "trade", 14.6456, 10.0]
["2026-09-28T15:44:10.601750+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:10.601761+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:10.616030+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:10.686792+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:11.502099+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:11.750784+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:44:11.843659+00:00", "trade", 14.645, 95.0]
["2026-09-28T15:44:11.844599+00:00", "trade", 14.6412, 2.0]
["2026-09-28T15:44:14.871207+00:00", "trade", 14.64, 5.0]
["2026-09-28T15:44:15.038620+00:00", "trade", 14.64, 88.0]
["2026-09-28T15:44:15.038620+00:00", "quote", 14.63, 14.65]
["2026-09-28T15:44:15.038622+00:00", "trade", 14.64, 39.0]
["2026-09-28T15:44:15.038623+00:00", "trade", 14.64, 20.0]
["2026-09-28T15:44:15.038625+00:00", "trade", 14.64, 6.0]
["2026-09-28T15:44:15.038627+00:00", "trade", 14.64, 12.0]
["2026-09-28T15:44:15.038656+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.038663+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.038670+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.038676+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.038683+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.038690+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.038697+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.038711+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.038715+00:00", "trade", 14.64, 6.0]
["2026-09-28T15:44:15.038732+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.038764+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:44:15.038767+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.038787+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.039134+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.039172+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.039198+00:00", "trade", 14.635, 500.0]
["2026-09-28T15:44:15.039199+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.039488+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.039663+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.040207+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:44:15.040212+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:44:15.040367+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:44:15.040834+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:44:15.041289+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.041305+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.041334+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.043099+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:44:15.045060+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.045675+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.047138+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.047163+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.049153+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.055877+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:15.058634+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.064363+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:15.068462+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:15.068731+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.072571+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:15.073564+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.090430+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.093000+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.093515+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.095347+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:15.096479+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.102950+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.115215+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:15.133319+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:15.147084+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:44:15.147111+00:00", "trade", 14.63, 81.0]
["2026-09-28T15:44:15.147113+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.147179+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.147203+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.147479+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.147723+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.163905+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.164337+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:15.164340+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:15.164569+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.165008+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.165024+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.166691+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.166786+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.167370+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.167395+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.167972+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.267761+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.401388+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.401412+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.402081+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.402337+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.402783+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.402791+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.429017+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:15.703452+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:44:15.715174+00:00", "trade", 14.6454, 11.0]
["2026-09-28T15:44:16.376210+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.376654+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.376669+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.376686+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.377180+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.377207+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.377284+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.377328+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.377356+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.377964+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.422211+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.470595+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.470621+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.471157+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.471235+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.481749+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.676200+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.676219+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.676677+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.711010+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:16.740929+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.154948+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.155013+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.155038+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.155760+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.300686+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.300733+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.301229+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.301237+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.301711+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.302480+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.303136+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.304976+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.304986+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.325703+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.325847+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.327679+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.924452+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.944694+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.944720+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:17.945351+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.165565+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.165599+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.167128+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.176010+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.269028+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.269489+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.309056+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.579802+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.580267+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.580534+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.580759+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.650643+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.792125+00:00", "trade", 14.635, 17.0]
["2026-09-28T15:44:18.794656+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:44:18.863933+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.864410+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.864482+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.864874+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.974269+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.975244+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.975695+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.976519+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.976608+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.976967+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:18.977275+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.126168+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.255040+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.255047+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.255077+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.255614+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.255668+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.468864+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.468926+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.469283+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.480178+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.618198+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.908347+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.908439+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.908829+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:19.908856+00:00", "trade", 14.6314, 900.0]
["2026-09-28T15:44:20.298667+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:20.299218+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:20.572728+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:20.573187+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:21.659668+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:21.660041+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:21.661492+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:21.661512+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:21.732094+00:00", "trade", 14.6453, 14.0]
["2026-09-28T15:44:22.506447+00:00", "trade", 14.6453, 1.0]
["2026-09-28T15:44:22.553914+00:00", "trade", 14.6445, 7.0]
["2026-09-28T15:44:23.252741+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:23.252767+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:23.253214+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:23.253221+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:23.253269+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:23.276859+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:23.988661+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:23.988731+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:23.989015+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:23.989041+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:23.989566+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:24.520417+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:24.520425+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:24.520454+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:24.521077+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:24.869790+00:00", "trade", 14.64, 1500.0]
["2026-09-28T15:44:24.870235+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:24.971092+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.071446+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.071983+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.097831+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.172423+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.172449+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.454376+00:00", "trade", 14.6301, 200.0]
["2026-09-28T15:44:25.455001+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.579322+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.655747+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.655773+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.661672+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.661728+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.710882+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:44:25.764075+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.764412+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.882435+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.894779+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:25.929958+00:00", "trade", 14.6453, 10.0]
["2026-09-28T15:44:26.200452+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:26.201247+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:26.201266+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:27.112775+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:27.700193+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:27.700656+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:27.700663+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:27.923123+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:30.024235+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:30.028854+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:30.029882+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:30.053320+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:30.238168+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:30.283848+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:30.300362+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:30.300810+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:30.386792+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:44:30.387157+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:44:30.870221+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:44:30.870352+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:30.871035+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:30.871495+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:30.957054+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:31.222675+00:00", "trade", 14.6452, 12.0]
["2026-09-28T15:44:31.394948+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:31.394976+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:31.395086+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:31.395495+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:31.395517+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:31.399830+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:31.714432+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:32.504156+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:32.518652+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:32.656064+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:32.656375+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:32.764796+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:32.849332+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:32.885143+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:32.953898+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:32.954632+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:32.954639+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:32.965902+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:33.005396+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:33.351213+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:33.362192+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:33.661133+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:44:33.829875+00:00", "trade", 14.635, 312.0]
["2026-09-28T15:44:33.829876+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:44:33.830314+00:00", "trade", 14.635, 88.0]
["2026-09-28T15:44:33.830552+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:33.830571+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.031315+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.035737+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:34.036477+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.042288+00:00", "trade", 14.635, 201.0]
["2026-09-28T15:44:34.050133+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:44:34.050202+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.050441+00:00", "trade", 14.64, 41.0]
["2026-09-28T15:44:34.050780+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:44:34.050790+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.050791+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.050813+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.050821+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.050827+00:00", "trade", 14.64, 19.0]
["2026-09-28T15:44:34.050833+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.050889+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.050916+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.050932+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.050951+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.051255+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.051492+00:00", "trade", 14.64, 90.0]
["2026-09-28T15:44:34.051493+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:44:34.052385+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:34.053056+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.053143+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:34.072886+00:00", "trade", 14.635, 205.0]
["2026-09-28T15:44:35.547810+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.650396+00:00", "trade", 14.6399, 122.0]
["2026-09-28T15:44:35.685973+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.694112+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.695116+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:35.702220+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.710339+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.718311+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.726278+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.730774+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:35.735770+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.741547+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:35.763825+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.763827+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.772075+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.781774+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.789975+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.798914+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.809023+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.818948+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.827747+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.839250+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.862218+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.870770+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.878160+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.886421+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.894495+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.902560+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:35.942243+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:44:36.034105+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:36.034591+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:36.083111+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:36.337192+00:00", "trade", 14.635, 300.0]
["2026-09-28T15:44:36.399828+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:36.682867+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:36.810915+00:00", "trade", 14.6399, 300.0]
["2026-09-28T15:44:36.824023+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:37.045489+00:00", "trade", 14.6386, 50.0]
["2026-09-28T15:44:37.156534+00:00", "trade", 14.6445, 13.0]
["2026-09-28T15:44:37.891503+00:00", "trade", 14.635, 300.0]
["2026-09-28T15:44:38.031576+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.031746+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.031779+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.032252+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.032905+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035295+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035352+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:44:38.035353+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:44:38.035355+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:44:38.035372+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035374+00:00", "trade", 14.64, 6.0]
["2026-09-28T15:44:38.035375+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:44:38.035376+00:00", "trade", 14.64, 98.0]
["2026-09-28T15:44:38.035379+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035386+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035392+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035398+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035404+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035411+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035425+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035447+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035454+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035622+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:44:38.035642+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035649+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035755+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035810+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035817+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035824+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035840+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035854+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035884+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035927+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035934+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035940+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035942+00:00", "trade", 14.64, 6.0]
["2026-09-28T15:44:38.035944+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:44:38.035944+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:44:38.035944+00:00", "quote", 14.63, 14.65]
["2026-09-28T15:44:38.035954+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:44:38.035956+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:44:38.035966+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:44:38.035968+00:00", "trade", 14.64, 2.0]
["2026-09-28T15:44:38.035969+00:00", "trade", 14.64, 88.0]
["2026-09-28T15:44:38.035970+00:00", "trade", 14.64, 75.0]
["2026-09-28T15:44:38.035975+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:44:38.035981+00:00", "trade", 14.64, 25.0]
["2026-09-28T15:44:38.035982+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.035984+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.035992+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:44:38.036010+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:44:38.036017+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:44:38.036018+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:44:38.036022+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036025+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036039+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:44:38.036043+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036051+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036066+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036153+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036183+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036301+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036330+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036463+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036499+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036513+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036537+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036592+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036599+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036764+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036784+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036917+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.036966+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.037050+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.037190+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.037571+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.038254+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.038455+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.039036+00:00", "trade", 14.6399, 49.0]
["2026-09-28T15:44:38.039382+00:00", "trade", 14.64, 8.0]
["2026-09-28T15:44:38.191723+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.191776+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.306239+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.307144+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.508277+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.508317+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.508583+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.630050+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.630080+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.754951+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:38.754999+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.077832+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.197412+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.253502+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.253527+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.254240+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.254258+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.254646+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.460601+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.461050+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.586408+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:44:39.587153+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.587603+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.735127+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.735587+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.737018+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.759898+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.760354+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.777026+00:00", "trade", 14.645, 300.0]
["2026-09-28T15:44:39.777705+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:39.981748+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:40.375367+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:40.375899+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:41.166026+00:00", "trade", 14.6444, 10.0]
["2026-09-28T15:44:41.473580+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:41.488829+00:00", "trade", 14.645, 17.0]
["2026-09-28T15:44:41.491375+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:44:41.498325+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:41.828554+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:41.829065+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:42.231080+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:42.231096+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:42.231106+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:42.232039+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:44:42.232379+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:42.232790+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:42.232880+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:42.232931+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:42.233332+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:42.233352+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:42.233784+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.105698+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.105726+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.106251+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.106270+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.107440+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.107494+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.208995+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.213692+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:44:43.241527+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.241619+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.241961+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.241987+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.242699+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.242975+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.355433+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.355851+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.355880+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.392928+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.393105+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:44:43.416752+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.416842+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.417210+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.417217+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.420366+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:44:43.421900+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.422345+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.519455+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.549713+00:00", "trade", 14.6445, 1.0]
["2026-09-28T15:44:43.653353+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.725994+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.726443+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.726741+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.727625+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:43.902195+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:44.004352+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:44.004378+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:44.005002+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:44.251465+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:44.269551+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:44.269696+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:44.291141+00:00", "trade", 14.645, 11.0]
["2026-09-28T15:44:44.313811+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:44:44.369162+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:44.471103+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:44.935157+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:44.935359+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:44.935624+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:45.126967+00:00", "trade", 14.6441, 28.0]
["2026-09-28T15:44:45.534805+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:45.534868+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:45.535220+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:45.536174+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:45.536638+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:45.637117+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:46.155330+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:46.155373+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:46.155402+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:46.155826+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:46.156154+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:46.166609+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:46.378511+00:00", "trade", 14.6443, 1.0]
["2026-09-28T15:44:46.835262+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:46.835287+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:46.835986+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:46.836041+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:46.888383+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:44:46.910721+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:44:46.910755+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:44:46.910893+00:00", "trade", 14.645, 400.0]
["2026-09-28T15:44:46.911123+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:46.988985+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:44:47.011851+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:47.037042+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:47.163107+00:00", "trade", 14.6486, 2.0]
["2026-09-28T15:44:47.163305+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:44:47.614501+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:49.825538+00:00", "trade", 14.6414, 50.0]
["2026-09-28T15:44:49.978307+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:50.645576+00:00", "trade", 14.645, 6.0]
["2026-09-28T15:44:50.811309+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:50.812060+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:50.812120+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:50.912553+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:51.261305+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:51.262066+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:51.293095+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:44:51.362723+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:51.496233+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:51.496638+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:51.502125+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:51.503510+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:51.503991+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:52.835870+00:00", "trade", 14.645, 70.0]
["2026-09-28T15:44:53.296415+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:53.315451+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:53.543996+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:53.570894+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:55.704334+00:00", "trade", 14.65, 49.0]
["2026-09-28T15:44:57.328250+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:57.330119+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:57.330580+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:57.332386+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:57.361863+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:57.868458+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:57.971566+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:58.584445+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:44:58.629197+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:58.629936+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:58.730737+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:44:59.042133+00:00", "trade", 14.645, 21.0]
["2026-09-28T15:44:59.050972+00:00", "trade", 14.645, 19.0]
["2026-09-28T15:44:59.055051+00:00", "trade", 14.645, 106.0]
["2026-09-28T15:44:59.095867+00:00", "trade", 14.638, 1.0]
["2026-09-28T15:44:59.489989+00:00", "trade", 14.6427, 6.0]
["2026-09-28T15:45:00.652031+00:00", "trade", 14.65, 1300.0]
["2026-09-28T15:45:00.822514+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:00.826617+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:01.425732+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:01.663801+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:01.665284+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:01.665568+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:01.666056+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:01.668103+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:01.707079+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:01.754495+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:01.754933+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:01.762041+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:01.900926+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:02.008143+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:02.019664+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:02.020137+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:02.495281+00:00", "trade", 14.6385, 5.0]
["2026-09-28T15:45:02.615101+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:02.728375+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:02.915448+00:00", "trade", 14.6385, 2.0]
["2026-09-28T15:45:02.962263+00:00", "trade", 14.645, 3.0]
["2026-09-28T15:45:02.963542+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:02.964206+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:02.964625+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:02.965135+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:02.979977+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:03.068743+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:03.428373+00:00", "trade", 14.645, 13.0]
["2026-09-28T15:45:03.430146+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:03.724245+00:00", "trade", 14.6385, 20.0]
["2026-09-28T15:45:03.967049+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:04.024373+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:05.193122+00:00", "trade", 14.645, 200.0]
["2026-09-28T15:45:05.427820+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:05.428174+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:05.645845+00:00", "trade", 14.643, 9.0]
["2026-09-28T15:45:05.956062+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:05.965835+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:06.698763+00:00", "trade", 14.6386, 5.0]
["2026-09-28T15:45:06.987292+00:00", "trade", 14.643, 600.0]
["2026-09-28T15:45:07.522788+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:07.532989+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:07.533041+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:07.533055+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:07.533250+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:07.533703+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:07.533713+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:07.537934+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:07.668672+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:07.708799+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:07.708931+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:07.709460+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:08.012193+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:08.100322+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:08.100519+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:08.100971+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:08.101427+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:08.404221+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:08.925461+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:08.929491+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:08.929535+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:08.929568+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:08.929830+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:08.934441+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:09.121041+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:09.330526+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:09.330982+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:09.331447+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:09.341500+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:09.416258+00:00", "trade", 14.6437, 1.0]
["2026-09-28T15:45:09.692437+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:09.693289+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:09.733425+00:00", "trade", 14.6429, 9.0]
["2026-09-28T15:45:10.009070+00:00", "trade", 14.645, 4.0]
["2026-09-28T15:45:10.498165+00:00", "trade", 14.648, 40.0]
["2026-09-28T15:45:10.498855+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:10.514027+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:45:10.629808+00:00", "trade", 14.6361, 13.0]
["2026-09-28T15:45:10.884724+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:10.885873+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:11.042449+00:00", "trade", 14.6385, 6.0]
["2026-09-28T15:45:11.341261+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:11.350067+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:11.350361+00:00", "trade", 14.645, 5.0]
["2026-09-28T15:45:11.426536+00:00", "trade", 14.645, 2.0]
["2026-09-28T15:45:11.519085+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:45:11.709326+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:11.856497+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:11.859387+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:11.862038+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:12.515041+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:45:12.515101+00:00", "trade", 14.645, 3.0]
["2026-09-28T15:45:12.516208+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:12.520358+00:00", "trade", 14.645, 3.0]
["2026-09-28T15:45:12.599386+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:13.280231+00:00", "trade", 14.6471, 30.0]
["2026-09-28T15:45:13.868135+00:00", "trade", 14.645, 14.0]
["2026-09-28T15:45:13.868136+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:45:13.882083+00:00", "trade", 14.645, 11.0]
["2026-09-28T15:45:13.891160+00:00", "trade", 14.645, 4.0]
["2026-09-28T15:45:13.892524+00:00", "trade", 14.645, 100.0]
["2026-09-28T15:45:14.363653+00:00", "trade", 14.645, 30.0]
["2026-09-28T15:45:14.386259+00:00", "trade", 14.6426, 9.0]
["2026-09-28T15:45:14.437033+00:00", "trade", 14.645, 2.0]
["2026-09-28T15:45:15.470917+00:00", "trade", 14.6425, 100.0]
["2026-09-28T15:45:15.503597+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:15.963741+00:00", "trade", 14.645, 1200.0]
["2026-09-28T15:45:16.106068+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:45:16.106432+00:00", "trade", 14.645, 1.0]
["2026-09-28T15:45:16.151132+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:16.232443+00:00", "trade", 14.6399, 7.0]
["2026-09-28T15:45:17.044820+00:00", "trade", 14.64, 30.0]
["2026-09-28T15:45:17.045267+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:17.045342+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:17.045790+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:17.167313+00:00", "trade", 14.645, 17.0]
["2026-09-28T15:45:17.274450+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:17.458381+00:00", "trade", 14.645, 25.0]
["2026-09-28T15:45:17.836681+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:45:17.932098+00:00", "trade", 14.6482, 1.0]
["2026-09-28T15:45:18.105899+00:00", "trade", 14.645, 7.0]
["2026-09-28T15:45:18.231425+00:00", "trade", 14.6363, 15.0]
["2026-09-28T15:45:18.911986+00:00", "trade", 14.6415, 20.0]
["2026-09-28T15:45:18.912344+00:00", "trade", 14.6415, 1.0]
["2026-09-28T15:45:19.287367+00:00", "trade", 14.6426, 10.0]
["2026-09-28T15:45:19.573637+00:00", "trade", 14.65, 50.0]
["2026-09-28T15:45:20.201002+00:00", "trade", 14.6477, 68.0]
["2026-09-28T15:45:20.382991+00:00", "trade", 14.6482, 1.0]
["2026-09-28T15:45:21.703190+00:00", "trade", 14.6473, 204.0]
["2026-09-28T15:45:21.743944+00:00", "trade", 14.65, 8.0]
["2026-09-28T15:45:21.744745+00:00", "trade", 14.645, 29.0]
["2026-09-28T15:45:21.744882+00:00", "trade", 14.64, 4.0]
["2026-09-28T15:45:21.744913+00:00", "trade", 14.64, 173.0]
["2026-09-28T15:45:21.746094+00:00", "trade", 14.65, 19.0]
["2026-09-28T15:45:21.802536+00:00", "trade", 14.65, 1.0]
["2026-09-28T15:45:22.011389+00:00", "trade", 14.645, 10.0]
["2026-09-28T15:45:22.018104+00:00", "trade", 14.645, 500.0]
["2026-09-28T15:45:22.253912+00:00", "trade", 14.6407, 8.0]
["2026-09-28T15:45:22.756588+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:22.787814+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:22.890497+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:23.095538+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:23.634160+00:00", "trade", 14.6425, 9.0]
["2026-09-28T15:45:23.953929+00:00", "trade", 14.645, 25.0]
["2026-09-28T15:45:25.087010+00:00", "trade", 14.645, 20.0]
["2026-09-28T15:45:25.173120+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:25.178261+00:00", "trade", 14.64, 139.0]
["2026-09-28T15:45:25.178340+00:00", "trade", 14.64, 140.0]
["2026-09-28T15:45:25.178394+00:00", "trade", 14.64, 412.0]
["2026-09-28T15:45:26.447286+00:00", "trade", 14.6409, 9.0]
["2026-09-28T15:45:26.631865+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:26.926400+00:00", "trade", 14.6409, 1.0]
["2026-09-28T15:45:27.236624+00:00", "trade", 14.6471, 88.0]
["2026-09-28T15:45:28.162338+00:00", "trade", 14.6401, 20.0]
["2026-09-28T15:45:28.472076+00:00", "trade", 14.64, 250.0]
["2026-09-28T15:45:28.482828+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:45:28.482829+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:45:28.482882+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.482889+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.482896+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.482902+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.482903+00:00", "trade", 14.64, 1500.0]
["2026-09-28T15:45:28.482904+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.482909+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.482916+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.482923+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.482929+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.482943+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.482987+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.482996+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.483098+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.483218+00:00", "quote", 14.64, 14.65]
["2026-09-28T15:45:28.483235+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:45:28.483242+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:45:28.483256+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:45:28.483263+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:45:28.483270+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:45:28.483276+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:45:28.483283+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:45:28.483289+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:45:28.483295+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:45:28.483302+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:45:28.483309+00:00", "trade", 14.64, 200.0]
["2026-09-28T15:45:28.483309+00:00", "quote", 14.64, 14.64]
["2026-09-28T15:45:28.483310+00:00", "trade", 14.64, 20.0]
["2026-09-28T15:45:28.483310+00:00", "trade", 14.64, 5.0]
["2026-09-28T15:45:28.483312+00:00", "trade", 14.64, 20.0]
["2026-09-28T15:45:28.483315+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.483316+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:45:28.483318+00:00", "trade", 14.64, 1000.0]
["2026-09-28T15:45:28.483323+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.483344+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.483364+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.483433+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.483437+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.483555+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.483704+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.483764+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.484482+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.485062+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.485080+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.485106+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.485146+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.485207+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.485451+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.485520+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.488591+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.489158+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.525351+00:00", "trade", 14.635, 11.0]
["2026-09-28T15:45:28.600544+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.862384+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.987025+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.987075+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:28.988855+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:29.646976+00:00", "trade", 14.6422, 11.0]
["2026-09-28T15:45:29.670022+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:30.303740+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:45:30.720408+00:00", "trade", 14.63, 6.0]
["2026-09-28T15:45:30.720417+00:00", "trade", 14.635, 6.0]
["2026-09-28T15:45:30.721712+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:30.722171+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:31.014665+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:31.039459+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:31.638899+00:00", "trade", 14.6459, 41.0]
["2026-09-28T15:45:31.656161+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:31.656211+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:31.656361+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:31.656796+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:32.016334+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:32.016531+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:32.017006+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:32.063754+00:00", "trade", 14.635, 34.0]
["2026-09-28T15:45:32.063850+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:45:32.148955+00:00", "trade", 14.6373, 50.0]
["2026-09-28T15:45:32.178201+00:00", "trade", 14.6316, 2.0]
["2026-09-28T15:45:32.178569+00:00", "trade", 14.6316, 1.0]
["2026-09-28T15:45:32.430018+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:33.040191+00:00", "trade", 14.6316, 20.0]
["2026-09-28T15:45:33.828225+00:00", "trade", 14.6437, 1.0]
["2026-09-28T15:45:35.061279+00:00", "trade", 14.6421, 11.0]
["2026-09-28T15:45:36.445600+00:00", "trade", 14.6458, 22.0]
["2026-09-28T15:45:36.485026+00:00", "trade", 14.6386, 1.0]
["2026-09-28T15:45:36.512524+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:45:36.675557+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:45:37.140152+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:37.140211+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:37.140259+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:37.163030+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:37.353625+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:37.417231+00:00", "trade", 14.635, 6.0]
["2026-09-28T15:45:37.553070+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:37.553117+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:37.553124+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:37.553174+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:37.676119+00:00", "trade", 14.6426, 8.0]
["2026-09-28T15:45:38.057032+00:00", "trade", 14.6428, 2.0]
["2026-09-28T15:45:38.058030+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.058154+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.058162+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.058179+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.058204+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.058502+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.058561+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.059024+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.148106+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.148154+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.148203+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.150153+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.398043+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.398196+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.398216+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.398653+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.550840+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.550844+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.550892+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.620109+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.620174+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.789496+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.789544+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.789573+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.789961+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:38.790022+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:39.013735+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:39.095934+00:00", "trade", 14.635, 270.0]
["2026-09-28T15:45:39.193839+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:39.222700+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:39.222744+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:39.384196+00:00", "trade", 14.6419, 10.0]
["2026-09-28T15:45:39.496995+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:39.497038+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:39.497056+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:39.497148+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:39.497529+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:39.966932+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:40.351269+00:00", "trade", 14.6377, 1.0]
["2026-09-28T15:45:40.370970+00:00", "trade", 14.6384, 1.0]
["2026-09-28T15:45:40.723854+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:40.723905+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:40.724252+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:40.864634+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:40.865468+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:40.996294+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:40.996505+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.000153+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.179472+00:00", "trade", 14.6438, 15.0]
["2026-09-28T15:45:41.227874+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.244796+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.245066+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.245473+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.344913+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.364455+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.365340+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.401929+00:00", "trade", 14.6399, 1.0]
["2026-09-28T15:45:41.493759+00:00", "trade", 14.6429, 8.0]
["2026-09-28T15:45:41.573135+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.573254+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.607188+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.607855+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.624250+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.726385+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.726410+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.800182+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.800543+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:41.800588+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:42.426055+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:42.426109+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:42.632091+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:42.974516+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:43.279432+00:00", "trade", 14.635, 16.0]
["2026-09-28T15:45:43.279532+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:45:43.394904+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:43.397640+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:43.707427+00:00", "trade", 14.6417, 10.0]
["2026-09-28T15:45:43.812852+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:43.813269+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:43.813276+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:43.813331+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:43.968716+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:43.969092+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:44.095435+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:44.095489+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:44.095498+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:44.095524+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:44.096071+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:44.096094+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:44.096323+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:44.351181+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:44.855583+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:45.176969+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:45.177022+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:46.011179+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:46.011689+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:46.011734+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:46.011891+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:46.030652+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:46.035747+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:46.036458+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:46.064241+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:45:46.064272+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:45:46.064378+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:45:46.065040+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:46.065499+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:46.080324+00:00", "trade", 14.64, 82.0]
["2026-09-28T15:45:46.133085+00:00", "trade", 14.6432, 12.0]
["2026-09-28T15:45:46.509133+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:46.567746+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:46.574900+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:46.575617+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:47.246168+00:00", "trade", 14.635, 23.0]
["2026-09-28T15:45:47.262597+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:47.509368+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:47.548933+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:47.747143+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:47.793248+00:00", "trade", 14.635, 900.0]
["2026-09-28T15:45:48.147330+00:00", "trade", 14.6414, 9.0]
["2026-09-28T15:45:48.582681+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:48.582741+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:48.583879+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:48.585187+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:48.586629+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:48.586849+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:48.602257+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:48.602923+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:48.968751+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:48.969200+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:48.969252+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:49.365133+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:49.447051+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:49.708651+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:49.708702+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:49.748831+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:49.749288+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:49.749334+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:49.792285+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:49.792339+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:49.792399+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:49.799937+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:49.986795+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:50.082627+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:50.089070+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:50.089112+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:50.089123+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:50.089156+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:50.089167+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:50.089205+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:50.226608+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:50.684500+00:00", "trade", 14.6426, 11.0]
["2026-09-28T15:45:51.724032+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:51.724048+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:51.724096+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:53.043293+00:00", "trade", 14.6394, 10.0]
["2026-09-28T15:45:53.610817+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:53.811827+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:53.852169+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:53.852221+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:53.882970+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:53.949797+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:54.045417+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:54.055789+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:54.057061+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:54.072918+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:54.124805+00:00", "trade", 14.635, 2.0]
["2026-09-28T15:45:54.412041+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:54.412491+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:54.412537+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:54.934696+00:00", "trade", 14.6425, 10.0]
["2026-09-28T15:45:55.440208+00:00", "trade", 14.6356, 60.0]
["2026-09-28T15:45:55.575846+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:55.576415+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:55.576838+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:56.552876+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:56.552923+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:56.625490+00:00", "trade", 14.635, 2.0]
["2026-09-28T15:45:56.626307+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:57.378617+00:00", "trade", 14.6393, 10.0]
["2026-09-28T15:45:57.379350+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:57.379549+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:58.329908+00:00", "trade", 14.635, 4.0]
["2026-09-28T15:45:58.395174+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:58.721714+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:58.722778+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:58.722827+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:58.816569+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:59.099767+00:00", "trade", 14.6419, 1.0]
["2026-09-28T15:45:59.242788+00:00", "trade", 14.6445, 1.0]
["2026-09-28T15:45:59.365781+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:59.366176+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:59.366227+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:59.366280+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:59.366287+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:59.366334+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:59.739643+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:45:59.739651+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:00.272632+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:00.272718+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:00.323634+00:00", "trade", 14.635, 50.0]
["2026-09-28T15:46:00.345802+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:00.346361+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:00.656777+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:00.657072+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:00.657120+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:00.657208+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:00.800971+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:00.801532+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:01.196615+00:00", "trade", 14.6377, 1.0]
["2026-09-28T15:46:01.360873+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:01.361314+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:01.515977+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:01.516612+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:01.527693+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:01.963046+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:46:03.126639+00:00", "trade", 14.635, 50.0]
["2026-09-28T15:46:04.189419+00:00", "trade", 14.635, 50.0]
["2026-09-28T15:46:04.560939+00:00", "trade", 14.635, 60.0]
["2026-09-28T15:46:04.593310+00:00", "trade", 14.6399, 1.0]
["2026-09-28T15:46:04.674842+00:00", "trade", 14.635, 20.0]
["2026-09-28T15:46:04.889169+00:00", "trade", 14.635, 25.0]
["2026-09-28T15:46:05.402448+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:46:05.951213+00:00", "trade", 14.6351, 1500.0]
["2026-09-28T15:46:06.133443+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:06.137835+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:06.137887+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:06.138537+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:06.140887+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:06.148512+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:06.407619+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:07.026401+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:07.126963+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:07.354750+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:08.120632+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:46:10.436184+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:11.344580+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:11.345282+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:11.472711+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:11.495467+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:11.537519+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:11.537572+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:11.681154+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:11.978478+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:12.170382+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:12.170688+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:12.170891+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:12.171367+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:13.012697+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:13.049931+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:13.051451+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:13.057214+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:13.057262+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:13.660296+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:13.661152+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:13.661197+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:13.666960+00:00", "trade", 14.635, 20.0]
["2026-09-28T15:46:14.307492+00:00", "trade", 14.635, 18.0]
["2026-09-28T15:46:14.308278+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:14.593691+00:00", "trade", 14.635, 20.0]
["2026-09-28T15:46:15.391601+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:15.392782+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:15.393361+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:15.393429+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:15.393449+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:15.409796+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:46:15.413013+00:00", "trade", 14.635, 13.0]
["2026-09-28T15:46:15.745429+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:15.861980+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:46:15.902382+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:46:16.645744+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:46:16.646310+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:16.646324+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:16.646363+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:16.646434+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:16.796359+00:00", "trade", 14.6384, 5.0]
["2026-09-28T15:46:17.395464+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:18.167223+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:18.533915+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:19.069551+00:00", "trade", 14.63, 20.0]
["2026-09-28T15:46:19.069924+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:19.069972+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:19.171159+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:19.171212+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:19.171285+00:00", "trade", 14.63, 352.0]
["2026-09-28T15:46:19.171511+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:19.172023+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:19.172822+00:00", "trade", 14.63, 93.0]
["2026-09-28T15:46:19.172883+00:00", "trade", 14.63, 218.0]
["2026-09-28T15:46:19.172946+00:00", "trade", 14.63, 36.0]
["2026-09-28T15:46:19.186683+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:19.208167+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:20.459651+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:20.459658+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:20.506714+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:20.608319+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:20.696291+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:20.696313+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:20.696680+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:20.696755+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:20.931648+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.034608+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.034618+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035051+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035161+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035168+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035174+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035179+00:00", "trade", 14.63, 18.0]
["2026-09-28T15:46:21.035181+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035188+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035194+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035207+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035214+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035259+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035266+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035280+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035287+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035292+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:46:21.035293+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:46:21.035293+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035297+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:46:21.035300+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:46:21.035300+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:21.035301+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:46:21.035331+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:46:21.035396+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:21.035403+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:21.035410+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:21.035417+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:21.035424+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:21.035432+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:21.035439+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:21.035446+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:21.035452+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:21.035465+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:21.035472+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:21.035487+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:21.035495+00:00", "trade", 14.63, 50.0]
["2026-09-28T15:46:21.035497+00:00", "trade", 14.63, 35.0]
["2026-09-28T15:46:21.035498+00:00", "trade", 14.63, 884.0]
["2026-09-28T15:46:21.035498+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.035499+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.035506+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.035525+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.035531+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.035547+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.035555+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.035602+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.035616+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.035799+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.035857+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.036110+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:46:21.036164+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:46:21.036246+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:46:21.036325+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:46:21.036468+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.036502+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.036512+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.036519+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.036661+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.036730+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.036824+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.037092+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.037187+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.037235+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.037391+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.037406+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.037815+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.037844+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.038024+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.040141+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.040160+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.041503+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.056855+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.073523+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.073542+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.073551+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.091202+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.109616+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.115713+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.137674+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.138115+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.176832+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:46:21.289248+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.289750+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.289800+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.338550+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.521688+00:00", "trade", 14.6267, 3.0]
["2026-09-28T15:46:21.526860+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.543262+00:00", "trade", 14.6267, 1.0]
["2026-09-28T15:46:21.641253+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.669759+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.753254+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.917460+00:00", "trade", 14.62, 500.0]
["2026-09-28T15:46:21.918243+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.918257+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.918374+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:46:21.918375+00:00", "trade", 14.625, 500.0]
["2026-09-28T15:46:21.918846+00:00", "trade", 14.625, 312.0]
["2026-09-28T15:46:21.919048+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.919226+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:21.919352+00:00", "trade", 14.625, 88.0]
["2026-09-28T15:46:21.919404+00:00", "trade", 14.625, 1000.0]
["2026-09-28T15:46:21.967389+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:46:21.968145+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:22.069716+00:00", "trade", 14.625, 50.0]
["2026-09-28T15:46:22.575145+00:00", "trade", 14.644, 1.0]
["2026-09-28T15:46:22.926743+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:22.940876+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:23.036005+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:23.049612+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:23.049643+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:23.050072+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:23.151523+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:23.185052+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:46:23.189085+00:00", "trade", 14.625, 300.0]
["2026-09-28T15:46:23.203137+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:23.622712+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:46:23.624101+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:23.653399+00:00", "trade", 14.625, 3.0]
["2026-09-28T15:46:23.693625+00:00", "trade", 14.63, 8.0]
["2026-09-28T15:46:24.613202+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.616849+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.733782+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.733912+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.733938+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.733992+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.734463+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.743468+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.775046+00:00", "trade", 14.63, 31.0]
["2026-09-28T15:46:24.775118+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.775143+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.775805+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.775820+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.779889+00:00", "trade", 14.63, 2.0]
["2026-09-28T15:46:24.783165+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:46:24.783190+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.783197+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.783204+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.783210+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.783230+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.783234+00:00", "trade", 14.63, 8.0]
["2026-09-28T15:46:24.783237+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.783593+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.783734+00:00", "trade", 14.63, 95.0]
["2026-09-28T15:46:24.783734+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.783736+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:46:24.783737+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:46:24.783739+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:46:24.783741+00:00", "trade", 14.63, 4.0]
["2026-09-28T15:46:24.783768+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.783795+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.784194+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.784201+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.784208+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.784228+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.784234+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:46:24.784235+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.784453+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.784485+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.784540+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.784547+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:24.784554+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:46:24.784556+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:46:24.784556+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:46:24.784556+00:00", "quote", 14.62, 14.64]
["2026-09-28T15:46:24.784576+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.784598+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.784616+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.784623+00:00", "trade", 14.63, 48.0]
["2026-09-28T15:46:24.784624+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:46:24.784657+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.784671+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.784678+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.784685+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.784692+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.784706+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.784964+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.785413+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.785720+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.785820+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.786458+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.789859+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.797853+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.879619+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:24.976519+00:00", "trade", 14.63, 700.0]
["2026-09-28T15:46:25.497976+00:00", "trade", 14.63, 136.0]
["2026-09-28T15:46:25.504779+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:46:25.683687+00:00", "trade", 14.6397, 200.0]
["2026-09-28T15:46:25.924976+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:25.927421+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:46:25.928506+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:26.026541+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:26.100385+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:46:26.275486+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:26.275498+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:26.275943+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:26.292890+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:27.083483+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:27.083935+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:27.361550+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:27.665705+00:00", "trade", 14.63, 22.0]
["2026-09-28T15:46:27.669540+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:46:27.725510+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:27.827197+00:00", "trade", 14.635, 24.0]
["2026-09-28T15:46:28.086703+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:28.102083+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:28.287269+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:29.034027+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:29.034498+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:29.036001+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:29.055908+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:29.190518+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:29.282706+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:29.786466+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:29.865515+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:29.865541+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:29.868993+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:29.869050+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:29.948039+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:29.948096+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:30.381843+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:30.382717+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:30.591479+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:30.598368+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:30.698154+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:30.702264+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:30.799325+00:00", "trade", 14.64, 149.0]
["2026-09-28T15:46:30.800103+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:30.800117+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:30.800420+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:30.811540+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:30.812024+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:30.846751+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:31.124080+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:46:31.680233+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:46:31.738295+00:00", "trade", 14.6367, 18.0]
["2026-09-28T15:46:32.117430+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:32.211123+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:32.211607+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:32.595720+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:46:32.596937+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:32.596949+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:32.617603+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:32.954064+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:32.954140+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.024825+00:00", "trade", 14.635, 5.0]
["2026-09-28T15:46:33.024855+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:46:33.024942+00:00", "trade", 14.635, 5.0]
["2026-09-28T15:46:33.025652+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.025665+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.243614+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.243624+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.258472+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.263997+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.663420+00:00", "trade", 14.6427, 28.0]
["2026-09-28T15:46:33.798044+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.798091+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.798113+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.798146+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.798529+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.798608+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.798639+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.798782+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.798794+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.798995+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.799168+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.799255+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.830167+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.830640+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.928011+00:00", "trade", 14.64, 70.0]
["2026-09-28T15:46:33.928898+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.929027+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.999449+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.999819+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:33.999845+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.000478+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.000542+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.035426+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.035985+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.036819+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.037139+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.037572+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.158883+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.159240+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.176240+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.176300+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.177738+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.214987+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.608807+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.608819+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.930796+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:34.930809+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:35.003784+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:35.003853+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:35.010582+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:35.063760+00:00", "trade", 14.6367, 6.0]
["2026-09-28T15:46:35.108048+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:35.273460+00:00", "trade", 14.635, 48.0]
["2026-09-28T15:46:35.866269+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:35.866766+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:35.870483+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:35.937983+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:35.982759+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:35.983238+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:36.175130+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:36.175651+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:36.175903+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:36.175912+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:36.176391+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:36.755259+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:36.755271+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:36.755618+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:36.756113+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:36.756425+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:36.815113+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:37.265088+00:00", "trade", 14.64, 3.0]
["2026-09-28T15:46:37.265181+00:00", "trade", 14.64, 1.0]
["2026-09-28T15:46:37.300029+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:37.300053+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:37.300716+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:37.303539+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:46:37.402292+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:37.402640+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:37.403324+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:37.406869+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:37.493869+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:37.494383+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:37.508920+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:37.514324+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:37.643503+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:37.644037+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:38.204610+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:38.204625+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:38.206055+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:38.206083+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:38.206139+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:38.207261+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:38.254151+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:38.254242+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:38.385042+00:00", "trade", 14.635, 2.0]
["2026-09-28T15:46:38.385422+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:46:38.804770+00:00", "trade", 14.6343, 1.0]
["2026-09-28T15:46:38.805127+00:00", "trade", 14.6343, 1.0]
["2026-09-28T15:46:38.928280+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:38.928829+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:39.000639+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:39.000987+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:39.002066+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:39.155519+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:39.207070+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:39.207692+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:39.319400+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:39.319721+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:39.321959+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:39.359014+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:39.359486+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:39.823037+00:00", "trade", 14.6438, 100.0]
["2026-09-28T15:46:39.923827+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:40.413026+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:41.027108+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:41.127636+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:41.579990+00:00", "trade", 14.6306, 6.0]
["2026-09-28T15:46:41.589396+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:46:41.589438+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:41.674260+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:41.674275+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:41.674782+00:00", "trade", 14.635, 106.0]
["2026-09-28T15:46:41.675600+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:41.675914+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:41.675950+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:41.784768+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:41.963206+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:42.206445+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:42.206807+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:42.215072+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:42.474964+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:42.500635+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:42.503265+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:43.137976+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:43.138434+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:43.138505+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:43.216026+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:43.249319+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:43.249411+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:43.249942+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:43.408256+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:43.409000+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:43.639469+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:43.938767+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:44.425778+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:44.446052+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:44.528790+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:44.844124+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:44.846393+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:45.366856+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:45.367313+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:45.429461+00:00", "trade", 14.635, 22.0]
["2026-09-28T15:46:46.289182+00:00", "trade", 14.6444, 1.0]
["2026-09-28T15:46:46.585235+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.585706+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.586040+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.586074+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.588134+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.588626+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.588679+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.589209+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.589760+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.589788+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.590643+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.590655+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.591871+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.598041+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.805039+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.805306+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.805532+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.805542+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.805785+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.805977+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.814976+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.873853+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.917893+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.918418+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.918427+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.918921+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.918950+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.919402+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.919435+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.919917+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:46.927849+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.381178+00:00", "trade", 14.64, 5.0]
["2026-09-28T15:46:47.461143+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.520742+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.521439+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.521449+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.521818+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.521924+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.522145+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.522447+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.522477+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.523003+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.523064+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.530678+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.572718+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.572742+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.616287+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.666963+00:00", "trade", 14.641, 1.0]
["2026-09-28T15:46:47.720283+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.758608+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:47.758630+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.208381+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:46:48.261737+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.322052+00:00", "trade", 14.63, 164.0]
["2026-09-28T15:46:48.322493+00:00", "quote", 14.62, 14.64]
["2026-09-28T15:46:48.322540+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:48.322546+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:48.322732+00:00", "trade", 14.63, 81.0]
["2026-09-28T15:46:48.322933+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323000+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323031+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323038+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323047+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323067+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323105+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323366+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323405+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323422+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323436+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323815+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323866+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323874+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323897+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.323921+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.326388+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.680219+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.923105+00:00", "trade", 14.635, 80.0]
["2026-09-28T15:46:48.923164+00:00", "trade", 14.635, 20.0]
["2026-09-28T15:46:48.923225+00:00", "trade", 14.635, 80.0]
["2026-09-28T15:46:48.923509+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:48.923836+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:46:48.924219+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:46:49.124521+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:49.266513+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:49.269483+00:00", "trade", 14.635, 16.0]
["2026-09-28T15:46:49.293833+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:49.294288+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:49.294300+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:49.294744+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:50.178463+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:50.223223+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:50.311171+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:50.334300+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:50.969141+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:51.561783+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:51.693553+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:51.694012+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.017368+00:00", "trade", 14.635, 6.0]
["2026-09-28T15:46:52.017724+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:46:52.101948+00:00", "trade", 14.63, 103.0]
["2026-09-28T15:46:52.102001+00:00", "trade", 14.63, 39.0]
["2026-09-28T15:46:52.102455+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.102665+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.102980+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.103124+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.103338+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.103473+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.103780+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.103808+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.103837+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.104324+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.188273+00:00", "trade", 14.6329, 200.0]
["2026-09-28T15:46:52.414441+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.414837+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.414943+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.414980+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.415319+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.415761+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.549641+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.549867+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.549891+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.550165+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.550174+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.550316+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.550357+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.550667+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.757510+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.771799+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:46:52.784206+00:00", "trade", 14.63, 64.0]
["2026-09-28T15:46:52.788589+00:00", "trade", 14.6301, 1.0]
["2026-09-28T15:46:52.841569+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:52.942209+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:53.131112+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:53.156262+00:00", "trade", 14.635, 12.0]
["2026-09-28T15:46:53.231609+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:53.279960+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:53.279980+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:54.562280+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:54.563855+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:54.666066+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:55.167408+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:46:55.167410+00:00", "trade", 14.63, 46.0]
["2026-09-28T15:46:55.167540+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:55.167549+00:00", "trade", 14.63, 30.0]
["2026-09-28T15:46:55.167561+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:55.167568+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:55.167574+00:00", "trade", 14.63, 8.0]
["2026-09-28T15:46:55.167596+00:00", "trade", 14.63, 6.0]
["2026-09-28T15:46:55.167750+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:55.167789+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:55.167857+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:46:55.167857+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:46:55.167858+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:55.167867+00:00", "trade", 14.63, 504.0]
["2026-09-28T15:46:55.167869+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:46:55.167879+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:55.167886+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:55.167892+00:00", "trade", 14.63, 300.0]
["2026-09-28T15:46:55.167893+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:46:55.167893+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:55.167906+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:55.167912+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:55.167916+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:46:55.167919+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:55.167923+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:55.167927+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:55.167935+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:55.167942+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:55.167956+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:46:55.167970+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:46:55.167973+00:00", "trade", 14.63, 99.0]
["2026-09-28T15:46:55.167973+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:46:55.167979+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.167983+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168229+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168256+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168305+00:00", "trade", 14.63, 99.0]
["2026-09-28T15:46:55.168306+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168315+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168319+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168326+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168373+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168381+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168399+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168413+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168420+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168426+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168444+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168452+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168489+00:00", "trade", 14.625, 233.0]
["2026-09-28T15:46:55.168529+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168710+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168721+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168746+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168768+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168812+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.168914+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.169194+00:00", "trade", 14.625, 312.0]
["2026-09-28T15:46:55.169976+00:00", "trade", 14.625, 311.0]
["2026-09-28T15:46:55.170295+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.170738+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.170819+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.201209+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.241198+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:46:55.241985+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:55.459976+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:56.020986+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:56.272906+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:56.464091+00:00", "trade", 14.63, 9.0]
["2026-09-28T15:46:56.714934+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:56.793353+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:56.793379+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:56.798174+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:56.798230+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:56.798626+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:56.973541+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:56.973589+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.062846+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.062871+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.063613+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.063667+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.147840+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.147932+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.234348+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:46:57.249444+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.249469+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.273812+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.273922+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.274441+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.274469+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.274932+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.274967+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.274970+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:46:57.274977+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.275119+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:46:57.275183+00:00", "trade", 14.63, 59.0]
["2026-09-28T15:46:57.275415+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.275425+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.275433+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.275448+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.275456+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.275464+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.275624+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.275632+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.275725+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.275751+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.275883+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.276044+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.276080+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.278509+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.376992+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.650207+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.650285+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.650751+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.772406+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:57.774688+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:58.340515+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:58.340534+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:58.344625+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:58.370388+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:58.391790+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:58.392493+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:58.594926+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:59.015722+00:00", "trade", 14.625, 47.0]
["2026-09-28T15:46:59.122304+00:00", "trade", 14.63, 4.0]
["2026-09-28T15:46:59.232943+00:00", "trade", 14.62, 95.0]
["2026-09-28T15:46:59.233703+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:59.233815+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:59.233826+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:59.234054+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:59.234073+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:46:59.234079+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:59.234500+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:59.237318+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:59.334704+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:46:59.495837+00:00", "trade", 14.6349, 5.0]
["2026-09-28T15:46:59.914544+00:00", "trade", 14.6349, 28.0]
["2026-09-28T15:47:00.441448+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:47:00.638544+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:00.696074+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:00.696278+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:00.696501+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:00.918648+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:00.918756+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:01.365956+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:01.661833+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:01.661843+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:01.662358+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:01.692445+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:01.725300+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:01.725821+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:01.725974+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:01.860625+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:02.017318+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:02.189567+00:00", "trade", 14.6278, 10.0]
["2026-09-28T15:47:02.920488+00:00", "trade", 14.6341, 20.0]
["2026-09-28T15:47:03.381607+00:00", "trade", 14.6291, 16.0]
["2026-09-28T15:47:03.613286+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:03.613376+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:03.613528+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:03.613623+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:03.613704+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:47:03.613833+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:03.621263+00:00", "trade", 14.62, 4.0]
["2026-09-28T15:47:03.622025+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:03.622361+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:03.627390+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:47:03.676549+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:03.747670+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:03.923093+00:00", "trade", 14.625, 80.0]
["2026-09-28T15:47:03.923155+00:00", "trade", 14.625, 110.0]
["2026-09-28T15:47:03.923171+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:47:03.923865+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:03.924345+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:04.083167+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:04.083544+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:04.084031+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:04.607496+00:00", "trade", 14.6391, 7.0]
["2026-09-28T15:47:05.074356+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:05.074815+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:05.278950+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:05.280729+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:05.348563+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:47:05.831972+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:05.848211+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:06.305056+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:06.305774+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:06.689223+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:06.690051+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:08.204335+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:08.204468+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:08.279238+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:08.402536+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:08.503597+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:08.516367+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:09.074455+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:47:09.152003+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:09.318565+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:09.349743+00:00", "trade", 14.6411, 1.0]
["2026-09-28T15:47:09.436791+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:09.501438+00:00", "trade", 14.6438, 1.0]
["2026-09-28T15:47:10.383870+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:10.385706+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:10.412448+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:10.858135+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:47:11.427952+00:00", "trade", 14.625, 30.0]
["2026-09-28T15:47:11.428736+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:11.456725+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:11.457188+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:12.250459+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:12.250953+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:12.643377+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:13.037038+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:13.056947+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:13.123706+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:13.412670+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:13.842590+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:15.037805+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:15.575889+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:15.603017+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:15.845032+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:16.043363+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:47:16.360878+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:16.441991+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:16.684068+00:00", "trade", 14.6329, 600.0]
["2026-09-28T15:47:16.872186+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:16.972889+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:17.163978+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:17.303417+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:17.348824+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.149974+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.149982+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.200657+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.200717+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.887057+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.892791+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.892843+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.892949+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:47:18.893042+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.893376+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.893386+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.893394+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.893407+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.893871+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.893904+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.893922+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.893929+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.897967+00:00", "trade", 14.63, 68.0]
["2026-09-28T15:47:18.898025+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.898125+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.898402+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.898411+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.898417+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.898468+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.898498+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.898506+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.898570+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.898579+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.898683+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.898861+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.899124+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.904778+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.922809+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.926058+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:47:18.926189+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.926595+00:00", "trade", 14.63, 30.0]
["2026-09-28T15:47:18.927194+00:00", "trade", 14.63, 70.0]
["2026-09-28T15:47:18.927261+00:00", "trade", 14.63, 88.0]
["2026-09-28T15:47:18.927279+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.928338+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:18.993725+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:19.037520+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:47:19.190592+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:19.193440+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:47:19.193460+00:00", "trade", 14.625, 105.0]
["2026-09-28T15:47:19.219407+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:19.238875+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:19.239337+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:19.950517+00:00", "trade", 14.62, 205.0]
["2026-09-28T15:47:19.951398+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:19.951664+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:19.952119+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:19.952523+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:47:21.362318+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:21.362775+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:21.742288+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:21.742351+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:21.742370+00:00", "trade", 14.6299, 4.0]
["2026-09-28T15:47:21.744882+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:21.895472+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:22.007185+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:22.300592+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:22.459609+00:00", "trade", 14.625, 25.0]
["2026-09-28T15:47:22.961165+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:22.961174+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:22.961489+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:23.929872+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:24.163002+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:24.267167+00:00", "trade", 14.6285, 6.0]
["2026-09-28T15:47:24.354848+00:00", "trade", 14.6285, 1.0]
["2026-09-28T15:47:24.429414+00:00", "trade", 14.6285, 2.0]
["2026-09-28T15:47:25.326175+00:00", "trade", 14.6278, 10.0]
["2026-09-28T15:47:25.592873+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:47:25.774432+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:25.774855+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:25.774879+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:26.176359+00:00", "trade", 14.63, 76.0]
["2026-09-28T15:47:26.182664+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:26.182716+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:27.456362+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:27.515786+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:27.515886+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:27.515937+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:27.770220+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:27.903754+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:47:27.904117+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:47:28.441739+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:28.441791+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:28.442487+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:28.445434+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:28.781789+00:00", "trade", 14.625, 28.0]
["2026-09-28T15:47:28.968057+00:00", "trade", 14.62, 181.0]
["2026-09-28T15:47:28.968424+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:47:29.027882+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.027973+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.282705+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.282740+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.408656+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.408666+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.531848+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.532159+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.532452+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.535776+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.615006+00:00", "trade", 14.625, 800.0]
["2026-09-28T15:47:29.671010+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.945980+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.946030+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.946039+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.946097+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.946557+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.949648+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:29.994825+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:30.179600+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:30.180089+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:30.206769+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:47:30.368508+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:31.125633+00:00", "trade", 14.6286, 1.0]
["2026-09-28T15:47:31.768554+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:31.771700+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:31.773340+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:31.773634+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:31.773680+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:31.774020+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:31.776226+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:32.203269+00:00", "trade", 14.6415, 1.0]
["2026-09-28T15:47:33.191272+00:00", "trade", 14.625, 7.0]
["2026-09-28T15:47:33.196610+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:47:33.197344+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:33.197403+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:33.199773+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:33.756291+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:33.756346+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:33.756559+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:33.809622+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:33.926261+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:33.926505+00:00", "trade", 14.63, 80.0]
["2026-09-28T15:47:33.926795+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:33.931993+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:47:33.934886+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:47:33.943410+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:47:34.132232+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:34.133280+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:34.133301+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:34.133576+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:34.138565+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:34.232906+00:00", "trade", 14.6286, 1.0]
["2026-09-28T15:47:34.298498+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:34.298586+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:34.652899+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:47:34.653339+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:34.653365+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:34.653378+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:35.002392+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:35.525246+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:35.525269+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:35.526140+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:35.606497+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:36.028601+00:00", "trade", 14.625, 3.0]
["2026-09-28T15:47:36.029050+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:38.291676+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:38.371117+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:38.913896+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:39.591212+00:00", "trade", 14.628, 96.0]
["2026-09-28T15:47:39.607231+00:00", "trade", 14.625, 54.0]
["2026-09-28T15:47:40.646393+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:40.654987+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:40.831343+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:40.831829+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:40.857769+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:40.871614+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:41.378026+00:00", "trade", 14.625, 600.0]
["2026-09-28T15:47:41.461229+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:41.464134+00:00", "trade", 14.625, 11.0]
["2026-09-28T15:47:42.870776+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:42.880432+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:42.888786+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:43.610731+00:00", "trade", 14.627, 20.0]
["2026-09-28T15:47:43.976983+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:47:44.074216+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:44.074673+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:44.756049+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:44.756097+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:44.801403+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:45.721751+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:45.805213+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:45.805246+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:45.805275+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:47:45.805634+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:45.805770+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:45.806228+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:45.806360+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:45.808018+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:45.883494+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:46.247428+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:46.251360+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:46.258194+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:46.478538+00:00", "trade", 14.63, 19.0]
["2026-09-28T15:47:46.479216+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:46.483342+00:00", "trade", 14.63, 81.0]
["2026-09-28T15:47:46.483964+00:00", "trade", 14.63, 13.0]
["2026-09-28T15:47:46.642606+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:47.819656+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:47.820343+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:48.100582+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:48.561752+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:48.564153+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:48.579216+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:48.927179+00:00", "trade", 14.63, 76.0]
["2026-09-28T15:47:48.927241+00:00", "trade", 14.63, 4.0]
["2026-09-28T15:47:48.927941+00:00", "trade", 14.63, 96.0]
["2026-09-28T15:47:48.928870+00:00", "trade", 14.63, 14.0]
["2026-09-28T15:47:50.357425+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:47:50.357935+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:50.357943+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:50.357955+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:50.358091+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:50.670571+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:50.850261+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:51.020140+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:51.020425+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:51.050449+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:47:51.377775+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:51.522879+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:52.169754+00:00", "trade", 14.62, 4.0]
["2026-09-28T15:47:52.337970+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:52.338242+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:52.338255+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:52.338340+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:52.338717+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:52.502624+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:52.657236+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:52.657431+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:52.662639+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:52.665356+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:52.676138+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:52.778234+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:53.102952+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:53.418541+00:00", "trade", 14.63, 7.0]
["2026-09-28T15:47:53.484413+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:53.484488+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:53.484500+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:53.527866+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:54.365191+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:47:54.418595+00:00", "trade", 14.6383, 1.0]
["2026-09-28T15:47:54.732981+00:00", "trade", 14.625, 25.0]
["2026-09-28T15:47:55.034030+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:47:55.034794+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:55.035246+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:55.035713+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:55.036167+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:55.340421+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:55.340480+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:55.578776+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:55.578827+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:55.579639+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:55.737186+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:55.874651+00:00", "trade", 14.625, 69.0]
["2026-09-28T15:47:56.074598+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:47:56.344212+00:00", "trade", 14.6284, 1.0]
["2026-09-28T15:47:56.929302+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:56.929703+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:56.929710+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:56.931055+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:56.931431+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:56.960511+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:47:57.031708+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:47:57.066111+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:57.122485+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:57.122759+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:57.147047+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:57.147337+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:57.147833+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:57.148295+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:57.514424+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:57.993108+00:00", "trade", 14.62, 346.0]
["2026-09-28T15:47:57.993148+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:47:59.103342+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:59.103942+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:59.203998+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:59.204050+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:59.207357+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:59.225590+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:47:59.774155+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:47:59.776229+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:48:00.023047+00:00", "trade", 14.6253, 38.0]
["2026-09-28T15:48:00.023921+00:00", "trade", 14.6253, 31.0]
["2026-09-28T15:48:00.025166+00:00", "trade", 14.6253, 6.0]
["2026-09-28T15:48:00.152192+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:00.154503+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:00.154974+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:00.411278+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:00.579690+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:00.580141+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:00.852631+00:00", "trade", 14.6299, 15.0]
["2026-09-28T15:48:01.035990+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:48:01.036038+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:01.036094+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:01.049357+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:48:01.049684+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:01.051998+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:01.058855+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:01.059367+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:01.061498+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:01.062715+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:01.234925+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:01.235386+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:01.493031+00:00", "trade", 14.6283, 3.0]
["2026-09-28T15:48:01.498421+00:00", "trade", 14.6284, 1.0]
["2026-09-28T15:48:01.831785+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.265752+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.265864+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.266814+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.267625+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.435810+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.527019+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.527481+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.527577+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.735946+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.736017+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.787237+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.787291+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.793127+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:48:02.866575+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.867382+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:48:02.978507+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:02.978996+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:03.002062+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:03.163612+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:03.189346+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:03.189347+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:03.189349+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:48:03.189351+00:00", "trade", 14.63, 18.0]
["2026-09-28T15:48:03.189354+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:03.189354+00:00", "trade", 14.63, 200.0]
["2026-09-28T15:48:03.189356+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:03.189368+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:03.189417+00:00", "trade", 14.63, 6.0]
["2026-09-28T15:48:03.189419+00:00", "trade", 14.63, 86.0]
["2026-09-28T15:48:03.189424+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:03.189424+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:03.189425+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:03.189426+00:00", "trade", 14.63, 6.0]
["2026-09-28T15:48:03.189429+00:00", "trade", 14.63, 70.0]
["2026-09-28T15:48:03.189430+00:00", "trade", 14.63, 50.0]
["2026-09-28T15:48:03.189473+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:03.189508+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:03.189522+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:03.189538+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189545+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189552+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189559+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189565+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189572+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189578+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189592+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189600+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189614+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189615+00:00", "trade", 14.63, 740.0]
["2026-09-28T15:48:03.189620+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189626+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189633+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189639+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189743+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189803+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189813+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:03.189823+00:00", "trade", 14.63, 6.0]
["2026-09-28T15:48:03.189827+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:03.189827+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:03.189827+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:03.189830+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:03.189836+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.189847+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.189857+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.189865+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.189889+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.189929+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.189950+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.189958+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.189986+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.190054+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.190094+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.190155+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.190356+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.190484+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.190515+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.190515+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.190545+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.190755+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.190816+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.190820+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.190841+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.192247+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.192306+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.193456+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.194273+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.194531+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.197006+00:00", "trade", 14.63, 600.0]
["2026-09-28T15:48:03.226133+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.226160+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.254226+00:00", "trade", 14.635, 4.0]
["2026-09-28T15:48:03.289507+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.537869+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.627825+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.628378+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.629314+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.629379+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.629404+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.635499+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:03.635525+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:04.192363+00:00", "trade", 14.6288, 5.0]
["2026-09-28T15:48:04.236557+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:04.504143+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:04.504598+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:04.961556+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:05.046070+00:00", "trade", 14.627, 2.0]
["2026-09-28T15:48:05.604354+00:00", "trade", 14.635, 41.0]
["2026-09-28T15:48:05.604441+00:00", "trade", 14.635, 59.0]
["2026-09-28T15:48:05.613117+00:00", "trade", 14.635, 4.0]
["2026-09-28T15:48:05.690993+00:00", "trade", 14.635, 23.0]
["2026-09-28T15:48:06.052295+00:00", "trade", 14.6365, 100.0]
["2026-09-28T15:48:07.190612+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:07.190638+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:07.190645+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:07.190982+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:07.191172+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:07.191268+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:07.746134+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:07.746178+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:07.746628+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:07.749454+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:08.509830+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:08.509862+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:08.509889+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:08.510293+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:08.510440+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:08.512894+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:08.819084+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:08.819521+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:08.819986+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:09.249916+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:09.581866+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:48:10.009416+00:00", "trade", 14.635, 16.0]
["2026-09-28T15:48:10.014011+00:00", "trade", 14.635, 7.0]
["2026-09-28T15:48:11.306927+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:11.307163+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:11.307221+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:11.307530+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:11.307811+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:11.469951+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:11.470392+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:11.575483+00:00", "trade", 14.635, 7.0]
["2026-09-28T15:48:12.142571+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:12.712990+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:12.713314+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:12.713340+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:12.713416+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:12.714254+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:12.759379+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.270100+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.270134+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.270162+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.270756+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.270848+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.270849+00:00", "trade", 14.635, 96.0]
["2026-09-28T15:48:13.270987+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.270994+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.271022+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.271023+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:48:13.271464+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.271497+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.272042+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:48:13.272582+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.282481+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:48:13.295395+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.315654+00:00", "trade", 14.635, 34.0]
["2026-09-28T15:48:13.327772+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.327796+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.328219+00:00", "trade", 14.64, 8.0]
["2026-09-28T15:48:13.338596+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.342641+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.359102+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.359108+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.359582+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.499528+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:13.601715+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:14.093056+00:00", "trade", 14.64, 250.0]
["2026-09-28T15:48:14.093065+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:14.093153+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:48:14.093154+00:00", "trade", 14.64, 100.0]
["2026-09-28T15:48:14.093630+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:14.093702+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:14.093714+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:14.096094+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:14.172874+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:14.174281+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:14.284699+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:14.523609+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:15.016388+00:00", "trade", 14.635, 14.0]
["2026-09-28T15:48:15.017582+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:15.018545+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:15.037876+00:00", "trade", 14.6367, 2.0]
["2026-09-28T15:48:15.038172+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:48:15.058998+00:00", "trade", 14.6367, 1.0]
["2026-09-28T15:48:15.162081+00:00", "trade", 14.6384, 2.0]
["2026-09-28T15:48:15.162890+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:15.163349+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:15.163850+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:15.308373+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:15.690972+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:15.985500+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:15.986203+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:15.986326+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:16.023186+00:00", "trade", 14.635, 4.0]
["2026-09-28T15:48:16.023295+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:16.023654+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:16.044509+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:16.044536+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:16.061460+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:48:16.061486+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:16.063009+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:16.288232+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:16.288259+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:16.376317+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:16.503487+00:00", "trade", 14.6367, 1.0]
["2026-09-28T15:48:17.005215+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:17.005696+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:17.006189+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:17.070393+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:17.070419+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:17.070682+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:17.258882+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:17.258917+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:17.259452+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:18.033274+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:18.033301+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:18.033757+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:18.034090+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:18.034111+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:18.034219+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:18.695222+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:18.695334+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:18.695367+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:18.695905+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:18.769556+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:18.930744+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:19.105545+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:19.106585+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:20.395699+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:20.395817+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:20.396155+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:20.396312+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:20.427756+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:21.316210+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:21.320284+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:21.320683+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:21.320742+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:21.653695+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:23.021136+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:23.322056+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:23.322595+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:23.322623+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:23.323124+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:23.611456+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:23.825778+00:00", "trade", 14.635, 149.0]
["2026-09-28T15:48:23.840901+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:23.840927+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:23.841475+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:23.841691+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:23.867564+00:00", "trade", 14.635, 145.0]
["2026-09-28T15:48:23.981173+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:23.981587+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:24.596942+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:24.684997+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:24.852859+00:00", "trade", 14.6384, 25.0]
["2026-09-28T15:48:25.825474+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:25.825502+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:25.826056+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:25.827878+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:25.929681+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:25.930172+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:26.035196+00:00", "trade", 14.6288, 1.0]
["2026-09-28T15:48:26.138714+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:26.343375+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:26.343832+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:26.816134+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:28.379309+00:00", "trade", 14.635, 500.0]
["2026-09-28T15:48:28.380098+00:00", "trade", 14.635, 2.0]
["2026-09-28T15:48:29.801768+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:30.198790+00:00", "trade", 14.635, 500.0]
["2026-09-28T15:48:30.678419+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:30.939985+00:00", "trade", 14.635, 14.0]
["2026-09-28T15:48:31.498974+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:31.500543+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:31.600672+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:31.844029+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:31.857974+00:00", "trade", 14.635, 4.0]
["2026-09-28T15:48:32.248497+00:00", "trade", 14.6294, 88.0]
["2026-09-28T15:48:32.252026+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:33.607273+00:00", "trade", 14.635, 23.0]
["2026-09-28T15:48:33.611406+00:00", "trade", 14.635, 127.0]
["2026-09-28T15:48:33.759170+00:00", "trade", 14.635, 2.0]
["2026-09-28T15:48:33.760518+00:00", "trade", 14.6302, 5.0]
["2026-09-28T15:48:33.778895+00:00", "trade", 14.635, 43.0]
["2026-09-28T15:48:33.779376+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:33.779750+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:33.780267+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:34.121589+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:34.138475+00:00", "trade", 14.635, 10.0]
["2026-09-28T15:48:34.140195+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:34.438414+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:34.523413+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:34.765635+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:34.975313+00:00", "trade", 14.6399, 50.0]
["2026-09-28T15:48:35.053371+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:35.053389+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:35.057847+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.072599+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.072630+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.073212+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.077033+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.077045+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.077074+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.088324+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.088331+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.164489+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.164975+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.200704+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.346558+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.711654+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:36.712124+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:37.112897+00:00", "trade", 14.6377, 6.0]
["2026-09-28T15:48:38.011435+00:00", "trade", 14.635, 11.0]
["2026-09-28T15:48:38.845021+00:00", "trade", 14.6363, 1.0]
["2026-09-28T15:48:39.608464+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.608492+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.608500+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.642332+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.643365+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.643372+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.651846+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.741549+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.741888+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:48:39.742005+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:48:39.742490+00:00", "trade", 14.64, 10.0]
["2026-09-28T15:48:39.742510+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.761096+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.790680+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.791913+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.796845+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.822007+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.822032+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.823010+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.868277+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.908687+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:39.930265+00:00", "trade", 14.635, 45.0]
["2026-09-28T15:48:39.930628+00:00", "trade", 14.635, 1.0]
["2026-09-28T15:48:39.931398+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.003625+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.004410+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.012327+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.057828+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.158373+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.241061+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.241085+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.314548+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.417042+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.510439+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.510467+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.513203+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.513406+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.534516+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:40.696694+00:00", "trade", 14.635, 200.0]
["2026-09-28T15:48:40.828663+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:48:41.294669+00:00", "trade", 14.635, 50.0]
["2026-09-28T15:48:41.318931+00:00", "trade", 14.635, 37.0]
["2026-09-28T15:48:41.319618+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:41.319950+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:41.319964+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:41.321900+00:00", "trade", 14.635, 14.0]
["2026-09-28T15:48:41.327501+00:00", "trade", 14.63, 37.0]
["2026-09-28T15:48:41.330428+00:00", "trade", 14.63, 14.0]
["2026-09-28T15:48:41.331189+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:41.342297+00:00", "trade", 14.635, 17.0]
["2026-09-28T15:48:41.342297+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:48:41.354180+00:00", "trade", 14.63, 17.0]
["2026-09-28T15:48:41.929019+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:41.936563+00:00", "trade", 14.635, 5.0]
["2026-09-28T15:48:42.000125+00:00", "trade", 14.6361, 2.0]
["2026-09-28T15:48:42.453318+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:42.454365+00:00", "trade", 14.635, 27.0]
["2026-09-28T15:48:42.463851+00:00", "trade", 14.63, 27.0]
["2026-09-28T15:48:42.600983+00:00", "trade", 14.6311, 100.0]
["2026-09-28T15:48:44.426747+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:44.426825+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:45.144692+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:45.282551+00:00", "trade", 14.64, 2.0]
["2026-09-28T15:48:45.492862+00:00", "trade", 14.636, 1.0]
["2026-09-28T15:48:45.509713+00:00", "trade", 14.64, 14.0]
["2026-09-28T15:48:45.555316+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:45.666668+00:00", "trade", 14.6334, 1.0]
["2026-09-28T15:48:46.039643+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:46.431616+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:48.229120+00:00", "trade", 14.63, 2.0]
["2026-09-28T15:48:48.412476+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:48.432581+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:48.432621+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:48.971263+00:00", "trade", 14.6359, 1.0]
["2026-09-28T15:48:49.029277+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:49.030733+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:49.030766+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:49.107634+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:49.208316+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:49.264898+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:49.264924+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:49.312601+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:49.413828+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:49.658213+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:48:51.276846+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:52.501118+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:52.649386+00:00", "trade", 14.635, 3.0]
["2026-09-28T15:48:53.584895+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:53.872187+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:53.993170+00:00", "trade", 14.635, 100.0]
["2026-09-28T15:48:54.754788+00:00", "trade", 14.6316, 1.0]
["2026-09-28T15:48:54.755158+00:00", "trade", 14.6316, 1.0]
["2026-09-28T15:48:55.257444+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:55.271787+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:55.343025+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:55.343046+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:55.343403+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:55.351972+00:00", "trade", 14.63, 90.0]
["2026-09-28T15:48:55.351973+00:00", "trade", 14.63, 1700.0]
["2026-09-28T15:48:55.351975+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:48:55.351980+00:00", "quote", 14.63, 14.64]
["2026-09-28T15:48:55.352031+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352038+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352045+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352051+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352057+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352064+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352077+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352083+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352091+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352097+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352124+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352223+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352239+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352257+00:00", "trade", 14.63, 25.0]
["2026-09-28T15:48:55.352258+00:00", "trade", 14.63, 6.0]
["2026-09-28T15:48:55.352264+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:55.352265+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:48:55.352269+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:55.352282+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352289+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352397+00:00", "quote", 14.63, 14.63]
["2026-09-28T15:48:55.352576+00:00", "trade", 14.63, 20.0]
["2026-09-28T15:48:55.352577+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:48:55.352577+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.352633+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.352682+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.352733+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.352791+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:48:55.352834+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.352899+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.352942+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.352964+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.352971+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.352986+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.353005+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.353020+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.353140+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.353286+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.353432+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.353448+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.354104+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.354120+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.369027+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:48:55.383837+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:48:55.385239+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.393553+00:00", "trade", 14.625, 30.0]
["2026-09-28T15:48:55.452953+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:55.948699+00:00", "trade", 14.6342, 1.0]
["2026-09-28T15:48:56.313280+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:48:57.198336+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:57.208592+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:57.536147+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:57.623113+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:48:57.625818+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:57.638665+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:57.638672+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:57.639122+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:57.639414+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:57.647120+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:58.267300+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:58.290812+00:00", "trade", 14.63, 20.0]
["2026-09-28T15:48:58.292421+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:58.461601+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:58.533952+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:58.778893+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:58.778954+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:58.779382+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:48:59.236753+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:00.145638+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:00.198688+00:00", "trade", 14.62, 48.0]
["2026-09-28T15:49:00.218165+00:00", "trade", 14.6207, 52.0]
["2026-09-28T15:49:00.224725+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:00.224886+00:00", "trade", 14.62, 30.0]
["2026-09-28T15:49:00.224888+00:00", "trade", 14.62, 8.0]
["2026-09-28T15:49:00.224890+00:00", "trade", 14.62, 4.0]
["2026-09-28T15:49:00.224891+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:00.224920+00:00", "trade", 14.62, 27.0]
["2026-09-28T15:49:00.224958+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:00.224964+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:00.224971+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:00.224975+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:49:00.224978+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:00.224983+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:00.224983+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:00.224984+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:00.224988+00:00", "trade", 14.62, 13.0]
["2026-09-28T15:49:00.224992+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:00.224997+00:00", "trade", 14.62, 2.0]
["2026-09-28T15:49:00.225006+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:00.225017+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:00.225020+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:00.225027+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:00.225034+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:00.225213+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:00.225221+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:00.225229+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:00.225236+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:00.225244+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:00.225250+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:00.225256+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:00.225263+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:00.225270+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:00.225275+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:00.225278+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:00.225285+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:00.225298+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:49:00.225299+00:00", "trade", 14.62, 1000.0]
["2026-09-28T15:49:00.225299+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:00.225305+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:00.225317+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.225325+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.225490+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:49:00.225517+00:00", "trade", 14.62, 12.0]
["2026-09-28T15:49:00.225554+00:00", "trade", 14.62, 25.0]
["2026-09-28T15:49:00.225564+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.225614+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.225623+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.225653+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.225765+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.225805+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.225915+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.225916+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:49:00.225957+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.225970+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.225980+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.226022+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.226119+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.226135+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:49:00.226204+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.226379+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.226386+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.226671+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:49:00.227848+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.233826+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.247855+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:49:00.273429+00:00", "trade", 14.61, 3.0]
["2026-09-28T15:49:00.273438+00:00", "trade", 14.615, 3.0]
["2026-09-28T15:49:00.273468+00:00", "trade", 14.61, 17.0]
["2026-09-28T15:49:00.273475+00:00", "trade", 14.615, 17.0]
["2026-09-28T15:49:00.345275+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.431142+00:00", "trade", 14.6284, 74.0]
["2026-09-28T15:49:00.541615+00:00", "trade", 14.62, 37.0]
["2026-09-28T15:49:00.677083+00:00", "trade", 14.6184, 1.0]
["2026-09-28T15:49:00.781577+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.782030+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.782038+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.785070+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.785526+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:00.884869+00:00", "trade", 14.6336, 1.0]
["2026-09-28T15:49:01.101122+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:01.179149+00:00", "trade", 14.6184, 1.0]
["2026-09-28T15:49:02.008412+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:02.069693+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:02.420505+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:02.420672+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:02.422628+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:02.422746+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:02.469096+00:00", "trade", 14.61, 6.0]
["2026-09-28T15:49:02.469881+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:02.470772+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:02.474616+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:49:02.554891+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:02.554981+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:02.555352+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:02.555359+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:02.637079+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:02.700707+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.189276+00:00", "trade", 14.615, 50.0]
["2026-09-28T15:49:03.190106+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.190128+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.190367+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.190586+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.295429+00:00", "trade", 14.615, 157.0]
["2026-09-28T15:49:03.295991+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.296010+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.339264+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.531343+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.531765+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.531878+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.531939+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.560967+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.561414+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.562280+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:03.562738+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:04.296198+00:00", "trade", 14.615, 6.0]
["2026-09-28T15:49:04.402936+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:49:04.471571+00:00", "trade", 14.6335, 1.0]
["2026-09-28T15:49:04.635967+00:00", "trade", 14.6294, 14.0]
["2026-09-28T15:49:04.731612+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:04.731676+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:04.732067+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:04.732268+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:04.732725+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:04.733014+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:04.733512+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:04.777569+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:04.922554+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:04.930165+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:05.092319+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:05.167540+00:00", "trade", 14.6315, 1.0]
["2026-09-28T15:49:05.168289+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:05.168733+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:05.264130+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:05.361266+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:05.361754+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:05.362218+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:05.362719+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:07.128774+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:07.129233+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:07.129434+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:07.147271+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:07.624202+00:00", "trade", 14.6335, 161.0]
["2026-09-28T15:49:07.627827+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:49:07.756644+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:07.756651+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:07.757161+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:07.757171+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:07.757236+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:07.757687+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:07.920513+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.010298+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.010751+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.114998+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.115754+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.164150+00:00", "trade", 14.62, 5.0]
["2026-09-28T15:49:08.202379+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.244892+00:00", "trade", 14.6291, 2.0]
["2026-09-28T15:49:08.371819+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:49:08.373877+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:49:08.513394+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.513399+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.514232+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.557641+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.589597+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.590063+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.590581+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.590893+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:08.821022+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.034511+00:00", "trade", 14.6335, 1.0]
["2026-09-28T15:49:09.035315+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.035811+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.036259+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.047136+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.094134+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.094608+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.095065+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.119910+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.120101+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.120277+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.120611+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.120653+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:09.120655+00:00", "trade", 14.62, 87.0]
["2026-09-28T15:49:09.120655+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:09.120790+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.120805+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.120898+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.124496+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.124519+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.124590+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.124609+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.124665+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.124730+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:09.125469+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:09.125585+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.125793+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.126198+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.126229+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.126631+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.128653+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.128783+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.154737+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.168195+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.341997+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:09.342007+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:09.342148+00:00", "trade", 14.62, 84.0]
["2026-09-28T15:49:09.342151+00:00", "trade", 14.62, 16.0]
["2026-09-28T15:49:09.342155+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.342561+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.342600+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:09.342615+00:00", "trade", 14.62, 5.0]
["2026-09-28T15:49:09.342620+00:00", "trade", 14.62, 95.0]
["2026-09-28T15:49:09.342691+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.342739+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.342748+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.342911+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:09.343014+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:09.343036+00:00", "quote", 14.61, 14.63]
["2026-09-28T15:49:09.343399+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.343438+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.343473+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.343520+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.343561+00:00", "trade", 14.62, 84.0]
["2026-09-28T15:49:09.343563+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:49:09.343564+00:00", "trade", 14.62, 5.0]
["2026-09-28T15:49:09.343579+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.343601+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.343609+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:09.343648+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.343652+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.343672+00:00", "trade", 14.62, 5.0]
["2026-09-28T15:49:09.343967+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.344100+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.344602+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.344644+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.345372+00:00", "trade", 14.62, 33.0]
["2026-09-28T15:49:09.346045+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:09.346088+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:09.346124+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.346503+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.346647+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.346711+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.346782+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.346840+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.347207+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.347741+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.347763+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.347776+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.347795+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.349157+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.349238+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.349627+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.352012+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:49:09.352393+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.352501+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.352966+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.354310+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.372400+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.373234+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.386565+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.756690+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:09.931775+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:10.043257+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:10.145741+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:10.146203+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:10.245069+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:10.534056+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:10.534214+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:10.690499+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:11.170284+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:49:11.564396+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:11.564645+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:11.572410+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:11.627836+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:11.628355+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:11.691151+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:11.727488+00:00", "trade", 14.631, 5.0]
["2026-09-28T15:49:11.728285+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:11.728738+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:12.434211+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:12.434657+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:12.434699+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:12.439251+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:12.440694+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:12.506036+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:13.490410+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:13.490725+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:13.490798+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:13.491082+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:13.766148+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:13.993001+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:49:13.994046+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:14.094385+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:14.094760+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:14.616682+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:14.619543+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:15.520401+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:15.558177+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:15.887292+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:16.340894+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:16.341351+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:16.735358+00:00", "trade", 14.6286, 1.0]
["2026-09-28T15:49:17.391492+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:17.391554+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:17.393989+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:17.649937+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:17.649998+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:17.650155+00:00", "trade", 14.625, 18.0]
["2026-09-28T15:49:17.650776+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:17.651472+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:17.659024+00:00", "trade", 14.62, 5.0]
["2026-09-28T15:49:17.796818+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:18.542755+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:18.578971+00:00", "trade", 14.6329, 1.0]
["2026-09-28T15:49:18.794168+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:49:18.794842+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:18.794856+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:49:18.794924+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:18.795396+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:18.829504+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:18.829949+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:18.984864+00:00", "trade", 14.6268, 6.0]
["2026-09-28T15:49:18.998105+00:00", "trade", 14.625, 9.0]
["2026-09-28T15:49:18.998164+00:00", "trade", 14.625, 81.0]
["2026-09-28T15:49:18.998578+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:18.998943+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:19.001509+00:00", "trade", 14.6268, 1.0]
["2026-09-28T15:49:19.041824+00:00", "trade", 14.6275, 11.0]
["2026-09-28T15:49:19.127712+00:00", "trade", 14.6299, 2.0]
["2026-09-28T15:49:19.128998+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:19.171032+00:00", "trade", 14.6267, 1.0]
["2026-09-28T15:49:19.240273+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:19.675757+00:00", "trade", 14.6237, 1.0]
["2026-09-28T15:49:19.697331+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:19.797159+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.279239+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.279710+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.281807+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.440360+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.510783+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.541048+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.549118+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.552263+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.552271+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.631877+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.632977+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.633520+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.750617+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.750631+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.750643+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.751085+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.820329+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.954009+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.954435+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:20.979436+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:21.972427+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:21.972562+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:21.972578+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:21.972664+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:21.974908+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.402933+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.411420+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.411763+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.414629+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.415234+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.428880+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.429347+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.469126+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.470006+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.470030+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.470482+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.497313+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.555596+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:22.693323+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:23.047977+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:23.873750+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:23.873807+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:23.873813+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:23.874224+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:23.875598+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:23.896650+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:23.897134+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:24.264470+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:24.264959+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:24.317166+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:24.317654+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:24.605487+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:24.605949+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:24.805975+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:25.239788+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:25.240254+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:25.248837+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:49:25.249639+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:25.317914+00:00", "trade", 14.625, 1703.0]
["2026-09-28T15:49:25.363400+00:00", "trade", 14.62, 139.0]
["2026-09-28T15:49:25.363462+00:00", "trade", 14.62, 142.0]
["2026-09-28T15:49:25.363524+00:00", "trade", 14.62, 74.0]
["2026-09-28T15:49:25.363611+00:00", "trade", 14.62, 26.0]
["2026-09-28T15:49:25.363670+00:00", "trade", 14.62, 141.0]
["2026-09-28T15:49:25.363724+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:49:25.363776+00:00", "trade", 14.62, 14.0]
["2026-09-28T15:49:25.364206+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:25.364284+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:25.364580+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:25.364666+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:25.364719+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:25.365191+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:25.380777+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:25.383153+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:25.383972+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:25.578109+00:00", "trade", 14.6323, 1.0]
["2026-09-28T15:49:25.615121+00:00", "trade", 14.625, 1000.0]
["2026-09-28T15:49:26.008529+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:26.277546+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:27.046715+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:27.047180+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:27.876588+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:27.876784+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:28.154565+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:28.154638+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:28.493622+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:28.493753+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:28.597209+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:28.597224+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:28.597661+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:29.100045+00:00", "trade", 14.6322, 1.0]
["2026-09-28T15:49:29.934484+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:29.934491+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:29.934940+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:29.934961+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:30.231882+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:30.240150+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:31.381780+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:31.382018+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:31.382235+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:31.383776+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:31.652739+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:31.653249+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:31.653698+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:31.653706+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:31.669036+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:31.669149+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:31.766823+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:31.767307+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:32.612279+00:00", "trade", 14.6322, 1.0]
["2026-09-28T15:49:33.639256+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:49:33.654319+00:00", "trade", 14.62, 3.0]
["2026-09-28T15:49:33.927565+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:33.928030+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:34.197785+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:34.198560+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:34.199006+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:34.532959+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:34.666525+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:35.677952+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:49:35.678389+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:35.678696+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:35.678707+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:35.678717+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:35.678725+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:35.678738+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:35.680140+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:35.708729+00:00", "trade", 14.625, 11.0]
["2026-09-28T15:49:35.788694+00:00", "trade", 14.63, 45.0]
["2026-09-28T15:49:36.998969+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:36.999072+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:36.999348+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:36.999526+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:37.014719+00:00", "trade", 14.625, 16.0]
["2026-09-28T15:49:37.015399+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:37.015519+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:38.061641+00:00", "trade", 14.6316, 1.0]
["2026-09-28T15:49:38.260813+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:38.435459+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:38.436357+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:38.626510+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:40.751198+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:40.883009+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:40.883102+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:40.883466+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:41.169449+00:00", "trade", 14.6399, 1.0]
["2026-09-28T15:49:41.196295+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:41.196758+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:41.196779+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:41.363712+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:41.477914+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:41.477955+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:41.659452+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:49:41.659906+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:49:42.387800+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:42.388291+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:42.388646+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:42.388786+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:42.388807+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:42.551609+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:42.552344+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:42.552426+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:42.626511+00:00", "trade", 14.6241, 100.0]
["2026-09-28T15:49:43.027126+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:43.027144+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:43.027153+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:43.027589+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:43.129165+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:43.129177+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:43.129427+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:43.196472+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:43.758791+00:00", "trade", 14.62, 11.0]
["2026-09-28T15:49:43.759234+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:43.759241+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:43.759261+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:43.759614+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:43.759694+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:44.651359+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:44.651366+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:44.651454+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:44.677725+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:44.678183+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:44.778641+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:44.779100+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:45.489074+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:45.490528+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:45.501548+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:45.609261+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:45.810770+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:46.956559+00:00", "trade", 14.6312, 1.0]
["2026-09-28T15:49:47.026587+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:47.027080+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:47.027116+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:48.506414+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:48.506414+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:48.523963+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:49:48.764275+00:00", "trade", 14.6286, 20.0]
["2026-09-28T15:49:48.931219+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:48.936525+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:49.037325+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:50.287216+00:00", "trade", 14.6396, 22.0]
["2026-09-28T15:49:50.679597+00:00", "trade", 14.628, 1.0]
["2026-09-28T15:49:50.715113+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:49:51.447460+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:51.552444+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:51.552926+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:52.150421+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:52.208574+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:52.408507+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:49:52.410802+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:52.684775+00:00", "trade", 14.6395, 111.0]
["2026-09-28T15:49:52.954136+00:00", "trade", 14.625, 50.0]
["2026-09-28T15:49:52.969682+00:00", "trade", 14.628, 1.0]
["2026-09-28T15:49:53.409516+00:00", "trade", 14.6311, 1.0]
["2026-09-28T15:49:53.528075+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:53.528168+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:53.660153+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:53.673036+00:00", "trade", 14.625, 1000.0]
["2026-09-28T15:49:54.206027+00:00", "trade", 14.6267, 1.0]
["2026-09-28T15:49:54.225377+00:00", "trade", 14.6267, 1.0]
["2026-09-28T15:49:54.252549+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:54.255648+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:54.365366+00:00", "trade", 14.627, 10.0]
["2026-09-28T15:49:54.499902+00:00", "trade", 14.625, 8.0]
["2026-09-28T15:49:54.546602+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:54.559731+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:55.159392+00:00", "trade", 14.6267, 1.0]
["2026-09-28T15:49:55.716143+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:55.716182+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:55.716294+00:00", "trade", 14.62, 500.0]
["2026-09-28T15:49:55.895211+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:55.895251+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:49:55.895252+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:49:55.895412+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:49:55.895450+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:49:55.895453+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:55.895522+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:55.895530+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:55.895536+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:55.895544+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:55.895550+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:55.895557+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:55.895563+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:55.895569+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:55.895602+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:55.895608+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:55.895615+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:49:55.895619+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:49:55.895621+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:49:55.895621+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.895622+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.895629+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.895635+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.895754+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.895928+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.895979+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.895986+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896000+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896002+00:00", "trade", 14.62, 37.0]
["2026-09-28T15:49:55.896006+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896057+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896104+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896130+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896137+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896151+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896154+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896164+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896192+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896198+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896214+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896230+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896248+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.896682+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.897973+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.901764+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.920986+00:00", "trade", 14.615, 24.0]
["2026-09-28T15:49:55.921348+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:49:55.922023+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.922030+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.922112+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.922126+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.922186+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.922194+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.922631+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:55.977138+00:00", "trade", 14.615, 121.0]
["2026-09-28T15:49:56.021619+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.021638+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.061842+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.151076+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.151191+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.151532+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.174656+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.175114+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.175175+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.175632+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.503842+00:00", "trade", 14.62, 20.0]
["2026-09-28T15:49:56.504637+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.504651+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.504662+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.632907+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.633355+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.633364+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.633833+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.634807+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.635269+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.659463+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.668834+00:00", "trade", 14.62, 28.0]
["2026-09-28T15:49:56.669452+00:00", "trade", 14.62, 16.0]
["2026-09-28T15:49:56.669578+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.670553+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.670566+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.814573+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.815282+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.861921+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.862004+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.918984+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.919593+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:56.924756+00:00", "trade", 14.6306, 1.0]
["2026-09-28T15:49:57.044907+00:00", "trade", 14.62, 15.0]
["2026-09-28T15:49:57.045581+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:57.045589+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:57.045624+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:57.045635+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:57.046230+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:57.050740+00:00", "trade", 14.62, 15.0]
["2026-09-28T15:49:57.055584+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:49:57.056096+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:57.685068+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:49:57.756735+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:49:57.757095+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:49:57.758852+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:57.771007+00:00", "trade", 14.615, 9.0]
["2026-09-28T15:49:57.859599+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:58.258462+00:00", "trade", 14.6199, 3.0]
["2026-09-28T15:49:58.262381+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:49:58.508921+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:58.508942+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:58.509220+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:58.509406+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:59.091926+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:49:59.796727+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:49:59.796999+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:00.654560+00:00", "trade", 14.63, 42.0]
["2026-09-28T15:50:00.808168+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:50:00.808545+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:50:01.021386+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:01.022181+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:01.022190+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:01.022818+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:01.023161+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:01.138120+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:01.138216+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:01.138578+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:01.141264+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:01.149759+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:01.158353+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:01.166681+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:01.176089+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:01.323328+00:00", "trade", 14.6219, 11.0]
["2026-09-28T15:50:01.552770+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:01.797263+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:50:01.939145+00:00", "trade", 14.615, 51.0]
["2026-09-28T15:50:01.939509+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:50:02.033028+00:00", "trade", 14.6274, 1.0]
["2026-09-28T15:50:02.884219+00:00", "trade", 14.6218, 1.0]
["2026-09-28T15:50:03.070613+00:00", "trade", 14.6298, 1.0]
["2026-09-28T15:50:03.688835+00:00", "trade", 14.6183, 48.0]
["2026-09-28T15:50:03.689214+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:03.689716+00:00", "trade", 14.615, 25.0]
["2026-09-28T15:50:03.689741+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:03.690194+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:03.690206+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:03.690260+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:03.691032+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:03.699849+00:00", "trade", 14.615, 22.0]
["2026-09-28T15:50:03.767687+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:03.772140+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:03.773092+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:03.773102+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:03.773929+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:03.774333+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:03.947609+00:00", "trade", 14.6298, 1.0]
["2026-09-28T15:50:03.948402+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:04.877311+00:00", "trade", 14.62, 4.0]
["2026-09-28T15:50:05.048037+00:00", "trade", 14.6255, 1.0]
["2026-09-28T15:50:05.357235+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.359002+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.366853+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.367700+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.367923+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.367930+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.368040+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.368921+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.587613+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.587818+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.588234+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.588266+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.594915+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.595377+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.694190+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.694295+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.694305+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:05.867568+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:05.997925+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:06.000829+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:06.000938+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:06.002404+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:06.187812+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:06.598174+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:50:06.670600+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:06.670886+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:06.670929+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:06.742374+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:06.743324+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:06.924069+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:06.924400+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:06.925084+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.017087+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.027909+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.029371+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.034940+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.034941+00:00", "trade", 14.62, 15.0]
["2026-09-28T15:50:07.034962+00:00", "trade", 14.62, 175.0]
["2026-09-28T15:50:07.034963+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:07.034963+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:50:07.034964+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.034965+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:50:07.034966+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:07.034971+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:50:07.034971+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:07.034973+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:07.035050+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.035057+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.035063+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.035083+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.035182+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.035208+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.035216+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.035222+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.035235+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:07.035239+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:50:07.035239+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:07.035240+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:07.035326+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.035452+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:07.035459+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:07.035466+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:07.035483+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:07.035490+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:07.035496+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:07.035502+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:07.035509+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:07.035515+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:07.035530+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:07.035543+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:07.035546+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:07.035551+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:50:07.035551+00:00", "trade", 14.62, 150.0]
["2026-09-28T15:50:07.035551+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:50:07.035551+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.035553+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:50:07.035557+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.035560+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:07.035560+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:07.035564+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.035571+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.035705+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.035713+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.035719+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.035726+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.035733+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.035740+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.035839+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.036088+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.036102+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.036115+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.036464+00:00", "trade", 14.625, 95.0]
["2026-09-28T15:50:07.036542+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.037422+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.037434+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.135913+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.394240+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:50:07.395043+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.465651+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:07.467246+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:08.029908+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:08.030089+00:00", "trade", 14.63, 56.0]
["2026-09-28T15:50:08.030454+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:50:08.109573+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:08.785911+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:09.093919+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:50:09.700368+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:09.703547+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:09.706898+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:10.366642+00:00", "trade", 14.625, 8.0]
["2026-09-28T15:50:10.448370+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:10.448825+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:10.782791+00:00", "trade", 14.62, 320.0]
["2026-09-28T15:50:10.783612+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:10.784069+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:10.978041+00:00", "trade", 14.6291, 1.0]
["2026-09-28T15:50:11.219287+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:11.219299+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:11.221168+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:11.364306+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:11.588593+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:11.589049+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:11.859962+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:11.860429+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:12.446032+00:00", "trade", 14.6284, 1.0]
["2026-09-28T15:50:12.753565+00:00", "trade", 14.6286, 161.0]
["2026-09-28T15:50:12.754904+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:12.754911+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:12.935128+00:00", "trade", 14.6286, 1.0]
["2026-09-28T15:50:13.126712+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:13.141851+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:13.141864+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:13.141877+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:13.142285+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:50:13.143875+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:13.143894+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:13.718211+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:13.718685+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:14.131664+00:00", "trade", 14.63, 34.0]
["2026-09-28T15:50:14.134454+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:14.158660+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:14.158735+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:14.159199+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:14.159905+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:14.297343+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:14.312814+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:14.447051+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:16.732146+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:16.734376+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:16.737360+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:16.846126+00:00", "trade", 14.6218, 2.0]
["2026-09-28T15:50:17.095676+00:00", "trade", 14.6286, 1.0]
["2026-09-28T15:50:17.097236+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:18.121655+00:00", "trade", 14.625, 50.0]
["2026-09-28T15:50:18.122142+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:18.122602+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:18.471755+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:18.502520+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:18.502987+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:18.503452+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:18.503502+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:18.503645+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:18.503748+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:18.503756+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:18.522358+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:18.527594+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:18.650743+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:19.043062+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:19.215006+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:19.215016+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:19.215091+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:19.226802+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:19.228280+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:19.241773+00:00", "trade", 14.625, 25.0]
["2026-09-28T15:50:19.242451+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:19.242458+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:19.242906+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:19.697361+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:20.336620+00:00", "trade", 14.625, 54.0]
["2026-09-28T15:50:20.340785+00:00", "trade", 14.625, 14.0]
["2026-09-28T15:50:20.346887+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:50:20.449315+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:20.449779+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:20.468976+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:50:20.622643+00:00", "trade", 14.6285, 1.0]
["2026-09-28T15:50:20.730732+00:00", "trade", 14.625, 18.0]
["2026-09-28T15:50:21.036480+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:21.036815+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:21.037040+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:21.259754+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:22.014502+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:22.014971+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:22.036601+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:50:22.037287+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:50:22.420847+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:50:22.422756+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:50:22.611819+00:00", "trade", 14.625, 3.0]
["2026-09-28T15:50:22.612633+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:22.613088+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:22.613720+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:22.614179+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:22.629898+00:00", "trade", 14.625, 11.0]
["2026-09-28T15:50:22.888740+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:22.890839+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:23.312229+00:00", "trade", 14.63, 68.0]
["2026-09-28T15:50:23.342351+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:50:24.293306+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:24.293469+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:24.722303+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:25.242180+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:25.314417+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:26.027318+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:26.100663+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:26.494768+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:26.512038+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:26.523713+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:26.538351+00:00", "trade", 14.625, 19.0]
["2026-09-28T15:50:26.542257+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:50:26.579851+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:50:26.580618+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:26.922566+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:50:27.641993+00:00", "trade", 14.628, 1.0]
["2026-09-28T15:50:27.792092+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:27.794244+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:28.018240+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:28.074780+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:28.629119+00:00", "trade", 14.625, 500.0]
["2026-09-28T15:50:29.247456+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:29.639957+00:00", "trade", 14.62, 515.0]
["2026-09-28T15:50:29.640020+00:00", "trade", 14.62, 34.0]
["2026-09-28T15:50:29.640951+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:29.641333+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:29.641768+00:00", "trade", 14.625, 11.0]
["2026-09-28T15:50:29.642530+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:30.017021+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:30.105061+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.309666+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.310025+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.310484+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.472590+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.472596+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.474003+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.476325+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.486131+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.486198+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.511516+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.513930+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.555194+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.599826+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.616438+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.655714+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.718791+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.731955+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:31.807307+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.001135+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.001144+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.547953+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:50:32.602488+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.821333+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.822234+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.822876+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.823089+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.823339+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.823346+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.823380+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.823460+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.823675+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.823871+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.823957+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.824192+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.824435+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.825799+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.832800+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.841135+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:50:32.841137+00:00", "trade", 14.62, 25.0]
["2026-09-28T15:50:32.841138+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:32.841217+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:50:32.841217+00:00", "trade", 14.62, 5.0]
["2026-09-28T15:50:32.841217+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.841220+00:00", "trade", 14.62, 5.0]
["2026-09-28T15:50:32.841223+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:32.841514+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:32.841519+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:32.841522+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:32.841530+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:32.841536+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:32.841543+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:32.841550+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:32.841557+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:32.841564+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:32.841571+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:32.841579+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:32.841585+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:32.841588+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:50:32.841588+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.841606+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.841726+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.841768+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.841842+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.841857+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.841998+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.842006+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.842085+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.842108+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.842124+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.842173+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.842192+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.842576+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.844945+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.846023+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.868182+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.869801+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:32.950048+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:33.040888+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:33.385849+00:00", "trade", 14.6212, 3.0]
["2026-09-28T15:50:33.420235+00:00", "trade", 14.6199, 72.0]
["2026-09-28T15:50:33.421002+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:33.421449+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:33.443637+00:00", "trade", 14.6199, 1.0]
["2026-09-28T15:50:33.523686+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:33.543519+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:33.589145+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:33.589169+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:33.589240+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:33.589266+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:33.673010+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:33.995359+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:34.089045+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:34.536227+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:34.581703+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:34.582455+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:34.582920+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:34.702031+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:34.702605+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:34.703068+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:34.744456+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:34.842303+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:34.976637+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:35.013575+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:35.014041+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:35.162025+00:00", "trade", 14.6167, 2.0]
["2026-09-28T15:50:35.162814+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:35.163166+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:35.345276+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:35.369134+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:35.585591+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:35.585630+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:35.585677+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:35.585977+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:35.986388+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:36.520101+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:36.520536+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:36.532872+00:00", "trade", 14.627, 1.0]
["2026-09-28T15:50:36.533671+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:36.728667+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:36.793282+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:36.965839+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:36.974699+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:36.978873+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:37.157338+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:37.157836+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:37.524746+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:37.525334+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:37.583859+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:37.583874+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:38.347711+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:38.347934+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:38.347948+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:38.348899+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:38.358721+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:38.377734+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:38.378220+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:38.544593+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:38.551241+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:38.941857+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:39.027674+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:39.247237+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:39.411481+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.068708+00:00", "trade", 14.6268, 1.0]
["2026-09-28T15:50:40.073704+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:40.274400+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.337466+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.403973+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.615424+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.625308+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.625336+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.627812+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.742562+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.887748+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.887785+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.887851+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:40.887959+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:40.888301+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.888312+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.888445+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.888459+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:40.892404+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:41.029734+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:41.029768+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:41.157227+00:00", "trade", 14.6167, 5.0]
["2026-09-28T15:50:41.179032+00:00", "trade", 14.6167, 1.0]
["2026-09-28T15:50:41.357912+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:41.357914+00:00", "trade", 14.62, 8.0]
["2026-09-28T15:50:41.357933+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:41.357966+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:41.358132+00:00", "trade", 14.6195, 188.0]
["2026-09-28T15:50:41.358204+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:41.358238+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:41.358311+00:00", "trade", 14.62, 80.0]
["2026-09-28T15:50:41.358378+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:41.358395+00:00", "quote", 14.61, 14.63]
["2026-09-28T15:50:41.358657+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358677+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358697+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358804+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358834+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358842+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358883+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358889+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358897+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358900+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358903+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358905+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358911+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358928+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.358943+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.359181+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.359656+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.359684+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.360190+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.361169+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.361391+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.391978+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.392490+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.392505+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.392967+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.394785+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.396674+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.401941+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.531420+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.532042+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.532553+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.533066+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.541995+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.581663+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.662909+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.776419+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:41.962520+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:50:42.078725+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.079226+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.081212+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.088659+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.120924+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.121417+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.121426+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.121919+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.123133+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.130889+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.175390+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.175888+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.175895+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.176383+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.177685+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.185361+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.342062+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.481421+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.481730+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.592446+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.693303+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.698809+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.892363+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.894394+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:42.992969+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:50:42.993767+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:43.164215+00:00", "trade", 14.6278, 1.0]
["2026-09-28T15:50:44.039256+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:44.054607+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:44.159999+00:00", "trade", 14.62, 49.0]
["2026-09-28T15:50:44.161534+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:44.185537+00:00", "trade", 14.62, 59.0]
["2026-09-28T15:50:44.288327+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:44.288504+00:00", "quote", 14.61, 14.63]
["2026-09-28T15:50:44.288506+00:00", "trade", 14.62, 281.0]
["2026-09-28T15:50:44.288506+00:00", "trade", 14.62, 17.0]
["2026-09-28T15:50:44.288525+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.288532+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.288539+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.288547+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.288556+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.288563+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.288570+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.288577+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.288586+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.288594+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.288900+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.288925+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.288963+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.289206+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.289498+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.289527+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.289540+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.289565+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.289602+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.291299+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.297449+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.318950+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.319582+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.460281+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:44.742810+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:45.655834+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:45.890046+00:00", "trade", 14.6209, 100.0]
["2026-09-28T15:50:45.894509+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:46.115350+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:46.115392+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:46.115398+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:46.154487+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:46.244560+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:46.505896+00:00", "trade", 14.6209, 3.0]
["2026-09-28T15:50:46.975500+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:46.975773+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:47.133330+00:00", "trade", 14.6266, 1.0]
["2026-09-28T15:50:47.580257+00:00", "trade", 14.6187, 1.0]
["2026-09-28T15:50:48.578682+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:49.614845+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:50:49.756002+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:50:49.824499+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:49.824525+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:49.883967+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:49.890378+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:50:49.892119+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:50.089904+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:50:51.543046+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:51.551469+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:51.689773+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:52.060252+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:52.063916+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:52.076250+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:52.076319+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:52.076602+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:52.076628+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:52.076968+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:52.077176+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:52.343859+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:52.692924+00:00", "trade", 14.6139, 7.0]
["2026-09-28T15:50:52.693282+00:00", "trade", 14.6139, 1.0]
["2026-09-28T15:50:53.209928+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:54.170037+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:54.177124+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:54.177701+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:54.178172+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:54.178198+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:54.243196+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:54.462670+00:00", "trade", 14.6186, 30.0]
["2026-09-28T15:50:54.952256+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:54.992599+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:54.992625+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:54.993134+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:54.993208+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:54.993283+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:54.993960+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:54.994109+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:55.105706+00:00", "trade", 14.6201, 1.0]
["2026-09-28T15:50:55.106491+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:55.106499+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:55.804590+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:55.804617+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:55.805370+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.259534+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.656583+00:00", "trade", 14.6263, 1.0]
["2026-09-28T15:50:56.706069+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.706736+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.706756+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.706773+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.707199+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.707385+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.714589+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:50:56.714885+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:50:56.715637+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.715649+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.722941+00:00", "trade", 14.6199, 800.0]
["2026-09-28T15:50:56.723607+00:00", "trade", 14.6198, 350.0]
["2026-09-28T15:50:56.723738+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.723759+00:00", "trade", 14.6198, 800.0]
["2026-09-28T15:50:56.723826+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:50:56.723836+00:00", "trade", 14.62, 61.0]
["2026-09-28T15:50:56.723839+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:50:56.723845+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:50:56.723849+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:56.723854+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:56.723863+00:00", "trade", 14.62, 400.0]
["2026-09-28T15:50:56.723867+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:56.723873+00:00", "trade", 14.62, 600.0]
["2026-09-28T15:50:56.723888+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:56.723914+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.723959+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.723982+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.724028+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.724301+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.724362+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.724373+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.724416+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.724689+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.725173+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:50:56.725213+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:50:56.725265+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:56.725513+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725521+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725527+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725534+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725542+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725548+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725555+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725561+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725605+00:00", "trade", 14.62, 59.0]
["2026-09-28T15:50:56.725606+00:00", "trade", 14.62, 41.0]
["2026-09-28T15:50:56.725606+00:00", "trade", 14.62, 59.0]
["2026-09-28T15:50:56.725611+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:50:56.725612+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.725614+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725623+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725674+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725679+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725693+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725719+00:00", "trade", 14.62, 35.0]
["2026-09-28T15:50:56.725742+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725770+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725771+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725796+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725833+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:50:56.725879+00:00", "trade", 14.62, 60.0]
["2026-09-28T15:50:56.725938+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.725970+00:00", "trade", 14.62, 40.0]
["2026-09-28T15:50:56.725972+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.725981+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.725995+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.725999+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.726043+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.726082+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.726113+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.726229+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:50:56.726261+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.726292+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:50:56.726292+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.726304+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.726354+00:00", "trade", 14.62, 13.0]
["2026-09-28T15:50:56.726444+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.726510+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.726523+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.726534+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.726745+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.728628+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.729556+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.729981+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.734333+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.734396+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:56.734445+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:50:56.734503+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:50:56.803222+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:50:56.884927+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:57.006033+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:50:57.481873+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:57.482040+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:57.775801+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:58.071917+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:58.100500+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:58.454653+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:58.566876+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:59.167616+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:59.477678+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:50:59.623702+00:00", "trade", 14.62, 30.0]
["2026-09-28T15:51:00.046395+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:00.185709+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:01.128689+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:01.190607+00:00", "trade", 14.6284, 1.0]
["2026-09-28T15:51:01.232319+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:01.340759+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:01.778396+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:01.900040+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:01.900473+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:01.978235+00:00", "trade", 14.625, 26.0]
["2026-09-28T15:51:01.978296+00:00", "trade", 14.625, 8.0]
["2026-09-28T15:51:01.978354+00:00", "trade", 14.625, 9.0]
["2026-09-28T15:51:01.978417+00:00", "trade", 14.625, 8.0]
["2026-09-28T15:51:01.978480+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:51:01.978560+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:51:01.978618+00:00", "trade", 14.625, 6.0]
["2026-09-28T15:51:01.978787+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:01.979354+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:02.008333+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:02.128282+00:00", "trade", 14.625, 84.0]
["2026-09-28T15:51:02.626426+00:00", "trade", 14.6371, 300.0]
["2026-09-28T15:51:02.628476+00:00", "trade", 14.6371, 25.0]
["2026-09-28T15:51:03.488138+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:51:04.045813+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:04.046715+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:04.115245+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:04.288452+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:51:04.288497+00:00", "trade", 14.625, 24.0]
["2026-09-28T15:51:04.288755+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:51:04.288756+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:51:04.288760+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:51:04.288760+00:00", "trade", 14.62, 242.0]
["2026-09-28T15:51:04.288762+00:00", "trade", 14.62, 150.0]
["2026-09-28T15:51:04.288839+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:51:04.288841+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:51:04.288842+00:00", "trade", 14.62, 2559.0]
["2026-09-28T15:51:04.288843+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:04.288844+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:51:04.288847+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:51:04.288858+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:51:04.288866+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:51:04.288873+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:51:04.288879+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:51:04.288893+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:51:04.288901+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:51:04.288908+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:51:04.288922+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:51:04.288928+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:51:04.288966+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:51:04.289054+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:51:04.289101+00:00", "trade", 14.62, 3129.0]
["2026-09-28T15:51:04.289201+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:51:04.289216+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:51:04.289224+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:51:04.289236+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:51:04.289246+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:51:04.289250+00:00", "trade", 14.62, 35.0]
["2026-09-28T15:51:04.289250+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:51:04.289250+00:00", "trade", 14.62, 234.0]
["2026-09-28T15:51:04.289250+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289252+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:51:04.289260+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:51:04.289311+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289318+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289353+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289360+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289402+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289415+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289428+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289442+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289460+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289515+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289535+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289544+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289557+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289577+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289579+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289591+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289708+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289721+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289787+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289806+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289965+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.289971+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.290025+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.290253+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.290407+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.318272+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318274+00:00", "trade", 14.61, 400.0]
["2026-09-28T15:51:04.318275+00:00", "trade", 14.61, 14.0]
["2026-09-28T15:51:04.318276+00:00", "trade", 14.61, 266.0]
["2026-09-28T15:51:04.318280+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:51:04.318280+00:00", "trade", 14.61, 125.0]
["2026-09-28T15:51:04.318282+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:51:04.318340+00:00", "trade", 14.61, 8.0]
["2026-09-28T15:51:04.318346+00:00", "trade", 14.61, 50.0]
["2026-09-28T15:51:04.318348+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318348+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318354+00:00", "trade", 14.61, 50.0]
["2026-09-28T15:51:04.318354+00:00", "trade", 14.61, 50.0]
["2026-09-28T15:51:04.318355+00:00", "trade", 14.61, 3.0]
["2026-09-28T15:51:04.318357+00:00", "trade", 14.61, 20.0]
["2026-09-28T15:51:04.318358+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318359+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318394+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.318401+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.318457+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318457+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:51:04.318511+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.318519+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.318609+00:00", "trade", 14.61, 228.0]
["2026-09-28T15:51:04.318668+00:00", "trade", 14.61, 242.0]
["2026-09-28T15:51:04.318679+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:51:04.318681+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318681+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318735+00:00", "trade", 14.61, 69.0]
["2026-09-28T15:51:04.318740+00:00", "trade", 14.61, 300.0]
["2026-09-28T15:51:04.318749+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318758+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318758+00:00", "trade", 14.615, 4.0]
["2026-09-28T15:51:04.318760+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:51:04.318762+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318763+00:00", "trade", 14.61, 5.0]
["2026-09-28T15:51:04.318763+00:00", "trade", 14.61, 15.0]
["2026-09-28T15:51:04.318765+00:00", "trade", 14.61, 70.0]
["2026-09-28T15:51:04.318768+00:00", "trade", 14.61, 154.0]
["2026-09-28T15:51:04.318768+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318771+00:00", "trade", 14.61, 15.0]
["2026-09-28T15:51:04.318771+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:51:04.318772+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:51:04.318773+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318775+00:00", "trade", 14.61, 5.0]
["2026-09-28T15:51:04.318777+00:00", "trade", 14.61, 400.0]
["2026-09-28T15:51:04.318778+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318778+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318779+00:00", "trade", 14.61, 300.0]
["2026-09-28T15:51:04.318781+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318782+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:51:04.318788+00:00", "trade", 14.61, 600.0]
["2026-09-28T15:51:04.318793+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318797+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.318802+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:51:04.318824+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.318872+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.318900+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.318918+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.318954+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.318979+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.318990+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319025+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319088+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319134+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319167+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319246+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319262+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319288+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319328+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319390+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319406+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319413+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319434+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.319571+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319624+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319632+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319642+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319662+00:00", "trade", 14.61, 81.0]
["2026-09-28T15:51:04.319672+00:00", "trade", 14.61, 131.0]
["2026-09-28T15:51:04.319672+00:00", "trade", 14.61, 29.0]
["2026-09-28T15:51:04.319672+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:51:04.319673+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:51:04.319720+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319770+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319775+00:00", "trade", 14.61, 119.0]
["2026-09-28T15:51:04.319777+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319905+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.319912+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.320009+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.320240+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.320701+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:51:04.321618+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:51:04.321620+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:04.321629+00:00", "trade", 14.61, 300.0]
["2026-09-28T15:51:04.321630+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.321695+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.321720+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.321726+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.321966+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:04.321991+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.322068+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.322136+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.322184+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.322405+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.322570+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.322581+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.324288+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.325377+00:00", "trade", 14.61, 400.0]
["2026-09-28T15:51:04.329231+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.343836+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:51:04.346442+00:00", "trade", 14.6372, 1.0]
["2026-09-28T15:51:04.369870+00:00", "trade", 14.62, 15.0]
["2026-09-28T15:51:04.370316+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.370324+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.370760+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.370858+00:00", "trade", 14.62, 27.0]
["2026-09-28T15:51:04.370861+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.432766+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.605402+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:04.708099+00:00", "trade", 14.6232, 1.0]
["2026-09-28T15:51:04.780435+00:00", "trade", 14.615, 7.0]
["2026-09-28T15:51:05.734078+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:05.734173+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:05.734225+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:05.734537+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.109754+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.282012+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.282465+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.282557+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.282564+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.283076+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.474847+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.475267+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.475333+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.475729+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.475853+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.523571+00:00", "trade", 14.615, 15.0]
["2026-09-28T15:51:06.546300+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.547001+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.764126+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.764841+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.807304+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:51:06.925547+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:06.926058+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:07.008169+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:07.769353+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:07.769808+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:08.127276+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:08.127909+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:08.140673+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:08.242006+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:08.242499+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:08.246792+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:08.264260+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:08.340777+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:08.390348+00:00", "trade", 14.615, 3.0]
["2026-09-28T15:51:08.570812+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:08.571278+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:08.594410+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:08.760362+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:09.152725+00:00", "trade", 14.6173, 5.0]
["2026-09-28T15:51:09.164827+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:09.165282+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:09.448772+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:09.449248+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:09.547849+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:09.548284+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:09.565987+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:09.566014+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:09.574042+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.027473+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.027646+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.028059+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.030581+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.031441+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.031881+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.053713+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.053765+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.072593+00:00", "trade", 14.615, 6.0]
["2026-09-28T15:51:10.096085+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.739807+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.740237+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.740261+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.740827+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:10.951630+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:51:10.963753+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:51:11.132545+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:11.133475+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:11.133938+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:11.176589+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:11.305157+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:11.305679+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:11.321135+00:00", "trade", 14.615, 11.0]
["2026-09-28T15:51:11.431001+00:00", "trade", 14.615, 48.0]
["2026-09-28T15:51:11.456688+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:11.461227+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:51:11.526269+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:11.661309+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:11.661335+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:11.788369+00:00", "trade", 14.6229, 1.0]
["2026-09-28T15:51:12.757144+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:12.758498+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:12.758515+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:12.760309+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:13.553020+00:00", "trade", 14.6185, 100.0]
["2026-09-28T15:51:13.880694+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:13.973600+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:13.974064+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:14.276248+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:14.300797+00:00", "trade", 14.6186, 5.0]
["2026-09-28T15:51:14.344038+00:00", "trade", 14.6156, 11.0]
["2026-09-28T15:51:14.345288+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:14.345750+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:14.675551+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:51:14.891569+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:15.642833+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:15.848633+00:00", "trade", 14.618, 1339.0]
["2026-09-28T15:51:15.848857+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:51:15.849800+00:00", "trade", 14.615, 313.0]
["2026-09-28T15:51:15.854341+00:00", "trade", 14.615, 25.0]
["2026-09-28T15:51:15.865118+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:51:15.869877+00:00", "trade", 14.615, 23.0]
["2026-09-28T15:51:15.880870+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:15.880888+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:15.882136+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:15.967558+00:00", "trade", 14.6346, 18.0]
["2026-09-28T15:51:16.254610+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:16.685188+00:00", "trade", 14.6167, 9.0]
["2026-09-28T15:51:16.706926+00:00", "trade", 14.6167, 1.0]
["2026-09-28T15:51:17.182880+00:00", "trade", 14.6167, 1.0]
["2026-09-28T15:51:17.446483+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:17.469939+00:00", "trade", 14.6177, 7.0]
["2026-09-28T15:51:17.481530+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:17.483020+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:17.484570+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:17.487840+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:17.808125+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:17.808135+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:17.808150+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:17.808162+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:17.808614+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:17.808825+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.289264+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.289733+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.292117+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.386722+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.390537+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.396441+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.482573+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.483700+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.484127+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.631732+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.699484+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.699643+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.699651+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.699960+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.699973+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.699996+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.905288+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:18.911361+00:00", "trade", 14.615, 25.0]
["2026-09-28T15:51:19.168930+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:19.169384+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:19.172024+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:19.191201+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:51:19.253162+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:19.342827+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:51:19.424366+00:00", "trade", 14.615, 6.0]
["2026-09-28T15:51:19.467975+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:51:19.468775+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:19.668114+00:00", "trade", 14.615, 217.0]
["2026-09-28T15:51:19.813678+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:19.813717+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:19.814186+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:19.814428+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:19.855442+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:19.855472+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:19.855933+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:19.948501+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:19.988459+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:20.033366+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:20.033809+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:20.063351+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:20.199742+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:20.200209+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:20.269834+00:00", "trade", 14.6226, 1.0]
["2026-09-28T15:51:20.821221+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:20.991239+00:00", "trade", 14.6171, 4.0]
["2026-09-28T15:51:20.992056+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:21.170281+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:21.270970+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:21.271446+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:21.391486+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:21.391528+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:21.392827+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:21.468255+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:22.302434+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:22.504489+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:22.724019+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:24.168040+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:24.168600+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:24.250454+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:24.259396+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:24.612786+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:24.613359+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:25.008509+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:25.121622+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:25.980259+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:51:26.001313+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:51:26.278746+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:26.278774+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:26.511738+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:26.598841+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:26.599308+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:27.149167+00:00", "trade", 14.6184, 2.0]
["2026-09-28T15:51:27.656951+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:51:27.657391+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:27.659894+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:27.668110+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:27.743604+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:27.864496+00:00", "trade", 14.6221, 1.0]
["2026-09-28T15:51:27.896594+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:27.897414+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:27.897885+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:29.462956+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:30.168827+00:00", "trade", 14.62, 13.0]
["2026-09-28T15:51:30.227617+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:51:30.228019+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:51:30.268021+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:51:30.268464+00:00", "trade", 14.61, 139.0]
["2026-09-28T15:51:30.268526+00:00", "trade", 14.61, 140.0]
["2026-09-28T15:51:30.268595+00:00", "trade", 14.61, 66.0]
["2026-09-28T15:51:30.268754+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:30.268774+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:30.422596+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:30.423303+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:30.450754+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:30.583159+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:33.388954+00:00", "trade", 14.6219, 23.0]
["2026-09-28T15:51:33.622756+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:33.622762+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:33.631485+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:33.631946+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:33.955781+00:00", "trade", 14.6133, 55.0]
["2026-09-28T15:51:34.430881+00:00", "trade", 14.6183, 72.0]
["2026-09-28T15:51:34.538289+00:00", "trade", 14.615, 6.0]
["2026-09-28T15:51:34.572836+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:51:34.999114+00:00", "trade", 14.6219, 1.0]
["2026-09-28T15:51:35.516627+00:00", "trade", 14.615, 136.0]
["2026-09-28T15:51:35.749729+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:35.852204+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:35.854424+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:35.854435+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:35.854904+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:37.886655+00:00", "trade", 14.6117, 40.0]
["2026-09-28T15:51:39.015414+00:00", "trade", 14.621, 5.0]
["2026-09-28T15:51:39.027082+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:51:39.030326+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:39.030365+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:39.030374+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:39.039595+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:39.043981+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:39.087352+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:39.160984+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:39.161435+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:40.281266+00:00", "trade", 14.6133, 13.0]
["2026-09-28T15:51:41.135704+00:00", "trade", 14.615, 15.0]
["2026-09-28T15:51:41.136148+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:41.379647+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:41.379660+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:41.379725+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:41.379739+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:41.380190+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:41.581309+00:00", "trade", 14.62, 77.0]
["2026-09-28T15:51:41.582112+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:41.658726+00:00", "trade", 14.6117, 31.0]
["2026-09-28T15:51:41.840407+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:42.148489+00:00", "trade", 14.6217, 1.0]
["2026-09-28T15:51:43.593428+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:51:43.594892+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:51:43.684508+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:51:43.685086+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:51:44.035459+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:44.490581+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:44.490878+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:44.593127+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:44.593601+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:44.733799+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:44.823237+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:45.856734+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:45.857594+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:45.941256+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:51:45.942048+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:46.179325+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:46.484227+00:00", "trade", 14.6183, 40.0]
["2026-09-28T15:51:46.564389+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:46.564427+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:46.700370+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:46.732121+00:00", "trade", 14.62, 34.0]
["2026-09-28T15:51:46.894961+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:46.922046+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:46.922059+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:46.922504+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:47.753493+00:00", "trade", 14.6184, 1.0]
["2026-09-28T15:51:47.758396+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:47.758423+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:48.506359+00:00", "trade", 14.6175, 10.0]
["2026-09-28T15:51:48.519150+00:00", "trade", 14.615, 40.0]
["2026-09-28T15:51:48.627538+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:48.627549+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:48.627565+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:48.627574+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:48.629435+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:50.224310+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:51:50.534436+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:50.627860+00:00", "trade", 14.62, 25.0]
["2026-09-28T15:51:50.773763+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:50.872292+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:51:50.872622+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:51:51.401927+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:51.402334+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:51.995992+00:00", "trade", 14.6215, 1.0]
["2026-09-28T15:51:52.329971+00:00", "trade", 14.6177, 1.0]
["2026-09-28T15:51:53.408574+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.620572+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.620651+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.624326+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.638852+00:00", "trade", 14.61, 31.0]
["2026-09-28T15:51:53.639187+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.639221+00:00", "trade", 14.61, 68.0]
["2026-09-28T15:51:53.639246+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.639264+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.639278+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.639282+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.639354+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.639458+00:00", "trade", 14.62, 242.0]
["2026-09-28T15:51:53.639594+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.639618+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.641222+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.644690+00:00", "trade", 14.62, 25.0]
["2026-09-28T15:51:53.681236+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.681693+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:53.693962+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:54.287054+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:54.647766+00:00", "trade", 14.6114, 63.0]
["2026-09-28T15:51:54.650058+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:54.651379+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:54.721892+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:54.806459+00:00", "trade", 14.6162, 10.0]
["2026-09-28T15:51:55.137096+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:55.256808+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:55.746105+00:00", "trade", 14.615, 350.0]
["2026-09-28T15:51:55.858647+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:56.192515+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:56.193478+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:56.371107+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:56.371108+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:56.371109+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:56.371110+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:51:56.371150+00:00", "trade", 14.61, 40.0]
["2026-09-28T15:51:56.371152+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:51:56.371156+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:51:56.371158+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:51:56.371162+00:00", "trade", 14.61, 30.0]
["2026-09-28T15:51:56.371220+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:51:56.371224+00:00", "trade", 14.61, 162.0]
["2026-09-28T15:51:56.371224+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371226+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371233+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371241+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371247+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371254+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371261+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371268+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371281+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371288+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371294+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371307+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371314+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371320+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371505+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371617+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371622+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371686+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:51:56.371797+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371866+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371880+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371897+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371899+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.371914+00:00", "trade", 14.61, 26.0]
["2026-09-28T15:51:56.372049+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:51:56.372069+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:51:56.372073+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.372096+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.372828+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.372832+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.372893+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.373322+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.374254+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.374305+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.374312+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.374319+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.374329+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.374358+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.375150+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.375159+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.375278+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.375292+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.375296+00:00", "trade", 14.61, 17.0]
["2026-09-28T15:51:56.375320+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.375345+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.375643+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.375962+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.379218+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.381049+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.381073+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.381079+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.381104+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.381579+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.384874+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.384898+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.385669+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.391607+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:51:56.391667+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.398192+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:51:56.398318+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:51:56.409183+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.409208+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.435230+00:00", "trade", 14.605, 18.0]
["2026-09-28T15:51:56.436037+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.448018+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.496525+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.497242+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.673601+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.686973+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.746039+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.746064+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.753710+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.753733+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.757759+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:56.769951+00:00", "trade", 14.605, 46.0]
["2026-09-28T15:51:56.836096+00:00", "trade", 14.605, 7.0]
["2026-09-28T15:51:56.837322+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.036627+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.037112+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.037174+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.037200+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.064122+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.064186+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.675497+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.675552+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.675578+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.676331+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.775286+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.775907+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.775931+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:57.919002+00:00", "trade", 14.605, 8.0]
["2026-09-28T15:51:57.919363+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:51:58.176251+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.176305+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.176311+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.176747+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.177208+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.260923+00:00", "trade", 14.6067, 67.0]
["2026-09-28T15:51:58.261243+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.261269+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.283264+00:00", "trade", 14.6067, 1.0]
["2026-09-28T15:51:58.385516+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.385573+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.391007+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.391738+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.392948+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.438610+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.439066+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.439517+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.540494+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.541256+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.541321+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.541328+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.541358+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:58.675963+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:59.187366+00:00", "trade", 14.6067, 2.0]
["2026-09-28T15:51:59.286006+00:00", "trade", 14.6208, 1.0]
["2026-09-28T15:51:59.952890+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:59.955225+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:51:59.955235+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:00.008794+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:00.748130+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:00.748162+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:01.180952+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:01.181008+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:01.357013+00:00", "trade", 14.6001, 40.0]
["2026-09-28T15:52:01.358257+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:01.359455+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:01.678696+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:01.748069+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:01.748548+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:01.750546+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:01.754675+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:01.799106+00:00", "trade", 14.6099, 200.0]
["2026-09-28T15:52:01.800393+00:00", "trade", 14.61, 26.0]
["2026-09-28T15:52:01.800822+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:01.800891+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:01.801271+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:01.805784+00:00", "trade", 14.6148, 3.0]
["2026-09-28T15:52:01.913497+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:02.237238+00:00", "trade", 14.605, 4.0]
["2026-09-28T15:52:02.237247+00:00", "trade", 14.6, 4.0]
["2026-09-28T15:52:02.400863+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:02.857879+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:02.858286+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:02.858368+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:02.858380+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:02.946194+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:03.109746+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:03.138780+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:03.347496+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:03.652964+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:03.655197+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:04.394365+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:04.394866+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:04.875280+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:04.875401+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:04.875910+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:04.886681+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:04.948766+00:00", "trade", 14.605, 13.0]
["2026-09-28T15:52:04.950099+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:04.956216+00:00", "trade", 14.6, 13.0]
["2026-09-28T15:52:04.956982+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:04.957411+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:52:04.957634+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:52:04.957694+00:00", "trade", 14.605, 6.0]
["2026-09-28T15:52:04.957730+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:52:04.961131+00:00", "trade", 14.6, 17.0]
["2026-09-28T15:52:04.961176+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:04.962459+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:04.966700+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:52:04.971061+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:52:06.530265+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:06.530798+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:06.726403+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:06.941787+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:07.021853+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:07.021881+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:07.021887+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:07.022413+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:07.084705+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:07.225084+00:00", "trade", 14.6099, 625.0]
["2026-09-28T15:52:07.251427+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:52:07.251869+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:07.252117+00:00", "trade", 14.6205, 1.0]
["2026-09-28T15:52:07.252315+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:07.400508+00:00", "trade", 14.605, 33.0]
["2026-09-28T15:52:07.412953+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:52:07.657270+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:07.657731+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:07.838208+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.008566+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.055419+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.055448+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.065298+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.065366+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.066715+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.066741+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.070756+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.070783+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.071348+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.071415+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.077040+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.077066+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.115144+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.115604+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.364106+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.364566+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:08.493841+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:52:08.573177+00:00", "trade", 14.605, 4.0]
["2026-09-28T15:52:08.740578+00:00", "trade", 14.605, 4.0]
["2026-09-28T15:52:09.831959+00:00", "trade", 14.6062, 100.0]
["2026-09-28T15:52:10.024381+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:10.024449+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:10.024844+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:10.237932+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:52:10.238722+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:10.821434+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:10.821883+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:10.877361+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.110578+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.111040+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.281117+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.281126+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.281128+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:52:11.281162+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.281445+00:00", "trade", 14.6, 90.0]
["2026-09-28T15:52:11.281490+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.281515+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.281524+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.281531+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.281539+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.281623+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.281737+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.281915+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.282172+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.288477+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:11.316238+00:00", "trade", 14.6193, 100.0]
["2026-09-28T15:52:11.317023+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:12.030521+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:12.044192+00:00", "trade", 14.6, 42.0]
["2026-09-28T15:52:12.281729+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:52:12.669463+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:12.747114+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:52:12.747150+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:12.747329+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:12.747430+00:00", "trade", 14.6, 90.0]
["2026-09-28T15:52:12.747494+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:12.747899+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:12.754292+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:13.105687+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:52:13.377601+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:13.791108+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:13.791615+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:14.667356+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:16.001525+00:00", "trade", 14.6097, 2.0]
["2026-09-28T15:52:16.169539+00:00", "trade", 14.6099, 30.0]
["2026-09-28T15:52:16.677176+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:52:16.757016+00:00", "trade", 14.6203, 1.0]
["2026-09-28T15:52:17.613433+00:00", "trade", 14.605, 50.0]
["2026-09-28T15:52:17.828414+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:52:21.040730+00:00", "trade", 14.6202, 152.0]
["2026-09-28T15:52:21.151594+00:00", "trade", 14.605, 4.0]
["2026-09-28T15:52:21.152389+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:21.180288+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:21.321943+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:21.352092+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:21.465998+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:52:22.261305+00:00", "trade", 14.6, 120.0]
["2026-09-28T15:52:22.261317+00:00", "trade", 14.6, 80.0]
["2026-09-28T15:52:22.261802+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:22.268136+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:23.504997+00:00", "trade", 14.6094, 1.0]
["2026-09-28T15:52:24.013442+00:00", "trade", 14.6033, 1.0]
["2026-09-28T15:52:24.013817+00:00", "trade", 14.6033, 1.0]
["2026-09-28T15:52:24.887208+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:25.015103+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:25.597367+00:00", "trade", 14.6201, 10.0]
["2026-09-28T15:52:25.708420+00:00", "trade", 14.6099, 1.0]
["2026-09-28T15:52:26.052271+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:26.215402+00:00", "trade", 14.6201, 1.0]
["2026-09-28T15:52:26.269681+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:52:26.270186+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:26.316130+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:26.558294+00:00", "trade", 14.605, 34.0]
["2026-09-28T15:52:26.558604+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:27.006729+00:00", "trade", 14.6001, 559.0]
["2026-09-28T15:52:27.029174+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:27.029672+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:27.114493+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:27.116667+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:27.117633+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:27.175010+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:27.175048+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:27.190977+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:27.194362+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:27.299428+00:00", "trade", 14.605, 4.0]
["2026-09-28T15:52:27.301766+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:52:27.390459+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:52:27.391378+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:52:27.561427+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:27.562310+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:28.373346+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:52:28.841680+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:28.841685+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:52:28.842142+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:28.842190+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:28.969258+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:28.969700+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:28.969917+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:29.242098+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:52:29.242497+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:52:29.242530+00:00", "trade", 14.605, 233.0]
["2026-09-28T15:52:29.242531+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:52:29.242587+00:00", "trade", 14.605, 33.0]
["2026-09-28T15:52:29.242635+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:52:29.242831+00:00", "trade", 14.605, 112.0]
["2026-09-28T15:52:29.243079+00:00", "trade", 14.605, 88.0]
["2026-09-28T15:52:29.266673+00:00", "trade", 14.605, 27.0]
["2026-09-28T15:52:29.275207+00:00", "trade", 14.6, 27.0]
["2026-09-28T15:52:29.825384+00:00", "trade", 14.6314, 16.0]
["2026-09-28T15:52:29.884322+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:29.884351+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:29.884857+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:29.889251+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:29.890446+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:29.890455+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:29.890471+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:29.890975+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:30.041692+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:52:30.587281+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:30.725106+00:00", "trade", 14.6195, 10.0]
["2026-09-28T15:52:31.022593+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:31.029064+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:31.390482+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:52:34.479889+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:34.673066+00:00", "trade", 14.605, 6.0]
["2026-09-28T15:52:34.673422+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:52:34.681581+00:00", "trade", 14.6194, 1.0]
["2026-09-28T15:52:35.065466+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:52:35.156951+00:00", "trade", 14.6075, 1.0]
["2026-09-28T15:52:35.176690+00:00", "trade", 14.6194, 10.0]
["2026-09-28T15:52:35.535396+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:35.635205+00:00", "trade", 14.605, 350.0]
["2026-09-28T15:52:35.687849+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:52:36.726716+00:00", "trade", 14.6143, 11.0]
["2026-09-28T15:52:36.828226+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:52:36.828262+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:36.828554+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:52:36.828563+00:00", "trade", 14.6, 70.0]
["2026-09-28T15:52:36.828606+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:36.828635+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:36.829044+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:36.829061+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:36.829163+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:36.829641+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:39.141345+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:52:39.141848+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:39.234564+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:52:39.235548+00:00", "trade", 14.6, 140.0]
["2026-09-28T15:52:39.235613+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:52:39.235674+00:00", "trade", 14.6, 141.0]
["2026-09-28T15:52:39.235729+00:00", "trade", 14.6, 80.0]
["2026-09-28T15:52:39.235936+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:39.411770+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:39.411775+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:52:39.412276+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:39.453354+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:40.098834+00:00", "trade", 14.619, 10.0]
["2026-09-28T15:52:40.267739+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:40.465552+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:40.480381+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:41.002339+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:41.251799+00:00", "trade", 14.605, 1500.0]
["2026-09-28T15:52:41.480872+00:00", "trade", 14.6187, 1.0]
["2026-09-28T15:52:42.535462+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:42.535487+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:42.536231+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:42.566531+00:00", "trade", 14.6077, 6.0]
["2026-09-28T15:52:43.545564+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:52:44.178155+00:00", "trade", 14.6041, 800.0]
["2026-09-28T15:52:44.408846+00:00", "trade", 14.6132, 5.0]
["2026-09-28T15:52:44.493774+00:00", "trade", 14.6184, 10.0]
["2026-09-28T15:52:45.047788+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:52:45.048296+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:45.272511+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:45.702539+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:52:45.703039+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:45.718920+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:46.020026+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:46.292163+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:46.406614+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:46.686462+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:52:47.203996+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:47.753336+00:00", "trade", 14.6099, 250.0]
["2026-09-28T15:52:47.754107+00:00", "trade", 14.605, 44.0]
["2026-09-28T15:52:47.754343+00:00", "trade", 14.605, 11.0]
["2026-09-28T15:52:48.967581+00:00", "trade", 14.6183, 1.0]
["2026-09-28T15:52:48.999142+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:49.223315+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:52:49.224792+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:52:49.314192+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:52:49.314503+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:49.314530+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:49.315156+00:00", "trade", 14.605, 2.0]
["2026-09-28T15:52:49.315290+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:49.377666+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:49.438692+00:00", "trade", 14.6183, 10.0]
["2026-09-28T15:52:49.438995+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:49.833842+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:52:49.938861+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:52:50.023364+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:50.110634+00:00", "trade", 14.6099, 50.0]
["2026-09-28T15:52:51.691769+00:00", "trade", 14.6128, 3.0]
["2026-09-28T15:52:51.723208+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.723210+00:00", "trade", 14.6, 520.0]
["2026-09-28T15:52:51.723215+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.723222+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.723238+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:52:51.723276+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.723280+00:00", "trade", 14.6, 92.0]
["2026-09-28T15:52:51.723283+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.723582+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.723619+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.723704+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.723718+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.723743+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.723900+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.723966+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:52:51.723967+00:00", "trade", 14.6, 20.0]
["2026-09-28T15:52:51.723967+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:52:51.723967+00:00", "trade", 14.6, 70.0]
["2026-09-28T15:52:51.723971+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:52:51.723973+00:00", "trade", 14.6, 3.0]
["2026-09-28T15:52:51.723973+00:00", "trade", 14.6, 88.0]
["2026-09-28T15:52:51.724613+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:52:51.724782+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.747977+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.748237+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.748434+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:51.794646+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:52.125396+00:00", "trade", 14.6161, 1.0]
["2026-09-28T15:52:52.126205+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:52.457929+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:52.661553+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:52.700670+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:53.929924+00:00", "trade", 14.618, 10.0]
["2026-09-28T15:52:53.930755+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:54.035187+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:54.173958+00:00", "trade", 14.605, 20.0]
["2026-09-28T15:52:54.465924+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:52:54.466422+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:55.147573+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:52:55.148085+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:55.250851+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:55.435955+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:55.436717+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:55.810828+00:00", "trade", 14.605, 4.0]
["2026-09-28T15:52:56.262530+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:56.328237+00:00", "trade", 14.605, 6.0]
["2026-09-28T15:52:56.328599+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:52:56.656360+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:56.696484+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:56.696485+00:00", "trade", 14.6, 638.0]
["2026-09-28T15:52:56.696511+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:56.696518+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:56.696547+00:00", "trade", 14.6, 10.0]
["2026-09-28T15:52:56.696551+00:00", "trade", 14.6, 2.0]
["2026-09-28T15:52:56.696551+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:52:56.696553+00:00", "trade", 14.6, 50.0]
["2026-09-28T15:52:56.696558+00:00", "trade", 14.6, 200.0]
["2026-09-28T15:52:56.697008+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:56.697310+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:56.697491+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:56.698148+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:56.772972+00:00", "trade", 14.605, 500.0]
["2026-09-28T15:52:58.151905+00:00", "trade", 14.6175, 1.0]
["2026-09-28T15:52:58.405761+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:58.435819+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:58.482918+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:58.483373+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:58.506799+00:00", "trade", 14.6175, 10.0]
["2026-09-28T15:52:58.532175+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:59.130780+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:59.131131+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:52:59.131559+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:59.131574+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:52:59.320882+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:52:59.408738+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:52:59.420207+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:52:59.749198+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:00.181365+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:53:00.181834+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:00.181868+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:00.428854+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:53:00.429661+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:00.430893+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:00.431339+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:00.834514+00:00", "trade", 14.6077, 9.0]
["2026-09-28T15:53:01.019030+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:01.019056+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:01.067107+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:02.411464+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:02.411923+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:02.738008+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:53:02.738480+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:02.738624+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:53:02.738739+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:02.738839+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:02.740349+00:00", "trade", 14.6, 30.0]
["2026-09-28T15:53:03.197747+00:00", "trade", 14.6169, 10.0]
["2026-09-28T15:53:04.178431+00:00", "trade", 14.605, 280.0]
["2026-09-28T15:53:04.324632+00:00", "trade", 14.6072, 6.0]
["2026-09-28T15:53:06.083162+00:00", "trade", 14.6099, 125.0]
["2026-09-28T15:53:06.589383+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:53:06.589396+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:06.589422+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:06.589628+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:06.589857+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:06.589922+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:06.925225+00:00", "trade", 14.6148, 1.0]
["2026-09-28T15:53:06.970558+00:00", "trade", 14.6167, 1.0]
["2026-09-28T15:53:07.179992+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:07.770394+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:07.770859+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:08.010633+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:08.010789+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:53:08.011476+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:53:08.183579+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:08.193097+00:00", "trade", 14.605, 1000.0]
["2026-09-28T15:53:08.225116+00:00", "trade", 14.6146, 6.0]
["2026-09-28T15:53:08.799762+00:00", "trade", 14.605, 11.0]
["2026-09-28T15:53:10.014575+00:00", "trade", 14.6164, 14.0]
["2026-09-28T15:53:11.945599+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:11.945625+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:11.947057+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:11.947541+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:53:11.947568+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:11.947799+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:11.947904+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:53:11.948034+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:11.948694+00:00", "trade", 14.605, 85.0]
["2026-09-28T15:53:11.968444+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:53:11.981111+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:53:12.251583+00:00", "trade", 14.6001, 30.0]
["2026-09-28T15:53:12.629444+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:53:12.731162+00:00", "trade", 14.605, 34.0]
["2026-09-28T15:53:12.832897+00:00", "trade", 14.6034, 4.0]
["2026-09-28T15:53:13.012767+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:53:13.456389+00:00", "trade", 14.6034, 4.0]
["2026-09-28T15:53:13.852710+00:00", "trade", 14.605, 6.0]
["2026-09-28T15:53:14.179735+00:00", "trade", 14.6161, 1.0]
["2026-09-28T15:53:14.607643+00:00", "trade", 14.6161, 10.0]
["2026-09-28T15:53:15.341500+00:00", "trade", 14.605, 400.0]
["2026-09-28T15:53:16.432734+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:53:16.506680+00:00", "trade", 14.6056, 1.0]
["2026-09-28T15:53:16.570936+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:16.570963+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:16.605888+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:18.186223+00:00", "trade", 14.6143, 4.0]
["2026-09-28T15:53:19.012840+00:00", "trade", 14.616, 9.0]
["2026-09-28T15:53:19.388768+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:19.670589+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:53:20.729706+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:53:21.561989+00:00", "trade", 14.605, 14.0]
["2026-09-28T15:53:21.816993+00:00", "trade", 14.605, 17.0]
["2026-09-28T15:53:23.373777+00:00", "trade", 14.6078, 1.0]
["2026-09-28T15:53:23.829733+00:00", "trade", 14.6159, 11.0]
["2026-09-28T15:53:24.071584+00:00", "trade", 14.6159, 1.0]
["2026-09-28T15:53:24.079361+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:24.116957+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:53:24.116958+00:00", "trade", 14.605, 90.0]
["2026-09-28T15:53:24.118670+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:53:25.188971+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:25.189430+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:25.907138+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:25.907589+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:27.219690+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:27.282915+00:00", "trade", 14.605, 24.0]
["2026-09-28T15:53:27.288626+00:00", "trade", 14.6, 41.0]
["2026-09-28T15:53:27.288631+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:27.288658+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:27.288927+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:53:27.288935+00:00", "trade", 14.6, 35.0]
["2026-09-28T15:53:27.288985+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:27.289002+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:27.289439+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:27.291339+00:00", "trade", 14.6, 24.0]
["2026-09-28T15:53:27.480375+00:00", "trade", 14.6, 400.0]
["2026-09-28T15:53:27.508846+00:00", "trade", 14.6034, 1.0]
["2026-09-28T15:53:27.535977+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:27.793905+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:27.794905+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:28.553104+00:00", "trade", 14.6155, 10.0]
["2026-09-28T15:53:29.169178+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:29.220305+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:30.375816+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:30.460647+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:53:31.680530+00:00", "trade", 14.6154, 1.0]
["2026-09-28T15:53:32.880828+00:00", "trade", 14.6099, 10.0]
["2026-09-28T15:53:33.765158+00:00", "trade", 14.6153, 11.0]
["2026-09-28T15:53:33.862774+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:33.907437+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:34.343162+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:34.632045+00:00", "trade", 14.606, 5.0]
["2026-09-28T15:53:36.166117+00:00", "trade", 14.6048, 7.0]
["2026-09-28T15:53:36.244167+00:00", "trade", 14.6, 290.0]
["2026-09-28T15:53:36.600647+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:53:36.601162+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:36.605445+00:00", "trade", 14.6251, 101.0]
["2026-09-28T15:53:37.005107+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:37.541452+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:37.541478+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:37.541997+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:37.737671+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:53:37.794905+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:38.525526+00:00", "trade", 14.6152, 10.0]
["2026-09-28T15:53:38.854284+00:00", "trade", 14.6152, 1.0]
["2026-09-28T15:53:39.179106+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:39.206049+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:39.206093+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:39.592321+00:00", "trade", 14.605, 30.0]
["2026-09-28T15:53:39.594368+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:53:39.616819+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:39.908415+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:53:40.195019+00:00", "trade", 14.61, 7.0]
["2026-09-28T15:53:40.295386+00:00", "trade", 14.6099, 5.0]
["2026-09-28T15:53:40.394759+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:53:40.453738+00:00", "trade", 14.61, 44.0]
["2026-09-28T15:53:40.981853+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:41.007114+00:00", "trade", 14.6099, 2.0]
["2026-09-28T15:53:42.311852+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:42.328551+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:42.328586+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:42.328786+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:42.328812+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:42.356591+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:43.173132+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:43.261596+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:44.177855+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:44.322332+00:00", "trade", 14.615, 12.0]
["2026-09-28T15:53:44.363857+00:00", "trade", 14.605, 171.0]
["2026-09-28T15:53:44.611802+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:44.611828+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:44.611869+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:44.612137+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:44.612746+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:45.528486+00:00", "trade", 14.6149, 1.0]
["2026-09-28T15:53:45.528794+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:46.376584+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:47.161003+00:00", "trade", 14.608, 1.0]
["2026-09-28T15:53:47.503142+00:00", "trade", 14.61, 60.0]
["2026-09-28T15:53:48.005888+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:48.442975+00:00", "trade", 14.6099, 200.0]
["2026-09-28T15:53:48.759406+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:48.862289+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:48.927828+00:00", "trade", 14.605, 750.0]
["2026-09-28T15:53:48.946325+00:00", "trade", 14.6148, 10.0]
["2026-09-28T15:53:49.836087+00:00", "trade", 14.605, 5.0]
["2026-09-28T15:53:49.836116+00:00", "trade", 14.6, 5.0]
["2026-09-28T15:53:49.907118+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:51.301534+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:53:51.301606+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:51.426459+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:51.817590+00:00", "trade", 14.6099, 3.0]
["2026-09-28T15:53:51.908684+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:53:51.910926+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:53:51.911811+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:52.065983+00:00", "trade", 14.61, 8.0]
["2026-09-28T15:53:52.331290+00:00", "trade", 14.61, 20.0]
["2026-09-28T15:53:52.820230+00:00", "trade", 14.6147, 1.0]
["2026-09-28T15:53:53.206345+00:00", "trade", 14.6, 300.0]
["2026-09-28T15:53:53.207560+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:53.709372+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:54.246864+00:00", "trade", 14.605, 3.0]
["2026-09-28T15:53:54.247227+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:53:54.507084+00:00", "trade", 14.6146, 12.0]
["2026-09-28T15:53:55.381794+00:00", "trade", 14.605, 110.0]
["2026-09-28T15:53:55.381859+00:00", "trade", 14.605, 62.0]
["2026-09-28T15:53:55.383310+00:00", "trade", 14.61, 18.0]
["2026-09-28T15:53:55.517668+00:00", "trade", 14.6067, 5.0]
["2026-09-28T15:53:55.539818+00:00", "trade", 14.6067, 1.0]
["2026-09-28T15:53:55.540122+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:55.746626+00:00", "trade", 14.605, 15.0]
["2026-09-28T15:53:56.365328+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:56.985061+00:00", "trade", 14.6125, 5.0]
["2026-09-28T15:53:57.143453+00:00", "trade", 14.6067, 1.0]
["2026-09-28T15:53:58.129471+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:58.755470+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:58.756230+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:58.756256+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:58.756928+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:58.756987+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:53:59.159383+00:00", "trade", 14.6098, 1.0]
["2026-09-28T15:53:59.804606+00:00", "trade", 14.614, 1.0]
["2026-09-28T15:54:00.188418+00:00", "trade", 14.6043, 1.0]
["2026-09-28T15:54:00.438475+00:00", "trade", 14.6139, 13.0]
["2026-09-28T15:54:00.487420+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:00.629028+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:03.662923+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:54:03.663767+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:04.489174+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:05.606268+00:00", "trade", 14.6, 100.0]
["2026-09-28T15:54:05.618132+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:54:05.683190+00:00", "trade", 14.6138, 11.0]
["2026-09-28T15:54:06.298343+00:00", "trade", 14.6066, 100.0]
["2026-09-28T15:54:06.434483+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:06.434516+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:06.742797+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:06.742996+00:00", "trade", 14.6077, 13.0]
["2026-09-28T15:54:07.273507+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:07.301581+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:07.302238+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:07.396040+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:07.396495+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:07.401655+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:07.401681+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:08.385056+00:00", "trade", 14.6138, 1.0]
["2026-09-28T15:54:08.540880+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:08.688906+00:00", "trade", 14.605, 54.0]
["2026-09-28T15:54:10.566832+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:10.977056+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:10.977067+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:10.998033+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:11.169470+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:11.169479+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:11.169496+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:11.169509+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:54:11.169510+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:11.170000+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:11.171265+00:00", "trade", 14.605, 56.0]
["2026-09-28T15:54:11.172807+00:00", "trade", 14.61, 24.0]
["2026-09-28T15:54:11.173471+00:00", "trade", 14.61, 58.0]
["2026-09-28T15:54:11.173534+00:00", "trade", 14.61, 33.0]
["2026-09-28T15:54:11.173601+00:00", "trade", 14.61, 19.0]
["2026-09-28T15:54:11.174216+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:11.372202+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:11.372229+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:11.405085+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:11.485043+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:11.595416+00:00", "trade", 14.6, 1.0]
["2026-09-28T15:54:11.686358+00:00", "trade", 14.6136, 12.0]
["2026-09-28T15:54:11.724485+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:12.085245+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:12.099076+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:12.240265+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:12.240292+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:12.652501+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:12.780578+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:12.853687+00:00", "trade", 14.6041, 4.0]
["2026-09-28T15:54:12.973375+00:00", "trade", 14.605, 100.0]
["2026-09-28T15:54:13.174676+00:00", "trade", 14.605, 6.0]
["2026-09-28T15:54:13.584248+00:00", "trade", 14.6099, 10.0]
["2026-09-28T15:54:13.753643+00:00", "trade", 14.6084, 10.0]
["2026-09-28T15:54:13.859844+00:00", "trade", 14.605, 10.0]
["2026-09-28T15:54:14.027856+00:00", "trade", 14.605, 1.0]
["2026-09-28T15:54:14.028349+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:14.541026+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:14.858871+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:14.948544+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:14.948569+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:15.340288+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:15.975260+00:00", "trade", 14.6118, 23.0]
["2026-09-28T15:54:15.998674+00:00", "trade", 14.6136, 10.0]
["2026-09-28T15:54:16.152683+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:16.153439+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:16.267810+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:16.852382+00:00", "trade", 14.6136, 1.0]
["2026-09-28T15:54:17.326997+00:00", "trade", 14.6084, 5.0]
["2026-09-28T15:54:17.327357+00:00", "trade", 14.6084, 1.0]
["2026-09-28T15:54:17.329808+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:17.330050+00:00", "trade", 14.605, 47.0]
["2026-09-28T15:54:17.475907+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:17.476344+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:19.196646+00:00", "trade", 14.61, 35.0]
["2026-09-28T15:54:19.584149+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:19.697302+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:54:19.716745+00:00", "trade", 14.6016, 185.0]
["2026-09-28T15:54:19.717534+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:20.827161+00:00", "trade", 14.605, 200.0]
["2026-09-28T15:54:21.040525+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.040526+00:00", "trade", 14.61, 64.0]
["2026-09-28T15:54:21.040527+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:54:21.040546+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:54:21.040550+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.040552+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.040554+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.040555+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.040558+00:00", "trade", 14.61, 57.0]
["2026-09-28T15:54:21.040560+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.040573+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040580+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040587+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040593+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040600+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040606+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040626+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040633+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040655+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040681+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040688+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040701+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040708+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040736+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.040757+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040764+00:00", "quote", 14.6, 14.61]
["2026-09-28T15:54:21.040777+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040785+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040793+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040799+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040805+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040819+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040824+00:00", "trade", 14.61, 37.0]
["2026-09-28T15:54:21.040824+00:00", "trade", 14.61, 50.0]
["2026-09-28T15:54:21.040825+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040829+00:00", "trade", 14.61, 477.0]
["2026-09-28T15:54:21.040832+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.040833+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040835+00:00", "trade", 14.61, 64.0]
["2026-09-28T15:54:21.040838+00:00", "trade", 14.61, 166.0]
["2026-09-28T15:54:21.040839+00:00", "trade", 14.61, 200.0]
["2026-09-28T15:54:21.040841+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040856+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040869+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040875+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040876+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.040877+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.040882+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040889+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040904+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040918+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:54:21.040920+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040961+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.040967+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.040968+00:00", "trade", 14.61, 800.0]
["2026-09-28T15:54:21.040968+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.040970+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.040973+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.041010+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.041025+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041035+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.041063+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.041067+00:00", "trade", 14.61, 466.0]
["2026-09-28T15:54:21.041068+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:54:21.041071+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.041119+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.041120+00:00", "quote", 14.61, 14.61]
["2026-09-28T15:54:21.041125+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041136+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041163+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041170+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041221+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041259+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041267+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041299+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041313+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041339+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041350+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041379+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041392+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041410+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041430+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041449+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041468+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041487+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041511+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041575+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041615+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041618+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041623+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041651+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041653+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041699+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041703+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041710+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041743+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041759+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041791+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.041868+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.042077+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.042254+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.042309+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.042364+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.042371+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.042415+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.042424+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.042485+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.042653+00:00", "trade", 14.61, 5.0]
["2026-09-28T15:54:21.042769+00:00", "trade", 14.61, 7.0]
["2026-09-28T15:54:21.042916+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.042932+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:54:21.042984+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.043030+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.043178+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.043208+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.043343+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.043372+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.043382+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.043405+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.043440+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.043969+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.044016+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.044162+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.044249+00:00", "trade", 14.615, 4.0]
["2026-09-28T15:54:21.044396+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.044441+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.045116+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.045160+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.047249+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.048689+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:54:21.074181+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:54:21.078444+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:54:21.078445+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:54:21.078914+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:54:21.078964+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:54:21.079139+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:54:21.080808+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:54:21.080808+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:54:21.081730+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:54:21.091361+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:54:21.092115+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.092129+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.133617+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:54:21.142125+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.142250+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:54:21.147454+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:54:21.148952+00:00", "trade", 14.62, 173.0]
["2026-09-28T15:54:21.148962+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.148963+00:00", "trade", 14.62, 39.0]
["2026-09-28T15:54:21.149028+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:54:21.149028+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:54:21.149029+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:54:21.149031+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:54:21.149035+00:00", "trade", 14.62, 142.0]
["2026-09-28T15:54:21.149417+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.149424+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.149425+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.149430+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.149465+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.149705+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.149713+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.149722+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.149729+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.149908+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.150009+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:54:21.160543+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.262944+00:00", "trade", 14.62, 211.0]
["2026-09-28T15:54:21.262954+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:54:21.262957+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.262959+00:00", "trade", 14.62, 41.0]
["2026-09-28T15:54:21.263394+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.263414+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.263427+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.263436+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.265355+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.306905+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.504206+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.506266+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.790021+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.790503+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.921798+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.922647+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.922711+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.932420+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.991705+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:21.992031+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:22.024295+00:00", "trade", 14.615, 6.0]
["2026-09-28T15:54:22.036961+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:22.039425+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:22.039491+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:22.050913+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:22.050962+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:22.150434+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:54:22.188958+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:54:22.247233+00:00", "trade", 14.6177, 34.0]
["2026-09-28T15:54:23.150236+00:00", "trade", 14.6067, 11.0]
["2026-09-28T15:54:23.459213+00:00", "trade", 14.6098, 4.0]
["2026-09-28T15:54:23.531936+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:23.717036+00:00", "trade", 14.6184, 3.0]
["2026-09-28T15:54:23.717391+00:00", "trade", 14.6184, 1.0]
["2026-09-28T15:54:23.995174+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:23.995251+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:23.995681+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:23.995721+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:23.996186+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:24.003137+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:24.466021+00:00", "trade", 14.615, 6.0]
["2026-09-28T15:54:24.588001+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:54:24.920939+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:54:25.065760+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:25.371136+00:00", "trade", 14.6131, 20.0]
["2026-09-28T15:54:25.590002+00:00", "trade", 14.6131, 1.0]
["2026-09-28T15:54:26.596575+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:26.596629+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:26.597704+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:26.920721+00:00", "trade", 14.6129, 25.0]
["2026-09-28T15:54:26.962088+00:00", "trade", 14.62, 80.0]
["2026-09-28T15:54:26.962653+00:00", "trade", 14.62, 110.0]
["2026-09-28T15:54:26.963414+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:27.070578+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:27.074812+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:27.696289+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:27.797703+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:27.826630+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:27.827221+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:28.044294+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:28.044345+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:28.237789+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:28.240699+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:28.240759+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:28.245396+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:28.273611+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:28.338218+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:28.338740+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:28.338783+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:29.038828+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:29.647499+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:54:29.647864+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:54:30.280847+00:00", "trade", 14.6137, 25.0]
["2026-09-28T15:54:30.357523+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:30.362433+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:30.362481+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:30.386202+00:00", "trade", 14.614, 45.0]
["2026-09-28T15:54:30.464730+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:30.465273+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:30.465324+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:31.118104+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:31.344597+00:00", "trade", 14.6129, 12.0]
["2026-09-28T15:54:31.374367+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:31.374422+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:31.377733+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:31.656913+00:00", "trade", 14.618, 50.0]
["2026-09-28T15:54:31.662422+00:00", "trade", 14.618, 25.0]
["2026-09-28T15:54:31.683236+00:00", "trade", 14.6173, 25.0]
["2026-09-28T15:54:31.701220+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:31.725336+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:32.210377+00:00", "trade", 14.615, 25.0]
["2026-09-28T15:54:32.309937+00:00", "trade", 14.6186, 1.0]
["2026-09-28T15:54:32.348509+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:32.380086+00:00", "trade", 14.6186, 17.0]
["2026-09-28T15:54:32.608978+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:32.619466+00:00", "trade", 14.6129, 1.0]
["2026-09-28T15:54:32.675685+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:33.227202+00:00", "trade", 14.6129, 25.0]
["2026-09-28T15:54:33.242215+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:33.242261+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:33.247973+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:33.550787+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:33.550831+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:34.402706+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:34.660117+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:35.415801+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:35.757321+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:35.757344+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:35.757394+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:35.759140+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:36.028598+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:36.028646+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:36.029336+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:36.037316+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:36.037373+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:36.131782+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:36.194602+00:00", "trade", 14.6129, 11.0]
["2026-09-28T15:54:36.195192+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:36.428502+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:36.428554+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:36.428685+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:36.428921+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:36.429117+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:36.473222+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:37.005927+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:54:37.130358+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:37.130406+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:37.295334+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:37.316517+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:37.800551+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:37.865169+00:00", "trade", 14.621, 6.0]
["2026-09-28T15:54:37.985924+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:37.985987+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:37.986094+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:37.986362+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:37.986768+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:38.578516+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:38.779195+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:38.779770+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:38.779819+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:38.797429+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:38.797939+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:38.797949+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:38.803291+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:39.155287+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:39.379794+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:39.822680+00:00", "trade", 14.615, 50.0]
["2026-09-28T15:54:39.845735+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:39.960023+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:54:39.963599+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:54:40.165518+00:00", "trade", 14.6184, 1.0]
["2026-09-28T15:54:40.665561+00:00", "trade", 14.6077, 1.0]
["2026-09-28T15:54:40.929136+00:00", "trade", 14.6144, 35.0]
["2026-09-28T15:54:41.096874+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:41.357129+00:00", "trade", 14.6129, 11.0]
["2026-09-28T15:54:41.453389+00:00", "trade", 14.615, 150.0]
["2026-09-28T15:54:41.686419+00:00", "trade", 14.6184, 1.0]
["2026-09-28T15:54:41.713496+00:00", "trade", 14.6129, 1.0]
["2026-09-28T15:54:42.008921+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:42.620813+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:42.626368+00:00", "trade", 14.6171, 25.0]
["2026-09-28T15:54:42.627191+00:00", "trade", 14.615, 30.0]
["2026-09-28T15:54:42.740322+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:42.751735+00:00", "trade", 14.62, 80.0]
["2026-09-28T15:54:42.752401+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:54:42.752455+00:00", "trade", 14.62, 11.0]
["2026-09-28T15:54:42.752509+00:00", "trade", 14.62, 14.0]
["2026-09-28T15:54:42.752562+00:00", "trade", 14.62, 75.0]
["2026-09-28T15:54:43.422128+00:00", "trade", 14.62, 400.0]
["2026-09-28T15:54:43.576799+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:43.577194+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:43.882830+00:00", "trade", 14.62, 6.0]
["2026-09-28T15:54:43.941853+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:54:43.952668+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:54:44.200473+00:00", "trade", 14.615, 3.0]
["2026-09-28T15:54:44.397396+00:00", "trade", 14.6142, 2.0]
["2026-09-28T15:54:44.805180+00:00", "trade", 14.615, 3.0]
["2026-09-28T15:54:44.840551+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:44.840915+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:44.957086+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:44.957539+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.083195+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.083278+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.137953+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.138400+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.138767+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.145123+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.180568+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.259348+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.259636+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.259886+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.363427+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.539918+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.539946+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:45.619744+00:00", "trade", 14.6109, 200.0]
["2026-09-28T15:54:46.129179+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:46.137808+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:46.223492+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:46.565805+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:46.566713+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:46.622459+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:54:47.229624+00:00", "trade", 14.615, 19.0]
["2026-09-28T15:54:47.444025+00:00", "trade", 14.61, 50.0]
["2026-09-28T15:54:47.790723+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:48.076991+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:48.077570+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:48.180673+00:00", "trade", 14.62, 7.0]
["2026-09-28T15:54:48.353521+00:00", "trade", 14.6129, 14.0]
["2026-09-28T15:54:48.663366+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:48.663942+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:48.664432+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:48.734302+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:49.220123+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:49.295362+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:49.296685+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:49.445409+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:54:49.445411+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:54:49.445435+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:49.500754+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:54:49.844708+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:54:49.863736+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:54:49.863737+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:54:49.863739+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:54:49.863741+00:00", "trade", 14.62, 28.0]
["2026-09-28T15:54:49.863764+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.863771+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.863784+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.863791+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.863797+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.863811+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.863826+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.863833+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.863839+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.863846+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.864028+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.864035+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:54:49.864037+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.864044+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.864049+00:00", "trade", 14.62, 400.0]
["2026-09-28T15:54:49.864050+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.864257+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.864288+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.864313+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.864332+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:54:49.864332+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:54:49.864333+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:54:49.864333+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:54:49.864333+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:54:49.864395+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:54:49.864395+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:54:49.864395+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:54:49.864395+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.864401+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.864421+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.864459+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.864462+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.864490+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.864513+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.864522+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.864531+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.864554+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.864560+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.864567+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.864568+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.864606+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.865042+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.865072+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.865338+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.865616+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.865643+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.867200+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.867581+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.868797+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.868890+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.869063+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.869114+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.869236+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.869336+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.869364+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.869382+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.869393+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.869408+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.869461+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.870112+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.870125+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.891204+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.891886+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.896483+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:54:49.897286+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:54:49.897388+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.901876+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.902426+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:54:49.977550+00:00", "trade", 14.625, 65.0]
["2026-09-28T15:54:49.978043+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.978054+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:49.978665+00:00", "trade", 14.625, 101.0]
["2026-09-28T15:54:50.153573+00:00", "trade", 14.625, 21.0]
["2026-09-28T15:54:50.223429+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:54:50.244221+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:50.397818+00:00", "trade", 14.625, 38.0]
["2026-09-28T15:54:50.532893+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:50.532911+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:50.534228+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:50.537751+00:00", "trade", 14.625, 51.0]
["2026-09-28T15:54:50.538535+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:54:50.681119+00:00", "trade", 14.625, 24.0]
["2026-09-28T15:54:50.681888+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:50.764759+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:50.765359+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:50.821142+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:51.134611+00:00", "trade", 14.625, 66.0]
["2026-09-28T15:54:51.135333+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:51.135803+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:51.515664+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:51.515714+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:51.604907+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:51.631987+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:52.196641+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:54:52.201188+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:54:52.537052+00:00", "trade", 14.6132, 1.0]
["2026-09-28T15:54:52.666061+00:00", "trade", 14.6106, 11.0]
["2026-09-28T15:54:52.671105+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:52.671133+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:52.671632+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:52.671795+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:54:53.170739+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:53.737840+00:00", "trade", 14.6144, 4.0]
["2026-09-28T15:54:54.024044+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:54:54.956819+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:54.957280+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:55.089096+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:55.426312+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:56.106149+00:00", "trade", 14.6146, 1.0]
["2026-09-28T15:54:56.106961+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:56.107421+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:56.228611+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:56.466625+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:56.466664+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:56.470281+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:56.502438+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:54:56.502553+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:56.515524+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:56.519272+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:54:56.801202+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:54:57.290114+00:00", "trade", 14.625, 25.0]
["2026-09-28T15:54:57.368276+00:00", "trade", 14.625, 74.0]
["2026-09-28T15:54:57.694081+00:00", "trade", 14.6299, 25.0]
["2026-09-28T15:54:58.126986+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:54:58.191558+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:58.191568+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:58.192019+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:58.539686+00:00", "trade", 14.625, 80.0]
["2026-09-28T15:54:58.539764+00:00", "trade", 14.625, 110.0]
["2026-09-28T15:54:59.007976+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:59.033085+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:59.124502+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:59.125028+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:59.155354+00:00", "trade", 14.6284, 25.0]
["2026-09-28T15:54:59.370917+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:59.401092+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:59.401565+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:59.411634+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:54:59.522348+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:59.522375+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:54:59.585117+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:54:59.875999+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:00.002035+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:00.002197+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:00.002223+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:00.033978+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:00.078079+00:00", "trade", 14.63, 600.0]
["2026-09-28T15:55:00.078842+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:00.079193+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:00.079219+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:00.094389+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:00.256721+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:00.408664+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:00.408690+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:00.409206+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:00.970009+00:00", "trade", 14.6132, 1.0]
["2026-09-28T15:55:01.713942+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:01.716401+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:01.818187+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:01.865206+00:00", "trade", 14.6284, 50.0]
["2026-09-28T15:55:01.996373+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:02.518615+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:02.711574+00:00", "trade", 14.6299, 25.0]
["2026-09-28T15:55:03.033332+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:03.033803+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:03.059074+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:03.062100+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:03.062128+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:03.062655+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:03.334845+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:03.338641+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:03.717653+00:00", "trade", 14.6124, 7.0]
["2026-09-28T15:55:03.718478+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:03.718945+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:03.765630+00:00", "trade", 14.6156, 1.0]
["2026-09-28T15:55:04.044430+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:04.422951+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:04.425869+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:04.440400+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:04.440437+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:04.440647+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:04.442909+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:04.466942+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:04.841442+00:00", "trade", 14.6125, 6.0]
["2026-09-28T15:55:05.246986+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:55:05.306259+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:05.306725+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:05.352387+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:05.473470+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:05.557199+00:00", "trade", 14.63, 765.0]
["2026-09-28T15:55:05.559507+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:05.559535+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:05.559946+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:05.560053+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:05.560753+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:05.578649+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:55:05.621637+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:05.854050+00:00", "trade", 14.6237, 5.0]
["2026-09-28T15:55:05.973625+00:00", "trade", 14.625, 6.0]
["2026-09-28T15:55:05.974252+00:00", "trade", 14.625, 12.0]
["2026-09-28T15:55:06.141110+00:00", "trade", 14.625, 12.0]
["2026-09-28T15:55:06.141843+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:06.199998+00:00", "trade", 14.6166, 6.0]
["2026-09-28T15:55:06.218894+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:55:06.218930+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:55:06.219743+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:55:06.228021+00:00", "trade", 14.625, 14.0]
["2026-09-28T15:55:06.231752+00:00", "trade", 14.625, 11.0]
["2026-09-28T15:55:06.285127+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:55:06.382034+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:06.382038+00:00", "trade", 14.625, 13.0]
["2026-09-28T15:55:06.423295+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:06.642167+00:00", "trade", 14.625, 13.0]
["2026-09-28T15:55:07.235680+00:00", "trade", 14.625, 13.0]
["2026-09-28T15:55:07.250309+00:00", "trade", 14.62, 400.0]
["2026-09-28T15:55:07.250309+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250310+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:55:07.250313+00:00", "trade", 14.62, 142.0]
["2026-09-28T15:55:07.250313+00:00", "trade", 14.62, 2.0]
["2026-09-28T15:55:07.250316+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250317+00:00", "trade", 14.62, 69.0]
["2026-09-28T15:55:07.250317+00:00", "trade", 14.62, 2000.0]
["2026-09-28T15:55:07.250320+00:00", "trade", 14.62, 61.0]
["2026-09-28T15:55:07.250321+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:55:07.250323+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250325+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:55:07.250325+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:55:07.250328+00:00", "trade", 14.62, 242.0]
["2026-09-28T15:55:07.250336+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250343+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250373+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:55:07.250378+00:00", "trade", 14.62, 6.0]
["2026-09-28T15:55:07.250380+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:55:07.250385+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:55:07.250386+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:55:07.250387+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:55:07.250393+00:00", "trade", 14.62, 296.0]
["2026-09-28T15:55:07.250395+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:55:07.250396+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:55:07.250398+00:00", "trade", 14.62, 11.0]
["2026-09-28T15:55:07.250412+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250419+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250433+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250441+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250455+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250462+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250475+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250489+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250496+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250503+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250505+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:55:07.250509+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:55:07.250530+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250538+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250545+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250552+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250559+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250566+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250572+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250579+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250585+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250591+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250598+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250623+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:55:07.250639+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250654+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250660+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250667+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:55:07.250707+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:55:07.250770+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:55:07.250771+00:00", "trade", 14.62, 400.0]
["2026-09-28T15:55:07.250771+00:00", "trade", 14.62, 466.0]
["2026-09-28T15:55:07.250773+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:55:07.250776+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:55:07.250855+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.250946+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.250952+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251118+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251147+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251158+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251200+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251207+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251236+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251259+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251274+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251286+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251294+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251311+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251347+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251362+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251575+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251592+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251607+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251624+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251683+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251751+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.251966+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.252124+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:07.252913+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.252923+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.255862+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.255886+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.256855+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.259383+00:00", "trade", 14.6199, 24.0]
["2026-09-28T15:55:07.283067+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.306707+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.307172+00:00", "trade", 14.615, 14.0]
["2026-09-28T15:55:07.307224+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.307600+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.341859+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.376100+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.391441+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.391993+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.392045+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.392146+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.394332+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.394495+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.394545+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.395565+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.459436+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.459481+00:00", "trade", 14.615, 14.0]
["2026-09-28T15:55:07.763793+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.764244+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:07.978679+00:00", "trade", 14.615, 20.0]
["2026-09-28T15:55:08.106663+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.107338+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.107385+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.186922+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.204367+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.204415+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.213291+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.286670+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.287030+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.287128+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.287705+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:55:08.288528+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.289437+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:08.289498+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:55:08.293379+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.304111+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.306413+00:00", "trade", 14.62, 280.0]
["2026-09-28T15:55:08.323077+00:00", "trade", 14.615, 6.0]
["2026-09-28T15:55:08.324579+00:00", "trade", 14.615, 176.0]
["2026-09-28T15:55:08.325002+00:00", "trade", 14.615, 24.0]
["2026-09-28T15:55:08.446110+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.850449+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.904445+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.904853+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.904903+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.946987+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.949291+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.949781+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.949787+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:08.989086+00:00", "trade", 14.615, 6.0]
["2026-09-28T15:55:09.003031+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:09.195621+00:00", "trade", 14.6138, 1.0]
["2026-09-28T15:55:10.536223+00:00", "trade", 14.6154, 8.0]
["2026-09-28T15:55:11.667657+00:00", "trade", 14.6183, 100.0]
["2026-09-28T15:55:12.199430+00:00", "trade", 14.6178, 7.0]
["2026-09-28T15:55:12.268082+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:12.806261+00:00", "trade", 14.6155, 5.0]
["2026-09-28T15:55:13.077453+00:00", "trade", 14.615, 6.0]
["2026-09-28T15:55:13.083297+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:55:13.168499+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:13.168531+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:13.168565+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:13.168981+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:13.169023+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:13.214295+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:13.570192+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:13.570639+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:13.963820+00:00", "trade", 14.615, 3.0]
["2026-09-28T15:55:13.964267+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:13.964412+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:13.964908+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:14.042813+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:14.276149+00:00", "trade", 14.6199, 5.0]
["2026-09-28T15:55:15.127155+00:00", "trade", 14.6156, 9.0]
["2026-09-28T15:55:15.242893+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.242972+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.242998+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.244255+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.251319+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.251376+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.252248+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.272572+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.286008+00:00", "trade", 14.6179, 7.0]
["2026-09-28T15:55:15.435330+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.435762+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.435882+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.436490+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.437231+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.605606+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.709403+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.724333+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.724776+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.725451+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:15.760413+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:16.231642+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:16.516092+00:00", "trade", 14.6179, 8.0]
["2026-09-28T15:55:17.104403+00:00", "trade", 14.6137, 1.0]
["2026-09-28T15:55:17.389957+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:17.390425+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:17.391079+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:17.574690+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:55:17.591799+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:17.610926+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:17.692133+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:17.692582+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:17.692591+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:18.232687+00:00", "trade", 14.6198, 1.0]
["2026-09-28T15:55:18.241000+00:00", "trade", 14.6137, 1.0]
["2026-09-28T15:55:18.246140+00:00", "trade", 14.6137, 3.0]
["2026-09-28T15:55:18.250717+00:00", "trade", 14.6137, 187.0]
["2026-09-28T15:55:18.387582+00:00", "trade", 14.6186, 6.0]
["2026-09-28T15:55:18.527180+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:18.647144+00:00", "trade", 14.6186, 1.0]
["2026-09-28T15:55:18.705152+00:00", "trade", 14.61, 10.0]
["2026-09-28T15:55:18.847919+00:00", "trade", 14.615, 3.0]
["2026-09-28T15:55:18.923878+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:18.923969+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:18.924062+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:18.924512+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:18.924643+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:19.150119+00:00", "trade", 14.615, 25.0]
["2026-09-28T15:55:19.297967+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:19.535501+00:00", "trade", 14.6157, 10.0]
["2026-09-28T15:55:19.536339+00:00", "trade", 14.615, 4.0]
["2026-09-28T15:55:19.607980+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:19.716301+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:20.220109+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:20.220968+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:20.321485+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:21.039270+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:21.428407+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:21.472048+00:00", "trade", 14.6119, 265.0]
["2026-09-28T15:55:21.755731+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:21.756213+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:21.839669+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:21.853865+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:22.020657+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:22.021414+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:22.021421+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:22.379723+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:22.380174+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:22.404045+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:55:24.129561+00:00", "trade", 14.6158, 10.0]
["2026-09-28T15:55:25.155150+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:55:25.373171+00:00", "trade", 14.615, 4.0]
["2026-09-28T15:55:25.595634+00:00", "trade", 14.6211, 11.0]
["2026-09-28T15:55:25.596429+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:25.660839+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:25.718630+00:00", "trade", 14.6119, 112.0]
["2026-09-28T15:55:26.123723+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:26.123915+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:26.123975+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:26.124142+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:26.124150+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:26.226259+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:26.253890+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:26.253900+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:26.354152+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:26.456425+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:26.459825+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:26.649558+00:00", "trade", 14.6136, 1.0]
["2026-09-28T15:55:26.733056+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:26.733512+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:27.378346+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:27.379301+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:27.826470+00:00", "trade", 14.615, 50.0]
["2026-09-28T15:55:28.048222+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:28.049467+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:28.159304+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:28.203728+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:28.283559+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:28.480479+00:00", "trade", 14.6211, 4.0]
["2026-09-28T15:55:29.073539+00:00", "trade", 14.6162, 10.0]
["2026-09-28T15:55:29.739028+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:30.205618+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:30.221355+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:30.297076+00:00", "trade", 14.61, 445.0]
["2026-09-28T15:55:30.297139+00:00", "trade", 14.61, 112.0]
["2026-09-28T15:55:30.297825+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:30.304036+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:30.311895+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:30.314074+00:00", "trade", 14.615, 11.0]
["2026-09-28T15:55:30.314745+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:30.314812+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:30.387519+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:55:30.388321+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:30.393801+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:30.465944+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:31.040664+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:31.245353+00:00", "trade", 14.6124, 52.0]
["2026-09-28T15:55:31.663172+00:00", "trade", 14.6205, 11.0]
["2026-09-28T15:55:32.053127+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:32.053569+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:32.446582+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:32.447043+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:33.374265+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:33.374319+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:33.408677+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:33.971515+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:33.972000+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:33.972033+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:34.259167+00:00", "trade", 14.6199, 1.0]
["2026-09-28T15:55:34.282999+00:00", "trade", 14.616, 11.0]
["2026-09-28T15:55:34.290708+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:55:34.291158+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:55:34.291997+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:34.319842+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:34.325473+00:00", "trade", 14.615, 6.0]
["2026-09-28T15:55:34.604144+00:00", "trade", 14.6186, 338.0]
["2026-09-28T15:55:34.604852+00:00", "trade", 14.6186, 1.0]
["2026-09-28T15:55:34.968588+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:34.968604+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:55:34.968991+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:35.019179+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:55:35.019938+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:35.030944+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:35.641528+00:00", "trade", 14.6125, 27.0]
["2026-09-28T15:55:35.642204+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:35.778361+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:35.778413+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:36.559989+00:00", "trade", 14.6134, 1.0]
["2026-09-28T15:55:36.560303+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:36.595548+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:36.637459+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:36.714446+00:00", "trade", 14.6202, 11.0]
["2026-09-28T15:55:37.701118+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:37.845862+00:00", "trade", 14.6162, 2.0]
["2026-09-28T15:55:39.068998+00:00", "trade", 14.6162, 11.0]
["2026-09-28T15:55:39.706802+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:39.707283+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:39.722462+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:39.733094+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:39.733447+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:39.980932+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:40.403382+00:00", "trade", 14.615, 7.0]
["2026-09-28T15:55:40.403744+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:55:40.626840+00:00", "trade", 14.6128, 17.0]
["2026-09-28T15:55:41.470114+00:00", "trade", 14.6187, 1.0]
["2026-09-28T15:55:41.693008+00:00", "trade", 14.6203, 11.0]
["2026-09-28T15:55:41.800059+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:55:41.850880+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:41.851340+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:42.708673+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:42.709126+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:42.709135+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:42.709576+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:42.812824+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:42.813282+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:43.207331+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:43.207784+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:43.211467+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:43.211590+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:43.212051+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:43.420645+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.167864+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.168321+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.173970+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.173977+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.173984+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.174007+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.174008+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:55:44.174014+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.174357+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.174371+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.174382+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.174396+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.174444+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.174468+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.176507+00:00", "trade", 14.615, 4.0]
["2026-09-28T15:55:44.177077+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.177212+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.177232+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.249491+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.261460+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.281225+00:00", "trade", 14.6133, 1.0]
["2026-09-28T15:55:44.341837+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:44.345469+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:44.468577+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:44.477097+00:00", "trade", 14.62, 47.0]
["2026-09-28T15:55:44.477100+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.839915+00:00", "trade", 14.6163, 12.0]
["2026-09-28T15:55:44.846201+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:44.846769+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.930768+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.930812+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.931173+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.931208+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:44.931622+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.010768+00:00", "trade", 14.6134, 13.0]
["2026-09-28T15:55:45.057671+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.058576+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.080774+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.195330+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.196231+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.196251+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.196321+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.196340+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.415597+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.567708+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.588644+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.668520+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.668621+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.668832+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:45.763898+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:46.468048+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:47.060580+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:55:47.200431+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:47.523956+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:47.524841+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:47.525112+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:47.527504+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:47.548163+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:47.626358+00:00", "trade", 14.6203, 1.0]
["2026-09-28T15:55:47.681710+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:48.408742+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:48.449364+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:48.449826+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:48.449872+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:48.450304+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:48.867117+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:48.881586+00:00", "trade", 14.6204, 12.0]
["2026-09-28T15:55:48.902271+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.015695+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.017642+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.026829+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.027843+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.028074+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.043728+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.118855+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.181772+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.227737+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:55:49.317226+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:55:49.461466+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.461883+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.461934+00:00", "trade", 14.6166, 11.0]
["2026-09-28T15:55:49.462089+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.462321+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.661697+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:49.844575+00:00", "trade", 14.6136, 12.0]
["2026-09-28T15:55:49.898382+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:55:50.254067+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:50.254136+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:50.254175+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:50.271217+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:50.329806+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:50.380933+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:50.381769+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:50.381830+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:50.405785+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:50.406164+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:50.713593+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:51.253105+00:00", "trade", 14.6132, 1.0]
["2026-09-28T15:55:51.620476+00:00", "trade", 14.6184, 1.0]
["2026-09-28T15:55:51.684904+00:00", "trade", 14.615, 680.0]
["2026-09-28T15:55:51.688204+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:51.694902+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:52.010977+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:52.534847+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:52.946783+00:00", "trade", 14.61, 31.0]
["2026-09-28T15:55:53.278883+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.545993+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:55:53.545997+00:00", "trade", 14.62, 4.0]
["2026-09-28T15:55:53.546001+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546076+00:00", "trade", 14.6183, 300.0]
["2026-09-28T15:55:53.546233+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546356+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546363+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546377+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:55:53.546389+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546396+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546434+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546457+00:00", "trade", 14.62, 140.0]
["2026-09-28T15:55:53.546459+00:00", "trade", 14.62, 2.0]
["2026-09-28T15:55:53.546459+00:00", "trade", 14.62, 58.0]
["2026-09-28T15:55:53.546459+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546464+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:55:53.546502+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546507+00:00", "trade", 14.615, 21.0]
["2026-09-28T15:55:53.546511+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546515+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546532+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546595+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546735+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546753+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546762+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546795+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546832+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.546876+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.547050+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.547168+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.547333+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.547833+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.549011+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.549457+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.549893+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.551721+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:55:53.551724+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.551729+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:55:53.552213+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.552224+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.552232+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.552244+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.562540+00:00", "trade", 14.615, 95.0]
["2026-09-28T15:55:53.562804+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.563283+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.563762+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.564424+00:00", "trade", 14.615, 145.0]
["2026-09-28T15:55:53.564915+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:53.807829+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:55:53.813629+00:00", "trade", 14.619, 235.0]
["2026-09-28T15:55:53.844497+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:55:53.887017+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:54.449046+00:00", "trade", 14.6142, 11.0]
["2026-09-28T15:55:54.989486+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:54.991257+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.023973+00:00", "trade", 14.617, 12.0]
["2026-09-28T15:55:55.536554+00:00", "trade", 14.61, 20.0]
["2026-09-28T15:55:55.537192+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.645086+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.910319+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.912870+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:55:55.913559+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.913586+00:00", "trade", 14.62, 1100.0]
["2026-09-28T15:55:55.913621+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:55:55.913625+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:55:55.913627+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.913633+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:55:55.913662+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.913677+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.913691+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.914021+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.914074+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.914114+00:00", "trade", 14.62, 242.0]
["2026-09-28T15:55:55.914115+00:00", "trade", 14.62, 58.0]
["2026-09-28T15:55:55.914115+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.914128+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.914565+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.921856+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.921940+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.921947+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.922216+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.922264+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.922510+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:55.929378+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:56.122964+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:56.911575+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:56.912018+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:57.278744+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:55:57.282185+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:57.282570+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:57.321648+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:57.583354+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:57.586074+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:57.597514+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:57.690171+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:57.704124+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:58.023885+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:58.104673+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:58.298602+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:58.394345+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:59.023757+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:55:59.045044+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:59.060688+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:55:59.369911+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:56:00.039570+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:00.040918+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:00.048439+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:00.115615+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:00.280354+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:00.281461+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:00.411649+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:00.417465+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:00.455898+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:00.778934+00:00", "trade", 14.6131, 1.0]
["2026-09-28T15:56:00.913378+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:00.956127+00:00", "trade", 14.6172, 13.0]
["2026-09-28T15:56:01.145669+00:00", "trade", 14.6172, 1.0]
["2026-09-28T15:56:01.363528+00:00", "trade", 14.615, 42.0]
["2026-09-28T15:56:02.211815+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:02.245192+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:02.345044+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:02.345877+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:02.512307+00:00", "trade", 14.6188, 2.0]
["2026-09-28T15:56:02.595394+00:00", "trade", 14.6188, 2.0]
["2026-09-28T15:56:03.265041+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:56:03.539137+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:03.646438+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:04.279162+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:04.279994+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:04.282504+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:04.291058+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:04.489003+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:04.489466+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:05.026836+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:05.356725+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:06.267259+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:56:07.103468+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:56:07.250597+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:07.581799+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:07.582471+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:07.583204+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:07.933131+00:00", "trade", 14.6199, 395.0]
["2026-09-28T15:56:08.890408+00:00", "trade", 14.6126, 1.0]
["2026-09-28T15:56:09.237625+00:00", "trade", 14.6167, 6.0]
["2026-09-28T15:56:09.239332+00:00", "trade", 14.6167, 1.0]
["2026-09-28T15:56:09.240726+00:00", "trade", 14.6167, 1.0]
["2026-09-28T15:56:09.241293+00:00", "trade", 14.6167, 2.0]
["2026-09-28T15:56:09.242334+00:00", "trade", 14.6167, 1.0]
["2026-09-28T15:56:10.120058+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123242+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123278+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123325+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:10.123326+00:00", "trade", 14.62, 66.0]
["2026-09-28T15:56:10.123385+00:00", "trade", 14.62, 79.0]
["2026-09-28T15:56:10.123385+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:10.123405+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:56:10.123406+00:00", "trade", 14.62, 55.0]
["2026-09-28T15:56:10.123406+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:10.123408+00:00", "trade", 14.62, 79.0]
["2026-09-28T15:56:10.123409+00:00", "trade", 14.62, 69.0]
["2026-09-28T15:56:10.123411+00:00", "trade", 14.62, 58.0]
["2026-09-28T15:56:10.123412+00:00", "trade", 14.62, 69.0]
["2026-09-28T15:56:10.123446+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:10.123447+00:00", "trade", 14.62, 21.0]
["2026-09-28T15:56:10.123454+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123462+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123469+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123477+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123484+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123663+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123679+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123702+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123734+00:00", "trade", 14.62, 97.0]
["2026-09-28T15:56:10.123753+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:10.123754+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123783+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123790+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123795+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123797+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123805+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123809+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123814+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:56:10.123814+00:00", "trade", 14.62, 78.0]
["2026-09-28T15:56:10.123830+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:56:10.123830+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:56:10.123832+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123979+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.123986+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.124081+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.124227+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.124320+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.124328+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.125394+00:00", "trade", 14.62, 6.0]
["2026-09-28T15:56:10.130112+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.130153+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.130478+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.130522+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.274673+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.459814+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:10.460413+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.460508+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.496546+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:10.988539+00:00", "trade", 14.6128, 100.0]
["2026-09-28T15:56:11.041865+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:11.239823+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:12.152619+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:12.171861+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:12.251539+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:12.463538+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:12.463989+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:12.717273+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:12.944580+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:13.091042+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:13.445114+00:00", "trade", 14.62, 2.0]
["2026-09-28T15:56:13.480121+00:00", "trade", 14.615, 155.0]
["2026-09-28T15:56:13.565715+00:00", "trade", 14.615, 150.0]
["2026-09-28T15:56:13.625718+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:13.625776+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:14.378674+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:15.388576+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:15.510154+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:15.510722+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:15.510729+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:15.619042+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:15.950357+00:00", "trade", 14.6126, 1.0]
["2026-09-28T15:56:16.037750+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:16.041388+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:16.054455+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:16.578637+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:16.607126+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:16.960534+00:00", "trade", 14.6126, 100.0]
["2026-09-28T15:56:16.961355+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:17.040925+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:17.054971+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:17.072679+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:19.816762+00:00", "trade", 14.6184, 10.0]
["2026-09-28T15:56:20.003104+00:00", "trade", 14.6155, 165.0]
["2026-09-28T15:56:20.064793+00:00", "trade", 14.6171, 1.0]
["2026-09-28T15:56:22.277967+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:22.446591+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:22.626195+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:23.030994+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:23.074039+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:23.204067+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:23.761282+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:24.446103+00:00", "trade", 14.6126, 1.0]
["2026-09-28T15:56:24.556217+00:00", "trade", 14.615, 15.0]
["2026-09-28T15:56:24.756060+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:56:25.043182+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:25.043428+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:25.043907+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:25.707002+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:25.748881+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:25.766547+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:26.212455+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:26.509141+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:27.127451+00:00", "trade", 14.61, 100.0]
["2026-09-28T15:56:27.128260+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:27.169015+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:56:27.921343+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:27.935115+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:28.220234+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:28.249061+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:28.490851+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:28.930902+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:28.931374+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:29.048210+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:29.086493+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:30.016036+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:56:30.469846+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:30.519752+00:00", "trade", 14.6176, 4.0]
["2026-09-28T15:56:30.700660+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:30.987363+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:30.987874+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:30.989629+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:31.070560+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:31.110362+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:31.448398+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:31.448948+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:31.822397+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:32.028372+00:00", "trade", 14.6126, 1.0]
["2026-09-28T15:56:32.029173+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:32.036332+00:00", "trade", 14.615, 122.0]
["2026-09-28T15:56:32.080060+00:00", "trade", 14.615, 119.0]
["2026-09-28T15:56:32.129854+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:32.608670+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:32.788573+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:33.043738+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:33.172305+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:56:33.295693+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:33.753136+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:33.975787+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:34.652988+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:35.129787+00:00", "trade", 14.615, 119.0]
["2026-09-28T15:56:35.130580+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:35.135447+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:35.135832+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:35.226323+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:35.315877+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:35.316063+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:36.376824+00:00", "trade", 14.6185, 84.0]
["2026-09-28T15:56:36.377180+00:00", "trade", 14.6185, 1.0]
["2026-09-28T15:56:36.377623+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:36.378549+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:36.396984+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:56:36.409395+00:00", "trade", 14.615, 48.0]
["2026-09-28T15:56:36.528882+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:36.529780+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:36.700333+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:56:36.701134+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:36.761755+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:37.536379+00:00", "trade", 14.615, 16.0]
["2026-09-28T15:56:38.534995+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:38.810295+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:56:39.097873+00:00", "trade", 14.615, 50.0]
["2026-09-28T15:56:39.097909+00:00", "trade", 14.61, 50.0]
["2026-09-28T15:56:39.120432+00:00", "trade", 14.6126, 1.0]
["2026-09-28T15:56:39.199465+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:39.408757+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.029244+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.045524+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.124855+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.146198+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.244564+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.252203+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.272456+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:56:40.272458+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:40.272459+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:40.272461+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:40.272463+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:40.272480+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:40.272524+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.272529+00:00", "trade", 14.62, 6.0]
["2026-09-28T15:56:40.272531+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.272538+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.272542+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:40.272546+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.272547+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:40.272553+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.272561+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.272567+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.272575+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.272597+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.272605+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.272618+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.272626+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:56:40.272634+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272643+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272652+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272660+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272667+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272674+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272682+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272689+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272696+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272709+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272716+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272723+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272740+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272747+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272754+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272768+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272806+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.272869+00:00", "trade", 14.62, 400.0]
["2026-09-28T15:56:40.272869+00:00", "trade", 14.62, 110.0]
["2026-09-28T15:56:40.272870+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:40.272923+00:00", "trade", 14.62, 142.0]
["2026-09-28T15:56:40.272926+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:40.272926+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:56:40.272926+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:40.272930+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:56:40.272932+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:40.272933+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.272934+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:40.272934+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:40.272937+00:00", "trade", 14.62, 106.0]
["2026-09-28T15:56:40.272939+00:00", "trade", 14.62, 17.0]
["2026-09-28T15:56:40.272947+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.272957+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.273017+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.273047+00:00", "trade", 14.62, 204.0]
["2026-09-28T15:56:40.273048+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:56:40.273051+00:00", "trade", 14.62, 488.0]
["2026-09-28T15:56:40.273052+00:00", "trade", 14.62, 292.0]
["2026-09-28T15:56:40.273056+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.273125+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.273175+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.273226+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.273233+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.273319+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.273355+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.273379+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.273528+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.273713+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.273830+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.274072+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.274101+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.274184+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.274494+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.275362+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.275376+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.275524+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.276272+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.276283+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.387950+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.388211+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:56:40.388277+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:56:40.397969+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.398016+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.400627+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.408481+00:00", "trade", 14.625, 123.0]
["2026-09-28T15:56:40.409084+00:00", "trade", 14.625, 166.0]
["2026-09-28T15:56:40.425152+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:56:40.435574+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:56:40.436144+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.436158+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.575711+00:00", "trade", 14.625, 13.0]
["2026-09-28T15:56:40.576289+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:40.639895+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:56:41.241863+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:56:41.472117+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:41.472170+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:41.483106+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:41.483969+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:41.484594+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:41.532312+00:00", "trade", 14.625, 70.0]
["2026-09-28T15:56:41.601691+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:41.605300+00:00", "trade", 14.6188, 1.0]
["2026-09-28T15:56:41.705268+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:41.705399+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:41.733655+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.012442+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.012457+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.066111+00:00", "trade", 14.62, 11.0]
["2026-09-28T15:56:42.066215+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.066471+00:00", "trade", 14.62, 315.0]
["2026-09-28T15:56:42.066671+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.066815+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.066839+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:56:42.066839+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.066905+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.067220+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.067232+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.067240+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.067917+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.068205+00:00", "trade", 14.62, 6.0]
["2026-09-28T15:56:42.068624+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.068680+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.076293+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.076750+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.076914+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:56:42.296800+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.486952+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:42.924732+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:43.056060+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:43.156834+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:43.201108+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:43.267463+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:43.328706+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:43.332048+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:43.340692+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:43.340802+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:43.405322+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:43.414793+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:43.415714+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:43.790748+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:44.167828+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:44.715390+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:44.917315+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:45.890193+00:00", "trade", 14.62, 5.0]
["2026-09-28T15:56:45.890655+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:45.890678+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:45.890743+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:45.890981+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:45.890988+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:45.891465+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:45.990314+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:46.119531+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:46.139758+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:46.343210+00:00", "trade", 14.6132, 1.0]
["2026-09-28T15:56:47.381067+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:47.381575+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:47.382031+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:47.382490+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:47.812790+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:48.901129+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:48.909815+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:48.910279+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:48.950519+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:49.704116+00:00", "trade", 14.625, 34.0]
["2026-09-28T15:56:49.704469+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:56:49.776405+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:56:49.777197+00:00", "trade", 14.62, 66.0]
["2026-09-28T15:56:49.777265+00:00", "trade", 14.62, 124.0]
["2026-09-28T15:56:49.778021+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:49.789020+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:49.932049+00:00", "trade", 14.6175, 1.0]
["2026-09-28T15:56:50.453724+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:51.404976+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:51.405822+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:51.589931+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:51.708963+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:51.789192+00:00", "trade", 14.62, 11.0]
["2026-09-28T15:56:51.961009+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:51.962322+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:51.974301+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:52.044548+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:52.060897+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:52.146479+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:56:53.676503+00:00", "trade", 14.6132, 1.0]
["2026-09-28T15:56:53.696513+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:53.696857+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:53.697328+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:53.785792+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:54.706511+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:54.706519+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:54.894607+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:55.644009+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:56:56.871359+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:56.871374+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:57.134781+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:56:57.134800+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:57.135278+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:57.135739+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:57.135914+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:57.163460+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:57.675928+00:00", "trade", 14.6195, 4.0]
["2026-09-28T15:56:58.169339+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:58.169796+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:58.393917+00:00", "trade", 14.625, 43.0]
["2026-09-28T15:56:58.394281+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:56:58.567464+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:58.730962+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:58.730997+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:59.362879+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:59.363297+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:59.363728+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:56:59.965747+00:00", "trade", 14.6194, 3.0]
["2026-09-28T15:57:00.020426+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:00.021238+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:00.054581+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:00.167667+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:00.312756+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:01.446607+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:01.464244+00:00", "trade", 14.62, 20.0]
["2026-09-28T15:57:01.568602+00:00", "trade", 14.62, 133.0]
["2026-09-28T15:57:01.594508+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:01.594999+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:01.767022+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:01.817526+00:00", "trade", 14.6135, 1.0]
["2026-09-28T15:57:02.018717+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:02.018729+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:02.053082+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:02.714309+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:02.714323+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:02.785401+00:00", "trade", 14.6196, 2.0]
["2026-09-28T15:57:03.150285+00:00", "trade", 14.62, 7.0]
["2026-09-28T15:57:03.294016+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:04.056159+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:04.226550+00:00", "trade", 14.62, 158.0]
["2026-09-28T15:57:04.238987+00:00", "trade", 14.6191, 19.0]
["2026-09-28T15:57:04.259637+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:05.688996+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:05.689539+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:07.639479+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:07.690996+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:07.691039+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:08.393024+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:57:08.393837+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:09.019917+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:09.364030+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:57:09.364466+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:09.364687+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:09.365315+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:09.478791+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:57:09.479484+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:09.479946+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:09.502034+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:57:09.502047+00:00", "trade", 14.625, 196.0]
["2026-09-28T15:57:09.502507+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:09.514339+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:09.644589+00:00", "trade", 14.625, 113.0]
["2026-09-28T15:57:09.644948+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:57:10.031962+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:10.130818+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:11.303883+00:00", "trade", 14.6137, 1.0]
["2026-09-28T15:57:11.693227+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:11.696325+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:11.696357+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:11.696870+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:11.696890+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:11.697316+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:11.844964+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:57:12.012149+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:12.012160+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:12.953144+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:12.953171+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:12.967429+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:13.005581+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:13.141426+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:13.141802+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:13.241645+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:13.253079+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:13.309125+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:13.626474+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:14.168819+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:14.505798+00:00", "trade", 14.6172, 44.0]
["2026-09-28T15:57:14.508209+00:00", "trade", 14.6172, 37.0]
["2026-09-28T15:57:14.508821+00:00", "trade", 14.6172, 2.0]
["2026-09-28T15:57:15.405770+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:57:15.405776+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:15.453109+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:16.606521+00:00", "trade", 14.6167, 1.0]
["2026-09-28T15:57:16.608039+00:00", "trade", 14.6167, 7.0]
["2026-09-28T15:57:16.696331+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:17.318610+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:57:17.531662+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:17.857071+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:17.857529+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:18.384818+00:00", "trade", 14.6286, 1.0]
["2026-09-28T15:57:18.529826+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:18.660006+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:19.024411+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:19.024439+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:19.641878+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:19.960429+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:20.260603+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:20.962180+00:00", "trade", 14.6138, 1.0]
["2026-09-28T15:57:21.513038+00:00", "trade", 14.6172, 100.0]
["2026-09-28T15:57:21.514573+00:00", "trade", 14.6172, 19.0]
["2026-09-28T15:57:21.515757+00:00", "trade", 14.6172, 11.0]
["2026-09-28T15:57:21.516601+00:00", "trade", 14.6172, 3.0]
["2026-09-28T15:57:21.517322+00:00", "trade", 14.6172, 1.0]
["2026-09-28T15:57:21.518254+00:00", "trade", 14.6172, 1.0]
["2026-09-28T15:57:22.482985+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:22.510301+00:00", "trade", 14.6135, 22.0]
["2026-09-28T15:57:22.526445+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:22.529214+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:23.008836+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:23.562115+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:23.782632+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:23.783099+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:24.383333+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:24.454460+00:00", "trade", 14.625, 6.0]
["2026-09-28T15:57:25.006676+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:25.007243+00:00", "trade", 14.62, 107.0]
["2026-09-28T15:57:25.007244+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:57:25.007246+00:00", "trade", 14.62, 12.0]
["2026-09-28T15:57:25.007247+00:00", "trade", 14.62, 2.0]
["2026-09-28T15:57:25.007396+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:57:25.007396+00:00", "trade", 14.62, 1199.0]
["2026-09-28T15:57:25.007441+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:57:25.007441+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:25.007516+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:57:25.007541+00:00", "trade", 14.62, 60.0]
["2026-09-28T15:57:25.007572+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:57:25.007579+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:57:25.007586+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:57:25.007593+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:57:25.007599+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:57:25.007606+00:00", "trade", 14.62, 984.0]
["2026-09-28T15:57:25.007607+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:57:25.007610+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.007612+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.007618+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.007625+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.007631+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.007653+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.007827+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.007848+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.007878+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.007967+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.008027+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.008096+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.008227+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.008278+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.008282+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.008418+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.012257+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.020377+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.020402+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.020433+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.066349+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.090520+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.090880+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.132225+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.132255+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.132935+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.132998+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.134637+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.347801+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.382520+00:00", "trade", 14.62, 4.0]
["2026-09-28T15:57:25.438809+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:57:25.491247+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.506237+00:00", "trade", 14.615, 200.0]
["2026-09-28T15:57:25.552209+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:57:25.552802+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.552945+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:57:25.552974+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.552995+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.553442+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:25.570986+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:57:25.570987+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:57:25.596181+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:57:25.596991+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:26.482844+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:26.483637+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:26.484452+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:26.484494+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:26.644680+00:00", "trade", 14.6185, 4.0]
["2026-09-28T15:57:26.645486+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:26.712292+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:27.065132+00:00", "trade", 14.62, 5.0]
["2026-09-28T15:57:27.391105+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:28.100417+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:28.460531+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:57:28.854896+00:00", "trade", 14.6143, 1.0]
["2026-09-28T15:57:29.027875+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:57:29.028027+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.028054+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.028457+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.028916+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.028961+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.028982+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.028992+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.029043+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.029057+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.029067+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.050018+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.547687+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.547692+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.547718+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.548237+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.548597+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.548629+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.549167+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.549180+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.549189+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.549637+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.549691+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.549964+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.549998+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.550484+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.559106+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.559131+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.559646+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.559799+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.621344+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.622005+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.622802+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:57:29.623989+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.656217+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:29.770262+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:32.073051+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:32.261276+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:32.616261+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:57:33.185910+00:00", "trade", 14.615, 34.0]
["2026-09-28T15:57:33.190750+00:00", "trade", 14.615, 11.0]
["2026-09-28T15:57:33.190833+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:57:34.772221+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:35.034636+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:35.159348+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:35.171700+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:35.174080+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:35.399800+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:35.399844+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:35.400342+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:35.400351+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:35.401570+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:35.771701+00:00", "trade", 14.6146, 1.0]
["2026-09-28T15:57:36.095139+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.095162+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.095170+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.095176+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:57:36.095176+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.095184+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.095199+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.095365+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.095403+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:57:36.095403+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.095410+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:57:36.095556+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.095618+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.095639+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.095672+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.095899+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.131146+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.131657+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.141096+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.154570+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.220144+00:00", "trade", 14.62, 3.0]
["2026-09-28T15:57:36.220148+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.353031+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:36.366177+00:00", "trade", 14.6201, 1.0]
["2026-09-28T15:57:36.908530+00:00", "trade", 14.615, 15.0]
["2026-09-28T15:57:37.057857+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:37.058366+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:37.076576+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:37.083684+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:37.084131+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:37.302551+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:37.305072+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:37.605851+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:38.369565+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:39.879026+00:00", "trade", 14.619, 1.0]
["2026-09-28T15:57:40.037444+00:00", "trade", 14.62, 2.0]
["2026-09-28T15:57:40.037466+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:40.037472+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:40.037505+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:40.038008+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:40.038784+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:40.055934+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:40.214303+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:40.233356+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:40.343697+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:40.350176+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:41.212801+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:41.212827+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:41.212834+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:41.212836+00:00", "trade", 14.62, 2.0]
["2026-09-28T15:57:41.213173+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:41.217178+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:57:41.841882+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:41.842241+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:42.036116+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:42.585161+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:42.585192+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:42.585769+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:42.586014+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:42.586062+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:42.587445+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:43.299140+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:43.299675+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:43.300153+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:43.300265+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:43.330365+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:43.334443+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:43.334469+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:43.335163+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:43.335203+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:43.781203+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:44.337929+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:44.337987+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:44.391431+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:44.501940+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:44.602608+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:44.602658+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:45.019888+00:00", "trade", 14.6192, 3.0]
["2026-09-28T15:57:45.020948+00:00", "trade", 14.615, 244.0]
["2026-09-28T15:57:45.021634+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:45.079953+00:00", "trade", 14.6153, 1.0]
["2026-09-28T15:57:45.147221+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:57:45.351627+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:45.352099+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:45.381392+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:45.833150+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:45.833177+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:45.833266+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:45.833299+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:45.833722+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:45.833733+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:45.875703+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:46.106439+00:00", "trade", 14.6174, 4.0]
["2026-09-28T15:57:46.109495+00:00", "trade", 14.6174, 34.0]
["2026-09-28T15:57:46.733551+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:46.733603+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:46.734050+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:46.734520+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:47.093727+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:47.093762+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:47.729467+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:47.729478+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:47.729484+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:47.729515+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:47.894700+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:47.924299+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:47.924308+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:47.971836+00:00", "trade", 14.6197, 5.0]
["2026-09-28T15:57:48.006581+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:48.039845+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:48.187518+00:00", "trade", 14.615, 9.0]
["2026-09-28T15:57:48.281931+00:00", "trade", 14.6199, 10.0]
["2026-09-28T15:57:48.682209+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:57:49.254633+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:49.742349+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:49.742397+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:49.742908+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:50.168572+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:50.297696+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.005311+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.005365+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.005870+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.345337+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.352319+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:57:51.354122+00:00", "trade", 14.615, 19.0]
["2026-09-28T15:57:51.354184+00:00", "trade", 14.6199, 83.0]
["2026-09-28T15:57:51.354484+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.354492+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.354521+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.354522+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:57:51.354528+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.354906+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.355031+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.355036+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.357926+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.357980+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.489522+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:51.742369+00:00", "trade", 14.6157, 1.0]
["2026-09-28T15:57:52.025386+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:57:52.052549+00:00", "trade", 14.6176, 1.0]
["2026-09-28T15:57:52.692782+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:52.699318+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:52.761344+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:53.854678+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:53.854735+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:53.878156+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:55.028338+00:00", "trade", 14.615, 3.0]
["2026-09-28T15:57:55.236062+00:00", "trade", 14.6184, 1.0]
["2026-09-28T15:57:56.031812+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.286410+00:00", "trade", 14.61, 500.0]
["2026-09-28T15:57:56.604023+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.889050+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.889087+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:57:56.892002+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.892059+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.892085+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.900812+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:57:56.901375+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.902718+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.902735+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.903055+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.940373+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:57:56.940457+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.940855+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.941065+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.944470+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.944480+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:56.980294+00:00", "trade", 14.615, 50.0]
["2026-09-28T15:57:57.102606+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:57.102701+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:57.102747+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:57.361457+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:57.941072+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:57.941155+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:58.163064+00:00", "trade", 14.6161, 1.0]
["2026-09-28T15:57:58.660610+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:58.945918+00:00", "trade", 14.6183, 1.0]
["2026-09-28T15:57:59.068150+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:59.068199+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:59.093109+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:59.093158+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:59.141687+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:59.142217+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:59.551750+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:59.640720+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:57:59.648215+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:00.499794+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:00.500205+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:01.057742+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:02.797146+00:00", "trade", 14.615, 6.0]
["2026-09-28T15:58:02.797517+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:58:02.878509+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.467338+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.467467+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.469913+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552834+00:00", "trade", 14.62, 98.0]
["2026-09-28T15:58:03.552835+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:58:03.552836+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:58:03.552838+00:00", "trade", 14.62, 400.0]
["2026-09-28T15:58:03.552842+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.552842+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.552845+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.552855+00:00", "trade", 14.62, 75.0]
["2026-09-28T15:58:03.552856+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.552870+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552877+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552883+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552890+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552897+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552903+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552906+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.552910+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552915+00:00", "trade", 14.62, 51.0]
["2026-09-28T15:58:03.552917+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552918+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.552922+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.552922+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.552922+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:58:03.552923+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.552924+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552932+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552939+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552960+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552966+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552982+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552989+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:03.552997+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553011+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553018+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553024+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553032+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553039+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553046+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553053+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553059+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553074+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553080+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553087+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553094+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553100+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553107+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553114+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553120+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553147+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553154+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553162+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553180+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553216+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553250+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.553252+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.553252+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.553253+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:03.553276+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.553279+00:00", "trade", 14.62, 1000.0]
["2026-09-28T15:58:03.553279+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.553279+00:00", "trade", 14.62, 300.0]
["2026-09-28T15:58:03.553280+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553283+00:00", "trade", 14.62, 73.0]
["2026-09-28T15:58:03.553285+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:03.553323+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553427+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553449+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553457+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553541+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553555+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553586+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553597+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553633+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553654+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553702+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553713+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553723+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553763+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553789+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553932+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553942+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553963+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553978+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.553992+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.554012+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.554019+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.554038+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.554046+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.554271+00:00", "trade", 14.62, 7.0]
["2026-09-28T15:58:03.554439+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.554744+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.555144+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.555488+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.556951+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.557746+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.557936+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.564129+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.589612+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.589636+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.589707+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:58:03.603160+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.603218+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:58:03.626704+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.653941+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.758356+00:00", "trade", 14.625, 12.0]
["2026-09-28T15:58:03.760191+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:58:03.761193+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.761224+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:58:03.761225+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.761662+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:03.761677+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:04.592399+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:04.592429+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:04.593051+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:04.593103+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:04.645010+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:05.058348+00:00", "trade", 14.6215, 25.0]
["2026-09-28T15:58:05.182337+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:05.182796+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:05.182820+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:05.183284+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:05.183300+00:00", "trade", 14.62, 3.0]
["2026-09-28T15:58:05.183301+00:00", "trade", 14.62, 20.0]
["2026-09-28T15:58:05.183303+00:00", "trade", 14.62, 5.0]
["2026-09-28T15:58:05.183304+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:05.183333+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.183362+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.183368+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.183375+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.183393+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.183399+00:00", "trade", 14.62, 80.0]
["2026-09-28T15:58:05.183508+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.183601+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.183864+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.184014+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.184045+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.184128+00:00", "trade", 14.62, 19.0]
["2026-09-28T15:58:05.184196+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:58:05.184590+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.184610+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.185739+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.185857+00:00", "trade", 14.615, 69.0]
["2026-09-28T15:58:05.185945+00:00", "trade", 14.615, 31.0]
["2026-09-28T15:58:05.330094+00:00", "trade", 14.62, 3.0]
["2026-09-28T15:58:05.330095+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.330228+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.330439+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.330518+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.330538+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.330547+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.330559+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.347613+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.380466+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.380598+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.380921+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.382297+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.382456+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:05.452651+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:06.382982+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:06.383875+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:06.386630+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:06.555052+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:06.648603+00:00", "trade", 14.6166, 1.0]
["2026-09-28T15:58:06.654026+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:58:06.794106+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:06.794564+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:06.882225+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:58:08.377643+00:00", "trade", 14.615, 6.0]
["2026-09-28T15:58:08.389345+00:00", "trade", 14.6185, 40.0]
["2026-09-28T15:58:08.431272+00:00", "trade", 14.6114, 6.0]
["2026-09-28T15:58:08.558786+00:00", "trade", 14.6114, 1.0]
["2026-09-28T15:58:08.922839+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:08.923309+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:08.923594+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:08.923638+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:08.925854+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:09.241596+00:00", "trade", 14.6193, 3.0]
["2026-09-28T15:58:11.140596+00:00", "trade", 14.615, 20.0]
["2026-09-28T15:58:11.483218+00:00", "trade", 14.615, 3.0]
["2026-09-28T15:58:11.483580+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:58:11.945094+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:11.945171+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:11.945374+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:11.945806+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:11.945861+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.063883+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.064163+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.064209+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.064221+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.064430+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.064485+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.064508+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.064599+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.068287+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.068295+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.124199+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.124669+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.463425+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.463475+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.463862+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.464019+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.464079+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.553284+00:00", "trade", 14.615, 3.0]
["2026-09-28T15:58:12.858915+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.858962+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.858974+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.859026+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:12.860496+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:13.100609+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:13.101271+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:13.101335+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:13.106120+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:13.106132+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:13.214764+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:58:13.215440+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:58:13.235608+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:58:13.345747+00:00", "trade", 14.615, 50.0]
["2026-09-28T15:58:13.360565+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:58:13.620444+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:13.620541+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:13.620593+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:13.631522+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:13.800891+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:14.016146+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:58:14.184871+00:00", "trade", 14.615, 2.0]
["2026-09-28T15:58:14.199798+00:00", "trade", 14.617, 1.0]
["2026-09-28T15:58:15.138558+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.138615+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.139372+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.230468+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.232842+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.233299+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.233411+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.394046+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.514394+00:00", "trade", 14.6199, 200.0]
["2026-09-28T15:58:15.930630+00:00", "trade", 14.62, 40.0]
["2026-09-28T15:58:15.957964+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.957995+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.958017+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.958053+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.958681+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.958773+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:15.959144+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:16.492512+00:00", "trade", 14.615, 16.0]
["2026-09-28T15:58:16.493362+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:58:16.494360+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:17.501919+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:17.867483+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:17.867714+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:18.446862+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:18.447322+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:18.468992+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:18.469350+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:58:18.469715+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:18.835480+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:58:18.835840+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:58:18.836341+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:58:18.989098+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:18.989370+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:18.989540+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:19.272376+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:19.272755+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:19.282104+00:00", "trade", 14.615, 10.0]
["2026-09-28T15:58:19.670489+00:00", "trade", 14.6184, 1.0]
["2026-09-28T15:58:19.901149+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:20.018676+00:00", "trade", 14.615, 4.0]
["2026-09-28T15:58:20.157285+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:20.157342+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:20.805187+00:00", "trade", 14.6192, 1.0]
["2026-09-28T15:58:21.568066+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:22.652917+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:22.652987+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:22.698010+00:00", "trade", 14.6171, 1.0]
["2026-09-28T15:58:22.709455+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:22.710065+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:23.252965+00:00", "trade", 14.6133, 94.0]
["2026-09-28T15:58:23.274953+00:00", "trade", 14.6133, 1.0]
["2026-09-28T15:58:23.830340+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:23.996498+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:58:23.996611+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:23.996660+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:23.997155+00:00", "trade", 14.615, 5.0]
["2026-09-28T15:58:24.010480+00:00", "trade", 14.62, 400.0]
["2026-09-28T15:58:24.010482+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:24.010483+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:24.010484+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:58:24.010504+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:24.010524+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010530+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010537+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010544+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010547+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:24.010551+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010555+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:24.010565+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010571+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:24.010572+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010578+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010585+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010598+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010605+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010620+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010627+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010634+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:24.010641+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010649+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010656+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010658+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:24.010663+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010670+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010676+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010684+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010690+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010698+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010705+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010713+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010719+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010733+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010740+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010746+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010753+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010774+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010781+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010818+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.010882+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:24.010925+00:00", "trade", 14.62, 280.0]
["2026-09-28T15:58:24.010928+00:00", "trade", 14.62, 3.0]
["2026-09-28T15:58:24.010928+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:24.010928+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:24.010947+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.010991+00:00", "trade", 14.62, 60.0]
["2026-09-28T15:58:24.010999+00:00", "quote", 14.62, 14.62]
["2026-09-28T15:58:24.011007+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.011031+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.011045+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.011083+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.011394+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.011425+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.011594+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.011607+00:00", "trade", 14.62, 207.0]
["2026-09-28T15:58:24.011654+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.011807+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.011949+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.011978+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.011985+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.012008+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.012730+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.012787+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.014550+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.015101+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.015567+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.021772+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.044423+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.044449+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.046383+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.050931+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.110812+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.111505+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.111969+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.118665+00:00", "trade", 14.625, 85.0]
["2026-09-28T15:58:24.118873+00:00", "trade", 14.625, 15.0]
["2026-09-28T15:58:24.121425+00:00", "trade", 14.625, 58.0]
["2026-09-28T15:58:24.169263+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:58:24.170270+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:24.628791+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:25.011072+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:25.164824+00:00", "trade", 14.6233, 1.0]
["2026-09-28T15:58:25.194787+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:26.260689+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:26.260716+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:26.261510+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:26.771524+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:27.977240+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:27.977266+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:27.977292+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:27.988375+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:28.049019+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:28.902687+00:00", "trade", 14.6229, 1500.0]
["2026-09-28T15:58:30.271679+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:31.565588+00:00", "trade", 14.6176, 1.0]
["2026-09-28T15:58:31.664785+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:31.665237+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:32.795630+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:32.795656+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:32.796418+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:33.174219+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:58:33.608977+00:00", "trade", 14.625, 34.0]
["2026-09-28T15:58:33.648272+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:34.872541+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:35.082069+00:00", "trade", 14.63, 5.0]
["2026-09-28T15:58:35.501054+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:58:36.492567+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:58:36.525579+00:00", "trade", 14.625, 20.0]
["2026-09-28T15:58:38.187664+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:38.187693+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:38.192618+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:38.418957+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:38.861407+00:00", "trade", 14.6177, 1.0]
["2026-09-28T15:58:40.448039+00:00", "trade", 14.6215, 75.0]
["2026-09-28T15:58:41.105380+00:00", "trade", 14.6197, 4.0]
["2026-09-28T15:58:45.184680+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:45.544426+00:00", "trade", 14.6178, 1.0]
["2026-09-28T15:58:45.660837+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:45.661303+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:47.643999+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:48.104726+00:00", "trade", 14.6198, 8.0]
["2026-09-28T15:58:48.109651+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:58:48.257676+00:00", "trade", 14.625, 60.0]
["2026-09-28T15:58:49.288988+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.311824+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.312064+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.312089+00:00", "trade", 14.62, 89.0]
["2026-09-28T15:58:49.312094+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:58:49.312265+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.312360+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.312460+00:00", "trade", 14.62, 81.0]
["2026-09-28T15:58:49.312508+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.312530+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.312561+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.312687+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.312739+00:00", "trade", 14.62, 5.0]
["2026-09-28T15:58:49.312836+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.312983+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.313158+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.317847+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.338055+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:49.338763+00:00", "trade", 14.62, 20.0]
["2026-09-28T15:58:49.338922+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:49.338923+00:00", "quote", 14.61, 14.63]
["2026-09-28T15:58:49.338983+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.338989+00:00", "trade", 14.62, 10.0]
["2026-09-28T15:58:49.338989+00:00", "trade", 14.62, 190.0]
["2026-09-28T15:58:49.338999+00:00", "trade", 14.62, 19.0]
["2026-09-28T15:58:49.339003+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.339121+00:00", "trade", 14.62, 3.0]
["2026-09-28T15:58:49.339413+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.339415+00:00", "trade", 14.615, 122.0]
["2026-09-28T15:58:49.339416+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:58:49.339439+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.339462+00:00", "trade", 14.62, 15.0]
["2026-09-28T15:58:49.339485+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.339514+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.339707+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.339723+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:58:49.339727+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.339758+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:58:49.339770+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.340147+00:00", "trade", 14.615, 100.0]
["2026-09-28T15:58:49.340319+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.341569+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.343746+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.344898+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.413798+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:58:49.414729+00:00", "trade", 14.615, 79.0]
["2026-09-28T15:58:49.414764+00:00", "trade", 14.61, 79.0]
["2026-09-28T15:58:49.414772+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:58:49.414794+00:00", "trade", 14.615, 1.0]
["2026-09-28T15:58:49.414924+00:00", "trade", 14.615, 67.0]
["2026-09-28T15:58:49.415964+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.416108+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.416513+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.420521+00:00", "trade", 14.61, 1.0]
["2026-09-28T15:58:49.434740+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.460288+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.460773+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.464458+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.775716+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.776036+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:49.851848+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:50.126987+00:00", "trade", 14.615, 33.0]
["2026-09-28T15:58:50.690301+00:00", "quote", 14.61, 14.62]
["2026-09-28T15:58:50.852186+00:00", "trade", 14.62, 100.0]
["2026-09-28T15:58:50.852369+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:58:50.852545+00:00", "trade", 14.62, 384.0]
["2026-09-28T15:58:50.853066+00:00", "quote", 14.61, 14.63]
["2026-09-28T15:58:50.853098+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853182+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853289+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853409+00:00", "trade", 14.62, 27.0]
["2026-09-28T15:58:50.853419+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853437+00:00", "trade", 14.62, 46.0]
["2026-09-28T15:58:50.853518+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853536+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853542+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853544+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853549+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853555+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853561+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853562+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853566+00:00", "trade", 14.62, 3.0]
["2026-09-28T15:58:50.853585+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853600+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853632+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853638+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853646+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853805+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853893+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.853990+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.854011+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.854022+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.854030+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.854093+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.854181+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.854192+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.855128+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:58:50.855498+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.855500+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.855543+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.855873+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.855885+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.856338+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:50.857880+00:00", "trade", 14.625, 13.0]
["2026-09-28T15:58:50.859902+00:00", "trade", 14.62, 13.0]
["2026-09-28T15:58:50.860783+00:00", "trade", 14.63, 100.0]
["2026-09-28T15:58:50.979375+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:51.159846+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:51.160343+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:51.708365+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:51.708461+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:51.944809+00:00", "trade", 14.6181, 1.0]
["2026-09-28T15:58:51.952067+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:52.077922+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:58:52.372289+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:52.372435+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:52.534180+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:52.873464+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:53.243196+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:58:53.243280+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:58:53.244278+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:58:57.007468+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:58:57.010260+00:00", "trade", 14.625, 400.0]
["2026-09-28T15:58:57.125179+00:00", "trade", 14.6205, 1.0]
["2026-09-28T15:58:58.709543+00:00", "trade", 14.62, 30.0]
["2026-09-28T15:58:58.711045+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:58.876510+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:58.884460+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:59.010919+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:59.497228+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:59.499056+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:58:59.813309+00:00", "trade", 14.6184, 1.0]
["2026-09-28T15:58:59.907499+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:00.092790+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:00.461893+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:01.087116+00:00", "trade", 14.6286, 1.0]
["2026-09-28T15:59:01.112117+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:01.159834+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:01.217163+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:59:01.217836+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:01.552401+00:00", "trade", 14.625, 13.0]
["2026-09-28T15:59:01.570592+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:59:01.826783+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:01.827583+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:01.828152+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:01.956595+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:02.072659+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:02.073147+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:02.073157+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:02.073195+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:02.195856+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:02.195906+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:02.195965+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:02.638689+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:02.638750+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:02.850203+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:03.228362+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:03.228412+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:03.229175+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:03.294613+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:03.795863+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:03.795912+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:03.860461+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:04.389032+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:04.751215+00:00", "trade", 14.6198, 4.0]
["2026-09-28T15:59:06.428092+00:00", "trade", 14.625, 31.0]
["2026-09-28T15:59:06.434401+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:07.141360+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:08.085631+00:00", "trade", 14.6208, 1.0]
["2026-09-28T15:59:08.302522+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:08.316988+00:00", "trade", 14.6185, 1.0]
["2026-09-28T15:59:08.324773+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:08.348596+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:08.795443+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:08.795489+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:08.865821+00:00", "trade", 14.6208, 5.0]
["2026-09-28T15:59:09.231481+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:09.764381+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:10.442641+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:10.442689+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:10.448710+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:10.517955+00:00", "trade", 14.6299, 685.0]
["2026-09-28T15:59:10.518312+00:00", "trade", 14.6299, 1.0]
["2026-09-28T15:59:10.574551+00:00", "trade", 14.62, 117.0]
["2026-09-28T15:59:10.816165+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:10.816684+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:11.064958+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:11.142330+00:00", "trade", 14.625, 5.0]
["2026-09-28T15:59:11.234192+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:11.448795+00:00", "trade", 14.625, 2.0]
["2026-09-28T15:59:12.075382+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:12.376032+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:59:12.519125+00:00", "trade", 14.625, 17.0]
["2026-09-28T15:59:12.521056+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:59:12.609960+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:12.610006+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:12.610557+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:12.610651+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:13.028305+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:13.526085+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:13.526136+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:13.529893+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:13.691107+00:00", "trade", 14.6187, 34.0]
["2026-09-28T15:59:13.692849+00:00", "trade", 14.625, 97.0]
["2026-09-28T15:59:13.693569+00:00", "trade", 14.625, 6.0]
["2026-09-28T15:59:13.928845+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:14.235805+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:14.236225+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:14.563112+00:00", "trade", 14.6246, 1.0]
["2026-09-28T15:59:14.623954+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:14.624006+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:14.637977+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:14.674055+00:00", "trade", 14.628, 9.0]
["2026-09-28T15:59:14.690306+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:59:14.954993+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:15.005498+00:00", "trade", 14.62, 50.0]
["2026-09-28T15:59:15.245575+00:00", "trade", 14.6193, 9.0]
["2026-09-28T15:59:16.379928+00:00", "trade", 14.63, 10.0]
["2026-09-28T15:59:16.380239+00:00", "trade", 14.63, 25.0]
["2026-09-28T15:59:16.380247+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:16.380266+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:16.380275+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:16.380289+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:16.380314+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:16.380357+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:16.390932+00:00", "trade", 14.625, 71.0]
["2026-09-28T15:59:16.391592+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:59:16.392348+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:16.393332+00:00", "trade", 14.625, 72.0]
["2026-09-28T15:59:16.866123+00:00", "trade", 14.6188, 1.0]
["2026-09-28T15:59:17.073420+00:00", "trade", 14.6283, 25.0]
["2026-09-28T15:59:17.154432+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.154491+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.640193+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.640248+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.642762+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.642770+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.644108+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.644638+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.646353+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.671081+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.671604+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.682794+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.717426+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.767857+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.767965+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.776106+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.776465+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.943492+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.943948+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:17.944018+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:18.049434+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:18.088511+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:18.120478+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:59:18.201618+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:18.202072+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:18.427830+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:19.394020+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:19.412626+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:20.182665+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:20.183659+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:20.194120+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:20.295865+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:20.341917+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:20.347915+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:20.347929+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:20.347987+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:20.348003+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:20.352983+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:20.386696+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:20.419379+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:21.948120+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:21.948584+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:22.024891+00:00", "trade", 14.6202, 547.0]
["2026-09-28T15:59:22.025251+00:00", "trade", 14.6202, 1.0]
["2026-09-28T15:59:22.154317+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:22.154371+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:22.159594+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:22.419542+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:59:22.689984+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:22.844093+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:22.844144+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:22.844472+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:22.844923+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:23.010812+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:23.010870+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:23.221800+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:23.242895+00:00", "trade", 14.6161, 13.0]
["2026-09-28T15:59:23.244167+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:23.244168+00:00", "trade", 14.63, 8.0]
["2026-09-28T15:59:23.244632+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:23.308554+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:59:23.515177+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:23.526365+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:23.526466+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:23.727001+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:23.727048+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:23.737162+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:24.461063+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:24.461353+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:24.461401+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:24.468033+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:24.468086+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:24.468132+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:24.468180+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:24.480645+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:25.147444+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:25.147491+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:25.161263+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:25.220891+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:25.225692+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:25.348702+00:00", "trade", 14.6199, 1.0]
["2026-09-28T15:59:25.391418+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:25.440535+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:25.447040+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:59:25.451164+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:25.560558+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:59:25.649920+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:25.649978+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:27.390461+00:00", "trade", 14.6299, 500.0]
["2026-09-28T15:59:28.701112+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:29.108222+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:29.108637+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:29.109099+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:29.130840+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:29.489696+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:59:29.787445+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:29.905015+00:00", "trade", 14.6207, 3.0]
["2026-09-28T15:59:30.247012+00:00", "trade", 14.63, 20.0]
["2026-09-28T15:59:30.247361+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.247378+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.247442+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.247483+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.247494+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.247509+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.289418+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.290078+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.290487+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.313755+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.314208+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.318524+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.406974+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.463844+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.464166+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.503311+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:59:30.601889+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:30.602336+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.132991+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.133048+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.231405+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.231457+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.290260+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.370550+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.370892+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.371378+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.371829+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.488921+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.488933+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.489350+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.490132+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:31.915068+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:32.641102+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:59:32.974618+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:59:33.188458+00:00", "trade", 14.63, 68.0]
["2026-09-28T15:59:33.189133+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.189150+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.189178+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.189188+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.189240+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.189260+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.189271+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.193514+00:00", "trade", 14.6284, 1.0]
["2026-09-28T15:59:33.197296+00:00", "trade", 14.63, 1.0]
["2026-09-28T15:59:33.499931+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.500456+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.500524+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.500547+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.500908+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.508893+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.508956+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.775701+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.776125+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.776166+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.776178+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.790178+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:33.859222+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:59:35.023803+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:59:35.510832+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:36.068975+00:00", "trade", 14.6276, 200.0]
["2026-09-28T15:59:36.645917+00:00", "trade", 14.625, 200.0]
["2026-09-28T15:59:36.699704+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:36.708214+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:36.996147+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:37.087825+00:00", "trade", 14.6281, 5.0]
["2026-09-28T15:59:37.312414+00:00", "trade", 14.6201, 2.0]
["2026-09-28T15:59:37.349347+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:37.680444+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:59:39.031237+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:39.267801+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:59:39.607314+00:00", "trade", 14.62, 200.0]
["2026-09-28T15:59:40.292256+00:00", "trade", 14.628, 25.0]
["2026-09-28T15:59:40.312958+00:00", "trade", 14.6273, 25.0]
["2026-09-28T15:59:40.485129+00:00", "trade", 14.63, 4.0]
["2026-09-28T15:59:40.958738+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:41.176968+00:00", "trade", 14.625, 4.0]
["2026-09-28T15:59:41.177736+00:00", "trade", 14.6201, 1.0]
["2026-09-28T15:59:41.873298+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:41.873564+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:41.878554+00:00", "trade", 14.62, 18.0]
["2026-09-28T15:59:42.297962+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:42.688147+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:42.920940+00:00", "trade", 14.63, 6.0]
["2026-09-28T15:59:43.342796+00:00", "trade", 14.625, 25.0]
["2026-09-28T15:59:43.601947+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:44.515885+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.026019+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.158952+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.159023+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.159495+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.159926+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.306984+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.307032+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.307103+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.307112+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.307555+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.307564+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.307611+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.308061+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.308489+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.308547+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.309010+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:45.902583+00:00", "trade", 14.625, 6.0]
["2026-09-28T15:59:46.647978+00:00", "trade", 14.6206, 150.0]
["2026-09-28T15:59:46.650270+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:46.650285+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:46.650430+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:46.911313+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:59:47.504703+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:59:47.878093+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:59:47.936049+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:47.936097+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:48.480951+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:48.595177+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:48.747358+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:59:48.748172+00:00", "trade", 14.63, 250.0]
["2026-09-28T15:59:48.748206+00:00", "trade", 14.63, 204.0]
["2026-09-28T15:59:48.748853+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:48.748906+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:48.799280+00:00", "trade", 14.625, 100.0]
["2026-09-28T15:59:48.901746+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:59:48.911552+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:48.922824+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:59:48.940820+00:00", "trade", 14.6204, 110.0]
["2026-09-28T15:59:49.209410+00:00", "trade", 14.6278, 2.0]
["2026-09-28T15:59:49.483670+00:00", "trade", 14.6203, 1.0]
["2026-09-28T15:59:50.303354+00:00", "trade", 14.625, 10.0]
["2026-09-28T15:59:50.616032+00:00", "trade", 14.625, 2000.0]
["2026-09-28T15:59:50.644938+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:50.646268+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:50.648174+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:51.396354+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:52.134871+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:52.134919+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:52.274383+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:52.274841+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:52.860597+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:52.860649+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:52.862681+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:52.862694+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:52.877335+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:52.879653+00:00", "trade", 14.6253, 1.0]
["2026-09-28T15:59:52.970904+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:52.971093+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:53.264850+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:53.736611+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:53.737092+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:53.904066+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:54.214834+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:54.508778+00:00", "trade", 14.625, 25.0]
["2026-09-28T15:59:55.122349+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.248236+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.248262+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.248288+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.248295+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.248807+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.248824+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.248883+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.248946+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.249001+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.249234+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.249379+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.485381+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.810443+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:55.810500+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:56.033725+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:56.034191+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:56.058984+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:56.059032+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:56.091068+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:56.341350+00:00", "trade", 14.63, 6.0]
["2026-09-28T15:59:56.614938+00:00", "trade", 14.6204, 1.0]
["2026-09-28T15:59:56.651282+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:59:56.884718+00:00", "trade", 14.625, 1.0]
["2026-09-28T15:59:56.885265+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.017580+00:00", "trade", 14.6254, 6.0]
["2026-09-28T15:59:57.355347+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.355383+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.355433+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.355859+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.356024+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.480309+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.542351+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.542836+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.543175+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.579379+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.718690+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.718740+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.765498+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.765525+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:57.948173+00:00", "trade", 14.62, 1.0]
["2026-09-28T15:59:57.970446+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:58.043491+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:58.043986+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:58.044072+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:58.044445+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:58.140610+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:58.141264+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:58.141323+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:58.649695+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:59.177873+00:00", "trade", 14.625, 9.0]
["2026-09-28T15:59:59.187451+00:00", "trade", 14.625, 3.0]
["2026-09-28T15:59:59.309714+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:59.309740+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:59.466270+00:00", "quote", 14.62, 14.63]
["2026-09-28T15:59:59.698018+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:00.080716+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:00.082357+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:00.082405+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:00.098189+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:00.145347+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:00.145913+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:00.151114+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:00.887608+00:00", "trade", 14.625, 176.0]
["2026-09-28T16:00:01.206899+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:01.206949+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:01.252619+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:01.562135+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:01.562153+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:01.562232+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:01.563008+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:01.623079+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:01.623106+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:01.890719+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:02.226226+00:00", "trade", 14.6209, 4.0]
["2026-09-28T16:00:02.776979+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:03.334427+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:00:03.334502+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:03.334529+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:03.335411+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:03.434215+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:04.450259+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:04.451030+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:04.507445+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:05.272567+00:00", "trade", 14.6202, 1.0]
["2026-09-28T16:00:05.284201+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:00:06.057088+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.057137+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.069634+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.073802+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:00:06.096227+00:00", "trade", 14.63, 221.0]
["2026-09-28T16:00:06.096292+00:00", "trade", 14.63, 179.0]
["2026-09-28T16:00:06.096292+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096293+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096295+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:00:06.096300+00:00", "trade", 14.63, 900.0]
["2026-09-28T16:00:06.096300+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:00:06.096305+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096333+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096539+00:00", "trade", 14.63, 54.0]
["2026-09-28T16:00:06.096557+00:00", "trade", 14.63, 469.0]
["2026-09-28T16:00:06.096560+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096565+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096566+00:00", "trade", 14.63, 37.0]
["2026-09-28T16:00:06.096568+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096570+00:00", "trade", 14.63, 196.0]
["2026-09-28T16:00:06.096574+00:00", "trade", 14.63, 46.0]
["2026-09-28T16:00:06.096582+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096588+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096588+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096589+00:00", "trade", 14.63, 21.0]
["2026-09-28T16:00:06.096590+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096605+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096633+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096716+00:00", "trade", 14.63, 79.0]
["2026-09-28T16:00:06.096717+00:00", "trade", 14.63, 221.0]
["2026-09-28T16:00:06.096750+00:00", "trade", 14.63, 79.0]
["2026-09-28T16:00:06.096752+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096752+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096754+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096756+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096759+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:00:06.096759+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096761+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096764+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:00:06.096766+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.096777+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096786+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096819+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096851+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096925+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096934+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096940+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096948+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096957+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096964+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096972+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096979+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.096986+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.097048+00:00", "trade", 14.63, 12.0]
["2026-09-28T16:00:06.097061+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.097149+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.097235+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.097392+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.097513+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.097743+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.097751+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.097752+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.097848+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.097875+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.097936+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.098064+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:00:06.098447+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.098513+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.098513+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.098561+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.099291+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:06.099291+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.099400+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.100213+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.100224+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.100234+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.100906+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.104884+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:06.107118+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.107194+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.107203+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.107211+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.107219+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.107226+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.107350+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.108326+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.113453+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.115094+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.116518+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.122544+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.123729+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.126376+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.130319+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.131615+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.132227+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.133113+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.133666+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.133896+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.133923+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.134061+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.134104+00:00", "trade", 14.63, 49.0]
["2026-09-28T16:00:06.134146+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.134350+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.134690+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.134711+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:00:06.134746+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.134832+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.135320+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.135753+00:00", "trade", 14.63, 9.0]
["2026-09-28T16:00:06.136605+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:00:06.137743+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:00:06.138641+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:00:06.138644+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.142011+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.147556+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.153322+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:00:06.153323+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153324+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153327+00:00", "trade", 14.64, 5.0]
["2026-09-28T16:00:06.153351+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.153359+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.153366+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.153373+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.153388+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.153403+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.153422+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.153435+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.153566+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:06.153589+00:00", "quote", 14.64, 14.63]
["2026-09-28T16:00:06.153610+00:00", "quote", 14.64, 14.63]
["2026-09-28T16:00:06.153624+00:00", "quote", 14.64, 14.63]
["2026-09-28T16:00:06.153633+00:00", "quote", 14.64, 14.63]
["2026-09-28T16:00:06.153635+00:00", "trade", 14.64, 50.0]
["2026-09-28T16:00:06.153644+00:00", "trade", 14.64, 6.0]
["2026-09-28T16:00:06.153651+00:00", "trade", 14.64, 500.0]
["2026-09-28T16:00:06.153652+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153660+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153661+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153662+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153665+00:00", "trade", 14.64, 5.0]
["2026-09-28T16:00:06.153777+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153949+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153952+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:00:06.153952+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153952+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153955+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153961+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153962+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153962+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153996+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153996+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.153997+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:00:06.154022+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.161596+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.163374+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.163412+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.164091+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.164482+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.164592+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.164810+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.167073+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.168062+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.171236+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.171884+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.175740+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.178861+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.179447+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.182666+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.183736+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.184319+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.184452+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.184963+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.187136+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.189634+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.189665+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.189698+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.189871+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.189879+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.189888+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.193166+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.193239+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.194667+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.196879+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.198024+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.210571+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.211024+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.211128+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:00:06.211131+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.211131+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.211196+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:06.211209+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:00:06.211214+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:00:06.211233+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:06.211239+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.212783+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.216745+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.218394+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.222106+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.223535+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.223750+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.243713+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.243738+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.244253+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.246230+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.252426+00:00", "trade", 14.65, 286.0]
["2026-09-28T16:00:06.252426+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.252462+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.252468+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.252473+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.252475+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.252482+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.252503+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.252510+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.252517+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.252524+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.252524+00:00", "trade", 14.65, 10.0]
["2026-09-28T16:00:06.252524+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.252525+00:00", "trade", 14.65, 400.0]
["2026-09-28T16:00:06.252530+00:00", "trade", 14.65, 20.0]
["2026-09-28T16:00:06.252531+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.252534+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.252536+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:00:06.252539+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:00:06.252574+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.252580+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.252581+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.252598+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.252630+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.252687+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.252749+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.255641+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.260674+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.271597+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.275769+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.289637+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.290106+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.307529+00:00", "trade", 14.65, 224.0]
["2026-09-28T16:00:06.307535+00:00", "trade", 14.65, 120.0]
["2026-09-28T16:00:06.307538+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.307546+00:00", "trade", 14.65, 50.0]
["2026-09-28T16:00:06.307546+00:00", "trade", 14.65, 20.0]
["2026-09-28T16:00:06.307622+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.307943+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.307944+00:00", "trade", 14.65, 108.0]
["2026-09-28T16:00:06.307946+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.307948+00:00", "trade", 14.65, 96.0]
["2026-09-28T16:00:06.307949+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.307950+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.307953+00:00", "trade", 14.65, 50.0]
["2026-09-28T16:00:06.307953+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.308022+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:00:06.308045+00:00", "trade", 14.65, 62.0]
["2026-09-28T16:00:06.308337+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:00:06.308652+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.310481+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.310506+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.310531+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.311086+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.317600+00:00", "trade", 14.66, 200.0]
["2026-09-28T16:00:06.317602+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.317602+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.317607+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:00:06.317608+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:00:06.317611+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.317630+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.317821+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.317888+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:00:06.317928+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.318291+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.319445+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.319453+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.319497+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.319508+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.320842+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.338496+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.340610+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.341429+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:00:06.341435+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.350706+00:00", "trade", 14.655, 241.0]
["2026-09-28T16:00:06.350785+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.356919+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.361046+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.361437+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.361515+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.379180+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.384114+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:00:06.391701+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.409721+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.421428+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.422081+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.438425+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.441532+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.449353+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.457645+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.490989+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.500604+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.502326+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:00:06.502381+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.502402+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:00:06.502554+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.502573+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:00:06.503286+00:00", "trade", 14.655, 92.0]
["2026-09-28T16:00:06.503531+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:00:06.504082+00:00", "trade", 14.655, 108.0]
["2026-09-28T16:00:06.515205+00:00", "trade", 14.65, 10.0]
["2026-09-28T16:00:06.516353+00:00", "trade", 14.655, 184.0]
["2026-09-28T16:00:06.516527+00:00", "trade", 14.655, 92.0]
["2026-09-28T16:00:06.528455+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.531504+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.548815+00:00", "trade", 14.655, 4.0]
["2026-09-28T16:00:06.601258+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.601286+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.602201+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.605784+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.619081+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:00:06.631584+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:00:06.632861+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.647923+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.648119+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.680688+00:00", "trade", 14.65, 32.0]
["2026-09-28T16:00:06.690585+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.690612+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.691359+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.768591+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:00:06.806988+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.858213+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:00:06.881509+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.923773+00:00", "trade", 14.65, 90.0]
["2026-09-28T16:00:06.923773+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.923774+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.923777+00:00", "trade", 14.65, 92.0]
["2026-09-28T16:00:06.923778+00:00", "trade", 14.65, 108.0]
["2026-09-28T16:00:06.923781+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:00:06.923783+00:00", "trade", 14.65, 96.0]
["2026-09-28T16:00:06.923783+00:00", "trade", 14.65, 400.0]
["2026-09-28T16:00:06.923785+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:00:06.923786+00:00", "trade", 14.65, 7.0]
["2026-09-28T16:00:06.923791+00:00", "trade", 14.65, 48.0]
["2026-09-28T16:00:06.923791+00:00", "trade", 14.65, 121.0]
["2026-09-28T16:00:06.923836+00:00", "trade", 14.65, 5.0]
["2026-09-28T16:00:06.923963+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.923970+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.923977+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.923983+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.923990+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.923996+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.924002+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.924016+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.924022+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.924063+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.924068+00:00", "trade", 14.65, 300.0]
["2026-09-28T16:00:06.924071+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.924072+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.924077+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.924142+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.924170+00:00", "trade", 14.65, 66.0]
["2026-09-28T16:00:06.924172+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.924175+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.924175+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:06.924206+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:00:06.924208+00:00", "trade", 14.65, 500.0]
["2026-09-28T16:00:06.924208+00:00", "trade", 14.65, 300.0]
["2026-09-28T16:00:06.924208+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:00:06.924209+00:00", "trade", 14.65, 10.0]
["2026-09-28T16:00:06.924209+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:00:06.924210+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.924592+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.924624+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.924698+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.924722+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.934896+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.936206+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.936232+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.972920+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:06.982415+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.008351+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.008813+00:00", "trade", 14.645, 10.0]
["2026-09-28T16:00:07.008815+00:00", "trade", 14.645, 312.0]
["2026-09-28T16:00:07.008816+00:00", "trade", 14.65, 400.0]
["2026-09-28T16:00:07.008817+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:00:07.008820+00:00", "trade", 14.65, 2.0]
["2026-09-28T16:00:07.008843+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.008857+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.008897+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.009087+00:00", "trade", 14.645, 125.0]
["2026-09-28T16:00:07.009088+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.009089+00:00", "trade", 14.645, 150.0]
["2026-09-28T16:00:07.009090+00:00", "trade", 14.645, 154.0]
["2026-09-28T16:00:07.009096+00:00", "trade", 14.645, 33.0]
["2026-09-28T16:00:07.009104+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:00:07.009106+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:00:07.009324+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.009381+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.009509+00:00", "trade", 14.645, 500.0]
["2026-09-28T16:00:07.009515+00:00", "trade", 14.645, 200.0]
["2026-09-28T16:00:07.009515+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:00:07.009816+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.011467+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.011934+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.018598+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.022873+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.031028+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.034426+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.036268+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.036269+00:00", "trade", 14.64, 400.0]
["2026-09-28T16:00:07.036271+00:00", "trade", 14.64, 120.0]
["2026-09-28T16:00:07.036277+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.036297+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:07.036302+00:00", "trade", 14.64, 13.0]
["2026-09-28T16:00:07.036321+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.036725+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:00:07.038593+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.039259+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.039286+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.045745+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.045845+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.046367+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.056049+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.058582+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.058614+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.064765+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.138160+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.156215+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.158636+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.198562+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.198593+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.199273+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.210384+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.211130+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.222633+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.222675+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.222830+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.222843+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.222889+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.223040+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.223114+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.223163+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.228616+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.231700+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.231743+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.236176+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.258523+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.258913+00:00", "trade", 14.64, 8.0]
["2026-09-28T16:00:07.259052+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.259260+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.259352+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.259360+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.259384+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.259395+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.270836+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.271960+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.272012+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.272881+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.283664+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.287611+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.292853+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.293565+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.293638+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.293722+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.294101+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.295776+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.310186+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.310407+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.310712+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.312101+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.312382+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.312995+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.313049+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.323116+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.323137+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.331791+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.332687+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.362271+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.363064+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.367118+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.368027+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.387486+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.406840+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.406863+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.407172+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.407199+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.407226+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.407716+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.407760+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.408170+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.419339+00:00", "trade", 14.645, 9.0]
["2026-09-28T16:00:07.420148+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.450325+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.456565+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.468343+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.469554+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.471563+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.481089+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.513551+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.514575+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.514601+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.514604+00:00", "trade", 14.64, 66.0]
["2026-09-28T16:00:07.514948+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.515034+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.515059+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.515106+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.515134+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.515383+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.521725+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.535376+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.535456+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.537290+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.537804+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.546559+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.548045+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.556371+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.558958+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.566365+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.569614+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.578164+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:00:07.582139+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.603262+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.649528+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.649960+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.649973+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.649986+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.659187+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.663314+00:00", "trade", 14.6499, 50.0]
["2026-09-28T16:00:07.733747+00:00", "trade", 14.645, 10.0]
["2026-09-28T16:00:07.761987+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:07.768325+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:00:07.768388+00:00", "trade", 14.64, 35.0]
["2026-09-28T16:00:07.972696+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:08.034037+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:08.035527+00:00", "trade", 14.64, 500.0]
["2026-09-28T16:00:08.036030+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:08.036036+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:08.036491+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:08.062292+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:08.278428+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:08.282518+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:08.334239+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:08.397873+00:00", "trade", 14.645, 10.0]
["2026-09-28T16:00:09.050485+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:09.151034+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:09.152745+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:09.224531+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:09.224531+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:09.224534+00:00", "trade", 14.64, 1900.0]
["2026-09-28T16:00:09.224538+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:00:09.224547+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224562+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224569+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224576+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224582+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224589+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224596+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224610+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224616+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224643+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224649+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224663+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224806+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224813+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224848+00:00", "trade", 14.64, 20.0]
["2026-09-28T16:00:09.224848+00:00", "trade", 14.64, 60.0]
["2026-09-28T16:00:09.224849+00:00", "trade", 14.64, 40.0]
["2026-09-28T16:00:09.224849+00:00", "trade", 14.64, 120.0]
["2026-09-28T16:00:09.224857+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:00:09.224870+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.225122+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.225256+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.225276+00:00", "trade", 14.64, 6.0]
["2026-09-28T16:00:09.225356+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.225376+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.225388+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.225523+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.225561+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.226335+00:00", "trade", 14.64, 5.0]
["2026-09-28T16:00:09.227807+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.227833+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.234018+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:09.235631+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.325558+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:00:09.349019+00:00", "trade", 14.635, 92.0]
["2026-09-28T16:00:09.372725+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:09.372726+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:09.386001+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:09.450593+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:09.463552+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:09.507935+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:09.530003+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:09.538919+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:09.556953+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:09.564009+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:09.580368+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:09.591981+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:09.591983+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:09.591983+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:00:09.591984+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:00:09.592038+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:09.592382+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.592390+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.592415+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.592425+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.592432+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.592459+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.592468+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.592718+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.592784+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.592873+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.592896+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.593877+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:09.732569+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:00:10.318108+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.318475+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.318515+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.318692+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.318777+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.319099+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.319263+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.320312+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.320320+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:00:10.320327+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.320337+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.320724+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.322369+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:10.322804+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.322811+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.322823+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.322836+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.323510+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.324291+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.358710+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.368371+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.391901+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.427485+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.436232+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.444346+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.455466+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.463543+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.474405+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.482889+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.491142+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.500352+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.508492+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.516806+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.529033+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.537788+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.543988+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:10.546903+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:10.555195+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:11.259267+00:00", "trade", 14.635, 12.0]
["2026-09-28T16:00:12.160487+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:12.472055+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:12.567591+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:00:12.568274+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:12.580523+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:12.597225+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:12.605233+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:12.613615+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:12.622655+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:12.630560+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:12.638462+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:12.658968+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:12.659426+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:00:12.667787+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:12.705624+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:12.705874+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:12.706113+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:12.706127+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:12.706161+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:12.725752+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:12.800598+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:12.892843+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:13.297876+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:13.516886+00:00", "trade", 14.6293, 1.0]
["2026-09-28T16:00:13.548334+00:00", "trade", 14.6215, 2.0]
["2026-09-28T16:00:13.552459+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:13.625487+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:13.626664+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:13.626674+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:13.626687+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:13.724339+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:13.724370+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:13.724414+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:14.611235+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:15.332487+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:00:15.340072+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:00:15.555937+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:15.556354+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:15.556739+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:15.579770+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:15.582184+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:00:15.582185+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:15.609442+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:15.610395+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:15.623689+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:15.631800+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:15.640193+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:15.651329+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:15.661214+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:16.214363+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:16.214388+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:16.214824+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:16.214835+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:16.570197+00:00", "trade", 14.6313, 7.0]
["2026-09-28T16:00:16.570820+00:00", "trade", 14.6313, 2.0]
["2026-09-28T16:00:16.571734+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:17.001671+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:17.216568+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:17.217316+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:17.217381+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:17.311363+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:17.311367+00:00", "trade", 14.635, 311.0]
["2026-09-28T16:00:17.311367+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:17.311367+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:00:17.311635+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:00:17.311781+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:17.312066+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:17.312068+00:00", "trade", 14.635, 312.0]
["2026-09-28T16:00:17.312945+00:00", "trade", 14.635, 311.0]
["2026-09-28T16:00:17.312947+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:00:17.313661+00:00", "trade", 14.635, 166.0]
["2026-09-28T16:00:17.317351+00:00", "trade", 14.635, 1100.0]
["2026-09-28T16:00:17.456960+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:17.531712+00:00", "trade", 14.6296, 100.0]
["2026-09-28T16:00:17.939889+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.005830+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.007138+00:00", "trade", 14.635, 28.0]
["2026-09-28T16:00:18.125242+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.125258+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.186675+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.192889+00:00", "trade", 14.635, 146.0]
["2026-09-28T16:00:18.469419+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.471168+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.790379+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.791479+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.799947+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.800287+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.800742+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.801629+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:00:18.803315+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.806829+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.808387+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.808771+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.810794+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.810918+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.810925+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.813141+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.813358+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.813548+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.815267+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.815734+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.822265+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.826508+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.831374+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:00:18.831496+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:00:18.831613+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:00:18.831779+00:00", "trade", 14.635, 92.0]
["2026-09-28T16:00:18.832131+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:18.838337+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:00:18.842261+00:00", "trade", 14.635, 92.0]
["2026-09-28T16:00:18.853081+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:00:18.853891+00:00", "trade", 14.635, 92.0]
["2026-09-28T16:00:19.078346+00:00", "trade", 14.64, 5.0]
["2026-09-28T16:00:19.117855+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.118319+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.118493+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.118770+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.449038+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.451454+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.451480+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.451940+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.799445+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.799904+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.850535+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.851009+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.851016+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.861608+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.867344+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.901160+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:19.929161+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:20.150942+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:20.264168+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:20.300577+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:20.438780+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:20.529775+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:20.538902+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:20.538969+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:20.549846+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:20.550386+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:20.550436+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:20.550456+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:20.975083+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:00:21.275046+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:21.283466+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:21.320659+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:00:21.411127+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:21.411603+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:21.437545+00:00", "trade", 14.6298, 1.0]
["2026-09-28T16:00:21.982569+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:00:22.028713+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:22.130032+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:22.369181+00:00", "trade", 14.635, 28.0]
["2026-09-28T16:00:22.395724+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:22.694528+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:22.749077+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:22.938104+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.102930+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.106967+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.109405+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.109460+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.109580+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.138853+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.140794+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.140810+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.141042+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.141234+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.239781+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.272716+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.366066+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.379872+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.457130+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.458916+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.461750+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.547565+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:00:23.547579+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:00:23.547582+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:23.547613+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.547837+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:00:23.547839+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:00:23.547853+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:00:23.547861+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:00:23.547868+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:00:23.547868+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.547873+00:00", "trade", 14.63, 20.0]
["2026-09-28T16:00:23.547877+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.547878+00:00", "trade", 14.63, 60.0]
["2026-09-28T16:00:23.547883+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.547891+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.547897+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.547905+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.547913+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.547919+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.547926+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.547933+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.547940+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.547955+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548258+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548375+00:00", "trade", 14.63, 40.0]
["2026-09-28T16:00:23.548375+00:00", "trade", 14.63, 40.0]
["2026-09-28T16:00:23.548395+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548433+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548445+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548476+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:00:23.548477+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548486+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548534+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548541+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548545+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548596+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548600+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548784+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548808+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.548920+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.549014+00:00", "trade", 14.625, 109.0]
["2026-09-28T16:00:23.551555+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.552952+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.556408+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:23.930005+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.017185+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:00:24.017288+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:00:24.019749+00:00", "trade", 14.625, 11.0]
["2026-09-28T16:00:24.023005+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:00:24.027990+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:00:24.034823+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.034904+00:00", "trade", 14.625, 90.0]
["2026-09-28T16:00:24.035324+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.035393+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.035847+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.052214+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:00:24.058566+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.233101+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.273128+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:00:24.273820+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.273888+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.274075+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.274339+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.293832+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:00:24.337286+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:00:24.566054+00:00", "trade", 14.6221, 1.0]
["2026-09-28T16:00:24.601221+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.601266+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.601620+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.602071+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.893966+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.894382+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.894431+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.895753+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.960297+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.960764+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.960928+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.961232+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.961324+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.961402+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.961450+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.963543+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.963749+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.964065+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:24.964086+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.018170+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.068867+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.069540+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.118849+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.250904+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.251801+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.261730+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.265324+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.287460+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.737535+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.738477+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.739973+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.881613+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.884464+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.884948+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.904230+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.904685+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.905142+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:25.945916+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:26.026046+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:26.037369+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:26.058667+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:26.069113+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:26.069127+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:26.439354+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:26.439956+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:26.965075+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:26.965104+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:26.965668+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:26.965697+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:26.966229+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.019329+00:00", "trade", 14.63, 18.0]
["2026-09-28T16:00:27.020121+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.119860+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.119869+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.187341+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.269200+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.269693+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.270045+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.270852+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.271644+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.556124+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.556142+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.556887+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.559249+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:27.560962+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.064562+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.064613+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.138485+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.138525+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.138937+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.340609+00:00", "trade", 14.6286, 1.0]
["2026-09-28T16:00:28.341409+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.343211+00:00", "trade", 14.6297, 1.0]
["2026-09-28T16:00:28.498786+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.599715+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.600001+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.600208+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.600536+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.600602+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.600682+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.600749+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.606245+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.612127+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:28.675454+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:29.078630+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:29.079149+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:29.102234+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:29.666692+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:29.674814+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:30.089742+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:30.093380+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:30.312467+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:30.312658+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:30.313019+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:30.313164+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:30.420909+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:30.421367+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:30.421375+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:30.940538+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:30.940989+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:30.941020+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:30.947460+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:31.614651+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:31.614682+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:31.614758+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:31.615499+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:31.616569+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:31.617135+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:31.626505+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:31.644322+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:31.654542+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:31.655069+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:31.664489+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:31.824015+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.005582+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.043288+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.043298+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.043779+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.103361+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.103793+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.210064+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.232028+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.320381+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.332106+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.762989+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.791454+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.792454+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.793270+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.798590+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.801395+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.927102+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.927616+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:32.928261+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.543425+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.543453+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.543955+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.544115+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.544157+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.544215+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.544573+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.668827+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.670622+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.671066+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.671093+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.930317+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.930324+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.930344+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.930354+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.931016+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.931522+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.931573+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:33.931975+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:34.045523+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:34.045529+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:34.045531+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:00:34.126311+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:34.154122+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:00:34.154953+00:00", "trade", 14.62, 26.0]
["2026-09-28T16:00:34.166840+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:34.167293+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:34.281853+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:34.282249+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:34.284707+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:34.284734+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:34.285158+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:34.314424+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:00:34.346305+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:34.522698+00:00", "trade", 14.625, 60.0]
["2026-09-28T16:00:34.523455+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:35.793127+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:35.794791+00:00", "trade", 14.625, 7.0]
["2026-09-28T16:00:35.821570+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:35.829157+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:35.948040+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:35.948495+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:35.948540+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:35.951931+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:35.951969+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:35.952393+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:36.253515+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:36.353625+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:36.354155+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:36.359565+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:36.607314+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:36.707827+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:36.713930+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:36.715814+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:36.817648+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:36.818038+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:36.818499+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:36.818510+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:36.840815+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:37.025576+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:37.032979+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:00:37.236115+00:00", "trade", 14.625, 7.0]
["2026-09-28T16:00:37.248393+00:00", "trade", 14.625, 7.0]
["2026-09-28T16:00:37.672963+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:39.414500+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:39.414507+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:39.414515+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:39.414961+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:40.677416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:40.677893+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:40.679191+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:40.927963+00:00", "trade", 14.6301, 1.0]
["2026-09-28T16:00:42.104431+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:42.104542+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:42.104996+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:42.356296+00:00", "trade", 14.62, 103.0]
["2026-09-28T16:00:42.357052+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:42.357105+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:42.357117+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:42.357289+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:42.570875+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:00:43.029279+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:43.090826+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:43.091124+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:43.091587+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:43.628382+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:43.804971+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:43.805428+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:44.482318+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:44.483206+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:44.484031+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:44.698945+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:44.699406+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:44.799812+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.125411+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.125878+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.125943+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.126222+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.126304+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.126318+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.126338+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.126352+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.135308+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.135750+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.250708+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.251176+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.251196+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.251615+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.251633+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.251726+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.260621+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.351352+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.367142+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.367311+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.369119+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.985573+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.986544+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:45.988201+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.135557+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.135580+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.135771+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.136048+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.136226+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.136667+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.136705+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.343221+00:00", "trade", 14.6299, 780.0]
["2026-09-28T16:00:46.343296+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.343318+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.343907+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.344371+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.344650+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.430183+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:46.774736+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:47.018067+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:47.018094+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:47.018107+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:47.018527+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:47.300638+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.003293+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.103761+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.104218+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.204263+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.260147+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.260154+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.260601+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.353240+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.353268+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.353695+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.499442+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.936395+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.936632+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.936640+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:48.939393+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:49.122489+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:49.236369+00:00", "trade", 14.6302, 1.0]
["2026-09-28T16:00:49.266466+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:49.511203+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:51.021493+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:51.023129+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:51.408372+00:00", "trade", 14.62, 181.0]
["2026-09-28T16:00:51.581496+00:00", "trade", 14.6313, 100.0]
["2026-09-28T16:00:51.983520+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:51.983529+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:51.983556+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:51.984026+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:51.984034+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:51.985137+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:51.992257+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:52.026268+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:52.171517+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:52.172490+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:52.228989+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:52.327456+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:52.899222+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:52.899724+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:52.905699+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:00:52.905788+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:52.908018+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:00:52.920424+00:00", "trade", 14.625, 34.0]
["2026-09-28T16:00:52.997798+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:00:53.017889+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:00:53.581535+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:00:53.581656+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:53.581950+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:53.582086+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:53.582537+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:54.363546+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:54.363563+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:54.379450+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:54.523860+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:54.666118+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:54.673272+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:54.674188+00:00", "trade", 14.625, 47.0]
["2026-09-28T16:00:54.674593+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:55.022483+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:55.023826+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:55.066892+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:55.074416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:55.079949+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:55.085688+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:55.086174+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:00:55.147872+00:00", "trade", 14.625, 48.0]
["2026-09-28T16:00:55.160153+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:55.234037+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:55.342170+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:55.352695+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:55.965725+00:00", "trade", 14.6309, 1.0]
["2026-09-28T16:00:56.109994+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:56.110920+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:56.123589+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:56.127031+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:56.127865+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:56.350641+00:00", "trade", 14.6223, 151.0]
["2026-09-28T16:00:57.512156+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:00:57.515152+00:00", "trade", 14.625, 30.0]
["2026-09-28T16:00:57.515858+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:57.782849+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:58.390622+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:00:58.554372+00:00", "trade", 14.625, 300.0]
["2026-09-28T16:00:59.808068+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.011786+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.044436+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.045858+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.139806+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.194017+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:01:00.211986+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.212258+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.212315+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.212325+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.779982+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.780442+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.780511+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.780528+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.961634+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:00.987156+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.078830+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.079219+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.079305+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.127143+00:00", "trade", 14.625, 70.0]
["2026-09-28T16:01:01.540922+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.573813+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.573889+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.573936+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.602356+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.602840+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.602916+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.603045+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.609043+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.618331+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.628909+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.629309+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:01.906549+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:02.017289+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:02.028382+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:02.028415+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:02.028423+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:02.028454+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:01:02.028455+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:02.028462+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:02.028708+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:02.028719+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:02.028742+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:02.028812+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:02.028873+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:02.029427+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:02.049292+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:02.528433+00:00", "trade", 14.625, 47.0]
["2026-09-28T16:01:02.666702+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:02.675545+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:03.052258+00:00", "trade", 14.63, 500.0]
["2026-09-28T16:01:03.144975+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:01:03.400919+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:03.400926+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:03.400953+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:03.401022+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:01:04.484967+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:01:04.489115+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:01:05.171291+00:00", "trade", 14.6309, 1.0]
["2026-09-28T16:01:05.393622+00:00", "trade", 14.6287, 6.0]
["2026-09-28T16:01:05.640881+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:05.640935+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:05.641325+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:05.641399+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:05.641555+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:05.641702+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:05.644254+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:05.659333+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:05.685055+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:05.854074+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:05.956928+00:00", "trade", 14.6231, 22.0]
["2026-09-28T16:01:05.958047+00:00", "trade", 14.6231, 11.0]
["2026-09-28T16:01:05.958946+00:00", "trade", 14.6231, 26.0]
["2026-09-28T16:01:06.055140+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067402+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:06.067404+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:01:06.067405+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:01:06.067425+00:00", "trade", 14.63, 99.0]
["2026-09-28T16:01:06.067427+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:01:06.067431+00:00", "trade", 14.63, 400.0]
["2026-09-28T16:01:06.067431+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:06.067450+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:06.067452+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067459+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067467+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067473+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067479+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067486+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067492+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067505+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067512+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067526+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067534+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067651+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:06.067658+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067675+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067682+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067689+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067703+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067704+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:06.067792+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:06.067828+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067863+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067874+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067882+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067890+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.067982+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:06.068003+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.068012+00:00", "trade", 14.63, 199.0]
["2026-09-28T16:01:06.068014+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:01:06.068014+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:01:06.068015+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:01:06.068015+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.068019+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:06.068021+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:06.068043+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:06.068055+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.068057+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.068063+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.068087+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.068108+00:00", "trade", 14.63, 4.0]
["2026-09-28T16:01:06.068163+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:06.068186+00:00", "trade", 14.63, 30.0]
["2026-09-28T16:01:06.068194+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:01:06.068195+00:00", "trade", 14.63, 51.0]
["2026-09-28T16:01:06.068195+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:06.068256+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:01:06.068262+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:01:06.068271+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.068276+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.068293+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.068300+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.068306+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.068313+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.068320+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.068334+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.068605+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.068635+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.068668+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.068678+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.068798+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.069151+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.069326+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.070337+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.071687+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.072457+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.075319+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.104311+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.413129+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:01:06.657285+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.776123+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.776593+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:06.925941+00:00", "trade", 14.6233, 300.0]
["2026-09-28T16:01:07.667375+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:07.667845+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.283397+00:00", "trade", 14.6332, 3.0]
["2026-09-28T16:01:08.284188+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.323927+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.326719+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.326737+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.326850+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.335225+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.337997+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.383191+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.462380+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:01:08.468590+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.468613+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.468637+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:01:08.469012+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:08.469065+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:08.469136+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:08.469304+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:08.469393+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:08.469400+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:08.469407+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:08.469496+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:08.469786+00:00", "trade", 14.63, 79.0]
["2026-09-28T16:01:08.469786+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.469928+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.469971+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.469986+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.470232+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.470358+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.470369+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.470381+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.470415+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.470441+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.470448+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.525303+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.525328+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.525434+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.525531+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.552220+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.552344+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.553278+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.681246+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.681272+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.681792+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.681939+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.718785+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.734185+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.734195+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.805580+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.806030+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:08.817151+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.012844+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.097386+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.109668+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.109868+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.110350+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:01:09.110503+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:09.110947+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:09.111189+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:09.478131+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:01:09.913494+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:09.920304+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.920451+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.920558+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:01:09.920593+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.920614+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.920662+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.920702+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:01:09.920734+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:01:09.921126+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.921155+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:01:09.921220+00:00", "trade", 14.635, 92.0]
["2026-09-28T16:01:09.923438+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.923581+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.923873+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.925155+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.925197+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.927850+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.928750+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:09.928872+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.080628+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.112924+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.236835+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.236844+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.283939+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.284389+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.297186+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.297276+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.297292+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.298054+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.299841+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.311865+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:01:10.312258+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.312274+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.312705+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.313049+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.408179+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.419110+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.637813+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.722878+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.723475+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.807503+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.807549+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.808421+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:10.959281+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:11.263699+00:00", "trade", 14.63, 40.0]
["2026-09-28T16:01:11.432799+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:11.454585+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:11.456587+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:11.456593+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:11.457045+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:11.573317+00:00", "trade", 14.6301, 61.0]
["2026-09-28T16:01:11.667103+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:11.767689+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:11.767714+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:12.022084+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:12.022109+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:12.022142+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:12.022747+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:12.022861+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:12.053249+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:12.072308+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:12.107743+00:00", "trade", 14.635, 300.0]
["2026-09-28T16:01:12.575355+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:12.695893+00:00", "trade", 14.635, 140.0]
["2026-09-28T16:01:13.233950+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:01:14.575934+00:00", "trade", 14.6312, 1.0]
["2026-09-28T16:01:14.576684+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:01:15.008656+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.009268+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.011003+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.011046+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.014009+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.014164+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.015266+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.016509+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.017375+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.018313+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.032796+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.043596+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.118498+00:00", "trade", 14.635, 11.0]
["2026-09-28T16:01:15.119211+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.119461+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.120354+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.121145+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.223982+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.235343+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.377112+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.379837+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.385270+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.389538+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.390129+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.418286+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.428772+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.555449+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.588484+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:15.775435+00:00", "trade", 14.635, 50.0]
["2026-09-28T16:01:16.128115+00:00", "trade", 14.6313, 1.0]
["2026-09-28T16:01:16.352978+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:16.353782+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:16.353820+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:16.353977+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:16.354034+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:16.354260+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:16.443497+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:16.443962+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:17.045902+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:17.045920+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:17.046352+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:17.047177+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:17.071126+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:17.071587+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:17.072040+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:17.567237+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:17.569831+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:17.573835+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:17.706634+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:17.707169+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:17.963209+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:18.058010+00:00", "trade", 14.6378, 2.0]
["2026-09-28T16:01:18.058813+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.015248+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.015858+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.056569+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.056626+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.057070+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.057349+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.057365+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.418970+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.419444+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.492931+00:00", "trade", 14.635, 20.0]
["2026-09-28T16:01:19.493798+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:01:19.752951+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.986877+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:01:19.987267+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.989315+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.989370+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.989410+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:19.989444+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:20.120741+00:00", "trade", 14.6383, 1.0]
["2026-09-28T16:01:20.347382+00:00", "trade", 14.6313, 1.0]
["2026-09-28T16:01:21.202624+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:21.202888+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:21.307647+00:00", "trade", 14.6235, 13.0]
["2026-09-28T16:01:21.310321+00:00", "trade", 14.6235, 5.0]
["2026-09-28T16:01:21.675243+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:21.701191+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.432707+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:01:22.540514+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.540971+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.685684+00:00", "trade", 14.6323, 21.0]
["2026-09-28T16:01:22.747500+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.747960+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.765342+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.766055+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.767114+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.768616+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.780614+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.781107+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.819587+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.838889+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.840996+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.842226+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.849071+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.849092+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.855180+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.950563+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:22.958280+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:23.027474+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:23.212434+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:23.213099+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:23.213322+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:23.217072+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:23.355651+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:23.461438+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:23.461922+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:23.586684+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:23.587502+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:23.984518+00:00", "trade", 14.6377, 10.0]
["2026-09-28T16:01:24.008420+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.008774+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.008813+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.009067+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.134223+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.181484+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.183315+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.239049+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.239061+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.239099+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.351845+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.622775+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.632138+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.633423+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.717795+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:01:24.718913+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.719105+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.765998+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.766467+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:24.766912+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:25.300591+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:25.349213+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:25.377766+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:25.539005+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:25.539494+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:25.596677+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:25.826522+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:25.827004+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:25.827241+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:25.827692+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:25.827740+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:25.845616+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:25.855466+00:00", "trade", 14.6368, 5.0]
["2026-09-28T16:01:25.969268+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:26.109394+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:26.109417+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:26.308519+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:26.367664+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:26.528264+00:00", "trade", 14.635, 5.0]
["2026-09-28T16:01:26.866692+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:26.943972+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:26.944470+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:27.034902+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:27.080274+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:27.080730+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:27.096626+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:27.097082+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:27.216303+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:27.216943+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:27.217260+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:27.489930+00:00", "trade", 14.635, 25.0]
["2026-09-28T16:01:27.625691+00:00", "trade", 14.6369, 2.0]
["2026-09-28T16:01:27.879037+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:27.951723+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:27.954187+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:28.616979+00:00", "trade", 14.633, 9.0]
["2026-09-28T16:01:28.618056+00:00", "trade", 14.633, 1.0]
["2026-09-28T16:01:28.881119+00:00", "trade", 14.6313, 1.0]
["2026-09-28T16:01:30.055561+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:30.175981+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:30.231493+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:30.232562+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:30.767399+00:00", "trade", 14.6367, 35.0]
["2026-09-28T16:01:31.237857+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:31.326573+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:31.503336+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:31.503388+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:31.885880+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:32.185544+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:32.496389+00:00", "trade", 14.6377, 1.0]
["2026-09-28T16:01:32.566692+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:32.570794+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:32.570797+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:32.570865+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:33.736967+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:33.736975+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.093844+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.767392+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.769453+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.769485+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:01:34.769491+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:01:34.769853+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:34.769857+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:01:34.769864+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.769922+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.769929+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.769936+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.769979+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.769988+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.770000+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.770267+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.770337+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.770389+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.770500+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:34.782005+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.082340+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.232166+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:01:36.232225+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232236+00:00", "trade", 14.63, 3.0]
["2026-09-28T16:01:36.232238+00:00", "trade", 14.63, 60.0]
["2026-09-28T16:01:36.232239+00:00", "trade", 14.63, 14.0]
["2026-09-28T16:01:36.232386+00:00", "trade", 14.63, 4.0]
["2026-09-28T16:01:36.232407+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232448+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:36.232456+00:00", "trade", 14.63, 3.0]
["2026-09-28T16:01:36.232540+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232544+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232592+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232602+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232612+00:00", "trade", 14.63, 164.0]
["2026-09-28T16:01:36.232614+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232621+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:36.232626+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232637+00:00", "trade", 14.63, 113.0]
["2026-09-28T16:01:36.232638+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232668+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232671+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232683+00:00", "trade", 14.63, 4.0]
["2026-09-28T16:01:36.232683+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232685+00:00", "trade", 14.63, 60.0]
["2026-09-28T16:01:36.232685+00:00", "trade", 14.63, 15.0]
["2026-09-28T16:01:36.232686+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:01:36.232688+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232690+00:00", "trade", 14.63, 4.0]
["2026-09-28T16:01:36.232741+00:00", "trade", 14.63, 60.0]
["2026-09-28T16:01:36.232758+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232766+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232831+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232838+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232852+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232860+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232887+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232946+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232947+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.232981+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.233064+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.233104+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.233205+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.233273+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.233354+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.233472+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.234894+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.235339+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.238472+00:00", "trade", 14.63, 40.0]
["2026-09-28T16:01:36.239265+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.239732+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.240190+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.263208+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.273199+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.273215+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.273233+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.273723+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.319345+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.357578+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.358291+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.471233+00:00", "trade", 14.6314, 1.0]
["2026-09-28T16:01:36.535583+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.535611+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.569544+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.610956+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.610982+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.615112+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.622498+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.622525+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.626372+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.626529+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.626589+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.627097+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.634182+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.636197+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.636205+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.636212+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.636227+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.636249+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.637472+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.638462+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.638710+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.639675+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:01:36.646010+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:36.646486+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:36.646494+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:36.646501+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:36.646510+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:36.646516+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:36.646520+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.646559+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:36.646559+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:36.646573+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:36.646731+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:36.646755+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.646763+00:00", "trade", 14.63, 50.0]
["2026-09-28T16:01:36.646845+00:00", "trade", 14.63, 56.0]
["2026-09-28T16:01:36.646851+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.646882+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.646976+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.647162+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.647198+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.647227+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.647258+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.647267+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.647348+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.647676+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.647689+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.648168+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.649124+00:00", "trade", 14.635, 294.0]
["2026-09-28T16:01:36.649322+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.649345+00:00", "trade", 14.635, 6.0]
["2026-09-28T16:01:36.653770+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.664455+00:00", "trade", 14.63, 14.0]
["2026-09-28T16:01:36.664520+00:00", "trade", 14.63, 246.0]
["2026-09-28T16:01:36.680661+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.745517+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:36.809220+00:00", "trade", 14.64, 10.0]
["2026-09-28T16:01:37.064019+00:00", "trade", 14.6378, 30.0]
["2026-09-28T16:01:37.308576+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:37.636541+00:00", "trade", 14.635, 25.0]
["2026-09-28T16:01:38.152104+00:00", "trade", 14.64, 8.0]
["2026-09-28T16:01:38.326921+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:38.372099+00:00", "trade", 14.6386, 1.0]
["2026-09-28T16:01:38.576891+00:00", "trade", 14.6386, 1.0]
["2026-09-28T16:01:39.029143+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:39.031604+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:39.031631+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:39.031662+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:39.061081+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:39.079329+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:39.221264+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:39.221804+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:39.890478+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:01:39.891955+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:01:39.981471+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:01:39.982045+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:01:40.360798+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:40.361297+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:40.361417+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:41.020597+00:00", "trade", 14.635, 68.0]
["2026-09-28T16:01:41.023092+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:01:41.767449+00:00", "trade", 14.635, 40.0]
["2026-09-28T16:01:42.019006+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:42.019492+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:42.019946+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:42.691509+00:00", "trade", 14.635, 13.0]
["2026-09-28T16:01:42.691883+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:01:42.754766+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:43.794179+00:00", "trade", 14.635, 7.0]
["2026-09-28T16:01:43.794256+00:00", "trade", 14.635, 7.0]
["2026-09-28T16:01:43.794314+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:01:43.794377+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:01:43.794435+00:00", "trade", 14.635, 53.0]
["2026-09-28T16:01:43.794499+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:01:43.794556+00:00", "trade", 14.635, 53.0]
["2026-09-28T16:01:43.794618+00:00", "trade", 14.635, 877.0]
["2026-09-28T16:01:43.796291+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:44.155840+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:44.240825+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:45.019751+00:00", "trade", 14.63, 50.0]
["2026-09-28T16:01:45.020121+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:45.020130+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:45.020549+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:45.021008+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:01:45.105280+00:00", "trade", 14.6313, 100.0]
["2026-09-28T16:01:45.160920+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:01:45.161434+00:00", "trade", 14.63, 3.0]
["2026-09-28T16:01:45.161537+00:00", "trade", 14.63, 164.0]
["2026-09-28T16:01:45.161538+00:00", "trade", 14.63, 160.0]
["2026-09-28T16:01:45.161622+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:45.161630+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:45.161638+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:45.161644+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:45.161651+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:45.161657+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:45.161664+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:45.161671+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:45.161690+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:01:45.161800+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:45.161801+00:00", "trade", 14.63, 3.0]
["2026-09-28T16:01:45.161820+00:00", "trade", 14.63, 1100.0]
["2026-09-28T16:01:45.161857+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:45.161858+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.161859+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.161922+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.161929+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.161935+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.161943+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.161957+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.162106+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.162135+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.162157+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.162186+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.162199+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:01:45.162509+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.162536+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.163738+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.168377+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.168899+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:01:45.170197+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.170223+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.174317+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.174344+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.930683+00:00", "trade", 14.6321, 1.0]
["2026-09-28T16:01:45.937589+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.937616+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.937637+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.938151+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.938419+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.938918+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:45.946361+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:46.030530+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:46.032000+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:46.049028+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:46.166769+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:46.166795+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:46.167300+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:46.275595+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:46.492265+00:00", "trade", 14.6277, 1.0]
["2026-09-28T16:01:46.966691+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:47.071598+00:00", "trade", 14.6321, 100.0]
["2026-09-28T16:01:48.526500+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:01:48.526901+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:48.527366+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:48.681413+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:49.035259+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:49.123528+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:49.123537+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:49.123988+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:49.289174+00:00", "trade", 14.625, 11.0]
["2026-09-28T16:01:49.290535+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:49.301518+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:01:49.535190+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.068663+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.070271+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.070488+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.070523+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.070653+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.070729+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.071388+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.071667+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.533096+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.533111+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.592115+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.592152+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.592532+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.592577+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:50.592609+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:52.469848+00:00", "trade", 14.625, 170.0]
["2026-09-28T16:01:52.481539+00:00", "trade", 14.625, 170.0]
["2026-09-28T16:01:53.029526+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:53.029559+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:53.030375+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:53.030392+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:53.030506+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:53.030622+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:53.038504+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:53.280046+00:00", "trade", 14.625, 40.0]
["2026-09-28T16:01:53.584752+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:53.585206+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:53.686090+00:00", "trade", 14.6321, 1.0]
["2026-09-28T16:01:53.785851+00:00", "trade", 14.6372, 4.0]
["2026-09-28T16:01:54.400038+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:01:54.400122+00:00", "trade", 14.625, 120.0]
["2026-09-28T16:01:54.400234+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:54.401154+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:54.402664+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:54.558913+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:54.560270+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:54.569596+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:01:54.569974+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:54.570435+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:54.570447+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:54.570654+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:54.954855+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:55.345468+00:00", "trade", 14.633, 24.0]
["2026-09-28T16:01:55.346321+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:55.346344+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:01:55.346496+00:00", "trade", 14.625, 42.0]
["2026-09-28T16:01:56.573839+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:57.345447+00:00", "trade", 14.625, 18.0]
["2026-09-28T16:01:57.345499+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:01:58.178524+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:01:58.202610+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:01:58.270843+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:58.270874+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:58.271286+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:58.271865+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:58.460548+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:58.460575+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:58.460725+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:01:58.461347+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:00.062965+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:00.062975+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:00.062993+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:00.063023+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:00.451664+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:02:00.453332+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:00.453339+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:00.896302+00:00", "trade", 14.6277, 68.0]
["2026-09-28T16:02:01.298941+00:00", "trade", 14.628, 1.0]
["2026-09-28T16:02:01.553058+00:00", "trade", 14.6281, 57.0]
["2026-09-28T16:02:01.554317+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:01.554785+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:01.666761+00:00", "trade", 14.6321, 1.0]
["2026-09-28T16:02:02.031250+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.031291+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.031753+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.031764+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047159+00:00", "trade", 14.62, 20.0]
["2026-09-28T16:02:02.047161+00:00", "trade", 14.62, 250.0]
["2026-09-28T16:02:02.047164+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:02:02.047164+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:02.047166+00:00", "trade", 14.62, 1500.0]
["2026-09-28T16:02:02.047166+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047173+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047257+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047272+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:02:02.047278+00:00", "trade", 14.62, 15.0]
["2026-09-28T16:02:02.047279+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:02:02.047280+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:02:02.047285+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:02.047286+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:02.047287+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:02:02.047289+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:02.047290+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047291+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:02.047291+00:00", "trade", 14.62, 5.0]
["2026-09-28T16:02:02.047291+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:02.047295+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:02:02.047305+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047312+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047318+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047326+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047332+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047335+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:02.047336+00:00", "trade", 14.62, 140.0]
["2026-09-28T16:02:02.047338+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:02:02.047339+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047354+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047362+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047370+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:02.047370+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:02:02.047379+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:02:02.047379+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:02.047379+00:00", "trade", 14.62, 102.0]
["2026-09-28T16:02:02.047380+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:02.047383+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047387+00:00", "trade", 14.62, 6.0]
["2026-09-28T16:02:02.047387+00:00", "trade", 14.62, 300.0]
["2026-09-28T16:02:02.047389+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:02:02.047389+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:02:02.047391+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047397+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047403+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047409+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047410+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:02:02.047416+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047424+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047431+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047438+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047452+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047459+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047466+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047474+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047480+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047592+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:02:02.047608+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047609+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:02.047640+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.047784+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.048736+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.051277+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.052124+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.052231+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.055343+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.065712+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:02:02.065715+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:02.065717+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:02.065719+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:02.065807+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:02.066028+00:00", "trade", 14.615, 1437.0]
["2026-09-28T16:02:02.066194+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:02.066219+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:02.066277+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:02.083275+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:02.367153+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:03.068317+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:03.185921+00:00", "trade", 14.6167, 1.0]
["2026-09-28T16:02:03.465985+00:00", "trade", 14.62, 270.0]
["2026-09-28T16:02:04.135776+00:00", "trade", 14.6199, 34.0]
["2026-09-28T16:02:04.214828+00:00", "trade", 14.6199, 1.0]
["2026-09-28T16:02:04.725289+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:05.616391+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:02:05.648489+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:05.701204+00:00", "trade", 14.615, 273.0]
["2026-09-28T16:02:05.701983+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:05.722407+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:02:06.515558+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:06.548279+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:06.552911+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:02:06.778361+00:00", "trade", 14.6356, 14.0]
["2026-09-28T16:02:07.169702+00:00", "trade", 14.6131, 1.0]
["2026-09-28T16:02:08.030487+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:02:08.038945+00:00", "trade", 14.615, 4.0]
["2026-09-28T16:02:08.586604+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:02:09.259133+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:02:09.377177+00:00", "trade", 14.6311, 1.0]
["2026-09-28T16:02:09.683165+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:09.691808+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:09.716175+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:09.717799+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:09.922570+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:09.928784+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:09.959192+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:10.095593+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:10.096054+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:10.393575+00:00", "trade", 14.6287, 7.0]
["2026-09-28T16:02:10.394343+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:10.395489+00:00", "trade", 14.6287, 8.0]
["2026-09-28T16:02:11.518161+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.518294+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.543799+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.565326+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.710161+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.710385+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.721604+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.733661+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.734105+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.734186+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.734703+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.735276+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.749415+00:00", "trade", 14.6186, 1.0]
["2026-09-28T16:02:11.750234+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.750745+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.888383+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.888389+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.888398+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:11.921254+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:12.247592+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:12.248124+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:12.248631+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:12.249839+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:12.250759+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:12.274281+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:12.274720+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:12.511872+00:00", "trade", 14.6248, 6.0]
["2026-09-28T16:02:12.512085+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:12.567330+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:13.245100+00:00", "trade", 14.6177, 1.0]
["2026-09-28T16:02:13.305966+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:13.306377+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:13.306402+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:13.306816+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:13.306845+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:13.447448+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:13.646505+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:13.646813+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:13.647353+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:13.647378+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:13.647484+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:13.843549+00:00", "trade", 14.6185, 50.0]
["2026-09-28T16:02:14.072065+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.080376+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.092322+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.092733+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.093101+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.408079+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:02:14.671475+00:00", "trade", 14.6311, 28.0]
["2026-09-28T16:02:14.679583+00:00", "trade", 14.615, 300.0]
["2026-09-28T16:02:14.680332+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.680395+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.680453+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.680496+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.680503+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.766266+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:14.766575+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.766953+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.767055+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.767109+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.767122+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.767169+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.767223+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.767247+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.862907+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:02:14.863696+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.864129+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.864175+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.864185+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.864233+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.864714+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.935726+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.935732+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.936218+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:14.936647+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:15.015625+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:02:15.016470+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:15.443597+00:00", "trade", 14.631, 1.0]
["2026-09-28T16:02:15.765189+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:02:15.770789+00:00", "trade", 14.6195, 10.0]
["2026-09-28T16:02:15.927703+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:15.928192+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:15.928634+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:15.929442+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:15.930335+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:15.933377+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:15.936318+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:15.938701+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:16.122734+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:16.267610+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:16.666016+00:00", "trade", 14.6276, 3.0]
["2026-09-28T16:02:17.302638+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:02:17.302763+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:02:17.736232+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:17.736293+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:17.736325+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:17.736414+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:17.736631+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:17.852824+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.393528+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.395412+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.396716+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.397364+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.397469+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.420202+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.420322+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.420599+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.561440+00:00", "trade", 14.6177, 6.0]
["2026-09-28T16:02:18.724319+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.779745+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.779773+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.780042+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.780215+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.780222+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.816814+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.817151+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.951652+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.997942+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.998117+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.998417+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.998512+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:18.998905+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:19.324387+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:19.324435+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:19.328096+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:20.255672+00:00", "trade", 14.615, 25.0]
["2026-09-28T16:02:20.431665+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:20.489884+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:20.705462+00:00", "trade", 14.615, 90.0]
["2026-09-28T16:02:20.738877+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:02:20.749394+00:00", "trade", 14.615, 6.0]
["2026-09-28T16:02:20.782937+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:20.783397+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:21.009939+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:21.258184+00:00", "trade", 14.6177, 6.0]
["2026-09-28T16:02:21.262370+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:02:21.586845+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:21.814426+00:00", "trade", 14.631, 390.0]
["2026-09-28T16:02:21.831753+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:21.834280+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:21.880192+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:22.133003+00:00", "trade", 14.615, 6.0]
["2026-09-28T16:02:22.135156+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:02:22.372681+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:22.373098+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:22.373107+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:22.430796+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:22.719670+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:22.719682+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:22.720136+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:22.804129+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:22.804138+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:22.806184+00:00", "trade", 14.6238, 38.0]
["2026-09-28T16:02:22.807224+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:22.956181+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:23.073604+00:00", "trade", 14.6199, 250.0]
["2026-09-28T16:02:23.074649+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:23.075097+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:23.532585+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:23.533158+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:23.569224+00:00", "trade", 14.615, 300.0]
["2026-09-28T16:02:23.728729+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:23.900404+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:23.900870+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:23.919964+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:23.954549+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:02:23.988543+00:00", "trade", 14.6184, 10.0]
["2026-09-28T16:02:23.994783+00:00", "trade", 14.615, 25.0]
["2026-09-28T16:02:24.524606+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:24.526718+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:25.052685+00:00", "trade", 14.6312, 1.0]
["2026-09-28T16:02:25.951160+00:00", "trade", 14.6313, 10.0]
["2026-09-28T16:02:27.362374+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:02:27.441650+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.498666+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.498674+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.498737+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.498763+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.498793+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.499010+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.499181+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.499298+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.499427+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.499581+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.519574+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.554436+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.554558+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.554604+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:27.554605+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:02:27.554607+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:02:27.554608+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:02:27.554611+00:00", "trade", 14.62, 276.0]
["2026-09-28T16:02:27.554665+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.554685+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.554833+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.555056+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.555092+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.555180+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.555213+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.555309+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.555332+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.555364+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.555558+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.555584+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.555735+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.556117+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.556277+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.556788+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.565457+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:27.669324+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:28.566692+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:28.612403+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:28.612551+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:28.612653+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:28.980158+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:29.228955+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:29.443995+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:02:29.454538+00:00", "trade", 14.615, 81.0]
["2026-09-28T16:02:29.656731+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:30.033913+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:30.034371+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:30.136348+00:00", "trade", 14.6312, 10.0]
["2026-09-28T16:02:30.919512+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:30.919552+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:31.011746+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:31.011801+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:31.012082+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:31.053538+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:31.053592+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:31.265367+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:31.265811+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:31.703855+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:32.380061+00:00", "trade", 14.623, 7.0]
["2026-09-28T16:02:32.380880+00:00", "trade", 14.61, 2.0]
["2026-09-28T16:02:32.381044+00:00", "trade", 14.623, 3.0]
["2026-09-28T16:02:33.453849+00:00", "trade", 14.6313, 1.0]
["2026-09-28T16:02:33.514878+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:33.515422+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:33.542599+00:00", "trade", 14.6159, 820.0]
["2026-09-28T16:02:33.542894+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:33.632098+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:33.664377+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:02:33.954580+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:33.955098+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:34.036699+00:00", "trade", 14.62, 300.0]
["2026-09-28T16:02:34.037362+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:34.037407+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:34.037798+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:34.309451+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:34.469698+00:00", "trade", 14.6311, 10.0]
["2026-09-28T16:02:34.687838+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:35.733313+00:00", "trade", 14.615, 40.0]
["2026-09-28T16:02:35.745792+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:35.755024+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:35.755164+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:35.755573+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:35.755621+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:35.756013+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:35.756142+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:35.908236+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:02:35.909032+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:35.961892+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:35.962167+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:36.058997+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:36.259929+00:00", "trade", 14.6186, 1.0]
["2026-09-28T16:02:36.867984+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:36.974363+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:37.336577+00:00", "trade", 14.6184, 1.0]
["2026-09-28T16:02:37.350142+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:37.849624+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:37.849649+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:37.851432+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:37.865108+00:00", "trade", 14.6215, 1.0]
["2026-09-28T16:02:37.876337+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:02:37.876929+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.357698+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.366202+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.367066+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.367896+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.370292+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.400594+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.415266+00:00", "trade", 14.61, 25.0]
["2026-09-28T16:02:38.465557+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.469137+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.620665+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:02:38.620992+00:00", "trade", 14.61, 90.0]
["2026-09-28T16:02:38.620994+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.621099+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.621125+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.621133+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.621166+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:02:38.621622+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.622302+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:02:38.622393+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:38.661892+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:02:38.661954+00:00", "trade", 14.615, 3.0]
["2026-09-28T16:02:38.662014+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:02:38.662672+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:39.001503+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:39.002413+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:39.002423+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:39.135461+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:39.285443+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:39.341578+00:00", "trade", 14.631, 12.0]
["2026-09-28T16:02:39.477590+00:00", "trade", 14.615, 500.0]
["2026-09-28T16:02:40.096894+00:00", "trade", 14.6309, 1.0]
["2026-09-28T16:02:40.488127+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:02:40.681645+00:00", "trade", 14.6245, 1.0]
["2026-09-28T16:02:41.851790+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:42.009263+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:42.091431+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:02:42.243324+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:42.386330+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:43.080460+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:43.080607+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:43.597871+00:00", "trade", 14.615, 300.0]
["2026-09-28T16:02:44.480776+00:00", "trade", 14.6309, 12.0]
["2026-09-28T16:02:45.786710+00:00", "trade", 14.6199, 7.0]
["2026-09-28T16:02:45.901307+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:45.901796+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:45.975902+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:46.265718+00:00", "trade", 14.6178, 10.0]
["2026-09-28T16:02:46.266530+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:46.542076+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:47.014808+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:47.282403+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:47.282932+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:47.688455+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:47.689749+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:47.732781+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:47.747094+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:47.747467+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:47.747930+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:47.952843+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:02:48.195914+00:00", "trade", 14.6309, 10.0]
["2026-09-28T16:02:48.196728+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:48.332847+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:02:48.333240+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:48.333301+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:48.333359+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:48.333367+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:48.333689+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:48.441274+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:48.856975+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:48.857053+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:48.859357+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:48.959450+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:49.386463+00:00", "trade", 14.6324, 12.0]
["2026-09-28T16:02:49.387945+00:00", "trade", 14.6324, 9.0]
["2026-09-28T16:02:49.609520+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:49.681243+00:00", "trade", 14.6309, 1.0]
["2026-09-28T16:02:49.741230+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:02:49.741240+00:00", "trade", 14.61, 90.0]
["2026-09-28T16:02:49.741607+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:49.741708+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:49.968404+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:02:49.968471+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:02:50.052949+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:50.053405+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:50.710003+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:02:51.994566+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:52.025478+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:52.290597+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:52.292032+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:52.292079+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:52.397985+00:00", "trade", 14.6133, 10.0]
["2026-09-28T16:02:52.398700+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:52.398754+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:52.398771+00:00", "trade", 14.615, 36.0]
["2026-09-28T16:02:52.398836+00:00", "trade", 14.615, 55.0]
["2026-09-28T16:02:52.399149+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:52.542224+00:00", "trade", 14.6309, 10.0]
["2026-09-28T16:02:52.566561+00:00", "trade", 14.61, 60.0]
["2026-09-28T16:02:52.566562+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:02:52.566564+00:00", "trade", 14.61, 4.0]
["2026-09-28T16:02:52.566807+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:52.566826+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:52.566840+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:52.566844+00:00", "trade", 14.61, 20.0]
["2026-09-28T16:02:52.566851+00:00", "trade", 14.61, 36.0]
["2026-09-28T16:02:52.566852+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:02:52.566855+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:02:52.566856+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:02:52.566857+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:02:52.567006+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:52.567060+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:02:52.567068+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:02:52.567075+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:02:52.567082+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:02:52.567089+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:02:52.567096+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:02:52.567102+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:02:52.567110+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:02:52.567117+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:02:52.567124+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:02:52.567138+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:02:52.567153+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:02:52.567158+00:00", "trade", 14.61, 607.0]
["2026-09-28T16:02:52.567160+00:00", "trade", 14.61, 20.0]
["2026-09-28T16:02:52.567160+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:02:52.567160+00:00", "trade", 14.61, 6.0]
["2026-09-28T16:02:52.567161+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.567173+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.567179+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.567186+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.567225+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.567362+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.567523+00:00", "trade", 14.61, 7.0]
["2026-09-28T16:02:52.567647+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.567662+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.567719+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.567759+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.569625+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.570918+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.570979+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.570990+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.571046+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.571215+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.571659+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.572360+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.572458+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:02:52.577967+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.578362+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.587850+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:52.591690+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:02:52.603846+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:53.089076+00:00", "trade", 14.61, 2.0]
["2026-09-28T16:02:53.121171+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:02:53.121173+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:02:53.122168+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:53.158915+00:00", "trade", 14.6083, 2.0]
["2026-09-28T16:02:53.340989+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:53.545757+00:00", "trade", 14.6171, 8.0]
["2026-09-28T16:02:53.546080+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:53.661715+00:00", "trade", 14.605, 3.0]
["2026-09-28T16:02:53.949360+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:53.994560+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:54.280626+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:54.452450+00:00", "trade", 14.6171, 1.0]
["2026-09-28T16:02:54.589782+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:02:55.033160+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:55.161195+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:55.161676+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:55.163419+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:56.374517+00:00", "trade", 14.6307, 1.0]
["2026-09-28T16:02:56.806386+00:00", "trade", 14.6307, 10.0]
["2026-09-28T16:02:56.874962+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:02:57.538059+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:58.520462+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:58.520768+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:59.264721+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:02:59.322825+00:00", "trade", 14.63, 6.0]
["2026-09-28T16:02:59.484099+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:02:59.814469+00:00", "trade", 14.605, 25.0]
["2026-09-28T16:02:59.972204+00:00", "trade", 14.605, 20.0]
["2026-09-28T16:03:00.065240+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:03:00.067627+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:00.110556+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:01.049085+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:01.477351+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:01.477816+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:01.486139+00:00", "trade", 14.6307, 11.0]
["2026-09-28T16:03:01.486900+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:01.552453+00:00", "trade", 14.6097, 40.0]
["2026-09-28T16:03:02.238733+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:03:02.650636+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:02.651017+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:02.651845+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:02.722028+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:02.726291+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:02.726304+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:02.726339+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:02.730266+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:02.730336+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:02.730636+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:02.736515+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:02.736578+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:02.736931+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:02.796454+00:00", "trade", 14.6307, 1.0]
["2026-09-28T16:03:03.130007+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:03.130455+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:03.279225+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:03.279233+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:03.279309+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:03.305637+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:03.382732+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:03.382793+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:03.766875+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:04.155846+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:04.155903+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:04.157067+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:04.158632+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:04.234903+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:03:04.235270+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:04.461186+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:03:04.461257+00:00", "trade", 14.6, 4.0]
["2026-09-28T16:03:04.461317+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:03:04.461371+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:04.461567+00:00", "trade", 14.6, 186.0]
["2026-09-28T16:03:04.461777+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:04.461884+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:04.461964+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:04.462030+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:04.462053+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:04.462409+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:04.512910+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:05.336055+00:00", "trade", 14.6312, 10.0]
["2026-09-28T16:03:05.406275+00:00", "trade", 14.6048, 7.0]
["2026-09-28T16:03:05.406637+00:00", "trade", 14.6048, 1.0]
["2026-09-28T16:03:06.128825+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:06.501816+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:03:06.501833+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:06.501917+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:06.502138+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:03:06.502269+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:06.502591+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:06.502614+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:06.504923+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:06.505086+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:06.505096+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:06.505125+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:06.505402+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:06.507134+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:06.507324+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:07.533386+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:07.534981+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:07.535483+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:07.586595+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:07.744329+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:07.825069+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:07.987918+00:00", "trade", 14.605, 684.0]
["2026-09-28T16:03:07.988783+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:03:07.989635+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:08.527692+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:03:08.690088+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:08.946969+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:08.947392+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:08.947425+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:09.024736+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:09.145186+00:00", "trade", 14.605, 153.0]
["2026-09-28T16:03:09.280914+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:09.309869+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:09.568953+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:09.571465+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:09.576945+00:00", "trade", 14.605, 6.0]
["2026-09-28T16:03:09.582995+00:00", "trade", 14.6099, 50.0]
["2026-09-28T16:03:09.583656+00:00", "trade", 14.605, 14.0]
["2026-09-28T16:03:09.660780+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:03:09.662706+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:09.679127+00:00", "trade", 14.6, 15.0]
["2026-09-28T16:03:09.715381+00:00", "trade", 14.605, 85.0]
["2026-09-28T16:03:09.755999+00:00", "trade", 14.6309, 10.0]
["2026-09-28T16:03:10.701212+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:03:10.781367+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:10.781834+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:12.037554+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:12.040066+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:12.043406+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:13.030943+00:00", "trade", 14.6308, 1.0]
["2026-09-28T16:03:13.532950+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:13.727198+00:00", "trade", 14.6309, 10.0]
["2026-09-28T16:03:13.806756+00:00", "trade", 14.6, 126.0]
["2026-09-28T16:03:13.826415+00:00", "trade", 14.62, 5.0]
["2026-09-28T16:03:13.940322+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:13.942230+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:13.942574+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:13.943042+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:14.170510+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:14.853356+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:14.853389+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:14.853886+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:14.853988+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:14.856331+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:14.862295+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:14.994003+00:00", "trade", 14.6099, 30.0]
["2026-09-28T16:03:15.072979+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:15.073409+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:15.128914+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:15.391912+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:15.392715+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:15.394911+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:15.395444+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:15.399201+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:15.399484+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:15.399511+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:15.656608+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:16.375302+00:00", "trade", 14.61, 25.0]
["2026-09-28T16:03:16.421236+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:16.421264+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:16.421805+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:16.422268+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:16.957496+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:16.959275+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:16.960119+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:17.638416+00:00", "trade", 14.605, 5.0]
["2026-09-28T16:03:17.638941+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:17.638966+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:17.639650+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:17.640058+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:18.169683+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:18.476141+00:00", "trade", 14.6309, 11.0]
["2026-09-28T16:03:18.638524+00:00", "trade", 14.61, 118.0]
["2026-09-28T16:03:18.638855+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:19.179793+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:19.179971+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:19.180247+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:19.220117+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:19.302764+00:00", "trade", 14.6308, 1.0]
["2026-09-28T16:03:20.100937+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:03:20.100956+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:03:20.101072+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:20.101098+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:20.101470+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:20.101483+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:20.101896+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:20.101941+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:20.424579+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:21.046763+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:21.047188+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:21.047668+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:21.063270+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:21.102449+00:00", "trade", 14.605, 14.0]
["2026-09-28T16:03:21.102746+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:21.102854+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:21.110276+00:00", "trade", 14.6, 14.0]
["2026-09-28T16:03:21.212027+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:21.426168+00:00", "trade", 14.6, 40.0]
["2026-09-28T16:03:21.426975+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:21.654836+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:21.801999+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:21.804404+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:22.019960+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:22.020447+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:22.085061+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:22.085160+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:22.166874+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:22.314461+00:00", "trade", 14.6307, 10.0]
["2026-09-28T16:03:22.436870+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:03:22.437690+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:22.521728+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:22.532201+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:22.832171+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:22.876726+00:00", "trade", 14.61, 20.0]
["2026-09-28T16:03:22.876853+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:03:23.434448+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:23.485610+00:00", "trade", 14.6113, 5.0]
["2026-09-28T16:03:23.486686+00:00", "trade", 14.6113, 2.0]
["2026-09-28T16:03:23.488023+00:00", "trade", 14.6113, 1.0]
["2026-09-28T16:03:25.089783+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:25.102563+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:25.258252+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:25.391517+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:25.806088+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.215771+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.219572+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.303294+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.303340+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.316428+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.317029+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.399298+00:00", "trade", 14.6, 102.0]
["2026-09-28T16:03:26.399660+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:03:26.445381+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.445921+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.445965+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.735591+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.735618+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.736220+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.736557+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.737013+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:26.764278+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.022803+00:00", "trade", 14.6077, 8.0]
["2026-09-28T16:03:28.025611+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.042401+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.043845+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.111485+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.111573+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.112044+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.141163+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.143462+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.173117+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.173238+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.246225+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.314210+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.667794+00:00", "trade", 14.6254, 1.0]
["2026-09-28T16:03:28.737422+00:00", "trade", 14.6309, 1.0]
["2026-09-28T16:03:28.914121+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:28.990759+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:29.266875+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:29.289733+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:29.289907+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:29.418818+00:00", "trade", 14.6311, 16.0]
["2026-09-28T16:03:29.506949+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:03:29.507467+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:29.528508+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:30.321290+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:03:30.321808+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:30.321987+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:30.337586+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:30.368654+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:30.390270+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:30.390554+00:00", "trade", 14.6, 80.0]
["2026-09-28T16:03:30.675438+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:30.676058+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:31.015618+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:31.366316+00:00", "trade", 14.6188, 7.0]
["2026-09-28T16:03:31.368001+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:31.426611+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:31.662209+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:03:31.662245+00:00", "trade", 14.6, 2.0]
["2026-09-28T16:03:31.662253+00:00", "trade", 14.605, 207.0]
["2026-09-28T16:03:31.662262+00:00", "trade", 14.6, 207.0]
["2026-09-28T16:03:31.662279+00:00", "trade", 14.605, 291.0]
["2026-09-28T16:03:31.662288+00:00", "trade", 14.6, 291.0]
["2026-09-28T16:03:31.662581+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:31.662804+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.089511+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.089534+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:03:32.089534+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.089540+00:00", "trade", 14.6, 11.0]
["2026-09-28T16:03:32.089541+00:00", "trade", 14.6, 90.0]
["2026-09-28T16:03:32.089542+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.089542+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.089549+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:03:32.089549+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.089550+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.089559+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:03:32.089560+00:00", "trade", 14.6, 99.0]
["2026-09-28T16:03:32.089560+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.089617+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.089889+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.090032+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.090046+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.090048+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.090069+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.335785+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.885130+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:32.968230+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:33.613824+00:00", "trade", 14.6304, 11.0]
["2026-09-28T16:03:33.708685+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:33.708701+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:03:33.971587+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:33.972133+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:33.972336+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:34.386888+00:00", "trade", 14.6069, 2.0]
["2026-09-28T16:03:34.389546+00:00", "trade", 14.6069, 1.0]
["2026-09-28T16:03:34.478889+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:34.479007+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:34.569625+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:34.782067+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:35.338934+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:35.380146+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:03:35.718874+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:35.719355+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:35.906971+00:00", "trade", 14.6251, 100.0]
["2026-09-28T16:03:36.766875+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:36.926545+00:00", "trade", 14.605, 28.0]
["2026-09-28T16:03:37.333997+00:00", "trade", 14.61, 149.0]
["2026-09-28T16:03:37.373061+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:37.432419+00:00", "trade", 14.6, 141.0]
["2026-09-28T16:03:37.746237+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:37.746688+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:37.952754+00:00", "trade", 14.6303, 1.0]
["2026-09-28T16:03:38.286530+00:00", "trade", 14.6251, 2.0]
["2026-09-28T16:03:38.492446+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:38.492824+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:38.561229+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:38.561586+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:39.026254+00:00", "trade", 14.606, 2.0]
["2026-09-28T16:03:39.341352+00:00", "trade", 14.6303, 14.0]
["2026-09-28T16:03:39.691187+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:03:39.883142+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:03:39.883155+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:39.883667+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:39.883957+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:39.884511+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:40.021469+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:40.437719+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:40.437746+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:40.437861+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:40.438634+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:40.942600+00:00", "trade", 14.61, 171.0]
["2026-09-28T16:03:42.457946+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:03:42.458801+00:00", "trade", 14.605, 17.0]
["2026-09-28T16:03:43.900399+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:03:43.900902+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:43.900978+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:03:43.901131+00:00", "trade", 14.605, 122.0]
["2026-09-28T16:03:44.010051+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:44.010470+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:44.431619+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:44.450013+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:44.450430+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:44.452666+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:44.649348+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:45.558057+00:00", "trade", 14.6301, 1.0]
["2026-09-28T16:03:45.593757+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:47.363301+00:00", "trade", 14.6, 75.0]
["2026-09-28T16:03:47.706655+00:00", "trade", 14.6048, 1.0]
["2026-09-28T16:03:47.772553+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:03:47.772855+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:03:47.772908+00:00", "trade", 14.605, 33.0]
["2026-09-28T16:03:47.773085+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:47.773131+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:47.773195+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:47.773453+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:47.850928+00:00", "trade", 14.605, 21.0]
["2026-09-28T16:03:47.857584+00:00", "trade", 14.605, 88.0]
["2026-09-28T16:03:47.857998+00:00", "trade", 14.605, 88.0]
["2026-09-28T16:03:48.307622+00:00", "trade", 14.605, 4.0]
["2026-09-28T16:03:48.619073+00:00", "trade", 14.6299, 22.0]
["2026-09-28T16:03:48.685389+00:00", "trade", 14.605, 300.0]
["2026-09-28T16:03:49.373710+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:03:49.730427+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:03:49.731575+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:03:49.824279+00:00", "trade", 14.6, 50.0]
["2026-09-28T16:03:49.903995+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:50.541505+00:00", "trade", 14.605, 4000.0]
["2026-09-28T16:03:50.594309+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:50.776899+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:50.777170+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:50.835514+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:50.835521+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:50.867378+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:50.983865+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:51.273856+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:51.860494+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:51.963440+00:00", "trade", 14.6289, 1.0]
["2026-09-28T16:03:52.404168+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:03:52.405240+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:52.410157+00:00", "trade", 14.605, 81.0]
["2026-09-28T16:03:52.550278+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:52.593573+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:03:53.757450+00:00", "trade", 14.6288, 12.0]
["2026-09-28T16:03:53.904306+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:54.319514+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:03:54.539489+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:54.927730+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:55.553748+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:55.766082+00:00", "trade", 14.61, 80.0]
["2026-09-28T16:03:55.826577+00:00", "trade", 14.6042, 5.0]
["2026-09-28T16:03:56.132449+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:03:56.496505+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:56.608775+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:56.614345+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:57.183245+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:57.319461+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:57.903908+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:57.980572+00:00", "trade", 14.6287, 1.0]
["2026-09-28T16:03:58.501329+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:03:58.519585+00:00", "trade", 14.6287, 12.0]
["2026-09-28T16:03:58.580342+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:03:58.685750+00:00", "trade", 14.6083, 1.0]
["2026-09-28T16:03:59.136087+00:00", "trade", 14.605, 13.0]
["2026-09-28T16:03:59.136118+00:00", "trade", 14.6, 13.0]
["2026-09-28T16:03:59.136877+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:03:59.137662+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:03:59.441833+00:00", "trade", 14.605, 300.0]
["2026-09-28T16:03:59.956501+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:00.306881+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:04:00.372502+00:00", "trade", 14.6079, 1.0]
["2026-09-28T16:04:00.919250+00:00", "trade", 14.6058, 68.0]
["2026-09-28T16:04:00.925867+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:04:02.141190+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:02.141302+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:03.095715+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:03.150377+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:03.592885+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:04:03.633507+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:03.634179+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:04.519525+00:00", "trade", 14.6285, 14.0]
["2026-09-28T16:04:04.537051+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:04.610868+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:04.884088+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:04.884374+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.142324+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.173350+00:00", "trade", 14.6099, 2.0]
["2026-09-28T16:04:05.176959+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.186503+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.186708+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.189106+00:00", "trade", 14.605, 46.0]
["2026-09-28T16:04:05.203010+00:00", "trade", 14.605, 64.0]
["2026-09-28T16:04:05.319158+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:04:05.319254+00:00", "trade", 14.61, 109.0]
["2026-09-28T16:04:05.319823+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.319864+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.320429+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.342157+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.379797+00:00", "trade", 14.61, 55.0]
["2026-09-28T16:04:05.379826+00:00", "trade", 14.61, 45.0]
["2026-09-28T16:04:05.379962+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:04:05.380407+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.380880+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.384567+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:04:05.384730+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.428955+00:00", "trade", 14.61, 7.0]
["2026-09-28T16:04:05.429669+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.463891+00:00", "trade", 14.61, 17.0]
["2026-09-28T16:04:05.465023+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.797908+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.805344+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:04:05.805348+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:04:05.805348+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:04:05.805349+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:04:05.805365+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.805366+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:04:05.805372+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.805378+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.805385+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.805392+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.805399+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.805414+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.805423+00:00", "trade", 14.61, 4.0]
["2026-09-28T16:04:05.805424+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:04:05.805428+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:04:05.805428+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:04:05.805429+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:04:05.805430+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:04:05.805433+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.805435+00:00", "trade", 14.61, 64.0]
["2026-09-28T16:04:05.805439+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:04:05.805440+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.805447+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.805449+00:00", "trade", 14.61, 30.0]
["2026-09-28T16:04:05.805454+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.805461+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:04:05.805475+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805482+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805489+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805495+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805502+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805510+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805523+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805531+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805537+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805544+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805556+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805562+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805569+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805570+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805575+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805582+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805726+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:04:05.805737+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:04:05.805797+00:00", "trade", 14.61, 900.0]
["2026-09-28T16:04:05.805799+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:04:05.805799+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:04:05.805800+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:04:05.805800+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.805964+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.805968+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.805975+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.806097+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.806115+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.806136+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.806144+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.806229+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.806242+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.806254+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.806383+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.806479+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.806570+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.807648+00:00", "trade", 14.615, 4.0]
["2026-09-28T16:04:05.807649+00:00", "trade", 14.615, 96.0]
["2026-09-28T16:04:05.808095+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.810244+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.811751+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:04:05.818953+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:04:05.819123+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:04:05.819260+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:04:05.819271+00:00", "trade", 14.615, 92.0]
["2026-09-28T16:04:05.819329+00:00", "trade", 14.615, 108.0]
["2026-09-28T16:04:05.826240+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:04:05.836123+00:00", "trade", 14.615, 112.0]
["2026-09-28T16:04:05.836521+00:00", "trade", 14.615, 112.0]
["2026-09-28T16:04:05.840857+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:04:05.840857+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:04:05.913572+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:04:05.913943+00:00", "trade", 14.62, 63.0]
["2026-09-28T16:04:05.913946+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.913997+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.914005+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.914024+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.914471+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.916273+00:00", "trade", 14.615, 300.0]
["2026-09-28T16:04:05.918017+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:05.981671+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:04:06.052073+00:00", "trade", 14.6275, 1.0]
["2026-09-28T16:04:06.052867+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:06.063450+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:04:06.120320+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:06.527100+00:00", "trade", 14.6065, 2.0]
["2026-09-28T16:04:06.600776+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:06.758352+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:06.805686+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:06.808765+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:06.847412+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:07.501894+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:07.523374+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:07.534447+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:07.534814+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:07.643415+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:07.643423+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:07.643878+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:07.643908+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:07.756071+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:07.905577+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:07.935937+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:07.978743+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:07.979284+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:08.570361+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:08.570801+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:08.595256+00:00", "trade", 14.615, 13.0]
["2026-09-28T16:04:08.595899+00:00", "trade", 14.6275, 10.0]
["2026-09-28T16:04:09.039793+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:09.040278+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:09.040338+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:09.040797+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:09.076419+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:09.296028+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:09.296398+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:09.296571+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:09.297041+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:09.297225+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:10.416524+00:00", "trade", 14.6199, 50.0]
["2026-09-28T16:04:10.460808+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:10.461397+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:10.461407+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:10.522011+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:10.553850+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:10.680328+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:10.717414+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:11.013601+00:00", "trade", 14.62, 250.0]
["2026-09-28T16:04:11.014372+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:11.562203+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:11.562581+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:11.567406+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:11.567476+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:11.567691+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:11.609594+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:11.785659+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.006794+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.006804+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.206163+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.506709+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.525592+00:00", "trade", 14.6275, 110.0]
["2026-09-28T16:04:12.526377+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.526386+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.646413+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.646872+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.646895+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.647329+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.871853+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:04:12.871917+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.872328+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.872381+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.874480+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:04:12.874801+00:00", "trade", 14.615, 136.0]
["2026-09-28T16:04:12.874917+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.875460+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.875515+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.875526+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.875560+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.875581+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:12.875611+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:13.057395+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:13.084760+00:00", "trade", 14.6275, 1.0]
["2026-09-28T16:04:13.969425+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:14.146078+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:14.146145+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:14.424864+00:00", "trade", 14.6142, 3.0]
["2026-09-28T16:04:14.427003+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:04:14.428855+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:04:14.855786+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:14.855812+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:14.960758+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:14.960853+00:00", "trade", 14.619, 500.0]
["2026-09-28T16:04:14.961629+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:14.976024+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:14.976307+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.156500+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.157548+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.157795+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.158012+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.159659+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.159684+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.234740+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.235255+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.235534+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.235584+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.236150+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.404247+00:00", "trade", 14.6274, 10.0]
["2026-09-28T16:04:16.477761+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.478549+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.785127+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.785192+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.785466+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.785594+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.785969+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.786144+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:16.806778+00:00", "trade", 14.6089, 12.0]
["2026-09-28T16:04:16.809024+00:00", "trade", 14.6089, 2.0]
["2026-09-28T16:04:17.028871+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:17.134208+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:04:17.237807+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:17.321901+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:17.322282+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:18.149432+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:18.149808+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:18.150231+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:18.152737+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:18.208202+00:00", "trade", 14.615, 5.0]
["2026-09-28T16:04:19.822010+00:00", "trade", 14.6196, 76.0]
["2026-09-28T16:04:19.822854+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:04:20.906404+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:20.906411+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:20.906870+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:21.290991+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:21.291008+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:21.295157+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:21.619938+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:04:21.636416+00:00", "trade", 14.6274, 1.0]
["2026-09-28T16:04:21.866093+00:00", "trade", 14.6174, 1.0]
["2026-09-28T16:04:22.123013+00:00", "trade", 14.6199, 4.0]
["2026-09-28T16:04:22.210105+00:00", "trade", 14.6198, 4.0]
["2026-09-28T16:04:22.426089+00:00", "trade", 14.6275, 13.0]
["2026-09-28T16:04:22.762609+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:22.836831+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:23.386765+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:25.165813+00:00", "trade", 14.6076, 6.0]
["2026-09-28T16:04:25.845250+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:26.042084+00:00", "trade", 14.615, 500.0]
["2026-09-28T16:04:26.043476+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:26.169063+00:00", "trade", 14.6199, 100.0]
["2026-09-28T16:04:26.169827+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:26.814989+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:27.426327+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:27.899881+00:00", "trade", 14.6274, 13.0]
["2026-09-28T16:04:27.948245+00:00", "trade", 14.6273, 26.0]
["2026-09-28T16:04:28.311756+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:04:28.639329+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:28.640025+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:28.640119+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:28.640128+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:28.648830+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:28.650625+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:28.660757+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:29.915430+00:00", "trade", 14.62, 20.0]
["2026-09-28T16:04:29.926267+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:29.926756+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:30.057188+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:30.153661+00:00", "trade", 14.6274, 1.0]
["2026-09-28T16:04:31.659235+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:31.777563+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:04:31.778347+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:31.778354+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:31.890221+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:31.890272+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:31.929405+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:31.938570+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:32.290371+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:32.678934+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:32.982413+00:00", "trade", 14.6274, 13.0]
["2026-09-28T16:04:33.218253+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.218266+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.514458+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.518738+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.519203+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.571204+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.571655+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.571691+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.667706+00:00", "trade", 14.615, 4.0]
["2026-09-28T16:04:33.668546+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.668553+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.689735+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.690223+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.798787+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.799257+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.799282+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:33.858556+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:04:34.393031+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:34.393497+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:34.396939+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:34.474693+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:34.633378+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:34.633853+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:34.687235+00:00", "trade", 14.6129, 12.0]
["2026-09-28T16:04:34.688033+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:34.688431+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:37.099760+00:00", "trade", 14.6274, 10.0]
["2026-09-28T16:04:37.448998+00:00", "trade", 14.6274, 1.0]
["2026-09-28T16:04:38.293266+00:00", "trade", 14.6091, 1.0]
["2026-09-28T16:04:38.784788+00:00", "trade", 14.62, 158.0]
["2026-09-28T16:04:38.784846+00:00", "trade", 14.62, 42.0]
["2026-09-28T16:04:38.787946+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:38.787966+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:38.809652+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:38.810143+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:38.813797+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:04:38.814542+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:38.814553+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:38.814606+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:38.954988+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:38.955436+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:38.955517+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:40.288657+00:00", "trade", 14.618, 20.0]
["2026-09-28T16:04:40.362944+00:00", "trade", 14.61, 156.0]
["2026-09-28T16:04:40.379038+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:04:40.523598+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:40.523694+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:40.523726+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:40.524190+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:41.127875+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:41.127885+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:41.536046+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:41.536069+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:41.691208+00:00", "trade", 14.6273, 10.0]
["2026-09-28T16:04:42.685812+00:00", "trade", 14.6095, 4.0]
["2026-09-28T16:04:42.752479+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:04:42.771344+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:04:42.774047+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:04:43.947558+00:00", "trade", 14.6247, 3.0]
["2026-09-28T16:04:45.778742+00:00", "trade", 14.6177, 11.0]
["2026-09-28T16:04:45.993355+00:00", "trade", 14.6273, 1.0]
["2026-09-28T16:04:46.882861+00:00", "trade", 14.615, 5.0]
["2026-09-28T16:04:47.427681+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:04:47.430993+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:04:48.063362+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:48.063377+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:48.076870+00:00", "trade", 14.615, 37.0]
["2026-09-28T16:04:48.077260+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:48.077276+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:48.077715+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:49.404746+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:04:49.494926+00:00", "trade", 14.615, 125.0]
["2026-09-28T16:04:49.859472+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:04:50.065094+00:00", "trade", 14.615, 86.0]
["2026-09-28T16:04:50.068972+00:00", "trade", 14.62, 14.0]
["2026-09-28T16:04:50.302507+00:00", "trade", 14.618, 50.0]
["2026-09-28T16:04:50.308388+00:00", "trade", 14.6173, 50.0]
["2026-09-28T16:04:50.600063+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:53.457871+00:00", "trade", 14.61, 6.0]
["2026-09-28T16:04:54.324177+00:00", "trade", 14.6272, 1.0]
["2026-09-28T16:04:54.589174+00:00", "trade", 14.615, 51.0]
["2026-09-28T16:04:55.332653+00:00", "trade", 14.6103, 102.0]
["2026-09-28T16:04:55.405528+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:55.434437+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.549657+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:04:56.550095+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.550102+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.550130+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.550183+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:04:56.604422+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:04:56.605110+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.605145+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.605178+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.605356+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.605680+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.726213+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.729658+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.729679+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.729852+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.731513+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.748321+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.843802+00:00", "trade", 14.615, 50.0]
["2026-09-28T16:04:56.943295+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.944292+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.944323+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.944392+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:56.944855+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:57.307311+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:04:57.420830+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:57.533766+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:04:58.520183+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:58.538181+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:58.539617+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:58.835459+00:00", "trade", 14.615, 6.0]
["2026-09-28T16:04:58.835825+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:04:59.214900+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:59.547073+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:59.547083+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:59.547533+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:59.902014+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:59.902126+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:04:59.902154+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:00.053385+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:00.053404+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:00.053856+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:00.138458+00:00", "trade", 14.615, 26.0]
["2026-09-28T16:05:00.138460+00:00", "trade", 14.615, 174.0]
["2026-09-28T16:05:00.142552+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:00.163377+00:00", "trade", 14.615, 138.0]
["2026-09-28T16:05:00.163378+00:00", "trade", 14.615, 18.0]
["2026-09-28T16:05:00.164065+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:00.176488+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:05:00.178566+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:05:00.950831+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:01.422172+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:05:01.422537+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:05:01.423293+00:00", "trade", 14.6168, 7.0]
["2026-09-28T16:05:01.423362+00:00", "trade", 14.6168, 2.0]
["2026-09-28T16:05:01.460906+00:00", "trade", 14.6271, 1.0]
["2026-09-28T16:05:01.539900+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:01.542699+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:05:01.543436+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:05:01.552976+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:02.003690+00:00", "trade", 14.6086, 8.0]
["2026-09-28T16:05:03.015039+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:05:03.016648+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:05:03.020487+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:05:03.055330+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:03.055799+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:03.059388+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:05:03.321068+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:04.819087+00:00", "trade", 14.61, 7.0]
["2026-09-28T16:05:05.037054+00:00", "trade", 14.614, 8.0]
["2026-09-28T16:05:05.066399+00:00", "trade", 14.61, 14.0]
["2026-09-28T16:05:05.066831+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:05:05.066841+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:05:05.066846+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:05:05.066851+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:05:05.066858+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:05:05.066867+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:05:05.066871+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:05:05.066876+00:00", "trade", 14.61, 81.0]
["2026-09-28T16:05:05.066890+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:05.066965+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:05.067092+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:05.067353+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:05.067392+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:05:05.067392+00:00", "trade", 14.615, 73.0]
["2026-09-28T16:05:05.067804+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:05.067815+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:05.073673+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:05.073680+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:05.077312+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:05.093478+00:00", "trade", 14.615, 5.0]
["2026-09-28T16:05:05.856535+00:00", "trade", 14.6088, 9.0]
["2026-09-28T16:05:06.179552+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:05:06.323049+00:00", "trade", 14.615, 40.0]
["2026-09-28T16:05:06.582173+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:06.582225+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:06.585830+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:06.585846+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:06.585855+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:07.420357+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:07.580427+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:05:07.593387+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:05:08.407418+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:05:09.452187+00:00", "trade", 14.615, 50.0]
["2026-09-28T16:05:09.530742+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:09.531205+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:09.556880+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:05:09.566291+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:09.728616+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:09.728654+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:09.729111+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:09.817907+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.087568+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.087624+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.089317+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:05:10.099988+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.101360+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.104839+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.112369+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.112416+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.116250+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.118638+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.131914+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:05:10.131924+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:05:10.131983+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:05:10.132179+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:05:10.132181+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:05:10.132182+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:05:10.132256+00:00", "trade", 14.62, 90.0]
["2026-09-28T16:05:10.132256+00:00", "trade", 14.62, 6.0]
["2026-09-28T16:05:10.132260+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:05:10.132263+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:05:10.132264+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:05:10.132268+00:00", "trade", 14.62, 5.0]
["2026-09-28T16:05:10.132293+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.132301+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.132316+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.132324+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.132333+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.132349+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:05:10.132351+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:05:10.132351+00:00", "trade", 14.62, 8.0]
["2026-09-28T16:05:10.132351+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.132365+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.132420+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:05:10.132506+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132518+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132526+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132533+00:00", "trade", 14.615, 400.0]
["2026-09-28T16:05:10.132540+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132546+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132553+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132560+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132568+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132574+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132577+00:00", "trade", 14.62, 92.0]
["2026-09-28T16:05:10.132578+00:00", "trade", 14.62, 7.0]
["2026-09-28T16:05:10.132578+00:00", "trade", 14.62, 300.0]
["2026-09-28T16:05:10.132580+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:05:10.132581+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132583+00:00", "trade", 14.62, 300.0]
["2026-09-28T16:05:10.132583+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132586+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:05:10.132586+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:05:10.132587+00:00", "trade", 14.62, 8.0]
["2026-09-28T16:05:10.132588+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132595+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132603+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132636+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132701+00:00", "trade", 14.62, 92.0]
["2026-09-28T16:05:10.132703+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:05:10.132703+00:00", "trade", 14.62, 99.0]
["2026-09-28T16:05:10.132762+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132788+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132823+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132836+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.132900+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:05:10.132989+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:05:10.132994+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:05:10.133017+00:00", "trade", 14.62, 392.0]
["2026-09-28T16:05:10.133017+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:05:10.133020+00:00", "trade", 14.62, 143.0]
["2026-09-28T16:05:10.133312+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:05:10.134509+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:05:10.134668+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:05:10.135255+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.135318+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.135372+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.135508+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.135923+00:00", "trade", 14.62, 22.0]
["2026-09-28T16:05:10.136052+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.136082+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.136172+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.136244+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.136390+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.136761+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.136841+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.136953+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.136965+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.136986+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.136998+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.137163+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.137198+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.137205+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.137499+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.137662+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.137699+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.138821+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.138828+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.142413+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.142987+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.152310+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.153374+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.153727+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.271797+00:00", "trade", 14.6104, 10.0]
["2026-09-28T16:05:10.272563+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.273021+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.282275+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:10.282490+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.283904+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.298174+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:10.320070+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.320371+00:00", "trade", 14.625, 21.0]
["2026-09-28T16:05:10.329237+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:10.356780+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.500849+00:00", "trade", 14.625, 21.0]
["2026-09-28T16:05:10.533066+00:00", "trade", 14.625, 18.0]
["2026-09-28T16:05:10.541480+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:10.800981+00:00", "trade", 14.625, 27.0]
["2026-09-28T16:05:11.018774+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:05:11.018805+00:00", "trade", 14.62, 14.0]
["2026-09-28T16:05:11.018960+00:00", "trade", 14.625, 31.0]
["2026-09-28T16:05:11.019029+00:00", "trade", 14.62, 14.0]
["2026-09-28T16:05:11.019184+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:11.019247+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:11.019460+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:11.019489+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:11.019697+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:11.237100+00:00", "trade", 14.6299, 1.0]
["2026-09-28T16:05:11.252634+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:11.297384+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:11.340484+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:11.576410+00:00", "trade", 14.6286, 6.0]
["2026-09-28T16:05:11.772193+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:05:11.852745+00:00", "trade", 14.6286, 1.0]
["2026-09-28T16:05:12.150289+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:12.568279+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:12.585479+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:05:12.656300+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:12.656760+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:13.383550+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:14.253106+00:00", "trade", 14.6107, 11.0]
["2026-09-28T16:05:16.167863+00:00", "trade", 14.6166, 1.0]
["2026-09-28T16:05:16.356214+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:05:16.422770+00:00", "trade", 14.625, 13.0]
["2026-09-28T16:05:16.422874+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:16.435199+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:17.000420+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:05:17.068104+00:00", "trade", 14.6286, 341.0]
["2026-09-28T16:05:17.380193+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:18.467541+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:18.467992+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:18.468387+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:18.648062+00:00", "trade", 14.611, 11.0]
["2026-09-28T16:05:19.929334+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:19.944844+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:05:20.232460+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:20.232920+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:20.284174+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:05:20.290324+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:05:21.002030+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:21.925230+00:00", "trade", 14.625, 8.0]
["2026-09-28T16:05:21.928552+00:00", "trade", 14.625, 82.0]
["2026-09-28T16:05:21.932298+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:21.933902+00:00", "trade", 14.625, 56.0]
["2026-09-28T16:05:22.335370+00:00", "trade", 14.6114, 198.0]
["2026-09-28T16:05:22.589638+00:00", "trade", 14.628, 240.0]
["2026-09-28T16:05:22.590622+00:00", "trade", 14.625, 60.0]
["2026-09-28T16:05:22.832702+00:00", "trade", 14.6116, 11.0]
["2026-09-28T16:05:23.780204+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:23.780896+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:23.990650+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:23.991097+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:23.994136+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:24.126281+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:24.138030+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:24.138067+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:24.138075+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:24.138486+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:25.119131+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:05:25.119206+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:25.119271+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:25.119328+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:25.295383+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:25.739222+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:25.740128+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:25.740130+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:25.740878+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:25.887995+00:00", "trade", 14.625, 835.0]
["2026-09-28T16:05:26.471184+00:00", "trade", 14.6119, 86.0]
["2026-09-28T16:05:28.645193+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:28.726085+00:00", "trade", 14.6152, 1.0]
["2026-09-28T16:05:28.785265+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:28.785401+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:28.786147+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:29.040880+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:29.040882+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:29.040884+00:00", "trade", 14.625, 90.0]
["2026-09-28T16:05:29.041524+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:29.041587+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:29.042048+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:29.048295+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:29.048370+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:29.057300+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:29.060708+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:29.060717+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:29.934618+00:00", "trade", 14.6124, 14.0]
["2026-09-28T16:05:30.152775+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:30.153234+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:30.658128+00:00", "trade", 14.6119, 41.0]
["2026-09-28T16:05:30.681692+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:30.682154+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:31.030532+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:31.807448+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:31.807486+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:31.807948+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:31.814982+00:00", "trade", 14.628, 1.0]
["2026-09-28T16:05:32.045037+00:00", "trade", 14.625, 34.0]
["2026-09-28T16:05:32.551572+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:32.609201+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:32.609662+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:32.609676+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:32.825843+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:05:32.826687+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:05:32.837103+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:32.881731+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:05:32.919759+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:32.919761+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:32.920248+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:32.920444+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:32.920901+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:32.920912+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:32.921367+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:32.940624+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:32.948273+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:32.956471+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:32.964854+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.000696+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.001445+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:33.009902+00:00", "trade", 14.625, 90.0]
["2026-09-28T16:05:33.016396+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:33.024878+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.032978+00:00", "trade", 14.625, 90.0]
["2026-09-28T16:05:33.040108+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:33.080613+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.102951+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.103780+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:05:33.103868+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:05:33.111508+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.120144+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.128364+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.136305+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.144204+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.153889+00:00", "trade", 14.6281, 2.0]
["2026-09-28T16:05:33.162172+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.175429+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.180873+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:33.181042+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:33.181337+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:33.183430+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.193927+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.202511+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:33.498651+00:00", "trade", 14.6199, 2.0]
["2026-09-28T16:05:33.713769+00:00", "trade", 14.6143, 13.0]
["2026-09-28T16:05:34.045335+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:34.045790+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:34.113041+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:34.113065+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:34.113520+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:34.125770+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:34.226463+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:34.378380+00:00", "trade", 14.6199, 2.0]
["2026-09-28T16:05:34.471070+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:34.471539+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:34.550577+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:34.818495+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:34.871753+00:00", "trade", 14.6224, 300.0]
["2026-09-28T16:05:34.986730+00:00", "trade", 14.6128, 24.0]
["2026-09-28T16:05:35.067296+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:35.196797+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:05:36.126688+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:36.127110+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:36.129553+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:36.620392+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:05:36.726340+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:36.726800+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:36.727256+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:36.972153+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:05:37.057782+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:05:37.096923+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:37.106688+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:05:37.318421+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:05:37.436838+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:37.512982+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:37.514935+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:37.515397+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:37.617544+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:05:38.140029+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:05:39.158155+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:39.324179+00:00", "trade", 14.63, 60.0]
["2026-09-28T16:05:39.484653+00:00", "trade", 14.6128, 17.0]
["2026-09-28T16:05:39.697876+00:00", "trade", 14.6146, 14.0]
["2026-09-28T16:05:40.397315+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:41.043531+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:41.499030+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:41.666925+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:05:41.668170+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:41.668231+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:41.668289+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:05:41.767373+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:41.926394+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.029712+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.049832+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:42.057485+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:42.057778+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:42.189763+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.208650+00:00", "trade", 14.6202, 3.0]
["2026-09-28T16:05:42.391905+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.392602+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.393130+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.605977+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.606433+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.614337+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.774667+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.774676+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.775135+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.787016+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.887692+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:42.888162+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:43.029410+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:43.411247+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:43.453840+00:00", "trade", 14.6299, 1.0]
["2026-09-28T16:05:43.453940+00:00", "trade", 14.6299, 1.0]
["2026-09-28T16:05:43.886856+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:44.502903+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:05:45.000888+00:00", "trade", 14.6128, 15.0]
["2026-09-28T16:05:46.117956+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:46.119352+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:46.158775+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:46.159927+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:46.226962+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:46.242988+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:05:46.245092+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:46.246034+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:46.246890+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:46.247462+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:46.413226+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:46.747249+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:46.747700+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:47.224921+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:47.225392+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:48.006680+00:00", "trade", 14.6148, 3.0]
["2026-09-28T16:05:48.344345+00:00", "trade", 14.6129, 12.0]
["2026-09-28T16:05:48.630799+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:49.139413+00:00", "trade", 14.6151, 19.0]
["2026-09-28T16:05:50.024190+00:00", "trade", 14.625, 383.0]
["2026-09-28T16:05:50.841999+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:50.842102+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:53.063504+00:00", "trade", 14.6131, 12.0]
["2026-09-28T16:05:53.075029+00:00", "trade", 14.625, 1000.0]
["2026-09-28T16:05:54.101406+00:00", "trade", 14.6282, 1.0]
["2026-09-28T16:05:54.108399+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:05:54.290006+00:00", "trade", 14.6177, 17.0]
["2026-09-28T16:05:55.171787+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:55.178343+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:05:56.058213+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:56.068596+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:56.240153+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:05:57.323150+00:00", "trade", 14.6135, 12.0]
["2026-09-28T16:05:57.568240+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:57.568338+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:57.579445+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:57.579740+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:57.790097+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:57.790587+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:57.791429+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:57.791437+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:57.791892+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:57.792490+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:58.013846+00:00", "trade", 14.625, 16.0]
["2026-09-28T16:05:58.146188+00:00", "trade", 14.6299, 2.0]
["2026-09-28T16:05:58.212979+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:58.331222+00:00", "trade", 14.6176, 100.0]
["2026-09-28T16:05:59.035822+00:00", "trade", 14.6178, 15.0]
["2026-09-28T16:05:59.798830+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:59.799824+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:59.800279+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:59.903602+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:59.904751+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:05:59.905210+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:00.296822+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:00.297287+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:01.874091+00:00", "trade", 14.6282, 1.0]
["2026-09-28T16:06:01.946396+00:00", "trade", 14.62, 165.0]
["2026-09-28T16:06:01.951138+00:00", "trade", 14.625, 97.0]
["2026-09-28T16:06:02.673950+00:00", "trade", 14.63, 2.0]
["2026-09-28T16:06:02.779448+00:00", "trade", 14.63, 6.0]
["2026-09-28T16:06:02.779453+00:00", "trade", 14.63, 4.0]
["2026-09-28T16:06:02.779633+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.779706+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.779755+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.779765+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.779919+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.779956+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.780081+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:06:02.780146+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.780369+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.780506+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.780536+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.780728+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.788360+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.961214+00:00", "trade", 14.63, 2.0]
["2026-09-28T16:06:02.961687+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.961915+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.961961+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:02.962674+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:03.108130+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:03.153492+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:06:03.154169+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:03.727194+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:03.727232+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:03.727733+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:03.727818+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:03.791103+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:03.833214+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:04.071599+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:04.245282+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:04.399892+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:04.507164+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:04.703136+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:05.217572+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:05.249760+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:05.265227+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:06:05.311968+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:06.821559+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:06:07.326919+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:07.569674+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:07.697272+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:07.699489+00:00", "trade", 14.625, 300.0]
["2026-09-28T16:06:07.718442+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.036904+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.128689+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.172190+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:08.176197+00:00", "trade", 14.63, 26.0]
["2026-09-28T16:06:08.179325+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.195523+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:06:08.196271+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.200347+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:06:08.219934+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:06:08.219935+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:08.219936+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:08.219938+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:08.219941+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:08.219942+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:08.219954+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:08.220004+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:08.220008+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.220009+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:08.220014+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:08.220015+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:06:08.220015+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.220022+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.220030+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.220044+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.220052+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.220059+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.220069+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.220077+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.220090+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.220097+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.220167+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.220317+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:08.220333+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:08.220341+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:08.220357+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:08.220364+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:08.220370+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:08.220377+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:08.220384+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:08.220391+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:08.220406+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:08.220408+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:06:08.220411+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:06:08.220411+00:00", "trade", 14.63, 3.0]
["2026-09-28T16:06:08.220411+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:06:08.220412+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220413+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220415+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:08.220420+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:08.220420+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:08.220420+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220427+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220435+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220442+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220449+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220455+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220462+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220469+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220478+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220485+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220511+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220565+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220672+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220707+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220754+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.220762+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.221451+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.221818+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:06:08.221884+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:06:08.221951+00:00", "trade", 14.635, 4.0]
["2026-09-28T16:06:08.222011+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:06:08.222076+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.222746+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.222772+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.223305+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.224063+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.224856+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.225450+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.228504+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.233652+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.234344+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.234444+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.243849+00:00", "trade", 14.635, 93.0]
["2026-09-28T16:06:08.245774+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.246164+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.268412+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.268704+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.268811+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.269093+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.269111+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.269132+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.269143+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.269326+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.269337+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.285635+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.285694+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.285902+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.285926+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.288045+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.288057+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.300571+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.309717+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.309785+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.309808+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.309868+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.309874+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.309958+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.310198+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.310205+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.311820+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.312213+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.318702+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.320598+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.323842+00:00", "trade", 14.635, 14.0]
["2026-09-28T16:06:08.324285+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.324905+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.324920+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.326723+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.326734+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.327972+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.328032+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.330654+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.332489+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.332502+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.332641+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.333182+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.347843+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:06:08.348560+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.348608+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.349234+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.354385+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.360549+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.360557+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.360594+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.360716+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.360768+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.361038+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.361045+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.363634+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.363641+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.363694+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.363706+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.364275+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.364322+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.364452+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.367402+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.371044+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.415690+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.415697+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.415747+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.415757+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.457616+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.457813+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.458333+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.463579+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.463667+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.463757+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.463770+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.463809+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.464057+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.464064+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.464455+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.464467+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.464906+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.464974+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.465710+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.466042+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:06:08.466606+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.512099+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.513060+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:06:08.513616+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.552315+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.552409+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.588492+00:00", "trade", 14.6325, 154.0]
["2026-09-28T16:06:08.590100+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.917093+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:08.954082+00:00", "trade", 14.635, 4.0]
["2026-09-28T16:06:08.979675+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:06:09.018219+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:09.240994+00:00", "trade", 14.635, 4.0]
["2026-09-28T16:06:09.260017+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:06:09.260018+00:00", "trade", 14.635, 23.0]
["2026-09-28T16:06:09.260701+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:09.275404+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:06:09.718320+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:09.783226+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:10.275896+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:06:10.276102+00:00", "trade", 14.635, 27.0]
["2026-09-28T16:06:10.305379+00:00", "trade", 14.6246, 1.0]
["2026-09-28T16:06:10.315965+00:00", "trade", 14.6246, 5.0]
["2026-09-28T16:06:10.342339+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:06:10.632166+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:10.717676+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:10.751534+00:00", "trade", 14.635, 300.0]
["2026-09-28T16:06:10.753865+00:00", "trade", 14.635, 4.0]
["2026-09-28T16:06:10.784913+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:10.785372+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:11.436777+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:11.437019+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:12.398697+00:00", "trade", 14.63, 50.0]
["2026-09-28T16:06:12.524186+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:12.524644+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:12.613870+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:12.874850+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:06:12.876620+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:06:12.988812+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:12.990637+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:12.991092+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:13.246778+00:00", "trade", 14.6392, 3000.0]
["2026-09-28T16:06:13.259206+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:13.596206+00:00", "trade", 14.635, 54.0]
["2026-09-28T16:06:13.866141+00:00", "trade", 14.6384, 2.0]
["2026-09-28T16:06:13.926000+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.019534+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:06:14.019901+00:00", "trade", 14.635, 80.0]
["2026-09-28T16:06:14.020021+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:06:14.022034+00:00", "trade", 14.635, 120.0]
["2026-09-28T16:06:14.022975+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:06:14.026380+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:06:14.029264+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:06:14.031919+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:06:14.037926+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:06:14.038705+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.038747+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.039214+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.040576+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:06:14.216669+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.218122+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.219165+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.285821+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.287827+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.288582+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.289324+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.290509+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.326693+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.341283+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.551079+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.551565+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.597261+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.619832+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.621322+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.621363+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.621585+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.621873+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.621883+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.622080+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.622116+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:14.765213+00:00", "trade", 14.6249, 3.0]
["2026-09-28T16:06:15.403827+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:15.404655+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:15.524986+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:15.525445+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:15.531859+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:15.532902+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:15.533027+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:15.537773+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:15.545234+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:15.545764+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:15.553551+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:15.555004+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:16.036222+00:00", "trade", 14.635, 16.0]
["2026-09-28T16:06:16.037130+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:16.037140+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:17.535736+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:06:18.018097+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:18.018559+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:18.036697+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:18.037008+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:06:18.037405+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:18.037864+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:18.038910+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:18.164553+00:00", "trade", 14.635, 40.0]
["2026-09-28T16:06:18.305425+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:06:18.769281+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:18.770090+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:18.927491+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:18.928465+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:19.028927+00:00", "trade", 14.635, 57.0]
["2026-09-28T16:06:19.172531+00:00", "trade", 14.6384, 1.0]
["2026-09-28T16:06:19.296198+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:06:19.414989+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:19.416375+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:19.440797+00:00", "trade", 14.635, 94.0]
["2026-09-28T16:06:19.516729+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:20.060075+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:20.772660+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:20.775746+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:20.823432+00:00", "trade", 14.635, 600.0]
["2026-09-28T16:06:21.270235+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:21.278965+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:21.279444+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:21.747678+00:00", "trade", 14.6384, 5.0]
["2026-09-28T16:06:22.717206+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:22.717663+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:22.718110+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:22.820298+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:22.820521+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:22.823203+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:23.247009+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:23.247017+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:23.864121+00:00", "trade", 14.64, 10.0]
["2026-09-28T16:06:23.864127+00:00", "trade", 14.64, 91.0]
["2026-09-28T16:06:23.864214+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:23.864305+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:23.864583+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:23.879010+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:26.044537+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:26.044875+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:26.045331+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:26.380913+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:26.381525+00:00", "trade", 14.64, 10.0]
["2026-09-28T16:06:26.381530+00:00", "trade", 14.64, 80.0]
["2026-09-28T16:06:26.381675+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:26.385455+00:00", "trade", 14.635, 3.0]
["2026-09-28T16:06:26.540643+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:26.544525+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:26.548326+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:26.549512+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:26.803878+00:00", "trade", 14.619, 100.0]
["2026-09-28T16:06:26.942138+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:26.942956+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:27.246539+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:27.828140+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:27.829374+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:28.329545+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:28.937575+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:06:28.938904+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:28.939141+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:29.097307+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:29.966881+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:30.029987+00:00", "trade", 14.635, 6835.0]
["2026-09-28T16:06:30.030988+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:30.079158+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:30.089073+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:30.296689+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:06:30.333055+00:00", "trade", 14.635, 19.0]
["2026-09-28T16:06:30.333056+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:06:30.335516+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:06:30.340956+00:00", "trade", 14.635, 12.0]
["2026-09-28T16:06:30.341251+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:30.358781+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:06:30.467008+00:00", "trade", 14.635, 29.0]
["2026-09-28T16:06:31.025053+00:00", "trade", 14.635, 13.0]
["2026-09-28T16:06:31.033953+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.034395+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.034419+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:06:31.034424+00:00", "trade", 14.63, 11.0]
["2026-09-28T16:06:31.034427+00:00", "trade", 14.63, 12.0]
["2026-09-28T16:06:31.034808+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:31.035142+00:00", "trade", 14.63, 22.0]
["2026-09-28T16:06:31.036699+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.039025+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.039244+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.039294+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.039363+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.039440+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.039462+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.039755+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.039800+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.039814+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.040299+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.040532+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.331909+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.332371+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.539089+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.539554+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.667669+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.887838+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.888299+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:31.888317+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:32.634809+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:34.280853+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:34.281107+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:34.281116+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:34.305401+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:34.312705+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:34.443535+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:34.752534+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:35.405150+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:35.492917+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:35.572260+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:35.577048+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:35.633717+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:35.633745+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:35.842720+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:35.844893+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:35.845354+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:35.854928+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:35.855403+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:35.868036+00:00", "trade", 14.635, 5.0]
["2026-09-28T16:06:35.957318+00:00", "trade", 14.63, 254.0]
["2026-09-28T16:06:35.958019+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:35.970996+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:36.104064+00:00", "trade", 14.635, 20.0]
["2026-09-28T16:06:36.231971+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:36.232929+00:00", "trade", 14.63, 174.0]
["2026-09-28T16:06:36.232930+00:00", "trade", 14.63, 12.0]
["2026-09-28T16:06:36.232932+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:36.232933+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:06:36.232939+00:00", "trade", 14.63, 400.0]
["2026-09-28T16:06:36.232940+00:00", "trade", 14.63, 11.0]
["2026-09-28T16:06:36.232940+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:36.232941+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:06:36.233083+00:00", "trade", 14.63, 80.0]
["2026-09-28T16:06:36.233087+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:06:36.233088+00:00", "trade", 14.63, 20.0]
["2026-09-28T16:06:36.233091+00:00", "trade", 14.63, 500.0]
["2026-09-28T16:06:36.233092+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:36.233096+00:00", "trade", 14.63, 500.0]
["2026-09-28T16:06:36.233096+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:06:36.233098+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:06:36.233100+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:36.233102+00:00", "trade", 14.63, 15.0]
["2026-09-28T16:06:36.233105+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:06:36.233151+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:36.233153+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:06:36.233160+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:36.233164+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:06:36.233185+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:36.233193+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:36.233200+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:36.233207+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:36.233215+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:36.233222+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:36.233228+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:36.233235+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:36.233241+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:36.233247+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:36.233261+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:36.233268+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:36.233288+00:00", "trade", 14.63, 143.0]
["2026-09-28T16:06:36.233288+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.233291+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.233297+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.233305+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.233313+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.233573+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:06:36.233622+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.233747+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.233774+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:06:36.233838+00:00", "trade", 14.625, 114.0]
["2026-09-28T16:06:36.234005+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.234087+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.234109+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.234282+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.234285+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.235202+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.237576+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.237583+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.267168+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:06:36.267505+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:06:36.268299+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.269273+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:06:36.270032+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:06:36.271948+00:00", "trade", 14.625, 180.0]
["2026-09-28T16:06:36.272730+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.273184+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.273489+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:06:36.275894+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:06:36.281648+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:06:36.293959+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:06:36.301720+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:06:36.302400+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.435830+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.436320+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.510976+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:36.905483+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:06:37.195209+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:37.196474+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:37.196502+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:37.196780+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:37.196836+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:37.196847+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:37.197122+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:37.216831+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:06:37.224658+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:37.225282+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:06:37.227889+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:06:37.233779+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:06:37.234571+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:06:37.238187+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:06:37.238975+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:37.450422+00:00", "trade", 14.6285, 10.0]
["2026-09-28T16:06:37.940835+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:37.941000+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:37.941027+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:37.941727+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:37.944812+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:38.001675+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:06:38.018853+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:38.030472+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:38.030580+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:38.030595+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:38.030606+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:38.283825+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:38.286997+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:06:38.287692+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:38.333017+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:06:38.566326+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:38.665530+00:00", "trade", 14.625, 7.0]
["2026-09-28T16:06:38.665885+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:38.719997+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:39.284448+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:39.569307+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:39.594287+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:39.594656+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:39.780498+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:39.780774+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:40.384067+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:40.384712+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:40.394154+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:40.505640+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:40.583840+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:40.583945+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:40.584414+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:40.782830+00:00", "trade", 14.6284, 35.0]
["2026-09-28T16:06:40.842945+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:40.843653+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.027625+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:06:41.034204+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.034229+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.034279+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.037609+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679554+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.679555+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:06:41.679557+00:00", "trade", 14.63, 400.0]
["2026-09-28T16:06:41.679559+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.679562+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.679563+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.679577+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.679596+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679603+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679610+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679617+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679624+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679631+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679639+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679646+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679652+00:00", "trade", 14.63, 109.0]
["2026-09-28T16:06:41.679652+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679657+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.679659+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.679659+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679660+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.679664+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.679665+00:00", "trade", 14.63, 50.0]
["2026-09-28T16:06:41.679666+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679667+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.679672+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679679+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679686+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679693+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679700+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679708+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679714+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.679714+00:00", "trade", 14.63, 25.0]
["2026-09-28T16:06:41.679716+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:41.679725+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679732+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679738+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679745+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679752+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679756+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.679758+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679765+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679772+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679780+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679794+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679800+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679807+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679821+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679834+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679852+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679856+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679874+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679901+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679935+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:41.679959+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.679990+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:06:41.679992+00:00", "trade", 14.63, 260.0]
["2026-09-28T16:06:41.679992+00:00", "trade", 14.63, 700.0]
["2026-09-28T16:06:41.679993+00:00", "trade", 14.63, 400.0]
["2026-09-28T16:06:41.679994+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.679996+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.680001+00:00", "trade", 14.63, 44.0]
["2026-09-28T16:06:41.680001+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.680123+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680132+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680179+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680203+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680209+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680212+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680216+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680223+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680286+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680303+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680345+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680355+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680365+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680374+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680396+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680414+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680422+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680550+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680659+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680670+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680680+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.680697+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.681007+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.681072+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.681079+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.681089+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.681099+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.681290+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.681521+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.681553+00:00", "trade", 14.635, 16.0]
["2026-09-28T16:06:41.681801+00:00", "trade", 14.635, 153.0]
["2026-09-28T16:06:41.682311+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:06:41.683064+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.686611+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:41.693040+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:06:41.703852+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:06:41.708945+00:00", "trade", 14.6333, 1.0]
["2026-09-28T16:06:41.716096+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.722195+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:06:41.770031+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.773323+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.773378+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:06:41.774116+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.774125+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.774134+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.774213+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.774237+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.774931+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.779877+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.779903+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.805333+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.805339+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.805753+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.805874+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:41.974727+00:00", "trade", 14.635, 17.0]
["2026-09-28T16:06:41.975423+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:42.318997+00:00", "trade", 14.635, 14.0]
["2026-09-28T16:06:42.448474+00:00", "trade", 14.635, 3.0]
["2026-09-28T16:06:42.767469+00:00", "trade", 14.635, 22.0]
["2026-09-28T16:06:42.773148+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:42.879703+00:00", "trade", 14.63, 26.0]
["2026-09-28T16:06:42.880079+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:42.880139+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:42.880640+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:42.882599+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:42.882914+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:42.883419+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:42.883603+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:43.282371+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:06:43.545274+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:43.545515+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:44.609261+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:44.622067+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:44.992039+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:45.109453+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:45.704348+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:45.704831+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:45.899822+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:45.979722+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:46.282300+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:46.488412+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:46.488510+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:46.488517+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:46.488871+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:46.505976+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:46.768267+00:00", "trade", 14.63, 2.0]
["2026-09-28T16:06:47.210160+00:00", "trade", 14.6317, 41.0]
["2026-09-28T16:06:47.216208+00:00", "trade", 14.6324, 264.0]
["2026-09-28T16:06:47.566691+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:47.566697+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:47.590155+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:47.590617+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:47.672801+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:47.865529+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:47.866005+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:47.866032+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:48.060146+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:48.064477+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:48.075808+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:49.663638+00:00", "trade", 14.64, 15.0]
["2026-09-28T16:06:49.729543+00:00", "trade", 14.63, 43.0]
["2026-09-28T16:06:50.746868+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:06:51.100477+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:06:51.102434+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:06:51.192131+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:06:51.192376+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:06:51.347473+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:51.347942+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:51.348972+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:51.349199+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:51.349413+00:00", "trade", 14.63, 6.0]
["2026-09-28T16:06:51.349476+00:00", "trade", 14.63, 20.0]
["2026-09-28T16:06:51.349540+00:00", "trade", 14.63, 174.0]
["2026-09-28T16:06:51.349649+00:00", "trade", 14.63, 86.0]
["2026-09-28T16:06:51.349651+00:00", "trade", 14.63, 7.0]
["2026-09-28T16:06:51.349652+00:00", "trade", 14.63, 20.0]
["2026-09-28T16:06:51.349653+00:00", "trade", 14.63, 20.0]
["2026-09-28T16:06:51.349656+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:51.349658+00:00", "trade", 14.63, 180.0]
["2026-09-28T16:06:51.349659+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:51.349750+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:06:51.349751+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:51.349770+00:00", "trade", 14.63, 3.0]
["2026-09-28T16:06:51.349774+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:51.349778+00:00", "trade", 14.63, 50.0]
["2026-09-28T16:06:51.349851+00:00", "trade", 14.63, 80.0]
["2026-09-28T16:06:51.349853+00:00", "trade", 14.63, 120.0]
["2026-09-28T16:06:51.349853+00:00", "trade", 14.63, 60.0]
["2026-09-28T16:06:51.349854+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:06:51.349858+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:06:51.350010+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:06:51.350047+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:06:51.350113+00:00", "trade", 14.63, 133.0]
["2026-09-28T16:06:51.350113+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350261+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350386+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350515+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350536+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350570+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350760+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350784+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350791+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350845+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350847+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350872+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350917+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350925+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.350967+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.351013+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.351022+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.352366+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.354173+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.354227+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.354433+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.358944+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.380568+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.380999+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.381128+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.397957+00:00", "trade", 14.625, 29.0]
["2026-09-28T16:06:51.424262+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.425979+00:00", "trade", 14.625, 29.0]
["2026-09-28T16:06:51.450374+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.450915+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.454771+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.455215+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.460282+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.474589+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.572293+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.664296+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.664321+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.664340+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.664848+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.685114+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.686155+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:51.919968+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.027164+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.028422+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.028924+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.056821+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.122589+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.241313+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.395153+00:00", "trade", 14.6277, 20.0]
["2026-09-28T16:06:52.421293+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.549131+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.560596+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.666691+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.667379+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.776403+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.776861+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:52.807109+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.095148+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.292844+00:00", "trade", 14.63, 30.0]
["2026-09-28T16:06:53.292900+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.292915+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.292966+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.292976+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.293187+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.293243+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.293441+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.349882+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.482627+00:00", "trade", 14.63, 31.0]
["2026-09-28T16:06:53.482630+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.483005+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.483069+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.483118+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.483119+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.483140+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.483165+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.489417+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.498362+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:06:53.506535+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.680966+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.752876+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.752939+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.752958+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.753326+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.755932+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:53.824943+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.229111+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.231928+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.231949+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.232396+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.235303+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.329837+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.387417+00:00", "trade", 14.6286, 1.0]
["2026-09-28T16:06:54.464244+00:00", "trade", 14.6286, 45.0]
["2026-09-28T16:06:54.552147+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.552193+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.552417+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.552435+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.552522+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.552852+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.623998+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.665644+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.666060+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.699306+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.716918+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.800886+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.870983+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:54.998516+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:55.404038+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:56.303644+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:56.410506+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:56.939235+00:00", "trade", 14.6299, 1.0]
["2026-09-28T16:06:57.029045+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:57.060000+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:58.100422+00:00", "trade", 14.63, 3.0]
["2026-09-28T16:06:58.100898+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:58.585866+00:00", "trade", 14.625, 7.0]
["2026-09-28T16:06:58.633094+00:00", "trade", 14.6213, 162.0]
["2026-09-28T16:06:59.502190+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:59.502400+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:59.503192+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:06:59.512884+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.167722+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:07:00.639104+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.639134+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.639642+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.639712+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.640079+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.640659+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.748656+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.851063+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.851517+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.922748+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.922915+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.922942+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.923049+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:00.923542+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:01.196130+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:07:01.201300+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:01.201358+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:01.201417+00:00", "trade", 14.625, 24.0]
["2026-09-28T16:07:01.273814+00:00", "trade", 14.625, 74.0]
["2026-09-28T16:07:01.669160+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:01.671583+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:01.671618+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:01.671867+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:01.671893+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:01.672461+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:01.673510+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:01.693206+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:02.828965+00:00", "trade", 14.6285, 1.0]
["2026-09-28T16:07:03.140100+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.370616+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.370679+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.371141+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.371191+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.371217+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.371811+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.569113+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.860398+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.860433+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.865282+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.865294+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.872548+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.973691+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.973701+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.973731+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.974113+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.974195+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:03.988108+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:04.014914+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:04.165276+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:04.242111+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:04.843429+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:04.843894+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:05.755610+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:05.756090+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.104942+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.312948+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.312991+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.391265+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.391293+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.391819+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.391874+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.391923+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.392484+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.392521+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.547416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.547886+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.628440+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.646515+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.731842+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:06.755965+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:07.029976+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:07.030983+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:07.031009+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:07.031526+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:07.031585+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:07.031629+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:07.031699+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:07.058446+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:07.058454+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:07.058564+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:07.059027+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:07.269466+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:07.802311+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:08.287475+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:08.774671+00:00", "trade", 14.6277, 5.0]
["2026-09-28T16:07:08.775572+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:09.701419+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:09.701445+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:09.701452+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:09.701799+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:09.702065+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:09.702166+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:10.240250+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:10.240296+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:10.297409+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:10.300199+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:10.356440+00:00", "trade", 14.6284, 10.0]
["2026-09-28T16:07:10.721589+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:10.721598+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:10.721645+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:10.721997+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:10.722154+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:10.722258+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:10.722475+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:10.739420+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:11.218478+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:11.218967+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:11.270091+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:12.074502+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:12.144082+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:12.144220+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:12.144234+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:12.144687+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:12.185224+00:00", "trade", 14.6267, 1.0]
["2026-09-28T16:07:13.125696+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:13.216716+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:13.216721+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:13.304031+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:13.677624+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:13.804276+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:13.804676+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:13.805145+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:13.944909+00:00", "trade", 14.6299, 40.0]
["2026-09-28T16:07:14.150615+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:14.190294+00:00", "trade", 14.6284, 1.0]
["2026-09-28T16:07:14.458000+00:00", "trade", 14.625, 9.0]
["2026-09-28T16:07:15.373847+00:00", "trade", 14.6215, 29.0]
["2026-09-28T16:07:15.385426+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:16.040174+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:07:17.282749+00:00", "trade", 14.6253, 400.0]
["2026-09-28T16:07:17.391670+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:07:18.586521+00:00", "trade", 14.6201, 125.0]
["2026-09-28T16:07:18.950389+00:00", "trade", 14.625, 19.0]
["2026-09-28T16:07:19.820309+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:19.842438+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:20.043713+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:21.160206+00:00", "trade", 14.6267, 1.0]
["2026-09-28T16:07:21.187079+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:21.638249+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:07:25.171550+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:25.172389+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:07:26.025822+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:26.026390+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:26.122407+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:27.122816+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:27.124004+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:27.165629+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:28.024958+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:28.024975+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:28.025500+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:28.043611+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:28.691489+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:28.874373+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:28.961804+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:07:28.962163+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:29.135102+00:00", "trade", 14.625, 30.0]
["2026-09-28T16:07:29.468834+00:00", "trade", 14.6284, 10.0]
["2026-09-28T16:07:29.469198+00:00", "trade", 14.6284, 1.0]
["2026-09-28T16:07:29.508987+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:29.511061+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:29.944957+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:29.948358+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:29.949655+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:29.951315+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:29.984850+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:07:30.073278+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.073397+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.073732+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.073783+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.178380+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.410867+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.411321+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.411329+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.411332+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.411675+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.445281+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.445700+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.445753+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.449861+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.449875+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.840402+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:30.840863+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:31.008484+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:31.035792+00:00", "trade", 14.625, 400.0]
["2026-09-28T16:07:31.184681+00:00", "trade", 14.625, 110.0]
["2026-09-28T16:07:31.189883+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:07:32.385727+00:00", "trade", 14.6233, 1.0]
["2026-09-28T16:07:32.412595+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:32.621941+00:00", "trade", 14.6299, 10.0]
["2026-09-28T16:07:34.860558+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:35.037691+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:35.386654+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:35.588795+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:35.589166+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:36.296841+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:36.296879+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:36.297113+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:36.297228+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:37.313068+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:37.319729+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:37.794557+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:37.795296+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:37.899144+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:37.958781+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:38.304781+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:38.344596+00:00", "trade", 14.6299, 10.0]
["2026-09-28T16:07:38.480139+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:38.492555+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:38.591398+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:38.816500+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:38.947392+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:39.516734+00:00", "trade", 14.6299, 25.0]
["2026-09-28T16:07:40.109617+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:40.110013+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:40.401331+00:00", "trade", 14.625, 6.0]
["2026-09-28T16:07:40.697751+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:07:40.751024+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:40.751227+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:40.751276+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:40.863406+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:41.242251+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:41.242282+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:41.242771+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:42.166460+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:42.166953+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:42.283936+00:00", "trade", 14.628, 1.0]
["2026-09-28T16:07:42.284744+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:42.641819+00:00", "trade", 14.6284, 1.0]
["2026-09-28T16:07:42.645158+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:42.645168+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:42.758492+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:43.298005+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:43.298149+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:43.298171+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:43.298183+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:43.454989+00:00", "trade", 14.6236, 68.0]
["2026-09-28T16:07:43.455345+00:00", "trade", 14.6236, 1.0]
["2026-09-28T16:07:44.054700+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:07:44.057672+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:07:44.154125+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:44.154152+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:44.155171+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:44.187039+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:44.292252+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:44.292290+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:44.323717+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:07:44.686279+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:44.686824+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:44.790099+00:00", "trade", 14.625, 30.0]
["2026-09-28T16:07:45.789366+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:07:46.218957+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:07:46.218957+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.219424+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.219455+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.219486+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.241044+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.296705+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:07:46.322061+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.322540+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.519932+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.676157+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.686755+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.787441+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.811294+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.812253+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.840941+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.860834+00:00", "trade", 14.625, 252.0]
["2026-09-28T16:07:46.861518+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:07:46.887074+00:00", "trade", 14.625, 48.0]
["2026-09-28T16:07:46.964287+00:00", "trade", 14.63, 86.0]
["2026-09-28T16:07:46.964290+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:07:46.964290+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:07:46.964292+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:07:46.964295+00:00", "trade", 14.63, 57.0]
["2026-09-28T16:07:46.964298+00:00", "trade", 14.63, 19.0]
["2026-09-28T16:07:46.964309+00:00", "trade", 14.63, 64.0]
["2026-09-28T16:07:46.964426+00:00", "trade", 14.63, 17.0]
["2026-09-28T16:07:46.964428+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:07:46.964442+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:07:46.964459+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964467+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964474+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964480+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964488+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964495+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964502+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964508+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964520+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964533+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964554+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964560+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964566+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964573+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964580+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964586+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964630+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964648+00:00", "trade", 14.63, 3.0]
["2026-09-28T16:07:46.964649+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:07:46.964654+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:07:46.964656+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:07:46.964656+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:07:46.964894+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:07:46.964898+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964902+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964947+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:07:46.964972+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:07:46.964974+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:07:46.964974+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:07:46.964975+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:07:46.964975+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.964980+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:07:46.965037+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965056+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965062+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965111+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965172+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965194+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965201+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965216+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965252+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965309+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965546+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965627+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965651+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965664+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965880+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:07:46.965915+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.965941+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:07:46.966505+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.966531+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.967315+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.967629+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.968310+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.968653+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.969191+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:46.971302+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:07:46.997281+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.072018+00:00", "trade", 14.635, 6.0]
["2026-09-28T16:07:47.072507+00:00", "trade", 14.635, 6.0]
["2026-09-28T16:07:47.126471+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.175049+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:07:47.190480+00:00", "trade", 14.635, 7.0]
["2026-09-28T16:07:47.193126+00:00", "trade", 14.635, 7.0]
["2026-09-28T16:07:47.281317+00:00", "trade", 14.635, 7.0]
["2026-09-28T16:07:47.282333+00:00", "trade", 14.635, 7.0]
["2026-09-28T16:07:47.439667+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.439694+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.450034+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.450064+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.450272+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.450283+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.450298+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.450312+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.450813+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.450895+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.451034+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.451167+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.451375+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.451433+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.451457+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.451464+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.460469+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.460479+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.460497+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.460505+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.460527+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.461085+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:47.483878+00:00", "trade", 14.635, 27.0]
["2026-09-28T16:07:47.484396+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:48.004344+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:48.004370+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:48.004376+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:48.004664+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:48.004897+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:48.043754+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:48.111791+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:50.035125+00:00", "trade", 14.634, 1.0]
["2026-09-28T16:07:50.504846+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:50.505614+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:50.631043+00:00", "trade", 14.635, 7.0]
["2026-09-28T16:07:51.318027+00:00", "trade", 14.6339, 300.0]
["2026-09-28T16:07:51.318478+00:00", "trade", 14.635, 11.0]
["2026-09-28T16:07:51.658962+00:00", "trade", 14.635, 29.0]
["2026-09-28T16:07:51.952994+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:52.110398+00:00", "trade", 14.6377, 12.0]
["2026-09-28T16:07:52.725158+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:07:52.944931+00:00", "trade", 14.635, 6.0]
["2026-09-28T16:07:52.953268+00:00", "trade", 14.635, 8.0]
["2026-09-28T16:07:53.678388+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:07:54.249975+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:54.250002+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:54.250020+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:54.250722+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:54.280565+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:55.172388+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:55.266691+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:55.404991+00:00", "trade", 14.635, 6.0]
["2026-09-28T16:07:55.405348+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:07:56.703199+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:56.703225+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:56.703972+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:56.906105+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:57.018046+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:57.066610+00:00", "trade", 14.627, 9.0]
["2026-09-28T16:07:57.068639+00:00", "trade", 14.627, 2.0]
["2026-09-28T16:07:57.325135+00:00", "trade", 14.6317, 3.0]
["2026-09-28T16:07:57.326361+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:07:57.341832+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:07:57.417428+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:07:57.417722+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:07:57.446079+00:00", "trade", 14.635, 66.0]
["2026-09-28T16:07:57.792082+00:00", "trade", 14.635, 4.0]
["2026-09-28T16:07:57.842324+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:57.861517+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:57.873565+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:07:57.874345+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:58.113226+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:07:59.010758+00:00", "trade", 14.6302, 50.0]
["2026-09-28T16:07:59.011219+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:08:00.175219+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:08:00.228999+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:00.360845+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:08:01.015259+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:01.015262+00:00", "trade", 14.63, 60.0]
["2026-09-28T16:08:01.015647+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:01.015700+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:01.015788+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:01.016136+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:01.021203+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:01.114739+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:01.360836+00:00", "trade", 14.6305, 111.0]
["2026-09-28T16:08:01.361659+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:08:01.418641+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:01.996590+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:02.034793+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:02.035425+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:02.035446+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:03.069230+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:03.069246+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:03.112372+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:03.369030+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:03.369059+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:03.502756+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:03.509157+00:00", "trade", 14.6313, 1.0]
["2026-09-28T16:08:03.640943+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:04.510251+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:04.510819+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:04.511038+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:08:04.669006+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:08:04.669074+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:08:04.669076+00:00", "trade", 14.63, 60.0]
["2026-09-28T16:08:04.669078+00:00", "trade", 14.63, 3.0]
["2026-09-28T16:08:04.669095+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669103+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669109+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669116+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669117+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669150+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669164+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669171+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669235+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669383+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669396+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:08:04.669400+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669403+00:00", "trade", 14.63, 6.0]
["2026-09-28T16:08:04.669403+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:08:04.669412+00:00", "trade", 14.63, 3.0]
["2026-09-28T16:08:04.669413+00:00", "trade", 14.63, 7.0]
["2026-09-28T16:08:04.669420+00:00", "trade", 14.63, 367.0]
["2026-09-28T16:08:04.669423+00:00", "trade", 14.63, 185.0]
["2026-09-28T16:08:04.669423+00:00", "trade", 14.63, 184.0]
["2026-09-28T16:08:04.669639+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669758+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669827+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669894+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.669903+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.673433+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.673699+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.705721+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.705870+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.705877+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.793514+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.814309+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.814647+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.814672+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:04.857045+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:05.301381+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:05.671825+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:05.671851+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:05.771600+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:05.790659+00:00", "trade", 14.6286, 1.0]
["2026-09-28T16:08:06.113937+00:00", "trade", 14.6287, 1.0]
["2026-09-28T16:08:06.255728+00:00", "trade", 14.625, 110.0]
["2026-09-28T16:08:06.850863+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:08:06.854436+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:08:07.189897+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:08:07.966275+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:07.980730+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.226643+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:08:08.227432+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.228244+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.228371+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.228389+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.228416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.228437+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.228827+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:08:08.228917+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.229940+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:08:08.230369+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.230389+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.231061+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:08:08.232996+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.233526+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.233533+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.242936+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.445391+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:08.696215+00:00", "trade", 14.6287, 20.0]
["2026-09-28T16:08:08.795886+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:09.024361+00:00", "trade", 14.63, 18.0]
["2026-09-28T16:08:09.266691+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:09.854559+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:10.016067+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:08:10.109186+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:10.501976+00:00", "trade", 14.625, 14.0]
["2026-09-28T16:08:10.518223+00:00", "trade", 14.6284, 50.0]
["2026-09-28T16:08:10.672733+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:10.673113+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:10.887916+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:10.888288+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.224382+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.228636+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.228663+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.289941+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.289949+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.445433+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.466039+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.470042+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.632000+00:00", "trade", 14.63, 2.0]
["2026-09-28T16:08:11.632094+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:08:11.735867+00:00", "trade", 14.63, 30.0]
["2026-09-28T16:08:11.736421+00:00", "trade", 14.63, 160.0]
["2026-09-28T16:08:11.739644+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:08:11.900230+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:08:11.900720+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.900726+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.900946+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.900956+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.901036+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.935999+00:00", "trade", 14.625, 107.0]
["2026-09-28T16:08:11.936001+00:00", "trade", 14.625, 93.0]
["2026-09-28T16:08:11.936062+00:00", "trade", 14.625, 108.0]
["2026-09-28T16:08:11.936066+00:00", "trade", 14.625, 92.0]
["2026-09-28T16:08:11.936410+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.936467+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.936476+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.936962+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:11.953594+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:12.053917+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:12.905545+00:00", "trade", 14.6285, 11.0]
["2026-09-28T16:08:13.009834+00:00", "trade", 14.625, 4400.0]
["2026-09-28T16:08:13.010456+00:00", "trade", 14.6256, 117.0]
["2026-09-28T16:08:13.166920+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:13.197640+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:08:13.198213+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:13.198261+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:13.198758+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:13.198967+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:13.201288+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:08:13.217152+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:13.496335+00:00", "trade", 14.6277, 1.0]
["2026-09-28T16:08:14.260400+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.260427+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.260972+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.262744+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.299822+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.300121+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.323487+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.323514+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.365037+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.365047+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.509627+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.509652+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.509887+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.510124+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:14.510215+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.266855+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.316065+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:08:15.692451+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.692476+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.692483+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.692510+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.692520+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.692536+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.692551+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.693002+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.693056+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.723043+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.723069+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.723720+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.796218+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.796538+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:15.812024+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:16.093091+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:16.093144+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:16.388875+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:16.581640+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:16.631055+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:16.631130+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:16.631156+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:16.647756+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:16.647763+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:16.938353+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:16.938727+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:16.938775+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:16.949664+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.204298+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.209863+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.212099+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.345429+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.345699+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.378025+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.488841+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.488867+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:08:17.488867+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.488893+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.489217+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.489258+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:08:17.489881+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.669704+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:08:17.669739+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.669767+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.710985+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:08:17.730971+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:08:17.774381+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:17.774440+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:18.052088+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:18.056959+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:18.062637+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:18.068559+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:18.156205+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:18.418401+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:18.418783+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:18.418840+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:18.442102+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:18.937864+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:08:18.938326+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:08:19.320499+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:19.320508+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:19.320616+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:19.320627+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:19.320657+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:19.506497+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:19.507012+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:19.507413+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:19.602204+00:00", "trade", 14.63, 2.0]
["2026-09-28T16:08:19.606266+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:08:19.607008+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:19.607288+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:19.607630+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:19.627392+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:08:19.916202+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:19.916261+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:20.577020+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:08:20.577382+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:08:20.680392+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:20.680441+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:20.708844+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:21.102355+00:00", "trade", 14.6273, 1.0]
["2026-09-28T16:08:22.069790+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:22.441799+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:22.442168+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:22.442216+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:22.776489+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:23.859379+00:00", "trade", 14.625, 6.0]
["2026-09-28T16:08:23.944068+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:24.122549+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:24.122590+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:24.219899+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:24.256920+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:08:24.261807+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:08:24.262191+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:24.281497+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:24.291848+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:08:26.020305+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:08:26.021308+00:00", "trade", 14.63, 80.0]
["2026-09-28T16:08:26.021498+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:08:26.021890+00:00", "trade", 14.63, 190.0]
["2026-09-28T16:08:26.594513+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:26.595498+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:26.595544+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:26.595974+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:26.596300+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:26.611669+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:26.612121+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:27.788056+00:00", "trade", 14.625, 83.0]
["2026-09-28T16:08:27.817116+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:08:27.872601+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:28.026091+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:28.040259+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:28.040281+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:28.045244+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:28.045409+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:28.120426+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:28.147503+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:28.298268+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:28.399128+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:29.734522+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:29.746825+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:29.748820+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:29.749421+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:30.181824+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:30.316685+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:08:30.588351+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:08:30.597004+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:30.599856+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:30.609606+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:08:30.613145+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:08:30.613157+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:08:30.614279+00:00", "trade", 14.625, 111.0]
["2026-09-28T16:08:30.614320+00:00", "trade", 14.625, 111.0]
["2026-09-28T16:08:30.618145+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:30.618265+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:08:30.618630+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:31.001451+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:31.010643+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:08:31.537328+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:08:33.605086+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:33.804374+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:33.933380+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:34.074310+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:08:34.460708+00:00", "trade", 14.625, 56.0]
["2026-09-28T16:08:35.011090+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:35.904188+00:00", "trade", 14.63, 50.0]
["2026-09-28T16:08:36.218021+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:36.218364+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:36.218421+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:36.244399+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:36.578419+00:00", "trade", 14.6284, 75.0]
["2026-09-28T16:08:36.854277+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:38.497222+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:08:38.588102+00:00", "trade", 14.6283, 1.0]
["2026-09-28T16:08:38.798348+00:00", "trade", 14.62, 5400.0]
["2026-09-28T16:08:38.798931+00:00", "trade", 14.6201, 110.0]
["2026-09-28T16:08:38.838768+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:08:38.880607+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.213439+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.520348+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.520388+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.520650+00:00", "trade", 14.62, 11.0]
["2026-09-28T16:08:39.520869+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.520905+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.521003+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:08:39.521078+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.521652+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.521968+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.522655+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.523011+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.523111+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:08:39.561712+00:00", "trade", 14.62, 60.0]
["2026-09-28T16:08:39.561713+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:08:39.561714+00:00", "trade", 14.62, 60.0]
["2026-09-28T16:08:39.561716+00:00", "trade", 14.62, 20.0]
["2026-09-28T16:08:39.561718+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561722+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:08:39.561722+00:00", "trade", 14.62, 5.0]
["2026-09-28T16:08:39.561722+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:08:39.561724+00:00", "trade", 14.62, 1600.0]
["2026-09-28T16:08:39.561725+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561730+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:08:39.561730+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:08:39.561752+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561760+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561785+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:08:39.561796+00:00", "trade", 14.62, 41.0]
["2026-09-28T16:08:39.561799+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:08:39.561799+00:00", "trade", 14.62, 60.0]
["2026-09-28T16:08:39.561805+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:08:39.561813+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:08:39.561828+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561835+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561849+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561856+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561863+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561869+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561876+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561889+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561900+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561921+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561927+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561934+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.561996+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:39.562055+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562063+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562072+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562078+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562085+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562092+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562099+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562102+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:08:39.562106+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562113+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562120+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562127+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562134+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562138+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:08:39.562139+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.562141+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.562147+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.562154+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.562160+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.562166+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.562173+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.562180+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.562201+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.562216+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562333+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562357+00:00", "trade", 14.6202, 56.0]
["2026-09-28T16:08:39.562419+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562442+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562592+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562803+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.562851+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:39.563645+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:08:39.563647+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.563949+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.564096+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.564479+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.564769+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.565218+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.566613+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.582622+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:08:39.582908+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:08:39.594280+00:00", "trade", 14.615, 50.0]
["2026-09-28T16:08:39.604914+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:08:39.605686+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.605697+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.665305+00:00", "trade", 14.62, 255.0]
["2026-09-28T16:08:39.665987+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.666098+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.666207+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.666447+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.684013+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.684035+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:39.684469+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.021325+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.021801+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.021828+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.022405+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.022616+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.023283+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.024406+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.024542+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.024814+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.024910+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.098149+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.098178+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.098193+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.098204+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.098225+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.098235+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.098267+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.098277+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.098705+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.098730+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.281305+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.568686+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.568712+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.571487+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.571514+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.826840+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.829820+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.994109+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:40.994135+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:41.006482+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:41.093904+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:41.094429+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:41.815540+00:00", "trade", 14.62, 21.0]
["2026-09-28T16:08:43.123531+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:08:43.146113+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.146816+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:08:43.209749+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:08:43.217849+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:08:43.219445+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.219466+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:08:43.219470+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.219495+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.219584+00:00", "trade", 14.6199, 877.0]
["2026-09-28T16:08:43.219633+00:00", "trade", 14.6199, 900.0]
["2026-09-28T16:08:43.219824+00:00", "trade", 14.62, 500.0]
["2026-09-28T16:08:43.219848+00:00", "trade", 14.62, 1100.0]
["2026-09-28T16:08:43.219860+00:00", "trade", 14.62, 300.0]
["2026-09-28T16:08:43.219865+00:00", "trade", 14.62, 500.0]
["2026-09-28T16:08:43.219869+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:08:43.219902+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:08:43.219905+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.219947+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.219981+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.219985+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:08:43.219996+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.220003+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.220010+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.220025+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.220038+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:08:43.220038+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.220051+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:08:43.220051+00:00", "trade", 14.62, 6.0]
["2026-09-28T16:08:43.220051+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.220059+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:08:43.220064+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:08:43.220064+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.220066+00:00", "trade", 14.62, 30.0]
["2026-09-28T16:08:43.220071+00:00", "trade", 14.62, 6.0]
["2026-09-28T16:08:43.220072+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.220088+00:00", "trade", 14.62, 6.0]
["2026-09-28T16:08:43.220173+00:00", "trade", 14.6186, 56.0]
["2026-09-28T16:08:43.220197+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.220204+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.220254+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:08:43.220304+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:08:43.220304+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:43.220309+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:43.220311+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:43.220318+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:43.220324+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:43.220337+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:43.220343+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:08:43.220344+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:43.220344+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:43.220362+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:43.220365+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:08:43.220409+00:00", "trade", 14.62, 700.0]
["2026-09-28T16:08:43.220423+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220426+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:08:43.220457+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220464+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220537+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220561+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220574+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220660+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220689+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220749+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220752+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:08:43.220814+00:00", "trade", 14.62, 91.0]
["2026-09-28T16:08:43.220845+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220911+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220925+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220961+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220968+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.220975+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.221248+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.221311+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.221366+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.221409+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:08:43.222345+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.222797+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.222831+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.223121+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.224144+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.224414+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.224929+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.230368+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.230379+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.230823+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.345311+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.367858+00:00", "trade", 14.625, 13.0]
["2026-09-28T16:08:43.369522+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.423525+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.518983+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:08:43.534619+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:43.546634+00:00", "trade", 14.6186, 1.0]
["2026-09-28T16:08:43.612734+00:00", "trade", 14.6186, 6.0]
["2026-09-28T16:08:43.650924+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:44.193177+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:44.692567+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:08:44.784464+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:44.855787+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:45.640457+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:08:45.640772+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:46.188451+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:46.253551+00:00", "trade", 14.6286, 1.0]
["2026-09-28T16:08:46.258176+00:00", "trade", 14.6299, 140.0]
["2026-09-28T16:08:47.005046+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:47.724352+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:48.030278+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:48.177858+00:00", "trade", 14.6282, 1.0]
["2026-09-28T16:08:48.708589+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:48.710256+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:08:48.776474+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:08:48.776921+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:08:48.954601+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:49.044665+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:49.438458+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:49.438559+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:49.667035+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:49.949062+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:50.318455+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:50.338615+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:50.466877+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:50.490349+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:50.921146+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:51.330904+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:51.600205+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:51.624821+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:51.780567+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:52.376608+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:52.803249+00:00", "trade", 14.625, 300.0]
["2026-09-28T16:08:52.814539+00:00", "trade", 14.6299, 100.0]
["2026-09-28T16:08:54.543513+00:00", "trade", 14.625, 87.0]
["2026-09-28T16:08:54.545593+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:54.545623+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:54.545806+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:54.548348+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:54.548610+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:55.237837+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:08:55.242041+00:00", "trade", 14.625, 260.0]
["2026-09-28T16:08:55.253180+00:00", "trade", 14.63, 428.0]
["2026-09-28T16:08:55.254351+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:55.566690+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:55.625131+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:57.180426+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:57.387734+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:57.541451+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:57.541911+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:57.739710+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:57.877497+00:00", "trade", 14.6277, 1.0]
["2026-09-28T16:08:58.000809+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:58.707307+00:00", "trade", 14.63, 46.0]
["2026-09-28T16:08:58.711679+00:00", "trade", 14.6284, 1.0]
["2026-09-28T16:08:58.722226+00:00", "trade", 14.625, 500.0]
["2026-09-28T16:08:58.722681+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:08:58.727349+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:08:58.727933+00:00", "trade", 14.6264, 50.0]
["2026-09-28T16:08:58.731030+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:08:58.866821+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:58.867300+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:08:59.172021+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:08:59.172752+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:00.012241+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:00.012246+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:09:00.012691+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:00.012782+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:00.013152+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:00.013923+00:00", "trade", 14.6266, 1.0]
["2026-09-28T16:09:00.015081+00:00", "trade", 14.6266, 1.0]
["2026-09-28T16:09:00.018775+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:09:00.093093+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:00.094408+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:00.452814+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.647650+00:00", "trade", 14.6208, 300.0]
["2026-09-28T16:09:01.869368+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.869835+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.873389+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:09:01.881729+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:09:01.881730+00:00", "trade", 14.62, 25.0]
["2026-09-28T16:09:01.881732+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:09:01.881752+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:09:01.881797+00:00", "trade", 14.62, 2471.0]
["2026-09-28T16:09:01.881802+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.881805+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:09:01.881806+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:09:01.881810+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.881815+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:09:01.881816+00:00", "trade", 14.62, 20.0]
["2026-09-28T16:09:01.881824+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.881831+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.881844+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.881850+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.881864+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.881871+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.881878+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.881884+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.881891+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.882069+00:00", "trade", 14.62, 3022.0]
["2026-09-28T16:09:01.882110+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.882117+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.882151+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:01.882153+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:09:01.882163+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:09:01.882167+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:09:01.882168+00:00", "trade", 14.62, 20.0]
["2026-09-28T16:09:01.882170+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882170+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882186+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882193+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882200+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882208+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882214+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882244+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882251+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882253+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882284+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882292+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882344+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882381+00:00", "trade", 14.6201, 65.0]
["2026-09-28T16:09:01.882396+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882501+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882626+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882651+00:00", "trade", 14.62, 61.0]
["2026-09-28T16:09:01.882709+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882738+00:00", "trade", 14.615, 87.0]
["2026-09-28T16:09:01.882762+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882769+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882813+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882825+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882952+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.882967+00:00", "trade", 14.615, 11.0]
["2026-09-28T16:09:01.883982+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.884143+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.884596+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.892452+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.946381+00:00", "trade", 14.615, 80.0]
["2026-09-28T16:09:01.952476+00:00", "trade", 14.615, 120.0]
["2026-09-28T16:09:01.952828+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:09:01.956836+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:09:01.961570+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:09:01.968989+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:09:01.969780+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:01.987273+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:09:02.272717+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:02.272744+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:02.273419+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:02.273464+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:02.862283+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:02.862671+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:02.868429+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:02.952759+00:00", "trade", 14.615, 1600.0]
["2026-09-28T16:09:02.953341+00:00", "trade", 14.6156, 66.0]
["2026-09-28T16:09:02.992827+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:09:04.143213+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:09:04.144093+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:04.144554+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:04.363495+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:04.512522+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:05.750341+00:00", "trade", 14.615, 27.0]
["2026-09-28T16:09:05.750705+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:09:05.881555+00:00", "trade", 14.6212, 6.0]
["2026-09-28T16:09:05.910519+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:05.910546+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:05.915258+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.088060+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.088088+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.088251+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.088488+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.088883+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.088993+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.098401+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.202449+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.202510+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.202804+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.202829+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.212673+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.245059+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.322631+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:09:06.322896+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.324111+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.739864+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.739890+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.740404+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.740601+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.780691+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:06.985239+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:07.634369+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:07.737643+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:07.738104+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:08.166757+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:09:08.543319+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:09:08.552736+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:09:08.553479+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:08.555434+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:08.555883+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:08.564577+00:00", "trade", 14.61, 20.0]
["2026-09-28T16:09:08.792766+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:09:09.409535+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:09:09.938168+00:00", "trade", 14.6152, 100.0]
["2026-09-28T16:09:10.172597+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:09:10.175795+00:00", "trade", 14.615, 15.0]
["2026-09-28T16:09:11.010541+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:09:11.014818+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:09:11.021463+00:00", "trade", 14.615, 3.0]
["2026-09-28T16:09:12.038142+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:12.059236+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:12.849091+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:09:13.780514+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:13.850183+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:09:15.366148+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:16.253382+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:16.377778+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:16.381016+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:16.383354+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:16.590376+00:00", "trade", 14.6203, 1.0]
["2026-09-28T16:09:17.320485+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:17.357248+00:00", "trade", 14.615, 11.0]
["2026-09-28T16:09:17.363164+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:09:17.678452+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:09:18.514094+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:09:18.518753+00:00", "trade", 14.615, 47.0]
["2026-09-28T16:09:18.965376+00:00", "trade", 14.6263, 10.0]
["2026-09-28T16:09:18.967635+00:00", "trade", 14.6263, 25.0]
["2026-09-28T16:09:19.285618+00:00", "trade", 14.615, 15.0]
["2026-09-28T16:09:20.210618+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:09:20.210620+00:00", "trade", 14.615, 30.0]
["2026-09-28T16:09:20.219161+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:09:20.219941+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:20.220193+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:20.220393+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:20.996567+00:00", "trade", 14.6139, 4.0]
["2026-09-28T16:09:21.002203+00:00", "trade", 14.615, 4.0]
["2026-09-28T16:09:21.753735+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.753777+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.766506+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.766581+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.766693+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.766707+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.766713+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.766724+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.768079+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.769641+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.771151+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.799908+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.800131+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:09:21.893034+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.893082+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:21.895372+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:22.379338+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:22.379423+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:22.379444+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:22.379831+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:22.502958+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:22.503235+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:22.960898+00:00", "trade", 14.615, 5.0]
["2026-09-28T16:09:22.985642+00:00", "trade", 14.6133, 13.0]
["2026-09-28T16:09:23.006678+00:00", "trade", 14.6133, 1.0]
["2026-09-28T16:09:23.143193+00:00", "trade", 14.6133, 1.0]
["2026-09-28T16:09:23.289779+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:23.345456+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:23.346005+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:23.437640+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:23.437647+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:23.437686+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:23.439879+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:24.071144+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:24.199009+00:00", "trade", 14.615, 600.0]
["2026-09-28T16:09:24.576603+00:00", "trade", 14.6182, 50.0]
["2026-09-28T16:09:24.704541+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:24.704590+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:24.706751+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:24.953819+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:24.953873+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:25.600295+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:26.903734+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:26.903797+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:27.204946+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:27.204997+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:27.205572+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:27.383455+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:09:27.401675+00:00", "trade", 14.615, 3.0]
["2026-09-28T16:09:27.402037+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:09:28.295352+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:28.396930+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:28.517941+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:29.481249+00:00", "trade", 14.6183, 1.0]
["2026-09-28T16:09:29.482395+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:09:29.484107+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:29.515547+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:09:29.516297+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:29.516307+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:31.026853+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:09:31.273552+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:31.274019+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:32.072631+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:32.949687+00:00", "trade", 14.615, 60.0]
["2026-09-28T16:09:32.949716+00:00", "trade", 14.615, 60.0]
["2026-09-28T16:09:32.949733+00:00", "trade", 14.615, 50.0]
["2026-09-28T16:09:32.949743+00:00", "trade", 14.615, 60.0]
["2026-09-28T16:09:32.949844+00:00", "trade", 14.615, 60.0]
["2026-09-28T16:09:32.949855+00:00", "trade", 14.615, 50.0]
["2026-09-28T16:09:32.954759+00:00", "trade", 14.615, 140.0]
["2026-09-28T16:09:32.956584+00:00", "trade", 14.615, 60.0]
["2026-09-28T16:09:32.978526+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:09:32.988867+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:09:32.990699+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:09:34.603029+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:34.607402+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:09:34.607898+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:34.608356+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:34.915349+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.020050+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.020365+00:00", "trade", 14.615, 90.0]
["2026-09-28T16:09:35.020404+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:09:35.020856+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.020875+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.020886+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.527672+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.527680+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.528125+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.540449+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.544036+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.549254+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.551634+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.564518+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.574125+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.575233+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.598970+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.602106+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.616500+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:35.643687+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:09:36.004002+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:09:37.071477+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:37.261767+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:37.458681+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:09:37.459513+00:00", "trade", 14.62, 21.0]
["2026-09-28T16:09:37.487464+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:09:37.789779+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:37.876605+00:00", "trade", 14.615, 12.0]
["2026-09-28T16:09:37.966665+00:00", "trade", 14.626, 1.0]
["2026-09-28T16:09:37.976366+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:38.262714+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:09:38.263085+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:09:38.704717+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:38.705149+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:38.854604+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:09:39.005865+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.345775+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:09:39.428345+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.436802+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.437287+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.686209+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.686957+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.759231+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.759274+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.759512+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.759581+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.759708+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.759837+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.760286+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.782870+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:39.783658+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:40.002721+00:00", "trade", 14.615, 140.0]
["2026-09-28T16:09:40.002804+00:00", "trade", 14.615, 160.0]
["2026-09-28T16:09:40.007154+00:00", "trade", 14.615, 30.0]
["2026-09-28T16:09:40.242944+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:40.243630+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:40.253133+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:40.343998+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:40.344726+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:40.495175+00:00", "trade", 14.625, 28.0]
["2026-09-28T16:09:41.341440+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:41.442396+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:41.589824+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:41.597188+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:41.615546+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:42.862603+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:43.843573+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:44.098455+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:44.410515+00:00", "trade", 14.626, 100.0]
["2026-09-28T16:09:44.758646+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:45.290989+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:45.294014+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:45.378948+00:00", "trade", 14.615, 4.0]
["2026-09-28T16:09:45.381858+00:00", "trade", 14.615, 54.0]
["2026-09-28T16:09:45.381872+00:00", "trade", 14.615, 48.0]
["2026-09-28T16:09:45.382612+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:45.392312+00:00", "trade", 14.615, 110.0]
["2026-09-28T16:09:45.392375+00:00", "trade", 14.615, 154.0]
["2026-09-28T16:09:45.402086+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:09:45.402107+00:00", "trade", 14.615, 29.0]
["2026-09-28T16:09:45.474762+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:45.475083+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:45.576912+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:46.236972+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:46.697110+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:46.714653+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:46.720013+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:46.734184+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:46.735652+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:46.745086+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:46.745093+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:46.752095+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:46.815250+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:46.853340+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.030393+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:09:47.030988+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.229830+00:00", "trade", 14.6133, 1.0]
["2026-09-28T16:09:47.321993+00:00", "trade", 14.6142, 15.0]
["2026-09-28T16:09:47.544754+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:09:47.568106+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.621921+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.621944+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.673542+00:00", "trade", 14.6199, 30.0]
["2026-09-28T16:09:47.673828+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:47.673829+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:47.673833+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:47.673833+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:47.673850+00:00", "trade", 14.62, 72.0]
["2026-09-28T16:09:47.673852+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:47.673854+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.673859+00:00", "trade", 14.62, 12.0]
["2026-09-28T16:09:47.673861+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.673863+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:09:47.673868+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.673875+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.673881+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.673887+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.673894+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.673901+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.673908+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.673915+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.673928+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.673935+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.673942+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674149+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674153+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:47.674157+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674161+00:00", "trade", 14.62, 140.0]
["2026-09-28T16:09:47.674177+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674180+00:00", "trade", 14.62, 60.0]
["2026-09-28T16:09:47.674181+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674192+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674195+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:09:47.674199+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674207+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:47.674221+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674350+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674360+00:00", "trade", 14.62, 40.0]
["2026-09-28T16:09:47.674362+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:09:47.674363+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674374+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674388+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674395+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674402+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674409+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674415+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674462+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:09:47.674463+00:00", "trade", 14.62, 6.0]
["2026-09-28T16:09:47.674464+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:09:47.674471+00:00", "trade", 14.62, 97.0]
["2026-09-28T16:09:47.674471+00:00", "trade", 14.62, 143.0]
["2026-09-28T16:09:47.674475+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674564+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674634+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674649+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674671+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674691+00:00", "trade", 14.62, 12.0]
["2026-09-28T16:09:47.674710+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:47.674710+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674729+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:47.674739+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:09:47.674739+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674748+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674755+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674794+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674804+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674887+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674914+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:47.674931+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674938+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:09:47.674983+00:00", "trade", 14.62, 257.0]
["2026-09-28T16:09:47.674985+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:09:47.674985+00:00", "trade", 14.62, 240.0]
["2026-09-28T16:09:47.674986+00:00", "trade", 14.62, 60.0]
["2026-09-28T16:09:47.674987+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:09:47.674990+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:47.674992+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:47.674994+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:09:47.675058+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:09:47.675069+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:09:47.675070+00:00", "trade", 14.6176, 51.0]
["2026-09-28T16:09:47.675072+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:09:47.675079+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:09:47.675086+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:09:47.675616+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:47.678958+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:09:47.679051+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:09:47.682918+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:09:47.888299+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:09:47.888385+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:47.888509+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:47.889026+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:47.889621+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:47.907437+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:09:47.909592+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:09:47.910663+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:47.948310+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:09:48.484604+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:48.655284+00:00", "trade", 14.625, 15.0]
["2026-09-28T16:09:48.656101+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:49.048932+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:49.549329+00:00", "trade", 14.6286, 1.0]
["2026-09-28T16:09:49.550152+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:49.651344+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:50.345231+00:00", "trade", 14.6189, 1.0]
["2026-09-28T16:09:50.346077+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:09:50.756523+00:00", "trade", 14.62, 90.0]
["2026-09-28T16:09:50.757030+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:50.841479+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:51.126782+00:00", "trade", 14.62, 22.0]
["2026-09-28T16:09:51.192761+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:09:52.044997+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:09:53.050735+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:09:54.042786+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:54.045445+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:54.095623+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:09:54.338886+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:55.043534+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:55.793312+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:56.165248+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:09:56.165981+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:56.276969+00:00", "trade", 14.6269, 4.0]
["2026-09-28T16:09:56.764794+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:56.765135+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:56.793129+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:57.235403+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:57.288760+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:57.428291+00:00", "trade", 14.6184, 88.0]
["2026-09-28T16:09:57.431644+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:09:57.605812+00:00", "trade", 14.6229, 100.0]
["2026-09-28T16:09:57.702431+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:09:57.703685+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:57.704523+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:57.843453+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:09:57.968066+00:00", "trade", 14.63, 6.0]
["2026-09-28T16:09:58.277612+00:00", "trade", 14.6262, 1.0]
["2026-09-28T16:09:58.703156+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:09:58.748617+00:00", "trade", 14.6286, 6.0]
["2026-09-28T16:09:59.202464+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:09:59.247077+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:09:59.458760+00:00", "trade", 14.625, 800.0]
["2026-09-28T16:09:59.459345+00:00", "trade", 14.622, 54.0]
["2026-09-28T16:09:59.515255+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:00.136772+00:00", "trade", 14.625, 48.0]
["2026-09-28T16:10:00.825447+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.055544+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.383377+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.385089+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.385593+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.385625+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.385961+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.386087+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.393022+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.394797+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.394988+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.695650+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.721767+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.722452+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.800530+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.800557+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.812466+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.961984+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:01.979281+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.111061+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.125755+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.125756+00:00", "trade", 14.62, 80.0]
["2026-09-28T16:10:02.125757+00:00", "trade", 14.62, 80.0]
["2026-09-28T16:10:02.125758+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:10:02.125759+00:00", "trade", 14.62, 250.0]
["2026-09-28T16:10:02.125764+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:10:02.125764+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:10:02.125766+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:10:02.125822+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:10:02.125830+00:00", "trade", 14.62, 40.0]
["2026-09-28T16:10:02.125838+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.125840+00:00", "trade", 14.62, 5.0]
["2026-09-28T16:10:02.125845+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.125852+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.125858+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.125871+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.125878+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.125884+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.125898+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.125905+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.125912+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.125948+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:10:02.126118+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.126135+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.126150+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.126186+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:02.126216+00:00", "trade", 14.62, 250.0]
["2026-09-28T16:10:02.126218+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:10:02.126218+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:10:02.126219+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:10:02.126219+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:10:02.126258+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:10:02.126286+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126309+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126316+00:00", "trade", 14.62, 13.0]
["2026-09-28T16:10:02.126318+00:00", "trade", 14.62, 13.0]
["2026-09-28T16:10:02.126319+00:00", "trade", 14.62, 174.0]
["2026-09-28T16:10:02.126322+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126358+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126365+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126372+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126378+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126385+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126391+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126394+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126404+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126501+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126611+00:00", "trade", 14.615, 138.0]
["2026-09-28T16:10:02.126613+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:10:02.126639+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126671+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126714+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126735+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126768+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126788+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126798+00:00", "trade", 14.615, 292.0]
["2026-09-28T16:10:02.126805+00:00", "trade", 14.615, 292.0]
["2026-09-28T16:10:02.126823+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:10:02.126823+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.126872+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.127035+00:00", "trade", 14.615, 292.0]
["2026-09-28T16:10:02.127095+00:00", "trade", 14.615, 311.0]
["2026-09-28T16:10:02.127100+00:00", "trade", 14.615, 292.0]
["2026-09-28T16:10:02.127182+00:00", "trade", 14.615, 311.0]
["2026-09-28T16:10:02.127233+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:10:02.127265+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:10:02.127381+00:00", "trade", 14.6191, 52.0]
["2026-09-28T16:10:02.127580+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.127968+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.128340+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:10:02.129305+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.132222+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.135768+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.151366+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:10:02.152116+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.159714+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:10:02.160485+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.160953+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.168394+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:10:02.168430+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:10:02.169177+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.173388+00:00", "trade", 14.615, 360.0]
["2026-09-28T16:10:02.177372+00:00", "trade", 14.615, 30.0]
["2026-09-28T16:10:02.200657+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.224933+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.266983+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:02.542841+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:03.188711+00:00", "trade", 14.6184, 1.0]
["2026-09-28T16:10:03.303366+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:03.303845+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:03.343235+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:04.163322+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:04.164142+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:04.164186+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:04.593867+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:04.595311+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:04.595372+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:04.595384+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:04.595966+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:04.818275+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:04.818957+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.223285+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:10:05.243432+00:00", "trade", 14.615, 683.0]
["2026-09-28T16:10:05.244022+00:00", "trade", 14.615, 60.0]
["2026-09-28T16:10:05.244375+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.244417+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.244791+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.244814+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.257352+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.257513+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:10:05.258536+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:10:05.419684+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.488353+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.488725+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.499925+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.500419+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.685883+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.686359+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.686421+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.718788+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:05.892175+00:00", "trade", 14.6177, 50.0]
["2026-09-28T16:10:06.888008+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:06.888772+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:06.888779+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:06.889112+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:06.946514+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:07.108427+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:07.108466+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:07.217207+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:07.282161+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:07.691247+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:07.692603+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:07.920222+00:00", "trade", 14.615, 3.0]
["2026-09-28T16:10:08.003703+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:08.106906+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:10:08.534652+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:08.756166+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:08.981037+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:09.148461+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:09.242606+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:09.366450+00:00", "trade", 14.6233, 100.0]
["2026-09-28T16:10:09.800897+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.104807+00:00", "trade", 14.62, 14907.0]
["2026-09-28T16:10:10.105388+00:00", "trade", 14.62, 298.0]
["2026-09-28T16:10:10.105497+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.105590+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.109729+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.127327+00:00", "trade", 14.62, 20.0]
["2026-09-28T16:10:10.149503+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.149514+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.149534+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.149537+00:00", "trade", 14.62, 6.0]
["2026-09-28T16:10:10.149548+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.149586+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:10:10.149587+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.150142+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.150167+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.150183+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.150215+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.152290+00:00", "trade", 14.615, 77.0]
["2026-09-28T16:10:10.153866+00:00", "trade", 14.615, 323.0]
["2026-09-28T16:10:10.161307+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.363615+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.450724+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.451207+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:10.551405+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.019609+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.022113+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:10:11.022880+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.268788+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.545495+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.817355+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.817780+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884001+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884006+00:00", "trade", 14.62, 54.0]
["2026-09-28T16:10:11.884008+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:10:11.884009+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:10:11.884010+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:10:11.884038+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884044+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884051+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884057+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884063+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884070+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884072+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:10:11.884077+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884084+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884091+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884097+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884102+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:10:11.884108+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:10:11.884112+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884118+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884124+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:10:11.884125+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:10:11.884125+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884139+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884145+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884153+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884161+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884167+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:10:11.884181+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:10:11.884189+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:10:11.884196+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:10:11.884202+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:10:11.884209+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:10:11.884216+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:10:11.884221+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884222+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884229+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884235+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884243+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884251+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884258+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884265+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884272+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884280+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884286+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884293+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884299+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884305+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884312+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884318+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884632+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884633+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884654+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884657+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884714+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884729+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884736+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884779+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884792+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.884810+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.885128+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.885157+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.885166+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.886169+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.887389+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:10:11.887852+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.888074+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.888658+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.888913+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.889507+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.889819+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.892963+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.919418+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.979201+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.984374+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.984401+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:11.984408+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.002593+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:10:12.110070+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.192004+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.192022+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.192029+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.192057+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.192529+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.192645+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.195875+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.291799+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.291822+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.297356+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.297415+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.297696+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.343954+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.343979+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.397647+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.397670+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.398277+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.532392+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.532416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.532950+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:12.715967+00:00", "trade", 14.625, 9.0]
["2026-09-28T16:10:12.966866+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:13.743400+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:14.038843+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:14.732274+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:14.732665+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:14.732691+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:14.734761+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:14.734790+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:14.734817+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:15.186026+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:15.186095+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:15.186104+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:15.186121+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:15.186143+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:15.186156+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:15.186485+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:15.213086+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:15.213093+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:15.468095+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:15.468572+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:15.793254+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:15.794373+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:16.181242+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:16.181269+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:16.181800+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:16.266690+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:16.266962+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:17.022820+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:17.023295+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:17.189541+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:17.402474+00:00", "trade", 14.625, 60.0]
["2026-09-28T16:10:17.403174+00:00", "trade", 14.625, 70.0]
["2026-09-28T16:10:17.403362+00:00", "trade", 14.625, 70.0]
["2026-09-28T16:10:17.403413+00:00", "trade", 14.625, 70.0]
["2026-09-28T16:10:17.403998+00:00", "trade", 14.6198, 50.0]
["2026-09-28T16:10:17.425497+00:00", "trade", 14.6233, 14.0]
["2026-09-28T16:10:18.240326+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:18.240817+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:18.326795+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:18.412018+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:18.533737+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:18.533810+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:18.533836+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:18.534362+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:18.545561+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:19.539190+00:00", "trade", 14.63, 26.0]
["2026-09-28T16:10:19.539484+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:19.539510+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:19.539939+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:19.540089+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:19.540495+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:19.540519+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:19.566852+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:19.570437+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:19.571299+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:10:19.572397+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:19.572404+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:19.572749+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:19.573071+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:19.573223+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:20.042588+00:00", "trade", 14.6259, 1000.0]
["2026-09-28T16:10:20.143903+00:00", "trade", 14.6209, 300.0]
["2026-09-28T16:10:20.650709+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:20.885611+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:20.954903+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:20.972414+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:21.322836+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:10:21.436776+00:00", "trade", 14.625, 63.0]
["2026-09-28T16:10:21.492972+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:21.525772+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:21.561422+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:21.755861+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:21.756338+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:21.949394+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:21.951232+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:21.953869+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:10:21.958441+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:10:22.482300+00:00", "trade", 14.625, 90.0]
["2026-09-28T16:10:22.885324+00:00", "trade", 14.6232, 1.0]
["2026-09-28T16:10:22.912204+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:22.912216+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:22.912795+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:22.947847+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.034831+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.068435+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.084869+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.086383+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.793480+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.793501+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.794160+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:10:23.794725+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.794903+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.794946+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.795088+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.795497+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.796496+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.797275+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.797561+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.800142+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:23.802897+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:10:24.027349+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:24.028142+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:24.028596+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:24.085074+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:24.145244+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:24.798423+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:24.934272+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:24.934736+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:25.059356+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:25.346982+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:25.347442+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:25.575358+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:26.262876+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:26.262889+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:27.161263+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:27.186036+00:00", "trade", 14.6218, 1.0]
["2026-09-28T16:10:27.186781+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:27.188273+00:00", "trade", 14.6218, 5.0]
["2026-09-28T16:10:27.217344+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:27.862689+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:28.061038+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:28.063577+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:28.091087+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:10:28.101530+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:28.349241+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:28.349912+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:10:28.350457+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:10:28.654714+00:00", "trade", 14.625, 50.0]
["2026-09-28T16:10:29.366691+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:29.834938+00:00", "trade", 14.6277, 1.0]
["2026-09-28T16:10:30.292438+00:00", "trade", 14.6262, 100.0]
["2026-09-28T16:10:30.646730+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:10:31.175976+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:10:31.175977+00:00", "trade", 14.625, 30.0]
["2026-09-28T16:10:31.193951+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:10:31.499679+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:31.499717+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:31.500066+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:31.500334+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:31.500341+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:31.524060+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:32.066930+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:32.067398+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:32.071365+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:33.218505+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:33.290787+00:00", "trade", 14.6253, 6000.0]
["2026-09-28T16:10:33.291836+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:33.292289+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:33.553993+00:00", "trade", 14.625, 50.0]
["2026-09-28T16:10:33.554815+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:33.555051+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:33.555513+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:34.297845+00:00", "trade", 14.625, 17.0]
["2026-09-28T16:10:34.466236+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:34.466260+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:34.466689+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:34.466720+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:34.530998+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:35.764382+00:00", "trade", 14.625, 50.0]
["2026-09-28T16:10:35.765085+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:35.765536+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:35.887870+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:35.947325+00:00", "trade", 14.622, 14.0]
["2026-09-28T16:10:36.618201+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:36.618661+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:36.749378+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:36.793554+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:36.901212+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:36.901656+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:37.725587+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:37.772397+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:37.795534+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:37.795997+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:37.815268+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:37.815746+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:37.898258+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:37.901913+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.018794+00:00", "trade", 14.625, 50.0]
["2026-09-28T16:10:38.018824+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.018880+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.019298+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.396286+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.396870+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.401236+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.401252+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.401695+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.461012+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.588310+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.588327+00:00", "trade", 14.625, 120.0]
["2026-09-28T16:10:38.588328+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:10:38.589014+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.649693+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.745373+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.760172+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:10:38.760281+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:10:38.760960+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.761418+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.843463+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.847944+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.849490+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.865057+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.913075+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:10:38.913871+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.927058+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:10:38.960351+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:38.960450+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:10:38.960896+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.031998+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.048357+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.049010+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.066690+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.592958+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.594333+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.595359+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.680158+00:00", "trade", 14.62, 13.0]
["2026-09-28T16:10:39.680482+00:00", "trade", 14.62, 103.0]
["2026-09-28T16:10:39.680485+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.680592+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.680940+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.680961+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.681434+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.683457+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.683913+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.718057+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.718156+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:10:39.718557+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.718727+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.719865+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.758192+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:39.988821+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:40.061314+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:40.157467+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:40.187199+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:40.231680+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:40.511601+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:10:40.534243+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:40.534253+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:40.651010+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:40.651389+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:40.675806+00:00", "trade", 14.62, 14.0]
["2026-09-28T16:10:40.675810+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:10:40.688319+00:00", "trade", 14.62, 24.0]
["2026-09-28T16:10:40.689067+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:40.717859+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:40.982266+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:40.982709+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:41.085949+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:41.138588+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:10:41.206824+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:41.207764+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:41.208727+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:41.208739+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:41.210159+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:41.239471+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:41.506623+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:41.507581+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:41.507827+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:41.600591+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:41.710087+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:41.926403+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:42.209437+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:42.215543+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:42.250349+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:42.251043+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:42.967762+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:43.500770+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:43.520449+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:43.520457+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:43.531189+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:43.631875+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:43.654160+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:43.654220+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:43.741144+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:43.843232+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:43.843738+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:43.843755+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:43.854317+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:43.954837+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:44.572926+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:44.761544+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:44.860797+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:44.979696+00:00", "trade", 14.62, 34.0]
["2026-09-28T16:10:45.260699+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:45.272568+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:45.272592+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:45.274650+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:45.295013+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:45.296576+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:45.297421+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:45.328922+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:45.764317+00:00", "trade", 14.625, 27.0]
["2026-09-28T16:10:45.764684+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:10:45.876096+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:45.890727+00:00", "trade", 14.625, 6.0]
["2026-09-28T16:10:46.076391+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:46.366693+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:46.367396+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:46.367844+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:47.553553+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:47.553560+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:47.553650+00:00", "trade", 14.62, 5.0]
["2026-09-28T16:10:47.554092+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:47.554132+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:47.554786+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:47.556900+00:00", "trade", 14.62, 1640.0]
["2026-09-28T16:10:47.557688+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:47.558105+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:47.612074+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:47.958001+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:47.958707+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:48.246727+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:48.247424+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:48.327041+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:10:48.567044+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:48.634433+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:48.821885+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:49.284286+00:00", "trade", 14.6209, 2.0]
["2026-09-28T16:10:49.925395+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:49.925895+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:50.037783+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:50.305345+00:00", "trade", 14.6219, 1.0]
["2026-09-28T16:10:50.745491+00:00", "trade", 14.625, 2500.0]
["2026-09-28T16:10:50.746075+00:00", "trade", 14.623, 99.0]
["2026-09-28T16:10:50.749919+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:50.749966+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:50.757123+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:51.035428+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:51.035479+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:51.766693+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:51.938405+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:52.071264+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:52.251898+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:52.335037+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:52.739488+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:10:52.739853+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:10:52.926460+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:52.943713+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:10:53.199389+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:53.254743+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:53.255044+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:53.255694+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:53.705016+00:00", "trade", 14.625, 50.0]
["2026-09-28T16:10:54.267045+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:54.758330+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:54.786424+00:00", "trade", 14.625, 8.0]
["2026-09-28T16:10:54.786738+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:54.790716+00:00", "trade", 14.625, 8.0]
["2026-09-28T16:10:54.877473+00:00", "trade", 14.625, 9.0]
["2026-09-28T16:10:54.877825+00:00", "trade", 14.625, 8.0]
["2026-09-28T16:10:55.735487+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:56.357674+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:56.446229+00:00", "trade", 14.6233, 1.0]
["2026-09-28T16:10:56.467716+00:00", "trade", 14.6233, 1.0]
["2026-09-28T16:10:56.770806+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:56.770849+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:56.855075+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:57.144891+00:00", "trade", 14.623, 1.0]
["2026-09-28T16:10:57.617072+00:00", "trade", 14.6286, 8.0]
["2026-09-28T16:10:57.866694+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:58.056781+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:58.363533+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:59.158818+00:00", "trade", 14.63, 150.0]
["2026-09-28T16:10:59.247804+00:00", "trade", 14.62, 91.0]
["2026-09-28T16:10:59.489176+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:59.587409+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:10:59.624917+00:00", "trade", 14.6278, 1.0]
["2026-09-28T16:11:00.012432+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:00.013173+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:00.139490+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:11:00.267066+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:00.267599+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:00.270674+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:00.276989+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:00.376543+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:01.467456+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:01.469891+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:01.470076+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:01.470117+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:01.470598+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:01.474050+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:01.474162+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:01.521311+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:01.772125+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:01.878352+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:03.195607+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:11:03.571462+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:03.653662+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:06.024985+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:11:06.025921+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:11:06.026369+00:00", "trade", 14.625, 24.0]
["2026-09-28T16:11:06.051454+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:06.318929+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:06.319125+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:07.548297+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:07.882841+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:07.882868+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:07.883303+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:07.883388+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:07.883608+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:07.962752+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:08.038311+00:00", "trade", 14.625, 1000.0]
["2026-09-28T16:11:08.048145+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:11:08.200508+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:08.200539+00:00", "trade", 14.62, 23.0]
["2026-09-28T16:11:08.200853+00:00", "trade", 14.62, 77.0]
["2026-09-28T16:11:08.200886+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:08.200985+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:08.201005+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:08.566692+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:08.967040+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:09.978385+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:11:10.378271+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:10.378667+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:10.384644+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:10.386458+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:10.387608+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:10.388126+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:10.407585+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:10.662866+00:00", "trade", 14.625, 300.0]
["2026-09-28T16:11:10.662924+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:10.835790+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:11:10.836162+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:11:10.842002+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:11:12.253204+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:13.697656+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:13.722029+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:13.867674+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:13.868313+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:13.907633+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:14.122057+00:00", "trade", 14.625, 8.0]
["2026-09-28T16:11:14.150079+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:14.154145+00:00", "trade", 14.62, 249.0]
["2026-09-28T16:11:14.155325+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:14.165730+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:14.165740+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:14.166198+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:14.192415+00:00", "trade", 14.625, 8.0]
["2026-09-28T16:11:14.192910+00:00", "trade", 14.625, 8.0]
["2026-09-28T16:11:14.193100+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:14.193752+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:14.296437+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:14.344682+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:11:14.967039+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:15.028461+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:15.028486+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:15.138306+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:15.240152+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:15.245680+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:15.245694+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:15.454460+00:00", "trade", 14.63, 38.0]
["2026-09-28T16:11:15.907937+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:16.011906+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:17.111628+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:11:18.034734+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:18.034759+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:18.324688+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:18.427830+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:18.591073+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:11:18.591654+00:00", "trade", 14.6253, 51.0]
["2026-09-28T16:11:18.591982+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:18.697785+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:18.874312+00:00", "trade", 14.6273, 5.0]
["2026-09-28T16:11:19.577599+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:19.577623+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:19.578084+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:19.589625+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:19.690335+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:20.218334+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:20.218784+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:20.319459+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:20.381183+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:20.381190+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:20.381641+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:20.458973+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:11:20.486974+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:20.578242+00:00", "trade", 14.625, 205.0]
["2026-09-28T16:11:20.578274+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:11:20.587882+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:20.683438+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:11:20.683897+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:20.683916+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:20.696923+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:20.797594+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:21.439910+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:22.646924+00:00", "trade", 14.6229, 50.0]
["2026-09-28T16:11:22.821858+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:23.923731+00:00", "trade", 14.625, 8.0]
["2026-09-28T16:11:24.000022+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:24.904766+00:00", "trade", 14.625, 150.0]
["2026-09-28T16:11:25.279948+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:25.371073+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:25.371122+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:25.700266+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:25.700292+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.070064+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.070526+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.070965+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.073048+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.073062+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.086601+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.150394+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.404521+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.467038+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.506054+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.687192+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.687214+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.708008+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:26.812238+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:27.008991+00:00", "trade", 14.6244, 20.0]
["2026-09-28T16:11:27.148575+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:27.148597+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:27.159354+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:27.261022+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:27.450947+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:27.450955+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:27.467738+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:27.568612+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:28.022106+00:00", "trade", 14.62, 160.0]
["2026-09-28T16:11:28.022106+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:28.022108+00:00", "trade", 14.62, 160.0]
["2026-09-28T16:11:28.022109+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:11:28.022110+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:11:28.022115+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:11:28.022115+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:11:28.022116+00:00", "trade", 14.62, 125.0]
["2026-09-28T16:11:28.022221+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:28.022228+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:28.022328+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:28.022369+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:11:28.022412+00:00", "trade", 14.62, 152.0]
["2026-09-28T16:11:28.022446+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022453+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022455+00:00", "trade", 14.62, 430.0]
["2026-09-28T16:11:28.022456+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022461+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022467+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022474+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022481+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022488+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022495+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022502+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022509+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022517+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022518+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:11:28.022523+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022530+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022535+00:00", "trade", 14.62, 254.0]
["2026-09-28T16:11:28.022535+00:00", "trade", 14.62, 23.0]
["2026-09-28T16:11:28.022543+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:11:28.022619+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.022674+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.022791+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.022826+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:11:28.022834+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:11:28.023049+00:00", "trade", 14.62, 180.0]
["2026-09-28T16:11:28.023128+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.023572+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.024542+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.024643+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.024779+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.024916+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.024941+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.024953+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.024976+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.025020+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.025368+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:11:28.025948+00:00", "trade", 14.6204, 53.0]
["2026-09-28T16:11:28.026105+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.030382+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:11:28.031052+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.036105+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.036863+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.037032+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.039933+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.053562+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.053587+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.053894+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.053914+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.053979+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.060163+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.093324+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:11:28.094145+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.117834+00:00", "trade", 14.61, 2.0]
["2026-09-28T16:11:28.280697+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:11:28.403593+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.405396+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.405415+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.405528+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.428623+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.656488+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.656585+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.656621+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.656692+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.656960+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:11:28.657069+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.657086+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:28.731912+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:11:28.768090+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.021556+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:11:29.022000+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.528202+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.528348+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.618220+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.618694+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.820519+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.820528+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.820566+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.821524+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.821538+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.821560+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.823132+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.823172+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:29.849066+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:30.676470+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:30.676918+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:30.677281+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:30.677606+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:30.677759+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:31.344911+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:31.586832+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:31.632019+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:31.632028+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:31.632309+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:31.632495+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:32.307765+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:32.309270+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:32.638410+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:32.650663+00:00", "trade", 14.615, 300.0]
["2026-09-28T16:11:32.766324+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:33.108547+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:33.109391+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:33.272624+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:33.371304+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:33.371602+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:33.372026+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:33.372335+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:33.372419+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:33.377618+00:00", "trade", 14.615, 500.0]
["2026-09-28T16:11:33.377681+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:11:33.377740+00:00", "trade", 14.615, 312.0]
["2026-09-28T16:11:33.377991+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:33.378073+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:33.378123+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:11:33.378417+00:00", "trade", 14.615, 500.0]
["2026-09-28T16:11:33.378712+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:11:33.394767+00:00", "trade", 14.615, 500.0]
["2026-09-28T16:11:33.395348+00:00", "trade", 14.615, 53.0]
["2026-09-28T16:11:33.406499+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:11:33.406555+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:11:33.410061+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:11:33.410142+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:11:33.412962+00:00", "trade", 14.615, 111.0]
["2026-09-28T16:11:33.412992+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:11:33.413023+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:11:33.413035+00:00", "trade", 14.615, 311.0]
["2026-09-28T16:11:33.413036+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:11:33.413106+00:00", "trade", 14.615, 78.0]
["2026-09-28T16:11:33.415074+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:11:33.419214+00:00", "trade", 14.615, 168.0]
["2026-09-28T16:11:33.419790+00:00", "trade", 14.615, 32.0]
["2026-09-28T16:11:33.423797+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:11:33.431307+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:11:33.763412+00:00", "trade", 14.62, 17.0]
["2026-09-28T16:11:33.920236+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:33.922087+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:11:33.958761+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:35.789035+00:00", "trade", 14.62, 75.0]
["2026-09-28T16:11:36.056169+00:00", "trade", 14.615, 148.0]
["2026-09-28T16:11:36.056837+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:11:36.056838+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:11:36.056949+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:11:36.057278+00:00", "trade", 14.615, 33.0]
["2026-09-28T16:11:36.057279+00:00", "trade", 14.615, 206.0]
["2026-09-28T16:11:36.057871+00:00", "trade", 14.6152, 51.0]
["2026-09-28T16:11:36.073194+00:00", "trade", 14.61, 33.0]
["2026-09-28T16:11:36.450785+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:36.450812+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:36.564862+00:00", "trade", 14.6186, 1.0]
["2026-09-28T16:11:36.626645+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:36.936561+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:36.967532+00:00", "trade", 14.615, 500.0]
["2026-09-28T16:11:36.993486+00:00", "trade", 14.6186, 1.0]
["2026-09-28T16:11:37.475486+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:37.475946+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:37.783421+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:11:38.058510+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:38.058965+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:38.061289+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:38.323251+00:00", "trade", 14.6162, 150.0]
["2026-09-28T16:11:38.367265+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:38.367394+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:38.415500+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:38.415728+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:38.416868+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:38.419718+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:38.445664+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:38.445672+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:38.743777+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:11:39.047194+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:11:39.079301+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:11:39.079303+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:11:39.098666+00:00", "trade", 14.62, 600.0]
["2026-09-28T16:11:39.365751+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:39.366502+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:39.377032+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:39.478470+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:39.627867+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:39.628398+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:39.628839+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:40.606650+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:40.610303+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:41.918757+00:00", "trade", 14.615, 30.0]
["2026-09-28T16:11:41.932033+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:11:41.932426+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:41.932834+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:41.982478+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:43.276212+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:43.277036+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:43.277503+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:43.278528+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:43.278998+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:43.279370+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:43.279392+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:43.279460+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:43.279858+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:43.303664+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:43.525891+00:00", "trade", 14.6197, 1.0]
["2026-09-28T16:11:43.526759+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:11:43.709775+00:00", "trade", 14.62, 1000.0]
["2026-09-28T16:11:43.710358+00:00", "trade", 14.6177, 60.0]
["2026-09-28T16:11:44.115871+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:44.170343+00:00", "trade", 14.6175, 1.0]
["2026-09-28T16:11:44.209492+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:44.273799+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:44.772696+00:00", "trade", 14.615, 4.0]
["2026-09-28T16:11:44.772994+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:44.773385+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:44.790824+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:11:44.794473+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:11:44.798936+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:11:45.026788+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:46.207322+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:46.207785+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:46.395480+00:00", "trade", 14.61, 500.0]
["2026-09-28T16:11:47.094051+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:47.094864+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:47.247824+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:47.352333+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:47.352828+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:47.354618+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:48.668584+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:48.737043+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:11:48.737109+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:11:48.798376+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:48.798826+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:48.934324+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:49.577151+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:51.015311+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:51.280236+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:11:51.280602+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:11:52.009838+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.010355+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.012294+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.234292+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.700607+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.820059+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.820078+00:00", "trade", 14.61, 82.0]
["2026-09-28T16:11:52.820084+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:11:52.820389+00:00", "trade", 14.61, 8.0]
["2026-09-28T16:11:52.820392+00:00", "trade", 14.615, 18.0]
["2026-09-28T16:11:52.820421+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.820429+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.820518+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.820527+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.820557+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.820601+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:11:52.820634+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:11:52.820756+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.820884+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.820897+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.821102+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.822960+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.822971+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.822992+00:00", "trade", 14.615, 300.0]
["2026-09-28T16:11:52.823369+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.824155+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.825891+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.827855+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.828525+00:00", "trade", 14.61, 18.0]
["2026-09-28T16:11:52.829204+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.907230+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:52.968811+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:54.780896+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:55.407060+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:55.407125+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:55.505671+00:00", "trade", 14.6211, 15.0]
["2026-09-28T16:11:55.776887+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:57.058441+00:00", "trade", 14.6133, 100.0]
["2026-09-28T16:11:57.364293+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:58.483605+00:00", "trade", 14.61, 14.0]
["2026-09-28T16:11:58.483916+00:00", "trade", 14.61, 86.0]
["2026-09-28T16:11:58.483919+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:58.484104+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:58.484428+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:58.484529+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:58.484619+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:58.488062+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:58.488531+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:58.489735+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:58.510612+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:58.766212+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:58.766626+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:58.769533+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:11:58.892767+00:00", "trade", 14.6174, 1500.0]
["2026-09-28T16:11:59.410230+00:00", "trade", 14.6205, 5.0]
["2026-09-28T16:11:59.620942+00:00", "trade", 14.6208, 116.0]
["2026-09-28T16:11:59.623111+00:00", "trade", 14.6208, 200.0]
["2026-09-28T16:12:00.319504+00:00", "trade", 14.615, 50.0]
["2026-09-28T16:12:00.329506+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:12:01.264951+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:01.266548+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:12:01.326776+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:02.504293+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:12:03.665895+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:03.666350+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:03.666481+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:03.754966+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:03.755278+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:03.756558+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:03.767019+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:03.958605+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:03.984619+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:04.106688+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:04.109715+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:04.145940+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:04.408540+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:04.493852+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:04.649919+00:00", "trade", 14.615, 17.0]
["2026-09-28T16:12:04.707277+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:04.963690+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:04.994558+00:00", "trade", 14.616, 250.0]
["2026-09-28T16:12:05.092027+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:05.092053+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:05.092734+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:05.117478+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:05.177369+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:12:05.345396+00:00", "trade", 14.615, 3.0]
["2026-09-28T16:12:05.508358+00:00", "trade", 14.615, 7.0]
["2026-09-28T16:12:06.278410+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:06.411149+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:06.668054+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:07.372139+00:00", "trade", 14.615, 50.0]
["2026-09-28T16:12:07.580364+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:12:07.580679+00:00", "trade", 14.61, 20.0]
["2026-09-28T16:12:07.580880+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:07.751447+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:07.987260+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:12:08.086552+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:08.087960+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:12:08.089071+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:08.434069+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:09.530066+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:11.651973+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:12:11.652790+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:12.028423+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:12.028798+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:12.051279+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:12.428349+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:13.580297+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:13.580324+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:13.581306+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:14.106729+00:00", "trade", 14.6186, 34.0]
["2026-09-28T16:12:14.327306+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:12:14.365080+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:14.528514+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:12:14.528577+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:12:14.529550+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:14.530815+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:14.532788+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:14.532821+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:14.546292+00:00", "trade", 14.615, 95.0]
["2026-09-28T16:12:14.547070+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:14.567214+00:00", "trade", 14.6186, 1.0]
["2026-09-28T16:12:14.971791+00:00", "trade", 14.6186, 1.0]
["2026-09-28T16:12:15.566796+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:17.041731+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:17.069432+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:12:17.357740+00:00", "trade", 14.6165, 103.0]
["2026-09-28T16:12:17.420708+00:00", "trade", 14.6165, 10.0]
["2026-09-28T16:12:17.487643+00:00", "trade", 14.6131, 5.0]
["2026-09-28T16:12:18.024067+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:18.120181+00:00", "trade", 14.61, 40.0]
["2026-09-28T16:12:18.386681+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:18.494639+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:19.427181+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:19.471770+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:19.471792+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:19.581609+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:19.581636+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:19.582310+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:20.881745+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:20.961453+00:00", "trade", 14.615, 5.0]
["2026-09-28T16:12:20.962345+00:00", "trade", 14.61, 2.0]
["2026-09-28T16:12:21.044010+00:00", "trade", 14.615, 5.0]
["2026-09-28T16:12:21.451142+00:00", "trade", 14.6199, 100.0]
["2026-09-28T16:12:21.644177+00:00", "trade", 14.6207, 384.0]
["2026-09-28T16:12:21.967926+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:12:21.971798+00:00", "trade", 14.62, 29.0]
["2026-09-28T16:12:21.971858+00:00", "trade", 14.62, 51.0]
["2026-09-28T16:12:22.189208+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:22.352785+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:12:22.690207+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:22.814406+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:23.701953+00:00", "trade", 14.615, 50.0]
["2026-09-28T16:12:23.826359+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:12:23.826874+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:23.961715+00:00", "trade", 14.61, 196.0]
["2026-09-28T16:12:23.961723+00:00", "trade", 14.61, 4.0]
["2026-09-28T16:12:23.962204+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:24.006177+00:00", "trade", 14.6199, 1.0]
["2026-09-28T16:12:24.506096+00:00", "trade", 14.62, 34.0]
["2026-09-28T16:12:24.516716+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:24.905237+00:00", "trade", 14.6211, 1.0]
["2026-09-28T16:12:25.078042+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:25.154041+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:25.154043+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:25.264084+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:25.264569+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:26.777021+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:26.777720+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:26.891573+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:27.017355+00:00", "trade", 14.616, 104.0]
["2026-09-28T16:12:27.460684+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:27.704783+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:12:27.738321+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:27.758549+00:00", "trade", 14.61, 92.0]
["2026-09-28T16:12:28.673822+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:28.775143+00:00", "trade", 14.615, 183.0]
["2026-09-28T16:12:28.794652+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:28.795685+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:28.795709+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:28.796354+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.018840+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.019300+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.030522+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.042265+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.055670+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.073063+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.107315+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.107791+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.317777+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.318484+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.326971+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.440749+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.441126+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.473061+00:00", "trade", 14.6207, 17.0]
["2026-09-28T16:12:29.925214+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:29.936487+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:30.519195+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:30.520335+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:30.525142+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:12:30.730594+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:30.733126+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:30.733933+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:30.745985+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:31.249736+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:31.317522+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:31.427377+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:31.449969+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:31.558365+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:31.560923+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:31.561206+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:31.561354+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:31.563492+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:31.564173+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:31.931312+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:32.032759+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:32.240716+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:32.240718+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:12:32.241185+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:32.241218+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:32.241227+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:32.309051+00:00", "trade", 14.6167, 1.0]
["2026-09-28T16:12:32.310202+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:32.426403+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:32.426419+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:32.681334+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:32.687365+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:32.687368+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:12:33.471902+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:33.475700+00:00", "trade", 14.61, 4.0]
["2026-09-28T16:12:33.475701+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:12:33.475703+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:12:33.475704+00:00", "trade", 14.61, 20.0]
["2026-09-28T16:12:33.475707+00:00", "trade", 14.61, 60.0]
["2026-09-28T16:12:33.475708+00:00", "trade", 14.61, 3.0]
["2026-09-28T16:12:33.475711+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:12:33.475711+00:00", "trade", 14.61, 3.0]
["2026-09-28T16:12:33.475735+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:33.475754+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:12:33.475869+00:00", "trade", 14.61, 8.0]
["2026-09-28T16:12:33.475880+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:12:33.475881+00:00", "trade", 14.61, 91.0]
["2026-09-28T16:12:33.475882+00:00", "trade", 14.61, 400.0]
["2026-09-28T16:12:33.475884+00:00", "trade", 14.61, 20.0]
["2026-09-28T16:12:33.475884+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:12:33.475885+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:12:33.475887+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:12:33.475901+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:12:33.475905+00:00", "trade", 14.61, 5.0]
["2026-09-28T16:12:33.475912+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:12:33.475930+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:12:33.475933+00:00", "trade", 14.61, 60.0]
["2026-09-28T16:12:33.475933+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:12:33.475936+00:00", "trade", 14.61, 77.0]
["2026-09-28T16:12:33.475936+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:12:33.475936+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.475937+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.475940+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:12:33.475940+00:00", "trade", 14.61, 42.0]
["2026-09-28T16:12:33.475955+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.475964+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.475972+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.475980+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.475988+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.475997+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.476006+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.476015+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.476024+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.476032+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.476048+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.476108+00:00", "trade", 14.61, 60.0]
["2026-09-28T16:12:33.476143+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.476175+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.476232+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.476247+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.476405+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.476443+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.476912+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.477385+00:00", "trade", 14.605, 45.0]
["2026-09-28T16:12:33.478963+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.478998+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.479205+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.479361+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.479388+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.479524+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.479903+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.480622+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.480731+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.482601+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.483348+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.483814+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.483973+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.484251+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.484274+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.484827+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.484970+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.485012+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.485702+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.486086+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.487803+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.487921+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.488223+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.488354+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.488362+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.488859+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.494163+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.499897+00:00", "trade", 14.605, 13.0]
["2026-09-28T16:12:33.503251+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.506666+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.508197+00:00", "trade", 14.605, 23.0]
["2026-09-28T16:12:33.508199+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:12:33.514998+00:00", "trade", 14.6, 13.0]
["2026-09-28T16:12:33.517370+00:00", "trade", 14.6, 23.0]
["2026-09-28T16:12:33.529320+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.542384+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.681916+00:00", "trade", 14.61, 175.0]
["2026-09-28T16:12:33.682758+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:12:33.781958+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:33.782019+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.782056+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.782083+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.782436+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.783130+00:00", "trade", 14.6, 95.0]
["2026-09-28T16:12:33.783170+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:12:33.783198+00:00", "trade", 14.6, 25.0]
["2026-09-28T16:12:33.783211+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:33.783255+00:00", "trade", 14.6, 2.0]
["2026-09-28T16:12:33.783277+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:12:33.783289+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:33.783322+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:12:33.783330+00:00", "trade", 14.6, 35.0]
["2026-09-28T16:12:33.783357+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:12:33.783393+00:00", "trade", 14.6, 72.0]
["2026-09-28T16:12:33.783419+00:00", "trade", 14.6, 35.0]
["2026-09-28T16:12:33.783428+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:33.783471+00:00", "trade", 14.6, 410.0]
["2026-09-28T16:12:33.786036+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.214957+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.214982+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.214989+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.215634+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.215690+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.215699+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.215860+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.215892+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.215914+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.215944+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.240474+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.278344+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.278368+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.347408+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.347437+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.467072+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.467097+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.467818+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.467828+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.659955+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.659981+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.691546+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.776044+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.956870+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:34.956892+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.021119+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.021146+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.128971+00:00", "trade", 14.605, 59.0]
["2026-09-28T16:12:35.130260+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.130288+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.131276+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.267617+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.268092+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.663866+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.677762+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678237+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678494+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678502+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678539+00:00", "trade", 14.6, 5750.0]
["2026-09-28T16:12:35.678542+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678543+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.678543+00:00", "trade", 14.6, 69.0]
["2026-09-28T16:12:35.678544+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:12:35.678546+00:00", "trade", 14.6, 400.0]
["2026-09-28T16:12:35.678551+00:00", "trade", 14.6, 2.0]
["2026-09-28T16:12:35.678551+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.678552+00:00", "trade", 14.6, 470.0]
["2026-09-28T16:12:35.678554+00:00", "trade", 14.6, 900.0]
["2026-09-28T16:12:35.678558+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:12:35.678560+00:00", "trade", 14.6, 30.0]
["2026-09-28T16:12:35.678562+00:00", "trade", 14.6, 15.0]
["2026-09-28T16:12:35.678562+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.678564+00:00", "trade", 14.6, 22.0]
["2026-09-28T16:12:35.678566+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.678569+00:00", "trade", 14.6, 1196.0]
["2026-09-28T16:12:35.678573+00:00", "trade", 14.6, 404.0]
["2026-09-28T16:12:35.678573+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:12:35.678589+00:00", "trade", 14.6, 60.0]
["2026-09-28T16:12:35.678590+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:12:35.678625+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:12:35.678630+00:00", "trade", 14.6, 30.0]
["2026-09-28T16:12:35.678630+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:12:35.678630+00:00", "trade", 14.6, 90.0]
["2026-09-28T16:12:35.678632+00:00", "trade", 14.6, 4.0]
["2026-09-28T16:12:35.678637+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:12:35.678639+00:00", "trade", 14.6, 500.0]
["2026-09-28T16:12:35.678639+00:00", "trade", 14.6, 15.0]
["2026-09-28T16:12:35.678644+00:00", "trade", 14.6, 45.0]
["2026-09-28T16:12:35.678644+00:00", "trade", 14.6, 24.0]
["2026-09-28T16:12:35.678728+00:00", "trade", 14.6, 26.0]
["2026-09-28T16:12:35.678729+00:00", "trade", 14.6, 75.0]
["2026-09-28T16:12:35.678729+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:12:35.678731+00:00", "trade", 14.6, 137.0]
["2026-09-28T16:12:35.678757+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678764+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678771+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678780+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678788+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678796+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678802+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678810+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678817+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678923+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678959+00:00", "trade", 14.6, 16.0]
["2026-09-28T16:12:35.678959+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678968+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.678970+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.678983+00:00", "trade", 14.6, 959.0]
["2026-09-28T16:12:35.678992+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679007+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679022+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679045+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:12:35.679046+00:00", "trade", 14.6, 233.0]
["2026-09-28T16:12:35.679046+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679050+00:00", "trade", 14.6, 17.0]
["2026-09-28T16:12:35.679065+00:00", "trade", 14.6, 250.0]
["2026-09-28T16:12:35.679067+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679080+00:00", "trade", 14.6, 69.0]
["2026-09-28T16:12:35.679087+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679101+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679108+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679113+00:00", "trade", 14.6, 83.0]
["2026-09-28T16:12:35.679114+00:00", "trade", 14.6, 31.0]
["2026-09-28T16:12:35.679114+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:12:35.679121+00:00", "trade", 14.6, 3660.0]
["2026-09-28T16:12:35.679122+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679128+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:35.679129+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:35.679141+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.679141+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679142+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679148+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.679150+00:00", "trade", 14.6, 400.0]
["2026-09-28T16:12:35.679159+00:00", "trade", 14.6, 500.0]
["2026-09-28T16:12:35.679160+00:00", "trade", 14.6, 48.0]
["2026-09-28T16:12:35.679167+00:00", "trade", 14.6, 15.0]
["2026-09-28T16:12:35.679168+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:12:35.679177+00:00", "trade", 14.6, 23.0]
["2026-09-28T16:12:35.679182+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679185+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:35.679186+00:00", "trade", 14.6, 150.0]
["2026-09-28T16:12:35.679193+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.679197+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:12:35.679227+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679235+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:12:35.679242+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679257+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679264+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679271+00:00", "trade", 14.6, 2.0]
["2026-09-28T16:12:35.679271+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:12:35.679271+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:12:35.679271+00:00", "trade", 14.6, 60.0]
["2026-09-28T16:12:35.679271+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679279+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:12:35.679279+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.679279+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679286+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679291+00:00", "trade", 14.6, 35.0]
["2026-09-28T16:12:35.679291+00:00", "trade", 14.6, 1000.0]
["2026-09-28T16:12:35.679291+00:00", "trade", 14.6, 31.0]
["2026-09-28T16:12:35.679291+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.679297+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679301+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679309+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:12:35.679309+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679317+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679325+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679338+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679345+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679365+00:00", "trade", 14.6, 60.0]
["2026-09-28T16:12:35.679379+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679386+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:12:35.679390+00:00", "trade", 14.6, 332.0]
["2026-09-28T16:12:35.679390+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.679390+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:35.679393+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:12:35.679398+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:12:35.679398+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:12:35.679398+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.679399+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:12:35.679400+00:00", "trade", 14.6, 90.0]
["2026-09-28T16:12:35.679408+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:12:35.679408+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:12:35.679408+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:12:35.679408+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:12:35.679685+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.679785+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:12:35.679831+00:00", "trade", 14.6, 30.0]
["2026-09-28T16:12:35.679858+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.679890+00:00", "trade", 14.6, 60.0]
["2026-09-28T16:12:35.679897+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.679898+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.679900+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:35.679905+00:00", "trade", 14.6, 24.0]
["2026-09-28T16:12:35.679910+00:00", "trade", 14.6, 108.0]
["2026-09-28T16:12:35.679911+00:00", "trade", 14.6, 109.0]
["2026-09-28T16:12:35.679917+00:00", "trade", 14.6, 75.0]
["2026-09-28T16:12:35.679922+00:00", "trade", 14.6, 74.0]
["2026-09-28T16:12:35.679924+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.679928+00:00", "trade", 14.6, 17.0]
["2026-09-28T16:12:35.679952+00:00", "trade", 14.6, 201.0]
["2026-09-28T16:12:35.680007+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.680043+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.680044+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.680078+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.680096+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.680196+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:35.680279+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.680301+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:35.680336+00:00", "trade", 14.6, 50.0]
["2026-09-28T16:12:35.680340+00:00", "trade", 14.595, 312.0]
["2026-09-28T16:12:35.680421+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:12:35.680438+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.680470+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.680475+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.680486+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.680596+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.680716+00:00", "trade", 14.6, 60.0]
["2026-09-28T16:12:35.680787+00:00", "trade", 14.6, 84.0]
["2026-09-28T16:12:35.680801+00:00", "trade", 14.6, 13.0]
["2026-09-28T16:12:35.680801+00:00", "trade", 14.6, 71.0]
["2026-09-28T16:12:35.680933+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.680979+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.681435+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.681460+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.681757+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:35.681852+00:00", "trade", 14.595, 312.0]
["2026-09-28T16:12:35.682645+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:35.683229+00:00", "trade", 14.6, 400.0]
["2026-09-28T16:12:35.683510+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.685101+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:12:35.686370+00:00", "trade", 14.6, 60.0]
["2026-09-28T16:12:35.686462+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:35.694069+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.694444+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:35.699556+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:35.699656+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.699962+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:35.701249+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:35.706427+00:00", "trade", 14.5983, 1.0]
["2026-09-28T16:12:35.708064+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:35.713120+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.713359+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.713425+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.713514+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.714051+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:35.715236+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.724970+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:35.753452+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.754431+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.754494+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.755531+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.755698+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.770468+00:00", "trade", 14.595, 1100.0]
["2026-09-28T16:12:35.770902+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.779451+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.783123+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:35.807074+00:00", "trade", 14.595, 82.0]
["2026-09-28T16:12:35.817457+00:00", "trade", 14.595, 186.0]
["2026-09-28T16:12:35.823911+00:00", "trade", 14.595, 20.0]
["2026-09-28T16:12:35.935028+00:00", "trade", 14.595, 1100.0]
["2026-09-28T16:12:35.941928+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:36.018491+00:00", "trade", 14.6037, 1.0]
["2026-09-28T16:12:36.194432+00:00", "trade", 14.595, 50.0]
["2026-09-28T16:12:36.251592+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:12:36.268776+00:00", "trade", 14.6, 2.0]
["2026-09-28T16:12:36.271922+00:00", "trade", 14.5993, 2.0]
["2026-09-28T16:12:36.274574+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:12:36.278374+00:00", "trade", 14.5993, 10.0]
["2026-09-28T16:12:36.408725+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:36.530214+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:36.530673+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:36.648221+00:00", "trade", 14.616, 16.0]
["2026-09-28T16:12:36.691223+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:36.814752+00:00", "trade", 14.6, 1500.0]
["2026-09-28T16:12:36.979013+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:36.979378+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:36.980420+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:37.026562+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:37.027082+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:37.189354+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:12:37.274490+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:37.275008+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:37.291077+00:00", "trade", 14.595, 78.0]
["2026-09-28T16:12:37.321061+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:37.321118+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:37.321417+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:37.321506+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:37.330608+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:37.573746+00:00", "trade", 14.595, 1027.0]
["2026-09-28T16:12:37.574112+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:12:38.195651+00:00", "trade", 14.5986, 1.0]
["2026-09-28T16:12:38.801151+00:00", "trade", 14.595, 145.0]
["2026-09-28T16:12:39.627685+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:12:39.694271+00:00", "trade", 14.598, 1.0]
["2026-09-28T16:12:40.012572+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:40.012592+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:40.012610+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:40.012739+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:40.012748+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:40.013722+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:40.022855+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:12:40.029819+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:12:40.049302+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:12:40.078750+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:12:40.089713+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:12:40.094136+00:00", "trade", 14.595, 170.0]
["2026-09-28T16:12:40.124672+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:40.124672+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:12:40.125182+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:12:40.224181+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:12:40.457884+00:00", "trade", 14.595, 28.0]
["2026-09-28T16:12:40.458778+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:12:40.628025+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:12:40.664924+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:40.705721+00:00", "trade", 14.6153, 10.0]
["2026-09-28T16:12:40.973082+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:12:41.152068+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:12:41.152549+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:12:41.481149+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:41.481627+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:41.547007+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:41.780885+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:42.170419+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:42.170898+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:42.171355+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:42.171383+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:42.267403+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:42.438199+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:42.438208+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:42.439714+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:42.540391+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:43.009714+00:00", "trade", 14.595, 137.0]
["2026-09-28T16:12:43.014015+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:12:43.129295+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:43.129809+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:43.191482+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:43.882916+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:43.884724+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:43.885182+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:44.180712+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:44.180927+00:00", "trade", 14.595, 99.0]
["2026-09-28T16:12:44.187658+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:12:44.260407+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:44.429913+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:12:44.483925+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:44.966688+00:00", "trade", 14.5986, 1.0]
["2026-09-28T16:12:44.967195+00:00", "trade", 14.5986, 1.0]
["2026-09-28T16:12:45.302628+00:00", "trade", 14.6152, 10.0]
["2026-09-28T16:12:45.584215+00:00", "trade", 14.595, 4.0]
["2026-09-28T16:12:45.584581+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:12:46.656308+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:12:47.130403+00:00", "trade", 14.6153, 21.0]
["2026-09-28T16:12:47.545153+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:12:49.025373+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:12:49.025729+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:12:49.511644+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:12:49.654403+00:00", "trade", 14.6149, 10.0]
["2026-09-28T16:12:49.667453+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:12:49.690257+00:00", "trade", 14.5986, 2.0]
["2026-09-28T16:12:49.923058+00:00", "trade", 14.5977, 2.0]
["2026-09-28T16:12:49.923420+00:00", "trade", 14.5977, 1.0]
["2026-09-28T16:12:49.988686+00:00", "trade", 14.595, 74.0]
["2026-09-28T16:12:49.988688+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:49.988691+00:00", "trade", 14.595, 126.0]
["2026-09-28T16:12:49.989298+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:12:49.995164+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:49.995193+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:50.003943+00:00", "trade", 14.595, 6.0]
["2026-09-28T16:12:50.004116+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:50.004118+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:12:50.040188+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:12:51.112694+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:51.113014+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:51.363011+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:12:51.413027+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:51.570608+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:51.571075+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:52.140160+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:52.146882+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:52.501687+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:52.652497+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:12:53.060029+00:00", "trade", 14.5923, 50.0]
["2026-09-28T16:12:53.247160+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:53.735910+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:53.736374+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:54.081316+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:54.084231+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:54.084660+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:54.189082+00:00", "trade", 14.6147, 10.0]
["2026-09-28T16:12:54.224802+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:54.899758+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:54.901044+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:55.676248+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:55.691055+00:00", "trade", 14.595, 6.0]
["2026-09-28T16:12:56.007304+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.085007+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.825418+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.828946+00:00", "trade", 14.595, 6.0]
["2026-09-28T16:12:56.828963+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.829459+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.829491+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.945238+00:00", "trade", 14.6174, 12.0]
["2026-09-28T16:12:56.979497+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:12:56.979640+00:00", "trade", 14.59, 1000.0]
["2026-09-28T16:12:56.979641+00:00", "trade", 14.59, 7.0]
["2026-09-28T16:12:56.979643+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:12:56.979645+00:00", "trade", 14.59, 20.0]
["2026-09-28T16:12:56.979648+00:00", "trade", 14.59, 80.0]
["2026-09-28T16:12:56.979648+00:00", "trade", 14.59, 50.0]
["2026-09-28T16:12:56.979653+00:00", "trade", 14.59, 20.0]
["2026-09-28T16:12:56.979653+00:00", "trade", 14.59, 15.0]
["2026-09-28T16:12:56.979655+00:00", "trade", 14.59, 10.0]
["2026-09-28T16:12:56.979672+00:00", "trade", 14.59, 10.0]
["2026-09-28T16:12:56.979729+00:00", "trade", 14.59, 120.0]
["2026-09-28T16:12:56.979733+00:00", "trade", 14.59, 3427.0]
["2026-09-28T16:12:56.979734+00:00", "trade", 14.59, 24.0]
["2026-09-28T16:12:56.979736+00:00", "trade", 14.59, 17.0]
["2026-09-28T16:12:56.979736+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:12:56.979736+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.979742+00:00", "trade", 14.59, 150.0]
["2026-09-28T16:12:56.979743+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:12:56.979746+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:12:56.979749+00:00", "trade", 14.59, 13.0]
["2026-09-28T16:12:56.979792+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.979794+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.979805+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.979818+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.979825+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.979840+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.979854+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.979869+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.979883+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.979896+00:00", "trade", 14.595, 17.0]
["2026-09-28T16:12:56.979910+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:12:56.980002+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:12:56.980018+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:12:56.980026+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:12:56.980040+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:12:56.980047+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:12:56.980054+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:12:56.980060+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:12:56.980066+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:12:56.980074+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:12:56.980080+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:12:56.980085+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:12:56.980087+00:00", "trade", 14.59, 4.0]
["2026-09-28T16:12:56.980088+00:00", "trade", 14.59, 4.0]
["2026-09-28T16:12:56.980088+00:00", "trade", 14.59, 559.0]
["2026-09-28T16:12:56.980088+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:12:56.980090+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980092+00:00", "trade", 14.59, 260.0]
["2026-09-28T16:12:56.980096+00:00", "trade", 14.59, 40.0]
["2026-09-28T16:12:56.980096+00:00", "trade", 14.59, 5.0]
["2026-09-28T16:12:56.980096+00:00", "trade", 14.59, 20.0]
["2026-09-28T16:12:56.980099+00:00", "trade", 14.59, 20.0]
["2026-09-28T16:12:56.980103+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980109+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980114+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980123+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980128+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980129+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980142+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980156+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980163+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980178+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980184+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980367+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980376+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980404+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980404+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980404+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980429+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980442+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980452+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980549+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980569+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980595+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980621+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980655+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980759+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980989+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.980996+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.981079+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.981141+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.981179+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.981326+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.981949+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.981956+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.981973+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.984267+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:56.985464+00:00", "trade", 14.58, 50.0]
["2026-09-28T16:12:56.986817+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:57.028624+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:57.054160+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:58.067082+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:58.067096+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:58.070314+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:58.073156+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:12:58.073947+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:58.088047+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:58.217321+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:58.219572+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:58.236017+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:58.574961+00:00", "trade", 14.585, 4.0]
["2026-09-28T16:12:59.026516+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:59.027007+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:59.027035+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:59.073957+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:12:59.075204+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:59.075691+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:59.354674+00:00", "trade", 14.585, 3.0]
["2026-09-28T16:12:59.355489+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:59.411775+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:59.527229+00:00", "trade", 14.6135, 12.0]
["2026-09-28T16:12:59.728856+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:59.729262+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:12:59.729472+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.025908+00:00", "trade", 14.58, 34.0]
["2026-09-28T16:13:00.026596+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.026860+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.028206+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:13:00.078705+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.078744+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.079082+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.080388+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.547401+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.625932+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.628701+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.761956+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.783412+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.827018+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.860038+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:00.975020+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:01.015686+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:01.644720+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:01.644766+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:01.746259+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:01.809726+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:01.980727+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:01.980781+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:02.098231+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:02.402382+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:02.402438+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:13:02.402727+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:02.402777+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:02.403227+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:02.403492+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:02.403632+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:02.405079+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:02.408284+00:00", "trade", 14.585, 311.0]
["2026-09-28T16:13:02.430103+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:03.013455+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:13:03.755642+00:00", "trade", 14.58, 2.0]
["2026-09-28T16:13:04.020674+00:00", "trade", 14.6133, 10.0]
["2026-09-28T16:13:04.661229+00:00", "trade", 14.585, 6.0]
["2026-09-28T16:13:04.661599+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:13:04.693268+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:04.693332+00:00", "trade", 14.58, 14.0]
["2026-09-28T16:13:04.693586+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.693613+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.693626+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.693641+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.693669+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.693688+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.693699+00:00", "trade", 14.58, 3.0]
["2026-09-28T16:13:04.693703+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:04.693703+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.693704+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:04.693711+00:00", "trade", 14.58, 64.0]
["2026-09-28T16:13:04.693711+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.693712+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.693721+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.693820+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.693876+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.693925+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.693955+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.694030+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.694044+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.694057+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.694070+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.694139+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.694296+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.705878+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:13:04.713801+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.714499+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.721183+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.736083+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.942704+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.942712+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.945731+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.947710+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:04.986318+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.206844+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.206946+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.218161+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.219101+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.232031+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.232969+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.253852+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.254782+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.265580+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.266514+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.273439+00:00", "trade", 14.5801, 217.0]
["2026-09-28T16:13:05.275162+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:13:05.275166+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:05.275166+00:00", "trade", 14.58, 20.0]
["2026-09-28T16:13:05.275167+00:00", "trade", 14.58, 39.0]
["2026-09-28T16:13:05.275169+00:00", "trade", 14.58, 400.0]
["2026-09-28T16:13:05.275173+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:13:05.275174+00:00", "trade", 14.58, 3.0]
["2026-09-28T16:13:05.275243+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.275250+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.275257+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.275264+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.275310+00:00", "trade", 14.58, 14.0]
["2026-09-28T16:13:05.275312+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.275314+00:00", "trade", 14.58, 140.0]
["2026-09-28T16:13:05.275315+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:05.275319+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:13:05.275320+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.275327+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:05.275329+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:13:05.275337+00:00", "trade", 14.58, 6.0]
["2026-09-28T16:13:05.275345+00:00", "trade", 14.58, 50.0]
["2026-09-28T16:13:05.275384+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.275400+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.275453+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:13:05.275478+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.275486+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.275495+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.275501+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.275507+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:13:05.275508+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.275514+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.275521+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.275527+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.275534+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.275553+00:00", "trade", 14.58, 3.0]
["2026-09-28T16:13:05.275555+00:00", "trade", 14.58, 200.0]
["2026-09-28T16:13:05.275555+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:05.275555+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:13:05.275556+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.275559+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.275560+00:00", "trade", 14.58, 60.0]
["2026-09-28T16:13:05.275562+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:13:05.275564+00:00", "trade", 14.58, 400.0]
["2026-09-28T16:13:05.275564+00:00", "trade", 14.58, 386.0]
["2026-09-28T16:13:05.275673+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:05.275673+00:00", "trade", 14.58, 275.0]
["2026-09-28T16:13:05.275732+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:05.275811+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.275872+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:05.277623+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.279537+00:00", "trade", 14.58, 29.0]
["2026-09-28T16:13:05.280184+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.280203+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.280821+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:13:05.283861+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:05.283863+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:05.283863+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:05.283863+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.284005+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.284130+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:13:05.284259+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.284291+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.284305+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.284311+00:00", "trade", 14.575, 5.0]
["2026-09-28T16:13:05.284317+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.284373+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:13:05.284458+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.284468+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.284484+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.284496+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.284596+00:00", "trade", 14.58, 128.0]
["2026-09-28T16:13:05.284596+00:00", "trade", 14.58, 60.0]
["2026-09-28T16:13:05.285232+00:00", "trade", 14.58, 40.0]
["2026-09-28T16:13:05.285399+00:00", "trade", 14.58, 5993.0]
["2026-09-28T16:13:05.305113+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.326676+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:13:05.326680+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.326836+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:13:05.327055+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.340439+00:00", "trade", 14.575, 37.0]
["2026-09-28T16:13:05.340741+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.341191+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.341643+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.597084+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.597537+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.597980+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.785750+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.789670+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:05.805786+00:00", "trade", 14.6148, 27.0]
["2026-09-28T16:13:06.085764+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:06.418156+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:06.548328+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:06.823677+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:13:06.824039+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:13:07.024223+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:07.024726+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:07.024801+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:07.026484+00:00", "trade", 14.575, 88.0]
["2026-09-28T16:13:07.044385+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:07.044768+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:07.052405+00:00", "trade", 14.575, 90.0]
["2026-09-28T16:13:07.284654+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:07.350899+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:07.350925+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:07.363015+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:07.384365+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:07.384390+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:07.384415+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:07.391017+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:07.926699+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:13:07.980580+00:00", "trade", 14.575, 20.0]
["2026-09-28T16:13:08.404881+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:08.404906+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:08.405424+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:08.459936+00:00", "trade", 14.5786, 6.0]
["2026-09-28T16:13:08.550739+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:08.647385+00:00", "trade", 14.5786, 1.0]
["2026-09-28T16:13:08.703621+00:00", "trade", 14.611, 10.0]
["2026-09-28T16:13:08.722966+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:08.848439+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:09.401952+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:09.542577+00:00", "trade", 14.5774, 300.0]
["2026-09-28T16:13:09.800466+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:09.800522+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:09.800685+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:09.800700+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:09.800700+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:09.800790+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:09.801025+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:09.801156+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:09.801193+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:09.817554+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:09.896661+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:13:10.165350+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:10.176539+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:10.311835+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:10.371075+00:00", "trade", 14.5732, 150.0]
["2026-09-28T16:13:10.392458+00:00", "trade", 14.5732, 1.0]
["2026-09-28T16:13:10.467037+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:10.572477+00:00", "trade", 14.575, 20.0]
["2026-09-28T16:13:10.572762+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:10.572796+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:10.573220+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:10.597119+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:10.866692+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:10.866902+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:10.867375+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:11.159989+00:00", "trade", 14.5721, 1.0]
["2026-09-28T16:13:11.242044+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:11.242511+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:11.360926+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:11.730891+00:00", "trade", 14.5777, 1.0]
["2026-09-28T16:13:11.734753+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:11.735207+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:12.201308+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:13:12.338509+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:12.584297+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:12.585059+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:12.685375+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:12.701454+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:12.801985+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:12.802536+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:12.802993+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:12.904178+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:12.910366+00:00", "trade", 14.6107, 10.0]
["2026-09-28T16:13:13.628681+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.643930+00:00", "trade", 14.5799, 20.0]
["2026-09-28T16:13:13.703059+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.703123+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.703515+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.703866+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.707284+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.718338+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.718389+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.720743+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.745888+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.800979+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.801027+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.802565+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.973918+00:00", "trade", 14.58, 68.0]
["2026-09-28T16:13:13.973994+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.974019+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:13.974480+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.063648+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.363212+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.363299+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.363851+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.363876+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.364543+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.381731+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.447322+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.447330+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.447864+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.582652+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.582658+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.582961+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.583452+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.634709+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:14.634760+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:15.250227+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:13:15.250590+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:13:15.368474+00:00", "trade", 14.6147, 5.0]
["2026-09-28T16:13:15.419476+00:00", "trade", 14.575, 32.0]
["2026-09-28T16:13:16.071404+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:16.071732+00:00", "trade", 14.575, 3.0]
["2026-09-28T16:13:16.071903+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:16.100648+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:16.126971+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:13:16.345447+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:16.474606+00:00", "trade", 14.575, 5.0]
["2026-09-28T16:13:16.803644+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:16.803691+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:16.803711+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:16.804573+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:16.920536+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:13:17.062616+00:00", "trade", 14.5763, 500.0]
["2026-09-28T16:13:17.429589+00:00", "trade", 14.5941, 10.0]
["2026-09-28T16:13:17.432233+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:17.432696+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:17.675312+00:00", "trade", 14.6101, 11.0]
["2026-09-28T16:13:17.710354+00:00", "trade", 14.6145, 35.0]
["2026-09-28T16:13:17.748694+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:17.749149+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:17.867037+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:18.446867+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:18.447696+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:18.775594+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:19.081830+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:19.081889+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:19.085000+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:19.245265+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:19.298427+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:19.405534+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:19.535877+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:13:19.535881+00:00", "trade", 14.575, 292.0]
["2026-09-28T16:13:19.536510+00:00", "trade", 14.575, 300.0]
["2026-09-28T16:13:19.536511+00:00", "trade", 14.575, 8.0]
["2026-09-28T16:13:19.555644+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:19.555696+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:19.656257+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:19.845047+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.067257+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.355235+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:13:20.355291+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:13:20.355510+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.355524+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.355532+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.355541+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.355542+00:00", "trade", 14.58, 10.0]
["2026-09-28T16:13:20.355866+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.355972+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.355991+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.356043+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.356091+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.356227+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.356425+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.356472+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.356585+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.359374+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.359851+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:20.818441+00:00", "trade", 14.575, 5.0]
["2026-09-28T16:13:21.335290+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:21.380905+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:21.381362+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:21.420964+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:21.421431+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:21.421443+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:21.485374+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:21.672048+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:21.747873+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:21.748328+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:21.914917+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:22.157626+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:22.911687+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:13:22.921623+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:22.921670+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:22.921683+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:22.922121+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:22.922213+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:22.922216+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:23.110020+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:23.644234+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:13:23.967035+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:24.262117+00:00", "trade", 14.6098, 15.0]
["2026-09-28T16:13:24.980357+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:13:24.980826+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:24.980906+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:24.981351+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:24.982686+00:00", "trade", 14.575, 295.0]
["2026-09-28T16:13:24.987018+00:00", "trade", 14.58, 1000.0]
["2026-09-28T16:13:24.987731+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:24.988044+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:13:25.000170+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.000219+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.000537+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.000968+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.044177+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:13:25.044358+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:13:25.044430+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:13:25.044791+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:13:25.044800+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.046049+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.046157+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:13:25.046230+00:00", "trade", 14.575, 92.0]
["2026-09-28T16:13:25.046465+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.046963+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.055167+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:13:25.055267+00:00", "trade", 14.575, 92.0]
["2026-09-28T16:13:25.055301+00:00", "trade", 14.575, 92.0]
["2026-09-28T16:13:25.055428+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:13:25.066517+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:13:25.067294+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.068187+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:13:25.068819+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:13:25.068909+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:13:25.071074+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:13:25.152848+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:13:25.218199+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.638213+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.638670+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.665817+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.665865+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.731772+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.731908+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.790732+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.796517+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:25.966290+00:00", "trade", 14.5926, 2.0]
["2026-09-28T16:13:26.211228+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.212068+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.212075+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.212106+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.212119+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.212167+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.212204+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.212644+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.213015+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.213117+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.219810+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.220296+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.262318+00:00", "trade", 14.575, 500.0]
["2026-09-28T16:13:26.299801+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.300221+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.300273+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.300318+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.300621+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.809025+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.811016+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:26.811055+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:27.026030+00:00", "trade", 14.5925, 624.0]
["2026-09-28T16:13:27.176333+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:13:27.363514+00:00", "trade", 14.5778, 10.0]
["2026-09-28T16:13:28.121279+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:28.121282+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:28.121736+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:28.121777+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:28.121785+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:28.121807+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:28.121840+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:28.124827+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:28.138700+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:13:28.274622+00:00", "trade", 14.575, 5.0]
["2026-09-28T16:13:28.296325+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:28.507799+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:28.508683+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:28.625665+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:28.821042+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:29.008266+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:29.012865+00:00", "trade", 14.57, 95.0]
["2026-09-28T16:13:29.012869+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:29.013244+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:29.013357+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:29.014738+00:00", "trade", 14.575, 5.0]
["2026-09-28T16:13:29.015527+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:29.058933+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:29.167033+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:29.167078+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:29.378782+00:00", "trade", 14.575, 5.0]
["2026-09-28T16:13:29.571786+00:00", "trade", 14.5735, 1800.0]
["2026-09-28T16:13:30.338909+00:00", "trade", 14.58, 157.0]
["2026-09-28T16:13:30.602570+00:00", "trade", 14.6083, 14.0]
["2026-09-28T16:13:31.056266+00:00", "trade", 14.5712, 750.0]
["2026-09-28T16:13:31.792665+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:31.826914+00:00", "trade", 14.57, 5.0]
["2026-09-28T16:13:31.826923+00:00", "trade", 14.57, 95.0]
["2026-09-28T16:13:31.826925+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:31.827298+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:31.827354+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:32.833653+00:00", "trade", 14.5707, 100.0]
["2026-09-28T16:13:33.028361+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:33.028805+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:33.029232+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:33.033923+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:33.033969+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:33.034399+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:33.142111+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:33.662344+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:33.665219+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:33.668238+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:33.668283+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:33.765759+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:33.765788+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:33.825952+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:34.067307+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:34.236154+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:34.236213+00:00", "trade", 14.57, 130.0]
["2026-09-28T16:13:34.301652+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:13:34.773779+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:34.797450+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:34.822712+00:00", "trade", 14.57, 5.0]
["2026-09-28T16:13:34.822720+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:34.822722+00:00", "trade", 14.57, 95.0]
["2026-09-28T16:13:34.823095+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:34.823162+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:34.927252+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:34.973204+00:00", "trade", 14.6078, 10.0]
["2026-09-28T16:13:35.109202+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:35.182437+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:35.652593+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:35.867036+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:36.133287+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:36.472778+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:36.536755+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:37.265488+00:00", "trade", 14.575, 70.0]
["2026-09-28T16:13:37.266382+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:13:37.323172+00:00", "trade", 14.5705, 1000.0]
["2026-09-28T16:13:37.428005+00:00", "trade", 14.5706, 50.0]
["2026-09-28T16:13:37.881294+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:13:38.259122+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:38.384946+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:38.594483+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:38.883537+00:00", "trade", 14.575, 134.0]
["2026-09-28T16:13:39.297749+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:39.528512+00:00", "trade", 14.607, 10.0]
["2026-09-28T16:13:39.670550+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:39.721578+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:39.914629+00:00", "trade", 14.5786, 1.0]
["2026-09-28T16:13:40.231750+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:40.237550+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:40.238759+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:40.238824+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:40.281875+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:40.366730+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:40.367240+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:40.367254+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:40.461073+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:40.464016+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:40.477663+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:40.941975+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:40.942001+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:40.942542+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:41.065943+00:00", "trade", 14.575, 50.0]
["2026-09-28T16:13:41.066564+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:41.067492+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:41.267036+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:41.267370+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:41.791721+00:00", "trade", 14.575, 25.0]
["2026-09-28T16:13:42.075676+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:42.120389+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:42.120487+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:42.120509+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:42.120766+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:42.687230+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:43.102310+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:43.102489+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:43.511534+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:13:43.512190+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:43.884465+00:00", "trade", 14.6061, 10.0]
["2026-09-28T16:13:43.885603+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:43.885653+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:44.569535+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:44.570009+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:45.265572+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:45.549630+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:45.549787+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:46.483449+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:13:46.487647+00:00", "trade", 14.57, 67.0]
["2026-09-28T16:13:46.941820+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:46.942291+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:46.942438+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:47.023903+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:47.023909+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:47.023910+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:47.024282+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:47.024289+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:47.024341+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:47.024353+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:47.024415+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:47.024703+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:47.024728+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:47.956496+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:48.067037+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:48.520903+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:48.525581+00:00", "trade", 14.57, 5.0]
["2026-09-28T16:13:48.525591+00:00", "trade", 14.57, 15.0]
["2026-09-28T16:13:48.675057+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:13:48.689990+00:00", "trade", 14.606, 110.0]
["2026-09-28T16:13:48.776537+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:48.998556+00:00", "trade", 14.575, 70.0]
["2026-09-28T16:13:49.099954+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:49.135749+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:49.473155+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:13:49.761149+00:00", "trade", 14.57, 190.0]
["2026-09-28T16:13:49.790124+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:13:50.504559+00:00", "trade", 14.57, 35.0]
["2026-09-28T16:13:50.823510+00:00", "trade", 14.5723, 9.0]
["2026-09-28T16:13:51.158574+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:51.770326+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:13:51.772658+00:00", "trade", 14.57, 20.0]
["2026-09-28T16:13:51.777011+00:00", "trade", 14.57, 140.0]
["2026-09-28T16:13:51.777074+00:00", "trade", 14.57, 30.0]
["2026-09-28T16:13:51.781513+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:13:52.229724+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:52.515333+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:52.515339+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:13:52.515349+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:13:52.515787+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:52.516539+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:13:52.538273+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:53.209653+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:53.210058+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:53.322857+00:00", "trade", 14.6058, 11.0]
["2026-09-28T16:13:53.830619+00:00", "trade", 14.6058, 3.0]
["2026-09-28T16:13:54.068326+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:54.595132+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:54.857508+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:55.642999+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:55.643000+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:55.643502+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:55.655984+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:55.736206+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:55.787137+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:13:55.880814+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:55.881170+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:56.291617+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:13:58.293552+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.296463+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.296486+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297023+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297261+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297262+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:58.297263+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:13:58.297265+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:13:58.297266+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:58.297269+00:00", "trade", 14.57, 21.0]
["2026-09-28T16:13:58.297273+00:00", "trade", 14.57, 298.0]
["2026-09-28T16:13:58.297274+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:13:58.297274+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:58.297284+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297290+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297297+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297345+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297351+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297358+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297364+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297371+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297377+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297380+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:58.297381+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:58.297383+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297389+00:00", "trade", 14.57, 17.0]
["2026-09-28T16:13:58.297390+00:00", "trade", 14.57, 50.0]
["2026-09-28T16:13:58.297390+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297397+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297404+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297410+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297417+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297425+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:13:58.297428+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:58.297462+00:00", "trade", 14.57, 6.0]
["2026-09-28T16:13:58.297466+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:13:58.297473+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:13:58.297475+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:13:58.297477+00:00", "trade", 14.57, 4.0]
["2026-09-28T16:13:58.297477+00:00", "trade", 14.57, 5.0]
["2026-09-28T16:13:58.297477+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:58.297478+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297481+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297482+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:13:58.297485+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:13:58.297488+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297495+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297502+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297510+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297517+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297532+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297595+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297604+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297680+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297817+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297846+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297874+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297928+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297945+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.297968+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.298057+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.298085+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.298167+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.298242+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.298415+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.298470+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.298507+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.298520+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.298940+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.302232+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.302312+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.303860+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.304759+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:13:58.304761+00:00", "trade", 14.565, 16.0]
["2026-09-28T16:13:58.306193+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.311378+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.318691+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.329276+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.338900+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:13:58.393952+00:00", "trade", 14.605, 11.0]
["2026-09-28T16:13:58.438962+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:13:58.483946+00:00", "trade", 14.565, 94.0]
["2026-09-28T16:13:58.484697+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.485827+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:13:58.573918+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.765286+00:00", "trade", 14.6049, 1.0]
["2026-09-28T16:13:58.796472+00:00", "trade", 14.56, 48.0]
["2026-09-28T16:13:58.796536+00:00", "trade", 14.56, 112.0]
["2026-09-28T16:13:58.797238+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.797584+00:00", "trade", 14.56, 5.0]
["2026-09-28T16:13:58.797592+00:00", "trade", 14.56, 35.0]
["2026-09-28T16:13:58.797696+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:58.800928+00:00", "trade", 14.56, 20.0]
["2026-09-28T16:13:58.801651+00:00", "trade", 14.56, 60.0]
["2026-09-28T16:13:58.801669+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:13:58.805250+00:00", "trade", 14.56, 20.0]
["2026-09-28T16:13:59.056977+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:13:59.076215+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:13:59.096074+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:13:59.279402+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:00.257428+00:00", "trade", 14.5601, 5000.0]
["2026-09-28T16:14:00.362385+00:00", "trade", 14.56, 380.0]
["2026-09-28T16:14:00.362832+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:14:00.366774+00:00", "trade", 14.56, 40.0]
["2026-09-28T16:14:00.944675+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:14:01.371403+00:00", "trade", 14.56, 20.0]
["2026-09-28T16:14:01.718216+00:00", "trade", 14.565, 13.0]
["2026-09-28T16:14:02.090563+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.410279+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.410799+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.410812+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.410826+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.520555+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.520581+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.526819+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.526901+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.544011+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.856321+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.856348+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.857321+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.857559+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.857590+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.857600+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.857614+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.857630+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.858365+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.858388+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.938268+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.938727+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.938739+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.938752+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.938780+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.939268+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.959488+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.960136+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.960199+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:02.960221+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:03.035984+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:03.036012+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:03.056184+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:03.056209+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:03.056721+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:03.360505+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:03.468027+00:00", "trade", 14.602, 12.0]
["2026-09-28T16:14:03.532724+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:03.532751+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:03.793544+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:03.793567+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:04.172495+00:00", "trade", 14.602, 1.0]
["2026-09-28T16:14:04.421452+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:04.636469+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:04.782418+00:00", "trade", 14.56, 8.0]
["2026-09-28T16:14:05.283772+00:00", "trade", 14.5614, 600.0]
["2026-09-28T16:14:05.376594+00:00", "trade", 14.56, 40.0]
["2026-09-28T16:14:05.577912+00:00", "trade", 14.565, 30.0]
["2026-09-28T16:14:05.603518+00:00", "trade", 14.5726, 2.0]
["2026-09-28T16:14:05.881175+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:14:05.888196+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:06.174632+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:14:06.175086+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:06.703952+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:06.724163+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:07.228910+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:07.228933+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:07.549338+00:00", "trade", 14.565, 500.0]
["2026-09-28T16:14:07.866424+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:14:07.885931+00:00", "trade", 14.56, 40.0]
["2026-09-28T16:14:07.890307+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:14:08.126545+00:00", "trade", 14.5692, 3.0]
["2026-09-28T16:14:08.245270+00:00", "trade", 14.5692, 1.0]
["2026-09-28T16:14:08.548826+00:00", "trade", 14.6016, 11.0]
["2026-09-28T16:14:08.550367+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:08.943013+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:14:09.797843+00:00", "trade", 14.565, 3.0]
["2026-09-28T16:14:09.798209+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:14:09.843606+00:00", "trade", 14.565, 10.0]
["2026-09-28T16:14:09.881035+00:00", "trade", 14.56, 2404.0]
["2026-09-28T16:14:09.895142+00:00", "trade", 14.56, 73.0]
["2026-09-28T16:14:09.895196+00:00", "trade", 14.56, 26.0]
["2026-09-28T16:14:09.895250+00:00", "trade", 14.56, 81.0]
["2026-09-28T16:14:09.895945+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:09.899729+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:14:10.968963+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:14:12.209111+00:00", "trade", 14.5681, 1.0]
["2026-09-28T16:14:12.841185+00:00", "trade", 14.5643, 1.0]
["2026-09-28T16:14:12.905251+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:14:13.013965+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:13.132236+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:13.172062+00:00", "trade", 14.6008, 11.0]
["2026-09-28T16:14:13.190826+00:00", "trade", 14.565, 13.0]
["2026-09-28T16:14:13.830722+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:13.891909+00:00", "trade", 14.6008, 1.0]
["2026-09-28T16:14:14.034779+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:14.688404+00:00", "trade", 14.5681, 1.0]
["2026-09-28T16:14:14.688766+00:00", "trade", 14.5681, 1.0]
["2026-09-28T16:14:14.689262+00:00", "trade", 14.565, 2.0]
["2026-09-28T16:14:15.772493+00:00", "trade", 14.565, 6.0]
["2026-09-28T16:14:15.792282+00:00", "trade", 14.565, 94.0]
["2026-09-28T16:14:17.695361+00:00", "trade", 14.6008, 10.0]
["2026-09-28T16:14:17.832074+00:00", "trade", 14.56, 94.0]
["2026-09-28T16:14:17.832793+00:00", "trade", 14.565, 2.0]
["2026-09-28T16:14:17.911177+00:00", "trade", 14.56, 20.0]
["2026-09-28T16:14:18.736386+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:18.799806+00:00", "trade", 14.5682, 34.0]
["2026-09-28T16:14:19.250143+00:00", "trade", 14.6007, 1.0]
["2026-09-28T16:14:19.426510+00:00", "trade", 14.565, 20.0]
["2026-09-28T16:14:19.916583+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:14:19.950564+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:20.367042+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:20.712655+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:14:20.928551+00:00", "trade", 14.6007, 2.0]
["2026-09-28T16:14:21.636170+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:21.770785+00:00", "trade", 14.5646, 17.0]
["2026-09-28T16:14:21.771154+00:00", "trade", 14.5646, 1.0]
["2026-09-28T16:14:22.312304+00:00", "trade", 14.6007, 10.0]
["2026-09-28T16:14:22.656891+00:00", "trade", 14.6004, 100.0]
["2026-09-28T16:14:22.677851+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:22.745933+00:00", "trade", 14.6102, 1.0]
["2026-09-28T16:14:22.804908+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:22.970619+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:23.341549+00:00", "trade", 14.565, 10.0]
["2026-09-28T16:14:23.341551+00:00", "trade", 14.565, 90.0]
["2026-09-28T16:14:23.422293+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:14:23.815810+00:00", "trade", 14.565, 20.0]
["2026-09-28T16:14:23.815843+00:00", "trade", 14.57, 20.0]
["2026-09-28T16:14:23.927444+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:14:24.862766+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:24.863260+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:25.017023+00:00", "trade", 14.6102, 31.0]
["2026-09-28T16:14:25.329980+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:25.329998+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:25.772278+00:00", "trade", 14.565, 4.0]
["2026-09-28T16:14:25.793103+00:00", "trade", 14.565, 1500.0]
["2026-09-28T16:14:25.932816+00:00", "trade", 14.56, 29.0]
["2026-09-28T16:14:25.932881+00:00", "trade", 14.56, 81.0]
["2026-09-28T16:14:25.937353+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:14:25.945109+00:00", "trade", 14.565, 200.0]
["2026-09-28T16:14:25.989069+00:00", "trade", 14.5947, 1.0]
["2026-09-28T16:14:26.442403+00:00", "trade", 14.56, 20.0]
["2026-09-28T16:14:26.630253+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:26.675336+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:26.689780+00:00", "trade", 14.6001, 10.0]
["2026-09-28T16:14:26.938041+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:27.032888+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:27.246486+00:00", "trade", 14.6001, 1.0]
["2026-09-28T16:14:27.671834+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:27.833259+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:27.956711+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.777387+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790253+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790254+00:00", "trade", 14.56, 173.0]
["2026-09-28T16:14:28.790256+00:00", "trade", 14.56, 2.0]
["2026-09-28T16:14:28.790257+00:00", "trade", 14.56, 7.0]
["2026-09-28T16:14:28.790258+00:00", "trade", 14.56, 2000.0]
["2026-09-28T16:14:28.790261+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:14:28.790263+00:00", "trade", 14.56, 3.0]
["2026-09-28T16:14:28.790265+00:00", "trade", 14.56, 19.0]
["2026-09-28T16:14:28.790265+00:00", "trade", 14.56, 5.0]
["2026-09-28T16:14:28.790274+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790277+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790335+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:14:28.790338+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:14:28.790340+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:14:28.790341+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:14:28.790349+00:00", "trade", 14.56, 2000.0]
["2026-09-28T16:14:28.790355+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790361+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790368+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:14:28.790369+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790376+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790390+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790398+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790405+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790427+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790508+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790632+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790661+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:14:28.790671+00:00", "trade", 14.56, 104.0]
["2026-09-28T16:14:28.790691+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790699+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:14:28.790706+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:14:28.790720+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:14:28.790727+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:14:28.790733+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:14:28.790735+00:00", "trade", 14.56, 15.0]
["2026-09-28T16:14:28.790737+00:00", "trade", 14.56, 5.0]
["2026-09-28T16:14:28.790737+00:00", "trade", 14.56, 150.0]
["2026-09-28T16:14:28.790737+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:14:28.790738+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.790740+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.790742+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:14:28.790747+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.790754+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.790761+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.790768+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.790800+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.790861+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.790962+00:00", "trade", 14.56, 19.0]
["2026-09-28T16:14:28.790972+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.791159+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.791179+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.791703+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.793435+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.794197+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.794222+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.794725+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.794775+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.795597+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.795763+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.795979+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.795992+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.796351+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.796380+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.797411+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.797557+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.797564+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.797705+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.800519+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.800526+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.801598+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.818035+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.819002+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.877147+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.944434+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.944458+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.948082+00:00", "trade", 14.55, 82.0]
["2026-09-28T16:14:28.948144+00:00", "trade", 14.55, 140.0]
["2026-09-28T16:14:28.948208+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:28.948273+00:00", "trade", 14.55, 78.0]
["2026-09-28T16:14:28.948376+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:28.949744+00:00", "trade", 14.5515, 270.0]
["2026-09-28T16:14:28.952754+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:14:28.991842+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:29.167305+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:29.265532+00:00", "trade", 14.6085, 30.0]
["2026-09-28T16:14:30.226977+00:00", "trade", 14.5632, 10.0]
["2026-09-28T16:14:30.383917+00:00", "trade", 14.5986, 18.0]
["2026-09-28T16:14:30.498644+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:14:30.498646+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:14:30.499723+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:30.506525+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:14:31.086732+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:31.497519+00:00", "trade", 14.5984, 11.0]
["2026-09-28T16:14:31.700323+00:00", "trade", 14.5502, 152.0]
["2026-09-28T16:14:31.705707+00:00", "trade", 14.5599, 250.0]
["2026-09-28T16:14:31.707980+00:00", "trade", 14.555, 250.0]
["2026-09-28T16:14:32.066814+00:00", "trade", 14.55, 66.0]
["2026-09-28T16:14:32.779218+00:00", "trade", 14.555, 35.0]
["2026-09-28T16:14:32.784071+00:00", "trade", 14.555, 1.0]
["2026-09-28T16:14:32.975489+00:00", "trade", 14.5981, 1.0]
["2026-09-28T16:14:33.040301+00:00", "trade", 14.5625, 624.0]
["2026-09-28T16:14:34.480596+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:34.500545+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:34.738637+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:34.738697+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:35.139104+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:35.162564+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:35.330971+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:35.330997+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:35.491598+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:35.492232+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:35.492287+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:35.567035+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:36.009399+00:00", "trade", 14.598, 10.0]
["2026-09-28T16:14:36.248986+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:36.249675+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:36.777604+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:36.979608+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:37.388045+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:37.388060+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:37.709470+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:37.721880+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:38.137845+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:38.137871+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:38.137902+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:38.138673+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:38.138700+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:38.347277+00:00", "trade", 14.555, 30.0]
["2026-09-28T16:14:38.466692+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:38.466728+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:38.466755+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:38.565762+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:38.566173+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:38.962873+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:39.370755+00:00", "trade", 14.598, 1.0]
["2026-09-28T16:14:39.511864+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:39.511895+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:39.513783+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:39.513809+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:39.514322+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:39.514794+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:39.925826+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:39.925880+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:39.925890+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:39.925907+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:39.925920+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:40.195799+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:40.195806+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:40.195813+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:40.243853+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:40.245354+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:40.245817+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:40.480229+00:00", "trade", 14.555, 50.0]
["2026-09-28T16:14:40.506605+00:00", "trade", 14.5533, 17.0]
["2026-09-28T16:14:40.507840+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:40.520094+00:00", "trade", 14.5979, 10.0]
["2026-09-28T16:14:41.791408+00:00", "trade", 14.555, 7.0]
["2026-09-28T16:14:41.800626+00:00", "trade", 14.55, 7.0]
["2026-09-28T16:14:41.856912+00:00", "trade", 14.555, 25.0]
["2026-09-28T16:14:42.222325+00:00", "trade", 14.5579, 2.0]
["2026-09-28T16:14:42.232431+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:42.232455+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:42.513996+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:42.514982+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:43.654787+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:14:44.231220+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:44.312042+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:45.646329+00:00", "trade", 14.6083, 3.0]
["2026-09-28T16:14:45.670812+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:14:45.673199+00:00", "trade", 14.55, 70.0]
["2026-09-28T16:14:46.304121+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:47.345878+00:00", "trade", 14.6082, 10.0]
["2026-09-28T16:14:47.667687+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:47.699199+00:00", "trade", 14.5974, 1.0]
["2026-09-28T16:14:48.311532+00:00", "trade", 14.555, 1.0]
["2026-09-28T16:14:48.442179+00:00", "trade", 14.555, 50.0]
["2026-09-28T16:14:48.527460+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:14:48.527462+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:14:48.527463+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:14:48.527465+00:00", "trade", 14.55, 3.0]
["2026-09-28T16:14:48.527467+00:00", "trade", 14.55, 72.0]
["2026-09-28T16:14:48.527482+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.527544+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.527558+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.527760+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.527774+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.527784+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.527804+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.528210+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.528221+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.528270+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.528308+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.528582+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.529026+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.536695+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:14:48.678210+00:00", "trade", 14.55, 20.0]
["2026-09-28T16:14:48.803909+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:48.808392+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:49.426650+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:49.886359+00:00", "trade", 14.555, 1.0]
["2026-09-28T16:14:50.117264+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:50.117370+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:50.270287+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:50.274699+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:50.274726+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:50.357024+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:51.178152+00:00", "trade", 14.56, 50.0]
["2026-09-28T16:14:51.179036+00:00", "trade", 14.555, 2.0]
["2026-09-28T16:14:51.179174+00:00", "trade", 14.555, 139.0]
["2026-09-28T16:14:51.183128+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:14:51.376604+00:00", "trade", 14.55, 34.0]
["2026-09-28T16:14:51.376670+00:00", "trade", 14.55, 79.0]
["2026-09-28T16:14:51.377306+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:51.869421+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:51.921217+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:52.967039+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:53.284222+00:00", "trade", 14.555, 5.0]
["2026-09-28T16:14:53.365681+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:14:54.217932+00:00", "trade", 14.5972, 1.0]
["2026-09-28T16:14:54.558785+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:55.053553+00:00", "trade", 14.555, 3.0]
["2026-09-28T16:14:55.058634+00:00", "trade", 14.555, 2.0]
["2026-09-28T16:14:55.066839+00:00", "trade", 14.554, 3.0]
["2026-09-28T16:14:55.070369+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:14:55.446904+00:00", "trade", 14.555, 13.0]
["2026-09-28T16:14:55.667244+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:55.667278+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:55.668156+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:55.676493+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:55.774786+00:00", "trade", 14.55, 61.0]
["2026-09-28T16:14:57.068008+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:57.068469+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:58.298426+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.210685+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.210740+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.325831+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.325858+00:00", "trade", 14.55, 428.0]
["2026-09-28T16:14:59.325859+00:00", "trade", 14.55, 250.0]
["2026-09-28T16:14:59.325859+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.325861+00:00", "trade", 14.55, 1000.0]
["2026-09-28T16:14:59.325862+00:00", "trade", 14.55, 1000.0]
["2026-09-28T16:14:59.325866+00:00", "trade", 14.55, 2.0]
["2026-09-28T16:14:59.325866+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.325866+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.325868+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:14:59.325869+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.325874+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.325876+00:00", "trade", 14.55, 1000.0]
["2026-09-28T16:14:59.325876+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:14:59.325876+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.325876+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.325882+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.325883+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:14:59.325886+00:00", "trade", 14.55, 2.0]
["2026-09-28T16:14:59.325886+00:00", "trade", 14.55, 600.0]
["2026-09-28T16:14:59.325886+00:00", "trade", 14.55, 34.0]
["2026-09-28T16:14:59.325889+00:00", "trade", 14.55, 1200.0]
["2026-09-28T16:14:59.325892+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.325894+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.325894+00:00", "trade", 14.55, 292.0]
["2026-09-28T16:14:59.325912+00:00", "trade", 14.55, 7.0]
["2026-09-28T16:14:59.325912+00:00", "trade", 14.55, 30.0]
["2026-09-28T16:14:59.325912+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.325912+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.325916+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.325920+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.325922+00:00", "trade", 14.55, 70.0]
["2026-09-28T16:14:59.325922+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:14:59.325929+00:00", "trade", 14.55, 3.0]
["2026-09-28T16:14:59.325930+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.325931+00:00", "trade", 14.55, 3.0]
["2026-09-28T16:14:59.325938+00:00", "trade", 14.55, 25.0]
["2026-09-28T16:14:59.325948+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.325948+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:14:59.325956+00:00", "trade", 14.55, 2.0]
["2026-09-28T16:14:59.325963+00:00", "trade", 14.55, 13.0]
["2026-09-28T16:14:59.325965+00:00", "trade", 14.55, 4.0]
["2026-09-28T16:14:59.325968+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:14:59.325974+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:14:59.325981+00:00", "trade", 14.55, 11.0]
["2026-09-28T16:14:59.325983+00:00", "trade", 14.55, 15.0]
["2026-09-28T16:14:59.325991+00:00", "trade", 14.55, 14.0]
["2026-09-28T16:14:59.325998+00:00", "trade", 14.55, 3.0]
["2026-09-28T16:14:59.325999+00:00", "trade", 14.55, 1000.0]
["2026-09-28T16:14:59.326008+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.326015+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:14:59.326017+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:14:59.326021+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326024+00:00", "trade", 14.55, 25.0]
["2026-09-28T16:14:59.326028+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326033+00:00", "trade", 14.55, 22.0]
["2026-09-28T16:14:59.326035+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326036+00:00", "trade", 14.55, 2.0]
["2026-09-28T16:14:59.326041+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:14:59.326042+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326049+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326049+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326050+00:00", "trade", 14.55, 9.0]
["2026-09-28T16:14:59.326055+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326064+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326068+00:00", "trade", 14.55, 20.0]
["2026-09-28T16:14:59.326075+00:00", "trade", 14.55, 150.0]
["2026-09-28T16:14:59.326076+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:14:59.326077+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326083+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.326090+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326092+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:14:59.326093+00:00", "trade", 14.55, 500.0]
["2026-09-28T16:14:59.326097+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326101+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326103+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326109+00:00", "trade", 14.55, 173.0]
["2026-09-28T16:14:59.326111+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326116+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.326119+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326124+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:14:59.326124+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326126+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.326130+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326136+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326137+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326141+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326143+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326145+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326152+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326159+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326189+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326196+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326255+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326261+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:14:59.326263+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.326270+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326275+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326281+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326288+00:00", "trade", 14.55, 400.0]
["2026-09-28T16:14:59.326293+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:14:59.326300+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326305+00:00", "trade", 14.55, 700.0]
["2026-09-28T16:14:59.326306+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:14:59.326314+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326379+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326393+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:14:59.326414+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:14:59.326423+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:14:59.326431+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:14:59.326432+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:14:59.326433+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326433+00:00", "trade", 14.55, 342.0]
["2026-09-28T16:14:59.326435+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326438+00:00", "trade", 14.55, 500.0]
["2026-09-28T16:14:59.326438+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:14:59.326440+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.326440+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:14:59.326442+00:00", "trade", 14.55, 36.0]
["2026-09-28T16:14:59.326446+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:14:59.326448+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.326448+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:14:59.326448+00:00", "trade", 14.55, 11.0]
["2026-09-28T16:14:59.326449+00:00", "trade", 14.55, 80.0]
["2026-09-28T16:14:59.326453+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:14:59.326454+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.326457+00:00", "trade", 14.55, 835.0]
["2026-09-28T16:14:59.326457+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.326457+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:14:59.326461+00:00", "trade", 14.55, 500.0]
["2026-09-28T16:14:59.326463+00:00", "trade", 14.55, 20.0]
["2026-09-28T16:14:59.326465+00:00", "trade", 14.55, 1500.0]
["2026-09-28T16:14:59.326465+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.326465+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.326465+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.326468+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326470+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:14:59.326472+00:00", "trade", 14.55, 70.0]
["2026-09-28T16:14:59.326472+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.326473+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.326475+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.326477+00:00", "trade", 14.55, 70.0]
["2026-09-28T16:14:59.326479+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:14:59.326480+00:00", "trade", 14.55, 2.0]
["2026-09-28T16:14:59.326480+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.326482+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:14:59.326484+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.326486+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:14:59.326488+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.326488+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.326496+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.326512+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.326528+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.326541+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.326549+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.326558+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:14:59.326579+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:14:59.326690+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:14:59.326690+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.326740+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327031+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:14:59.327032+00:00", "trade", 14.54, 20.0]
["2026-09-28T16:14:59.327033+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:14:59.327034+00:00", "trade", 14.54, 89.0]
["2026-09-28T16:14:59.327069+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327079+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327086+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327088+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:14:59.327093+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327099+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327109+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327126+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327137+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327196+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327293+00:00", "trade", 14.54, 12.0]
["2026-09-28T16:14:59.327316+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327388+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.327409+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327446+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327455+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327469+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327493+00:00", "trade", 14.54, 44.0]
["2026-09-28T16:14:59.327493+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:14:59.327495+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:14:59.327495+00:00", "trade", 14.54, 264.0]
["2026-09-28T16:14:59.327495+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327563+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327628+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327719+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327855+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.327910+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.328156+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.328190+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.328352+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.328946+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.329035+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.329072+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.329084+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.329472+00:00", "trade", 14.545, 1.0]
["2026-09-28T16:14:59.330563+00:00", "trade", 14.55, 23.0]
["2026-09-28T16:14:59.332183+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:14:59.332600+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.333985+00:00", "trade", 14.545, 1.0]
["2026-09-28T16:14:59.336755+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.348536+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:14:59.373048+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:14:59.373433+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.373475+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.373527+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.373809+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.373887+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.407252+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.407465+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.407963+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.420156+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.426662+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.435196+00:00", "trade", 14.55, 7.0]
["2026-09-28T16:14:59.435321+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:14:59.435375+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.435382+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.435395+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.435401+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.435587+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.435601+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.435608+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.435615+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.435619+00:00", "trade", 14.54, 84.0]
["2026-09-28T16:14:59.435631+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:14:59.435643+00:00", "trade", 14.54, 120.0]
["2026-09-28T16:14:59.435643+00:00", "trade", 14.54, 14.0]
["2026-09-28T16:14:59.435647+00:00", "trade", 14.54, 500.0]
["2026-09-28T16:14:59.435650+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:14:59.435660+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:14:59.435667+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:14:59.435673+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:14:59.435680+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:14:59.435686+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:14:59.435693+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:14:59.435701+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:14:59.435707+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:14:59.435714+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:14:59.435721+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:14:59.435740+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:14:59.435741+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:14:59.435763+00:00", "trade", 14.54, 54.0]
["2026-09-28T16:14:59.435803+00:00", "trade", 14.54, 946.0]
["2026-09-28T16:14:59.435930+00:00", "trade", 14.54, 236.0]
["2026-09-28T16:14:59.435930+00:00", "trade", 14.54, 60.0]
["2026-09-28T16:14:59.435932+00:00", "trade", 14.54, 500.0]
["2026-09-28T16:14:59.435932+00:00", "trade", 14.54, 339.0]
["2026-09-28T16:14:59.435932+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.435937+00:00", "trade", 14.54, 15.0]
["2026-09-28T16:14:59.435937+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:14:59.435959+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436008+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436116+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436126+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436185+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436199+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436223+00:00", "trade", 14.54, 150.0]
["2026-09-28T16:14:59.436326+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436330+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:14:59.436361+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436402+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436413+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436621+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436650+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436680+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436718+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.436727+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:14:59.436876+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.438407+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:14:59.438948+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.438972+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.439491+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.440092+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.441261+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:14:59.447979+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.466922+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.491691+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:14:59.492263+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.492310+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.492317+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.492384+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.492812+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.504916+00:00", "trade", 14.5316, 73.0]
["2026-09-28T16:14:59.519499+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.520042+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.520526+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.520571+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.521107+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.525907+00:00", "trade", 14.535, 93.0]
["2026-09-28T16:14:59.526770+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.530542+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.535404+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.535989+00:00", "trade", 14.5316, 7.0]
["2026-09-28T16:14:59.537095+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.537096+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.572863+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.673704+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.694505+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:14:59.807655+00:00", "trade", 14.535, 182.0]
["2026-09-28T16:14:59.808365+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.879926+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.888370+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:14:59.912169+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.944701+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.944725+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.947470+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.947524+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:14:59.947918+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:00.118491+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:00.139159+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:00.139304+00:00", "trade", 14.535, 13.0]
["2026-09-28T16:15:00.436054+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:00.760503+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.099526+00:00", "trade", 14.5914, 27.0]
["2026-09-28T16:15:01.190771+00:00", "trade", 14.5375, 2.0]
["2026-09-28T16:15:01.244921+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.390986+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.417104+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.417131+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.417651+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.417667+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.490942+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.490967+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.491516+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.493815+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.493869+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.520062+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.711673+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.999122+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:01.999491+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:02.000515+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:02.002622+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:02.153743+00:00", "trade", 14.5899, 1.0]
["2026-09-28T16:15:02.154539+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:02.155554+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:02.436634+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:02.520965+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:02.935193+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:02.935220+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:02.944622+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:02.944649+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:03.413170+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:03.413754+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:03.416992+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:03.728536+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:03.980784+00:00", "trade", 14.5525, 6.0]
["2026-09-28T16:15:04.157840+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:04.157866+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:04.157883+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:04.231127+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:04.334451+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:15:04.533529+00:00", "trade", 14.5621, 8.0]
["2026-09-28T16:15:04.700579+00:00", "trade", 14.53, 53.0]
["2026-09-28T16:15:04.747425+00:00", "trade", 14.5335, 450.0]
["2026-09-28T16:15:05.162933+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:05.166692+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.050549+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.050682+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.225321+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.226948+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.395594+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.395621+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.396180+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.396187+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.499333+00:00", "trade", 14.535, 19.0]
["2026-09-28T16:15:07.499442+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.500015+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.516282+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.797206+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:15:07.998970+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.999455+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:07.999877+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:08.009609+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:08.301651+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:08.382057+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:08.382086+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:08.426698+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:08.426794+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:08.627753+00:00", "trade", 14.535, 13.0]
["2026-09-28T16:15:08.628348+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:08.662133+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:08.952036+00:00", "trade", 14.5518, 7.0]
["2026-09-28T16:15:09.113328+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:09.215396+00:00", "trade", 14.5586, 9.0]
["2026-09-28T16:15:09.291919+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:15:09.412146+00:00", "trade", 14.535, 50.0]
["2026-09-28T16:15:09.525821+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:09.848011+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:09.993334+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.176049+00:00", "trade", 14.5862, 1.0]
["2026-09-28T16:15:10.394642+00:00", "trade", 14.54, 150.0]
["2026-09-28T16:15:10.396152+00:00", "trade", 14.53, 80.0]
["2026-09-28T16:15:10.399961+00:00", "trade", 14.53, 120.0]
["2026-09-28T16:15:10.400497+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:15:10.400553+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401335+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:15:10.401337+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:15:10.401338+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:15:10.401339+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:10.401342+00:00", "trade", 14.53, 286.0]
["2026-09-28T16:15:10.401343+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:10.401346+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:15:10.401346+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:10.401390+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401396+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401402+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401403+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:15:10.401409+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401413+00:00", "trade", 14.53, 250.0]
["2026-09-28T16:15:10.401414+00:00", "trade", 14.53, 30.0]
["2026-09-28T16:15:10.401416+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401417+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:10.401423+00:00", "trade", 14.53, 50.0]
["2026-09-28T16:15:10.401423+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401436+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401443+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401449+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401455+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401462+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401465+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:15:10.401466+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:15:10.401469+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401472+00:00", "trade", 14.53, 13.0]
["2026-09-28T16:15:10.401475+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401482+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401489+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401491+00:00", "trade", 14.53, 12.0]
["2026-09-28T16:15:10.401502+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401510+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401541+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:10.401602+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401652+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401693+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:10.401700+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:15:10.401702+00:00", "trade", 14.53, 700.0]
["2026-09-28T16:15:10.401707+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:10.401709+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:10.401711+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:10.401726+00:00", "trade", 14.53, 133.0]
["2026-09-28T16:15:10.401729+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:15:10.401729+00:00", "trade", 14.53, 25.0]
["2026-09-28T16:15:10.401730+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:15:10.401732+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:15:10.401733+00:00", "trade", 14.53, 50.0]
["2026-09-28T16:15:10.401734+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401738+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:15:10.401738+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:15:10.401738+00:00", "trade", 14.53, 336.0]
["2026-09-28T16:15:10.401743+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401750+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401756+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401763+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401770+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401777+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401784+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401791+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401837+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401875+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401894+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401966+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401973+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401980+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.401987+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402006+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:15:10.402008+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402015+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402089+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402101+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:15:10.402103+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402147+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402167+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402192+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402195+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402242+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402250+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402255+00:00", "trade", 14.53, 145.0]
["2026-09-28T16:15:10.402288+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402317+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402320+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:15:10.402323+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402452+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402480+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402492+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402664+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402729+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402759+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402765+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402825+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402919+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.402927+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.403108+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.403115+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.403190+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.403337+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:15:10.403676+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.403690+00:00", "trade", 14.53, 9.0]
["2026-09-28T16:15:10.403714+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:15:10.404313+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.404356+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.405191+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.405748+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.405781+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.405801+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.405930+00:00", "trade", 14.52, 80.0]
["2026-09-28T16:15:10.406098+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.406133+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:10.406144+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.406195+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.406206+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.406360+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:15:10.406360+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:15:10.406525+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.406532+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.406721+00:00", "trade", 14.52, 250.0]
["2026-09-28T16:15:10.406799+00:00", "trade", 14.53, 210.0]
["2026-09-28T16:15:10.406907+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:15:10.406952+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.406977+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:15:10.407016+00:00", "trade", 14.53, 24.0]
["2026-09-28T16:15:10.407078+00:00", "trade", 14.53, 176.0]
["2026-09-28T16:15:10.407159+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:15:10.407624+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:15:10.407713+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:15:10.409794+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:15:10.412463+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:15:10.413809+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.414343+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.414363+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.414475+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.415161+00:00", "trade", 14.52, 70.0]
["2026-09-28T16:15:10.417767+00:00", "trade", 14.52, 5899.0]
["2026-09-28T16:15:10.419349+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:10.449219+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:15:10.449276+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:15:10.449468+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:15:10.449566+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.449613+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.449762+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:15:10.450001+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.452490+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.453018+00:00", "trade", 14.53, 11.0]
["2026-09-28T16:15:10.453024+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.453185+00:00", "trade", 14.53, 134.0]
["2026-09-28T16:15:10.453186+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.453467+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.453474+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.453484+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.453501+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.453512+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.453636+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.454180+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.454901+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:10.455348+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.458807+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.459364+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.480119+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.502528+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.602680+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.602696+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:15:10.603029+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.603048+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.603056+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.603077+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.603079+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.606978+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.650784+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.651519+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.653269+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.653328+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.653329+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:15:10.715845+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.734467+00:00", "trade", 14.525, 25.0]
["2026-09-28T16:15:10.761703+00:00", "trade", 14.5225, 312.0]
["2026-09-28T16:15:10.761779+00:00", "trade", 14.5225, 200.0]
["2026-09-28T16:15:10.761852+00:00", "trade", 14.52, 311.0]
["2026-09-28T16:15:10.761926+00:00", "trade", 14.52, 130.0]
["2026-09-28T16:15:10.762002+00:00", "trade", 14.52, 7.0]
["2026-09-28T16:15:10.762486+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.762509+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.762535+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.762872+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.763114+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.763253+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.763263+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.765801+00:00", "trade", 14.5225, 260.0]
["2026-09-28T16:15:10.770404+00:00", "trade", 14.5225, 30.0]
["2026-09-28T16:15:10.779823+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.864083+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:10.864116+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:15:10.864125+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:10.864150+00:00", "trade", 14.525, 95.0]
["2026-09-28T16:15:10.864159+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:15:10.864184+00:00", "trade", 14.52, 95.0]
["2026-09-28T16:15:10.864305+00:00", "trade", 14.525, 353.0]
["2026-09-28T16:15:10.864517+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.864537+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.864563+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.900875+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.900929+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:10.901588+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:11.272571+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:11.275378+00:00", "trade", 14.5225, 40.0]
["2026-09-28T16:15:11.275974+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:11.414690+00:00", "trade", 14.525, 6.0]
["2026-09-28T16:15:11.490096+00:00", "trade", 14.5423, 1.0]
["2026-09-28T16:15:11.520735+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:11.584317+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.167184+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.291288+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.291297+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.291337+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.291801+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.291836+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.291922+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.342675+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:12.342728+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.342736+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.342785+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.580965+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.581512+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.591651+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:12.594789+00:00", "trade", 14.525, 8.0]
["2026-09-28T16:15:12.597488+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:12.599025+00:00", "trade", 14.525, 400.0]
["2026-09-28T16:15:12.780321+00:00", "trade", 14.5225, 40.0]
["2026-09-28T16:15:13.175630+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:13.426040+00:00", "trade", 14.5508, 9.0]
["2026-09-28T16:15:13.598319+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:13.671806+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:13.671881+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:13.671981+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:13.672538+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:13.685732+00:00", "trade", 14.5421, 8.0]
["2026-09-28T16:15:13.749236+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:13.749284+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:13.750176+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:13.916626+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:14.006831+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:14.006881+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:14.049386+00:00", "trade", 14.5299, 250.0]
["2026-09-28T16:15:14.050042+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:14.050049+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:14.050089+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:14.185538+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:14.285291+00:00", "trade", 14.5225, 30.0]
["2026-09-28T16:15:15.133582+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:15.135378+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:15.307019+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:15.584466+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:15.645653+00:00", "trade", 14.525, 5.0]
["2026-09-28T16:15:15.649453+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:16.384236+00:00", "trade", 14.53, 4.0]
["2026-09-28T16:15:16.384394+00:00", "trade", 14.53, 186.0]
["2026-09-28T16:15:16.384403+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:15:16.384408+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:16.384412+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:15:16.384423+00:00", "trade", 14.53, 73.0]
["2026-09-28T16:15:16.384703+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.384722+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.384750+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.384807+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.384881+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.384923+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.385256+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.404359+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.404478+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.405465+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.405508+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.425631+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.425678+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.502660+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.562830+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.562846+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.562878+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.597583+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.597863+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:16.790381+00:00", "trade", 14.5225, 80.0]
["2026-09-28T16:15:16.794371+00:00", "trade", 14.5225, 10.0]
["2026-09-28T16:15:17.921746+00:00", "trade", 14.5417, 8.0]
["2026-09-28T16:15:18.190890+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:15:18.497319+00:00", "trade", 14.525, 5.0]
["2026-09-28T16:15:18.820878+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:15:18.893218+00:00", "trade", 14.5225, 90.0]
["2026-09-28T16:15:18.895641+00:00", "trade", 14.525, 500.0]
["2026-09-28T16:15:18.945029+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:19.131131+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:19.299412+00:00", "trade", 14.5225, 60.0]
["2026-09-28T16:15:19.794642+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:20.196678+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:20.706850+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:21.173396+00:00", "trade", 14.5298, 688.0]
["2026-09-28T16:15:21.173996+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:21.174118+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:21.174233+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:21.195636+00:00", "trade", 14.5298, 1.0]
["2026-09-28T16:15:21.288005+00:00", "trade", 14.5412, 8.0]
["2026-09-28T16:15:21.303703+00:00", "trade", 14.5225, 50.0]
["2026-09-28T16:15:21.307645+00:00", "trade", 14.5225, 10.0]
["2026-09-28T16:15:21.308817+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:21.308867+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:21.470293+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:21.485798+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:21.486272+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:21.490465+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:21.525389+00:00", "trade", 14.5233, 13.0]
["2026-09-28T16:15:21.982372+00:00", "trade", 14.5687, 167.0]
["2026-09-28T16:15:22.234850+00:00", "trade", 14.525, 7.0]
["2026-09-28T16:15:22.304390+00:00", "trade", 14.5299, 5.0]
["2026-09-28T16:15:22.727240+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:22.745877+00:00", "trade", 14.578, 1.0]
["2026-09-28T16:15:22.750949+00:00", "trade", 14.5411, 7.0]
["2026-09-28T16:15:22.839842+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:22.839960+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.106356+00:00", "trade", 14.5492, 10.0]
["2026-09-28T16:15:23.138619+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.138668+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.360975+00:00", "trade", 14.52, 11.0]
["2026-09-28T16:15:23.360995+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.361280+00:00", "trade", 14.52, 89.0]
["2026-09-28T16:15:23.361329+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.361361+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.361646+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.361743+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.361754+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.365339+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.365377+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.366896+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.367065+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.723197+00:00", "trade", 14.525, 20.0]
["2026-09-28T16:15:23.834432+00:00", "trade", 14.53, 1664.0]
["2026-09-28T16:15:23.835050+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:23.836298+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:15:23.840206+00:00", "trade", 14.52, 130.0]
["2026-09-28T16:15:23.844067+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:15:24.788546+00:00", "trade", 14.5487, 12.0]
["2026-09-28T16:15:24.952571+00:00", "trade", 14.53, 1700.0]
["2026-09-28T16:15:24.953173+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:24.953223+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:24.953306+00:00", "trade", 14.53, 3300.0]
["2026-09-28T16:15:24.953955+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:24.953962+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:25.000982+00:00", "trade", 14.525, 3.0]
["2026-09-28T16:15:25.348232+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:15:25.348824+00:00", "trade", 14.52, 180.0]
["2026-09-28T16:15:25.349417+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:25.352671+00:00", "trade", 14.52, 40.0]
["2026-09-28T16:15:25.972503+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:26.052188+00:00", "trade", 14.5275, 1.0]
["2026-09-28T16:15:26.069468+00:00", "trade", 14.5387, 1.0]
["2026-09-28T16:15:26.288493+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:26.291309+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:26.292472+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:26.295554+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:26.402237+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:15:26.403278+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:15:26.403280+00:00", "trade", 14.525, 11.0]
["2026-09-28T16:15:26.403281+00:00", "trade", 14.525, 6.0]
["2026-09-28T16:15:26.411937+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:26.412136+00:00", "trade", 14.52, 11.0]
["2026-09-28T16:15:26.457938+00:00", "trade", 14.525, 83.0]
["2026-09-28T16:15:26.591529+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:26.598776+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:26.944537+00:00", "trade", 14.525, 20.0]
["2026-09-28T16:15:27.117887+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:27.117933+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:27.205706+00:00", "trade", 14.5386, 8.0]
["2026-09-28T16:15:27.445091+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:27.445139+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:27.583561+00:00", "trade", 14.523, 220.0]
["2026-09-28T16:15:27.758349+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:27.858666+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:28.163232+00:00", "trade", 14.5757, 1.0]
["2026-09-28T16:15:28.934796+00:00", "trade", 14.525, 40.0]
["2026-09-28T16:15:28.935507+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:28.994291+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:29.525257+00:00", "trade", 14.5949, 1.0]
["2026-09-28T16:15:29.530339+00:00", "trade", 14.525, 355.0]
["2026-09-28T16:15:29.985331+00:00", "trade", 14.5661, 78.0]
["2026-09-28T16:15:30.088804+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:30.291277+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:15:30.292129+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:15:30.292280+00:00", "trade", 14.525, 4.0]
["2026-09-28T16:15:30.293716+00:00", "trade", 14.52, 50.0]
["2026-09-28T16:15:30.453413+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:30.515982+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:30.771290+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:30.771295+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:30.798817+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:15:31.063202+00:00", "trade", 14.5446, 13.0]
["2026-09-28T16:15:31.083252+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:32.015967+00:00", "trade", 14.5357, 8.0]
["2026-09-28T16:15:32.128608+00:00", "trade", 14.525, 300.0]
["2026-09-28T16:15:32.298360+00:00", "trade", 14.52, 40.0]
["2026-09-28T16:15:33.326556+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:33.463431+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:33.643245+00:00", "trade", 14.525, 5.0]
["2026-09-28T16:15:33.825035+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:33.867820+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:15:34.158692+00:00", "trade", 14.525, 110.0]
["2026-09-28T16:15:34.158988+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:15:34.209754+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:34.303008+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:15:34.304936+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:34.307465+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:34.307511+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:34.307688+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:34.388363+00:00", "trade", 14.525, 475.0]
["2026-09-28T16:15:34.389051+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:34.807455+00:00", "trade", 14.52, 19.0]
["2026-09-28T16:15:34.807516+00:00", "trade", 14.52, 21.0]
["2026-09-28T16:15:35.000696+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:35.001158+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:35.060615+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:35.166961+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:35.487200+00:00", "trade", 14.544, 12.0]
["2026-09-28T16:15:35.903458+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:15:36.312037+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:15:36.400655+00:00", "trade", 14.5354, 9.0]
["2026-09-28T16:15:37.081631+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.082020+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.082072+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.082084+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.082626+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.084272+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.084839+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.097666+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.161712+00:00", "trade", 14.5557, 41.0]
["2026-09-28T16:15:37.265481+00:00", "trade", 14.525, 6.0]
["2026-09-28T16:15:37.385478+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.386043+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.569085+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.744824+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.744871+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.759641+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.762430+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.762924+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.762970+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.802136+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.802189+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.858295+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.858343+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:37.977630+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.029301+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.029378+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.029738+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.029790+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.030368+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.032164+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.032210+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.043266+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:15:38.043338+00:00", "trade", 14.5732, 1.0]
["2026-09-28T16:15:38.083864+00:00", "trade", 14.5354, 3.0]
["2026-09-28T16:15:38.084670+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.170344+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.170380+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:15:38.170651+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:38.170653+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:15:38.170692+00:00", "trade", 14.53, 40.0]
["2026-09-28T16:15:38.170719+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.170730+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.170742+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:38.170766+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.170825+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.171345+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.171465+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.171489+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.172212+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.198608+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.198632+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.198947+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.316653+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:15:38.317524+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.321025+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:15:38.464224+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.464332+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.501020+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.611440+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:38.613003+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:15:38.614708+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.614752+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:38.825456+00:00", "trade", 14.525, 20.0]
["2026-09-28T16:15:38.951172+00:00", "trade", 14.5284, 100.0]
["2026-09-28T16:15:38.976942+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:39.149934+00:00", "trade", 14.5285, 134.0]
["2026-09-28T16:15:39.329960+00:00", "trade", 14.525, 20.0]
["2026-09-28T16:15:39.920666+00:00", "trade", 14.5433, 12.0]
["2026-09-28T16:15:40.199025+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:40.636078+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:15:40.636112+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:40.636137+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:40.636407+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:40.636647+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:40.636655+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:40.636666+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:15:40.636709+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:40.640772+00:00", "trade", 14.525, 111.0]
["2026-09-28T16:15:40.653228+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:15:40.653229+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:15:40.736677+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:40.810319+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:40.834560+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:15:40.872021+00:00", "trade", 14.525, 6.0]
["2026-09-28T16:15:41.039483+00:00", "trade", 14.5351, 9.0]
["2026-09-28T16:15:41.122598+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:41.157952+00:00", "trade", 14.5541, 22.0]
["2026-09-28T16:15:41.197982+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:41.964617+00:00", "trade", 14.52, 300.0]
["2026-09-28T16:15:41.965337+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:42.199498+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:42.199886+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:42.200466+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:42.339107+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:15:42.341269+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:42.343461+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:15:42.465472+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:42.465526+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:42.982977+00:00", "trade", 14.528, 1.0]
["2026-09-28T16:15:42.983576+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:43.173832+00:00", "trade", 14.5267, 1.0]
["2026-09-28T16:15:43.271169+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:15:44.049924+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:44.050070+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:44.050463+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:44.396504+00:00", "trade", 14.543, 11.0]
["2026-09-28T16:15:44.919398+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:44.919425+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:44.920054+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:45.049443+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:15:45.601381+00:00", "trade", 14.5538, 15.0]
["2026-09-28T16:15:45.665723+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:45.885447+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:46.009208+00:00", "trade", 14.525, 300.0]
["2026-09-28T16:15:46.160477+00:00", "trade", 14.5724, 1.0]
["2026-09-28T16:15:46.348302+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:15:46.388569+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:15:46.852809+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:15:47.249117+00:00", "trade", 14.5281, 80.0]
["2026-09-28T16:15:47.357221+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:15:47.530403+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:47.614446+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:15:47.705898+00:00", "trade", 14.5349, 1.0]
["2026-09-28T16:15:47.774177+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:47.834078+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:15:47.837271+00:00", "trade", 14.525, 112.0]
["2026-09-28T16:15:47.851460+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:47.861640+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:15:47.880528+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:47.880587+00:00", "trade", 14.525, 68.0]
["2026-09-28T16:15:47.880647+00:00", "trade", 14.525, 132.0]
["2026-09-28T16:15:47.881310+00:00", "trade", 14.525, 96.0]
["2026-09-28T16:15:48.010586+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:48.788790+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:48.789129+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:48.789258+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:48.789285+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:49.015169+00:00", "trade", 14.5426, 11.0]
["2026-09-28T16:15:49.175506+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:15:49.281946+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:49.797340+00:00", "trade", 14.525, 35.0]
["2026-09-28T16:15:49.852002+00:00", "trade", 14.525, 1300.0]
["2026-09-28T16:15:50.000630+00:00", "trade", 14.5528, 13.0]
["2026-09-28T16:15:50.273733+00:00", "trade", 14.525, 20.0]
["2026-09-28T16:15:50.951686+00:00", "trade", 14.525, 500.0]
["2026-09-28T16:15:52.259469+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:52.423068+00:00", "trade", 14.525, 20.0]
["2026-09-28T16:15:52.642950+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:53.828002+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:15:53.828990+00:00", "trade", 14.525, 174.0]
["2026-09-28T16:15:53.838530+00:00", "trade", 14.542, 11.0]
["2026-09-28T16:15:54.514079+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:54.514141+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:15:54.514788+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:15:54.521257+00:00", "trade", 14.525, 139.0]
["2026-09-28T16:15:54.522040+00:00", "trade", 14.525, 8.0]
["2026-09-28T16:15:54.551555+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:54.651377+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:54.651592+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:54.651785+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:54.651811+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:54.700979+00:00", "trade", 14.5524, 11.0]
["2026-09-28T16:15:54.752821+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:54.942545+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:55.073124+00:00", "trade", 14.5341, 620.0]
["2026-09-28T16:15:55.102407+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:55.213594+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:55.213643+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:55.214057+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:55.215707+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:55.248064+00:00", "trade", 14.5341, 10.0]
["2026-09-28T16:15:55.248126+00:00", "trade", 14.5251, 3.0]
["2026-09-28T16:15:55.555264+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:55.555290+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:55.556091+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:55.573836+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:55.793828+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:55.793857+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.413833+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.413854+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.413980+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.414290+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.414315+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.415050+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.529443+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.543917+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.543949+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.550043+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.550052+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.550153+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.553039+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.553069+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.559913+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.596067+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.596089+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.596669+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.596801+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.596851+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.629147+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.742775+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.876358+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:56.876408+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:57.070003+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:57.287664+00:00", "trade", 14.53, 980.0]
["2026-09-28T16:15:57.344544+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:57.344574+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:15:57.344728+00:00", "trade", 14.53, 42.0]
["2026-09-28T16:15:57.344909+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:57.344922+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:57.344936+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:57.344956+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:57.345885+00:00", "trade", 14.525, 400.0]
["2026-09-28T16:15:57.353409+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:57.719222+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:57.719229+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:57.719264+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:57.870833+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:15:57.947274+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:57.947609+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:58.025403+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:58.461360+00:00", "trade", 14.5697, 1.0]
["2026-09-28T16:15:58.488458+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:15:58.636717+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:15:58.720517+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:58.720565+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:58.815255+00:00", "trade", 14.5406, 12.0]
["2026-09-28T16:15:58.856663+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:58.858265+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:59.111482+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:15:59.231017+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:59.231074+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:59.452932+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:59.452939+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:15:59.463523+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:15:59.912667+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.033294+00:00", "trade", 14.5495, 12.0]
["2026-09-28T16:16:00.160137+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.160680+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.160735+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.161951+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.164518+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.165552+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.165616+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.165627+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.173904+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.180302+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.186343+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:16:00.186344+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186346+00:00", "trade", 14.53, 23.0]
["2026-09-28T16:16:00.186435+00:00", "trade", 14.53, 371.0]
["2026-09-28T16:16:00.186436+00:00", "trade", 14.53, 87.0]
["2026-09-28T16:16:00.186483+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.186508+00:00", "trade", 14.53, 6.0]
["2026-09-28T16:16:00.186508+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186511+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.186515+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:16:00.186516+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:16:00.186523+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186525+00:00", "trade", 14.53, 77.0]
["2026-09-28T16:16:00.186526+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186530+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186530+00:00", "trade", 14.53, 23.0]
["2026-09-28T16:16:00.186553+00:00", "trade", 14.53, 77.0]
["2026-09-28T16:16:00.186554+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:16:00.186555+00:00", "trade", 14.53, 192.0]
["2026-09-28T16:16:00.186571+00:00", "trade", 14.53, 208.0]
["2026-09-28T16:16:00.186573+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186587+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186591+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186596+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186603+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186615+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186623+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:16:00.186785+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.186838+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.186865+00:00", "trade", 14.53, 13.0]
["2026-09-28T16:16:00.186873+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186874+00:00", "trade", 14.53, 95.0]
["2026-09-28T16:16:00.186875+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.186890+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.186896+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:16:00.186906+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:00.186974+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.186992+00:00", "trade", 14.53, 104.0]
["2026-09-28T16:16:00.186994+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186994+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.186994+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:16:00.186997+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.186998+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.187005+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.187005+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.187005+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.187007+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.187012+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.187015+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.187022+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.187032+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.187038+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.187040+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.187049+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.187057+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.187106+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.187218+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.187260+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.187262+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.187375+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.187432+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.188028+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.188065+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.188710+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.190957+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.191024+00:00", "trade", 14.53, 192.0]
["2026-09-28T16:16:00.191039+00:00", "trade", 14.53, 208.0]
["2026-09-28T16:16:00.191705+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.192961+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.192962+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:00.192973+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.197810+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.205671+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.205700+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.206419+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.218388+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.218428+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.222047+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.223948+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224252+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224259+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224266+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224289+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:16:00.224290+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224292+00:00", "trade", 14.54, 500.0]
["2026-09-28T16:16:00.224296+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:16:00.224297+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224298+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:16:00.224313+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224320+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:16:00.224321+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224328+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224336+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224368+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224371+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:16:00.224371+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:16:00.224373+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:16:00.224373+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:16:00.224375+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224382+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224389+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224397+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224404+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224412+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:00.224419+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:00.224427+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:00.224447+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:00.224450+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.226192+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.226853+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.227038+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.228609+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.228652+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.228823+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.229204+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.229291+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.229360+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.235140+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.236242+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.240584+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.241252+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.244133+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.245008+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.251365+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.252947+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.254466+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.255525+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:16:00.255534+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:16:00.255544+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:16:00.255548+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:16:00.255555+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:16:00.255564+00:00", "trade", 14.54, 90.0]
["2026-09-28T16:16:00.255578+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.255613+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:16:00.255622+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:16:00.255625+00:00", "trade", 14.54, 68.0]
["2026-09-28T16:16:00.255629+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:00.256013+00:00", "trade", 14.54, 432.0]
["2026-09-28T16:16:00.256019+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.256022+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:16:00.256666+00:00", "trade", 14.54, 8.0]
["2026-09-28T16:16:00.256728+00:00", "trade", 14.54, 29.0]
["2026-09-28T16:16:00.256870+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.256924+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.258975+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.258982+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.262055+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.262101+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.262981+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.265116+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.266208+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.266255+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.267521+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.268691+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.269273+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.273016+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.278769+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.278776+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.284563+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.287019+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.312950+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.314564+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.314617+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.317391+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.338666+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.338699+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.338717+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.338753+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.343880+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:16:00.343881+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:16:00.344067+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.345369+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.348163+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.348605+00:00", "trade", 14.55, 13.0]
["2026-09-28T16:16:00.348762+00:00", "trade", 14.545, 312.0]
["2026-09-28T16:16:00.348763+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:16:00.348764+00:00", "trade", 14.55, 8.0]
["2026-09-28T16:16:00.348928+00:00", "trade", 14.55, 87.0]
["2026-09-28T16:16:00.348934+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.348935+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.348938+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:16:00.348952+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:16:00.349105+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.349231+00:00", "trade", 14.545, 6.0]
["2026-09-28T16:16:00.349233+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.349233+00:00", "trade", 14.55, 394.0]
["2026-09-28T16:16:00.349248+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.349296+00:00", "trade", 14.55, 392.0]
["2026-09-28T16:16:00.349296+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.349297+00:00", "trade", 14.55, 400.0]
["2026-09-28T16:16:00.349310+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.349321+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.349343+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:16:00.349358+00:00", "trade", 14.55, 300.0]
["2026-09-28T16:16:00.349399+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.349564+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.349724+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.349814+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.353860+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.353949+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.355933+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.356299+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.356582+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.357737+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.363387+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.364001+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:16:00.364119+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.364546+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.367646+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.369214+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.369348+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.369355+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.369363+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.374876+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.374883+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.375178+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.380557+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.381593+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.384664+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.385153+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.385641+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.387005+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.391013+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.392953+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.393856+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.394192+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.396325+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.396745+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.402543+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.402553+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:16:00.402673+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.403739+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.403857+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.404155+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.404283+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.404428+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.404583+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.404867+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.405313+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.405722+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.407547+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.412493+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.412682+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.413097+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.418638+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.418646+00:00", "trade", 14.55, 6.0]
["2026-09-28T16:16:00.418660+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:00.418665+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.418772+00:00", "trade", 14.55, 94.0]
["2026-09-28T16:16:00.418781+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.418810+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.418818+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.420858+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:16:00.420919+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.420961+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.420968+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.422092+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.422902+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.422908+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:16:00.423022+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.426772+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.428157+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.428315+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.434244+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.434438+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.436387+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.436405+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.436450+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.436903+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.437638+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.437651+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:16:00.437789+00:00", "trade", 14.555, 194.0]
["2026-09-28T16:16:00.437986+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.437998+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.438219+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.438243+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:16:00.438346+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.447436+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.448008+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.449322+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.451400+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.454747+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.454966+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:16:00.468890+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.468967+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.469661+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.473172+00:00", "trade", 14.55, 90.0]
["2026-09-28T16:16:00.473172+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.473228+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.473402+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.473521+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.473523+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:16:00.474575+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.476137+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.478616+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.490488+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.492529+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.492549+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.504951+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.504966+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.505075+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.531769+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.536184+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.555725+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.555952+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.558333+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.558365+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.558390+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.558434+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.574598+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.575664+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.593128+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.594763+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.599894+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.601495+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.604772+00:00", "trade", 14.55, 19.0]
["2026-09-28T16:16:00.604776+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.605161+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.609441+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.611103+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.611121+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.613696+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.613712+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.613722+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.614059+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.615771+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.637267+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.649999+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.651661+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.651669+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.653120+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.655074+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.656265+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:16:00.657044+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.658106+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.662247+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:16:00.673998+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.679333+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.679397+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.684044+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.684518+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.685446+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:16:00.686236+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.686534+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.686608+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.690519+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.691442+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.694041+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.698325+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.702710+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.702866+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.717328+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.717408+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.717415+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.717444+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.718701+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.719216+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.720451+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.720684+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.727481+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.733658+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.738754+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.748826+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.753975+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.754498+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:00.767295+00:00", "trade", 14.55, 24.0]
["2026-09-28T16:16:00.767345+00:00", "trade", 14.55, 176.0]
["2026-09-28T16:16:00.770123+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:16:00.770124+00:00", "trade", 14.55, 3.0]
["2026-09-28T16:16:00.770126+00:00", "trade", 14.55, 390.0]
["2026-09-28T16:16:00.770149+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:00.770156+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:00.770161+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:16:00.770171+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:00.770178+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:00.770202+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:00.770322+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.770538+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.770744+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.770844+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.771210+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.771212+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.771775+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.773593+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.773945+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.774135+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.794326+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:16:00.794776+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.800745+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.810427+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.832477+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:00.848587+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.849045+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.925827+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.928866+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:00.984372+00:00", "trade", 14.545, 28.0]
["2026-09-28T16:16:01.004832+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.005557+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.006866+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.012447+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.015109+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.050992+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.051142+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.051235+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.065339+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.065828+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.068356+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.089469+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.089590+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.093677+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.096002+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.099355+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.105275+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.105325+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.108624+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.126828+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.126837+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.126851+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.147843+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.153075+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.157978+00:00", "trade", 14.545, 23.0]
["2026-09-28T16:16:01.157980+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:16:01.158305+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:16:01.158307+00:00", "trade", 14.54, 120.0]
["2026-09-28T16:16:01.158333+00:00", "trade", 14.54, 14.0]
["2026-09-28T16:16:01.158626+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:16:01.158650+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.158773+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.158861+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.158891+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.158898+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.158940+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.159030+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.159058+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.159086+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.160229+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.161987+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.168733+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.185949+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.191772+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.196415+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:16:01.196502+00:00", "trade", 14.54, 5.0]
["2026-09-28T16:16:01.198697+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.199958+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.199968+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.199983+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.201204+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.204247+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.204736+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.205467+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.213610+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.215360+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.230982+00:00", "trade", 14.54, 13.0]
["2026-09-28T16:16:01.231241+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.243939+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.246616+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.248136+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.265038+00:00", "trade", 14.54, 80.0]
["2026-09-28T16:16:01.265038+00:00", "trade", 14.54, 13.0]
["2026-09-28T16:16:01.265076+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:01.265085+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:01.265092+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:01.265098+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:01.265107+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:01.265117+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:01.265125+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:01.265139+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:01.265179+00:00", "trade", 14.54, 80.0]
["2026-09-28T16:16:01.265236+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:01.265346+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:01.266806+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:01.266857+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:01.279050+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:01.288343+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.288723+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.298364+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.303486+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.303635+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.307681+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.429276+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.477346+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.481496+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.491003+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.491418+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.491519+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.495218+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.524123+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.527818+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.528690+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.529573+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.542907+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.557717+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.581066+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.592147+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.597232+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:16:01.628759+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.683818+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.685601+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.687616+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.688508+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.695633+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.700836+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.700929+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.707382+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.736549+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.738718+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:16:01.738758+00:00", "trade", 14.535, 292.0]
["2026-09-28T16:16:01.738761+00:00", "trade", 14.535, 292.0]
["2026-09-28T16:16:01.738764+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:16:01.738794+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:16:01.738832+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.738861+00:00", "trade", 14.535, 312.0]
["2026-09-28T16:16:01.738911+00:00", "trade", 14.535, 188.0]
["2026-09-28T16:16:01.739002+00:00", "trade", 14.535, 312.0]
["2026-09-28T16:16:01.739091+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.739094+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:16:01.739105+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:16:01.750804+00:00", "trade", 14.54, 5.0]
["2026-09-28T16:16:01.750930+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:16:01.750931+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:16:01.750932+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:16:01.750972+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.751173+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.751174+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:16:01.751175+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:16:01.751190+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:16:01.751223+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:16:01.751282+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.751309+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.751489+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.751594+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.751643+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.751835+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.751986+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.752521+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.753296+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.753507+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.753821+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.754311+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.755747+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.756726+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.756839+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.757011+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.757287+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.760339+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.760898+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:01.761137+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:16:01.761145+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.761163+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.761170+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.761177+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.761184+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.762403+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.762566+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.763141+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.763824+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.763889+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.764016+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.764401+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.764429+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.765001+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.765368+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.765607+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.766229+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.767402+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.768099+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.768142+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.768861+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.769249+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:16:01.770100+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:16:01.770615+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:16:01.771574+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.772276+00:00", "trade", 14.54, 966.0]
["2026-09-28T16:16:01.772739+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.785092+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:16:01.785517+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.863679+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.863929+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:16:01.864730+00:00", "trade", 14.545, 367.0]
["2026-09-28T16:16:01.864875+00:00", "trade", 14.545, 1100.0]
["2026-09-28T16:16:01.868883+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.878101+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.882278+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.926377+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.963924+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:16:01.963991+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:16:01.964250+00:00", "trade", 14.545, 112.0]
["2026-09-28T16:16:01.964271+00:00", "trade", 14.545, 112.0]
["2026-09-28T16:16:01.964287+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:16:01.964374+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.968530+00:00", "trade", 14.545, 300.0]
["2026-09-28T16:16:01.974488+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.995875+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.997318+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.999371+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:01.999481+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.004315+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009357+00:00", "trade", 14.55, 400.0]
["2026-09-28T16:16:02.009357+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009358+00:00", "trade", 14.55, 300.0]
["2026-09-28T16:16:02.009381+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:02.009411+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009424+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009431+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009443+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009453+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:02.009454+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:16:02.009464+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009472+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009650+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009657+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009658+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:02.009666+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:16:02.009671+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:02.009780+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009787+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009831+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009842+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009933+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:02.009936+00:00", "trade", 14.55, 300.0]
["2026-09-28T16:16:02.009936+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:02.009941+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009948+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009957+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009958+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.009975+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010016+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010027+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:16:02.010031+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010061+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010069+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010077+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010093+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010137+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010216+00:00", "trade", 14.55, 605.0]
["2026-09-28T16:16:02.010281+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010294+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010301+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010308+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010316+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010374+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.010543+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.014092+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.014390+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:02.015607+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:16:02.015622+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.015630+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.015640+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.015653+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.015677+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.015857+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.015869+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.016011+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.016075+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.017845+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.018018+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.019121+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.020752+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:02.021172+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.021211+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:02.021220+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.021382+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:02.021514+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.022993+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.024741+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.031036+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.044972+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.049080+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.049486+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.052748+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.101503+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:16:02.101504+00:00", "trade", 14.55, 205.0]
["2026-09-28T16:16:02.101519+00:00", "trade", 14.55, 75.0]
["2026-09-28T16:16:02.101541+00:00", "trade", 14.55, 20.0]
["2026-09-28T16:16:02.101542+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:16:02.101544+00:00", "trade", 14.55, 151.0]
["2026-09-28T16:16:02.101583+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.101598+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.101611+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.101619+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.101761+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.101783+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.101846+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:02.101848+00:00", "trade", 14.55, 300.0]
["2026-09-28T16:16:02.101848+00:00", "trade", 14.55, 300.0]
["2026-09-28T16:16:02.101848+00:00", "trade", 14.55, 95.0]
["2026-09-28T16:16:02.101848+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.101849+00:00", "trade", 14.55, 573.0]
["2026-09-28T16:16:02.101855+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:16:02.101858+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:16:02.101860+00:00", "trade", 14.55, 6.0]
["2026-09-28T16:16:02.101879+00:00", "trade", 14.55, 300.0]
["2026-09-28T16:16:02.101926+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.101927+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:02.101952+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.102109+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.102193+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.107145+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.107191+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.107241+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.108347+00:00", "trade", 14.55, 24.0]
["2026-09-28T16:16:02.108600+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:16:02.108601+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:16:02.108602+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:02.108604+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:16:02.108670+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:16:02.108672+00:00", "trade", 14.55, 11.0]
["2026-09-28T16:16:02.108748+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.108787+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.108852+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.109167+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.109174+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.109186+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.109344+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.109421+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.116078+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.116643+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.124456+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.124489+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.125425+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.125504+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.127339+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.127406+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.127664+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.127897+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.137107+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.137345+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.137641+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.166214+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:16:02.174540+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.175610+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.182611+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.190515+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.190708+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.192655+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.196530+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.204315+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.204326+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.204368+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.204384+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.205252+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.208559+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:16:02.211349+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.261654+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.313282+00:00", "trade", 14.555, 311.0]
["2026-09-28T16:16:02.313347+00:00", "trade", 14.555, 311.0]
["2026-09-28T16:16:02.313395+00:00", "trade", 14.555, 189.0]
["2026-09-28T16:16:02.313429+00:00", "trade", 14.555, 189.0]
["2026-09-28T16:16:02.316081+00:00", "trade", 14.555, 122.0]
["2026-09-28T16:16:02.316116+00:00", "trade", 14.555, 122.0]
["2026-09-28T16:16:02.332674+00:00", "trade", 14.555, 180.0]
["2026-09-28T16:16:02.332741+00:00", "trade", 14.555, 311.0]
["2026-09-28T16:16:02.332815+00:00", "trade", 14.555, 67.0]
["2026-09-28T16:16:02.332933+00:00", "trade", 14.555, 311.0]
["2026-09-28T16:16:02.332998+00:00", "trade", 14.555, 67.0]
["2026-09-28T16:16:02.333025+00:00", "trade", 14.555, 132.0]
["2026-09-28T16:16:02.337663+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:16:02.337696+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:16:02.338334+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.338352+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.343069+00:00", "trade", 14.555, 44.0]
["2026-09-28T16:16:02.365487+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.365955+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.394865+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.442460+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.443429+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.466627+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.466653+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.466736+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.467833+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.467866+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.467907+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.468980+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.468988+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.469171+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.472556+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.477190+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.478280+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.482103+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.513615+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.521839+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.541976+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.546809+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:16:02.588604+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.606005+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.606029+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.608007+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.611216+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.611522+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.614245+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.634742+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.647101+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.661300+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.661310+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.672751+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.708746+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.716123+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.717263+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.718399+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.760103+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:16:02.760111+00:00", "trade", 14.555, 312.0]
["2026-09-28T16:16:02.760115+00:00", "trade", 14.56, 700.0]
["2026-09-28T16:16:02.760120+00:00", "trade", 14.56, 188.0]
["2026-09-28T16:16:02.760149+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.760613+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.760705+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.760924+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.772255+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.773245+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.805960+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.870483+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.894579+00:00", "trade", 14.55, 31.0]
["2026-09-28T16:16:02.894641+00:00", "trade", 14.55, 124.0]
["2026-09-28T16:16:02.894704+00:00", "trade", 14.55, 45.0]
["2026-09-28T16:16:02.895090+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:16:02.895214+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.895231+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.899290+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.951926+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.962171+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.962199+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.963557+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.966353+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.966614+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.966645+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.970590+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.975953+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.980713+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:02.984371+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.004522+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.076038+00:00", "trade", 14.545, 120.0]
["2026-09-28T16:16:03.076359+00:00", "trade", 14.545, 3.0]
["2026-09-28T16:16:03.107177+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.107270+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.107290+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.107547+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.117134+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.130887+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.158984+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.175049+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.224016+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.224042+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.224326+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.224442+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.224846+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.224879+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.224925+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.224937+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.225483+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.248131+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.248150+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.263067+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.267164+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.300203+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.301133+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.315086+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.315124+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.315802+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.315829+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.316512+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.317479+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.317707+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.317865+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.317931+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.318810+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:03.338966+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:03.338975+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:03.338988+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:03.338997+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:03.339039+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:03.339185+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:03.339202+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:03.339208+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:03.339218+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:03.339219+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:03.339419+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:03.339526+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:03.339540+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:03.339631+00:00", "trade", 14.55, 89.0]
["2026-09-28T16:16:03.339633+00:00", "trade", 14.55, 300.0]
["2026-09-28T16:16:03.339633+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:03.339657+00:00", "trade", 14.55, 22.0]
["2026-09-28T16:16:03.339658+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:16:03.339658+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.339681+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.339687+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.339707+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:03.339726+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.339744+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.339866+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.339878+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.340029+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.340042+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.341972+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.348389+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.351174+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.452993+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.625497+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.625770+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.625872+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.625915+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.626081+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.658216+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.668144+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.668160+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.668184+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.668195+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.668418+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.668434+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.668548+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.675250+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.701122+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.701411+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.747009+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.747148+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.750393+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.794374+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.794382+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.834853+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.878341+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.878790+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.895138+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.923862+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.941071+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.941386+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.941542+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.947158+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.948117+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.948304+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.948339+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.951486+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.961091+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.981731+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.981898+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.982650+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.982720+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.982739+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.982774+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.984452+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:03.989020+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.001326+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.006376+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.006936+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:16:04.007399+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.007410+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.007423+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.007463+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.007520+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.007815+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.007833+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.007853+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.012523+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.022367+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.023202+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.023210+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.063074+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.068710+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.071431+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.085056+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.085772+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.137274+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.137323+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.137336+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.141366+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.141811+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.155059+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.155085+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.155154+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:16:04.155558+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.155569+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.155576+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.155713+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.156232+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.156245+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.178164+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.194628+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.194636+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.194662+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.194672+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.197951+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.198008+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.204067+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.204085+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.208809+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.256838+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:16:04.257224+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.257236+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.257311+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.257354+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.257378+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.308475+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.308484+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.308491+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.308831+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.322939+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.326694+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.327144+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.329504+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.330028+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.387191+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.387715+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.388982+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.431187+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.431638+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.511477+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.532057+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.536220+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.537570+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.545735+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.595130+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.595571+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.595592+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.645749+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.652815+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.653317+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.653643+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.653658+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.653752+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.654232+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.678237+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.678716+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.705410+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.744214+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.758396+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.781487+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.984565+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.992477+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.992934+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.993004+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.993011+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.993651+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.994819+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:04.995868+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:05.002202+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:05.008107+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:05.008589+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:05.333832+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:05.334565+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:05.345270+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:05.448261+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:05.448723+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:05.777947+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:05.779175+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:05.827006+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:05.828556+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:05.980875+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.042690+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.042703+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.043151+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.043162+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.045613+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.131606+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.202540+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.213299+00:00", "trade", 14.5402, 508.0]
["2026-09-28T16:16:06.214090+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.288417+00:00", "trade", 14.5434, 300.0]
["2026-09-28T16:16:06.344115+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.344570+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.346509+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.474205+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.479952+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.480386+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.728544+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:06.739642+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:07.066221+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:16:07.066638+00:00", "trade", 14.54, 44.0]
["2026-09-28T16:16:07.066640+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:16:07.066692+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:07.066699+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:07.066706+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:07.066711+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:16:07.066712+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:16:07.066720+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:07.066722+00:00", "trade", 14.54, 4.0]
["2026-09-28T16:16:07.066726+00:00", "trade", 14.54, 3.0]
["2026-09-28T16:16:07.066728+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:07.066735+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:07.066743+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:07.066763+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:07.066783+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:07.066808+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:07.066983+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:07.067038+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:07.067052+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:07.067080+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:07.067110+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:07.067169+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:07.067218+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:07.067416+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:07.071097+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:07.072860+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.072915+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.073072+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.073126+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.073191+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.074083+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.079159+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.079537+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.079691+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.079848+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.079977+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.080865+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.083007+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.083316+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.083668+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.083675+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.083682+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.099883+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.101790+00:00", "trade", 14.54, 110.0]
["2026-09-28T16:16:07.372749+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.373198+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.391876+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.728654+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:16:07.754952+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.755013+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.793660+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:07.818309+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:08.027367+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:08.027429+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:08.175722+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:16:08.175785+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:16:08.175858+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:16:08.222081+00:00", "trade", 14.5644, 1.0]
["2026-09-28T16:16:08.254195+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:08.749929+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:16:08.750798+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:16:09.352611+00:00", "trade", 14.535, 28.0]
["2026-09-28T16:16:09.400301+00:00", "trade", 14.5381, 20.0]
["2026-09-28T16:16:10.231412+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:10.690496+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:16:10.736601+00:00", "trade", 14.53, 26.0]
["2026-09-28T16:16:10.736665+00:00", "trade", 14.53, 95.0]
["2026-09-28T16:16:10.737435+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:11.003337+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:11.006959+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:11.007177+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:11.109632+00:00", "trade", 14.535, 68.0]
["2026-09-28T16:16:11.110004+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:16:11.800724+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:11.853108+00:00", "trade", 14.5399, 34.0]
["2026-09-28T16:16:11.855092+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:16:11.905991+00:00", "trade", 14.5301, 180.0]
["2026-09-28T16:16:11.906689+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.002256+00:00", "trade", 14.535, 20.0]
["2026-09-28T16:16:12.002621+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:16:12.150323+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:16:12.151010+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.152285+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.200581+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.427325+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.427384+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.540269+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.540298+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.540304+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.542261+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.544496+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.544512+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.545706+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.606426+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:12.606447+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:16:12.606448+00:00", "trade", 14.53, 7.0]
["2026-09-28T16:16:12.606666+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.606687+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.606698+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.606714+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.606718+00:00", "trade", 14.53, 80.0]
["2026-09-28T16:16:12.606720+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:16:12.606721+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:16:12.606723+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:16:12.606728+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:16:12.606774+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.606782+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.606789+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.606796+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.606803+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.606810+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.606817+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.606825+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.606832+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.606839+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.606845+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.606852+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.606859+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.607013+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:16:12.607013+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:16:12.607291+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.607303+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:12.608477+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.608852+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:16:12.608907+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.609193+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.613563+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.613995+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.614043+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.614107+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.614125+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.614160+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.614180+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.619286+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.619296+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.627805+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.646341+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.731004+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:16:12.736130+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:16:12.736162+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:12.736287+00:00", "trade", 14.525, 88.0]
["2026-09-28T16:16:12.736620+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:13.010377+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:13.541389+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:13.541443+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:14.205382+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:14.207237+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:14.361107+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:14.398388+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:14.398433+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:14.563218+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:14.611744+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:14.612197+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:14.634766+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:14.635270+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:14.718107+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:15.038344+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:15.038385+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:16.118320+00:00", "trade", 14.5638, 1.0]
["2026-09-28T16:16:16.415897+00:00", "trade", 14.525, 50.0]
["2026-09-28T16:16:16.685175+00:00", "trade", 14.5846, 11.0]
["2026-09-28T16:16:16.829001+00:00", "trade", 14.525, 15.0]
["2026-09-28T16:16:16.957550+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:16.958011+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:17.022725+00:00", "trade", 14.525, 6.0]
["2026-09-28T16:16:17.028386+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:17.031377+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:17.034082+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:17.140057+00:00", "trade", 14.525, 20.0]
["2026-09-28T16:16:17.344106+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:17.348059+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:17.369893+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:17.492668+00:00", "trade", 14.525, 250.0]
["2026-09-28T16:16:18.847215+00:00", "trade", 14.5382, 1.0]
["2026-09-28T16:16:18.848968+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:18.849019+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:18.849067+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:18.849524+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:18.849960+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:18.894228+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:18.961413+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:18.961463+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:19.224567+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:16:19.240169+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:19.240214+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:19.240384+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:19.241134+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:19.403694+00:00", "trade", 14.52, 75.0]
["2026-09-28T16:16:19.506861+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:19.507825+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:19.840337+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:16:20.386679+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:20.386805+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:20.386854+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:20.387055+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:20.387588+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:20.475440+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:16:20.478684+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:16:20.566529+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:16:20.579340+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:16:21.285550+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:21.370799+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:16:21.757267+00:00", "trade", 14.525, 1000.0]
["2026-09-28T16:16:22.651103+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:22.651367+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:22.651848+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:22.652791+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:22.785949+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:16:22.891912+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:16:22.906753+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:22.926817+00:00", "trade", 14.5286, 409.0]
["2026-09-28T16:16:23.110941+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:23.110970+00:00", "trade", 14.52, 500.0]
["2026-09-28T16:16:23.111007+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:16:23.111573+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:23.111613+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:23.111982+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:23.112135+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:23.121407+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:23.122413+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:23.122858+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:23.122871+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:23.125268+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:23.444291+00:00", "trade", 14.5286, 1.0]
["2026-09-28T16:16:23.445648+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:24.000919+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:24.029614+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:24.029666+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:24.029862+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:24.029934+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:24.030334+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:24.122409+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:24.294036+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:24.294394+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:25.160848+00:00", "trade", 14.52, 50.0]
["2026-09-28T16:16:25.206536+00:00", "trade", 14.52, 137.0]
["2026-09-28T16:16:25.915564+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:16:26.087429+00:00", "trade", 14.525, 312.0]
["2026-09-28T16:16:26.087515+00:00", "trade", 14.525, 63.0]
["2026-09-28T16:16:26.850357+00:00", "trade", 14.5205, 200.0]
["2026-09-28T16:16:26.964178+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:16:27.959020+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:27.961758+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:28.005943+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:28.109815+00:00", "trade", 14.5623, 1.0]
["2026-09-28T16:16:28.152178+00:00", "trade", 14.525, 125.0]
["2026-09-28T16:16:28.208212+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:28.208248+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:28.208262+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:28.208269+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:28.208314+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:28.208932+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:28.225663+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:28.392617+00:00", "trade", 14.525, 20.0]
["2026-09-28T16:16:29.123854+00:00", "trade", 14.525, 68.0]
["2026-09-28T16:16:29.124218+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:16:29.226374+00:00", "trade", 14.525, 19.0]
["2026-09-28T16:16:30.526242+00:00", "trade", 14.5376, 12.0]
["2026-09-28T16:16:30.528344+00:00", "trade", 14.5586, 1.0]
["2026-09-28T16:16:30.590828+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:30.590839+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:30.784307+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:31.002137+00:00", "trade", 14.5623, 100.0]
["2026-09-28T16:16:31.018737+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:31.070268+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:31.457812+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:31.458815+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:31.458863+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:31.592035+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:31.629334+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:31.906771+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:31.932458+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:31.932505+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:31.932512+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:31.979393+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:32.716097+00:00", "trade", 14.5212, 1.0]
["2026-09-28T16:16:32.838706+00:00", "trade", 14.525, 50.0]
["2026-09-28T16:16:33.025765+00:00", "trade", 14.5299, 5.0]
["2026-09-28T16:16:33.189861+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.221138+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.221193+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.250870+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.445352+00:00", "trade", 14.5205, 44.0]
["2026-09-28T16:16:33.447307+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.687163+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.687171+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.687184+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.687694+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.703723+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.703768+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.739711+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:16:33.740071+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.740105+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.740794+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.740804+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.845973+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:33.846065+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.005239+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.005930+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.005973+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.337983+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.337990+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.338036+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.338047+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.338099+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.338513+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.338561+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.338614+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.339504+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:16:34.340537+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.360638+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:16:34.379078+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:16:34.492562+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.662491+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.662535+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.663915+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:34.663959+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:35.504036+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:35.519004+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:35.625065+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:35.625620+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:35.641447+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:35.755546+00:00", "trade", 14.525, 92.0]
["2026-09-28T16:16:35.758087+00:00", "trade", 14.525, 8.0]
["2026-09-28T16:16:35.876360+00:00", "trade", 14.525, 215.0]
["2026-09-28T16:16:36.713152+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:36.713684+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:36.742472+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:36.742519+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:36.742914+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:36.745487+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:36.752959+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:36.753046+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:16:36.753948+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:36.754065+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:36.756495+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:36.771378+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:37.054817+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:37.114532+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:37.114582+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:37.115007+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:37.132799+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:37.135900+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:37.136918+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:37.824437+00:00", "trade", 14.5607, 1.0]
["2026-09-28T16:16:38.303053+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:38.320581+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:38.919820+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:38.963728+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:39.036292+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:39.036306+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:39.164748+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:39.165224+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:39.165655+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:39.793179+00:00", "trade", 14.525, 150.0]
["2026-09-28T16:16:40.042421+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.042515+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.043637+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.063458+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.069346+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.075669+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:40.076112+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:40.076122+00:00", "trade", 14.53, 69.0]
["2026-09-28T16:16:40.076190+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:40.076190+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:40.076192+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:16:40.076193+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:40.076193+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.076201+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.076224+00:00", "trade", 14.53, 31.0]
["2026-09-28T16:16:40.076224+00:00", "trade", 14.53, 69.0]
["2026-09-28T16:16:40.076238+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.076250+00:00", "trade", 14.53, 31.0]
["2026-09-28T16:16:40.076278+00:00", "trade", 14.53, 31.0]
["2026-09-28T16:16:40.076286+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.076321+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.076328+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.076341+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.076418+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.076562+00:00", "trade", 14.53, 250.0]
["2026-09-28T16:16:40.076562+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.076636+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.076689+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.076736+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.076770+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.076864+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.079309+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:16:40.079382+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.083031+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.083057+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.083066+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.083080+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:16:40.091828+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:40.091830+00:00", "trade", 14.53, 249.0]
["2026-09-28T16:16:40.091831+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:16:40.091850+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.091877+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.091883+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.091890+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.091897+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.092426+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.092581+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.092695+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:16:40.093950+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.096465+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.100394+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.108425+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.109557+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.113174+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.113207+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.114212+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.130295+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.147632+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.147655+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.149992+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.151402+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.152296+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:16:40.172366+00:00", "trade", 14.54, 250.0]
["2026-09-28T16:16:40.172368+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:16:40.172392+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.172450+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.172457+00:00", "trade", 14.54, 50.0]
["2026-09-28T16:16:40.172468+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.172524+00:00", "trade", 14.54, 37.0]
["2026-09-28T16:16:40.172525+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:16:40.172649+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.172712+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.172753+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.172773+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.172964+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.174003+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.174044+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.174052+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.174709+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.175061+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.177323+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.178627+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.178673+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.179540+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.180493+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.180510+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.180545+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.180545+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.180892+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.181063+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.181874+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.193006+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.196896+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:40.197016+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:16:40.199150+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:40.199239+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:40.203845+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:40.205635+00:00", "quote", 14.54, 14.53]
["2026-09-28T16:16:40.210224+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:40.210420+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:40.210465+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:40.222366+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:16:40.233226+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:40.235884+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:40.240750+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:40.240809+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:40.240831+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:40.250530+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:16:40.267124+00:00", "trade", 14.54, 600.0]
["2026-09-28T16:16:40.267132+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:16:40.267136+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:16:40.267141+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:16:40.267156+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:16:40.267184+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:16:40.267185+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.271891+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.277209+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.277223+00:00", "trade", 14.545, 292.0]
["2026-09-28T16:16:40.277229+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:40.277230+00:00", "trade", 14.55, 6.0]
["2026-09-28T16:16:40.277230+00:00", "trade", 14.55, 8.0]
["2026-09-28T16:16:40.277236+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.277630+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.277637+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.278308+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.278353+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.278656+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.282856+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.309782+00:00", "trade", 14.545, 3.0]
["2026-09-28T16:16:40.322835+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.323902+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.323912+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.325125+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.331852+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:16:40.341246+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.341612+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.341953+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.343834+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.349064+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.349091+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.350007+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.350526+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.352329+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.361180+00:00", "trade", 14.545, 10.0]
["2026-09-28T16:16:40.361852+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.365101+00:00", "trade", 14.545, 41.0]
["2026-09-28T16:16:40.372385+00:00", "trade", 14.545, 10.0]
["2026-09-28T16:16:40.377594+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.380165+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.380593+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.380733+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.381075+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.383543+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.383608+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.390004+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.398387+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.404626+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.406446+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.406845+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:40.406873+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:40.406873+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:40.406928+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.406953+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.406954+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:40.406970+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.406977+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.406985+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.406993+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.407005+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.407119+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:16:40.407274+00:00", "trade", 14.55, 3.0]
["2026-09-28T16:16:40.407275+00:00", "trade", 14.55, 400.0]
["2026-09-28T16:16:40.407296+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.407467+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:16:40.408251+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:40.408257+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:40.408278+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.408321+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.408368+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.408396+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.408423+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.408445+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.408713+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.409657+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:16:40.409805+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.410027+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.410511+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.412480+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.412972+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.412980+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.412987+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.412994+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.413001+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.413323+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.416358+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.420577+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.420742+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:16:40.425783+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.426084+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.426155+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.426235+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.426288+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.429533+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.430700+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.431121+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.444585+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.445537+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.445907+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.449104+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.452966+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.455264+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.455869+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.465358+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.466195+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.466300+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.467138+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.477889+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.482625+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.492338+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.504420+00:00", "trade", 14.5425, 31.0]
["2026-09-28T16:16:40.510307+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.511463+00:00", "trade", 14.56, 312.0]
["2026-09-28T16:16:40.511475+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.511479+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.512711+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.512717+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.512725+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.512732+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.512741+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.512764+00:00", "trade", 14.56, 9.0]
["2026-09-28T16:16:40.512766+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.512766+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.512766+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.512767+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.512770+00:00", "trade", 14.56, 300.0]
["2026-09-28T16:16:40.512770+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.512772+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.512864+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.512871+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.512926+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.513211+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.513214+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.513214+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.513218+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:16:40.513234+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.513241+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.513247+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.513254+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.513260+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.513267+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.513283+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.513290+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.513356+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.513516+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.513774+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.513791+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.514367+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.514375+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.514400+00:00", "trade", 14.56, 6.0]
["2026-09-28T16:16:40.514402+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.514462+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.515408+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.517495+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.518244+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.519248+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.520328+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.530625+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.530658+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.531156+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.548274+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.577840+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.577841+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.577841+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.577847+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.577862+00:00", "trade", 14.56, 18.0]
["2026-09-28T16:16:40.577862+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.577869+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.577876+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.577876+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.577883+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.577885+00:00", "trade", 14.56, 182.0]
["2026-09-28T16:16:40.577890+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.577901+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.577907+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.577921+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.577924+00:00", "trade", 14.56, 332.0]
["2026-09-28T16:16:40.577927+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.577935+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.577942+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.577949+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.577955+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.577962+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.577969+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.577975+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.577982+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.577988+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.577994+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.578183+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.578183+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.578185+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.578186+00:00", "trade", 14.56, 126.0]
["2026-09-28T16:16:40.578188+00:00", "trade", 14.56, 74.0]
["2026-09-28T16:16:40.578190+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.578197+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.578205+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.578222+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.578228+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.578229+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.578413+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.578489+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.578543+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.578579+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.578580+00:00", "trade", 14.56, 18.0]
["2026-09-28T16:16:40.578581+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.578610+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.578617+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.578625+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.578631+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.578631+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.578638+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.578645+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.578660+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.578667+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.578673+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.578706+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.578744+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.578761+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.579052+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.579102+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.579113+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.579159+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.579175+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.579184+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.580298+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.580311+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.580460+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.583529+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.583562+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.586971+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.588840+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.600943+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.600946+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.600946+00:00", "trade", 14.56, 126.0]
["2026-09-28T16:16:40.600946+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.600947+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.600950+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.600954+00:00", "trade", 14.56, 384.0]
["2026-09-28T16:16:40.600957+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.600965+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.600984+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.600990+00:00", "trade", 14.56, 16.0]
["2026-09-28T16:16:40.601006+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.601013+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.601020+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.601027+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.601047+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601054+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601061+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601068+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601075+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601076+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.601082+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601089+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601096+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601102+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601109+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601113+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.601115+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.601129+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.601136+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.601168+00:00", "trade", 14.56, 311.0]
["2026-09-28T16:16:40.601178+00:00", "trade", 14.56, 89.0]
["2026-09-28T16:16:40.601181+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601189+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.601197+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601219+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601243+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.601244+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601245+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.601251+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601267+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601278+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.601278+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601305+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.601333+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.601385+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.601393+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.601406+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.601531+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.601539+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.601543+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.601552+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.601559+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.601612+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.601704+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.601709+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.601722+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.601782+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.601799+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.601996+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.602106+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.602148+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.602150+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.602195+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.602283+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.607256+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.608394+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.640994+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.644491+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.644551+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.652214+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.652268+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:16:40.652284+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.652292+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.652376+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.652379+00:00", "trade", 14.56, 89.0]
["2026-09-28T16:16:40.652451+00:00", "trade", 14.56, 311.0]
["2026-09-28T16:16:40.652468+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.652469+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:16:40.652476+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.652516+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.652520+00:00", "trade", 14.56, 89.0]
["2026-09-28T16:16:40.652549+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.653214+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:16:40.654406+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:16:40.658527+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.662187+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.662335+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.662726+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.662824+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.663672+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.663706+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.664059+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.665086+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.665661+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.677128+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:16:40.677231+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677307+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.677308+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677313+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677315+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.677406+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.677479+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:16:40.677489+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677529+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677541+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677547+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677560+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.677601+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677701+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.677726+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.677738+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677780+00:00", "trade", 14.56, 65.0]
["2026-09-28T16:16:40.677791+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677803+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.677803+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.677804+00:00", "trade", 14.56, 281.0]
["2026-09-28T16:16:40.677804+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.677804+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677814+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.677858+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677873+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677981+00:00", "trade", 14.56, 335.0]
["2026-09-28T16:16:40.677981+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.677983+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.677989+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.678003+00:00", "trade", 14.56, 500.0]
["2026-09-28T16:16:40.678004+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:16:40.678056+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:16:40.678134+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:16:40.678164+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.678170+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.678198+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.678207+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.678292+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.678491+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.678639+00:00", "trade", 14.56, 500.0]
["2026-09-28T16:16:40.678806+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.678985+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.678987+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.679941+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.679980+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.679981+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.681369+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.682085+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.682086+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.682624+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.682723+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.682970+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.683029+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.683901+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.684311+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.684312+00:00", "trade", 14.56, 300.0]
["2026-09-28T16:16:40.684313+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.684318+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.684358+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.684363+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.684836+00:00", "trade", 14.56, 94.0]
["2026-09-28T16:16:40.685074+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.685137+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.685144+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.685192+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.685783+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.685983+00:00", "trade", 14.56, 50.0]
["2026-09-28T16:16:40.686155+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.686334+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.686413+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.686414+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.686430+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.686512+00:00", "trade", 14.56, 270.0]
["2026-09-28T16:16:40.686512+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.686512+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.686512+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.686522+00:00", "trade", 14.56, 153.0]
["2026-09-28T16:16:40.686544+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.686553+00:00", "trade", 14.56, 50.0]
["2026-09-28T16:16:40.686558+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.686599+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.686601+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.686608+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.686615+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.686635+00:00", "trade", 14.56, 47.0]
["2026-09-28T16:16:40.686682+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.686702+00:00", "trade", 14.56, 50.0]
["2026-09-28T16:16:40.686746+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.686754+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.686852+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.686900+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.686907+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.686914+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.686929+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.686954+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.687129+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.688494+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.688836+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.689549+00:00", "trade", 14.56, 62.0]
["2026-09-28T16:16:40.700667+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:16:40.700668+00:00", "trade", 14.56, 250.0]
["2026-09-28T16:16:40.700670+00:00", "trade", 14.56, 184.0]
["2026-09-28T16:16:40.700685+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.700686+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.700686+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.700741+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.700747+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.700751+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.700760+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.700867+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.701121+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.701128+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.701151+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.701166+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.701175+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.701182+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.701190+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.701198+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.701205+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.701211+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.701225+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.701228+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.701243+00:00", "trade", 14.56, 300.0]
["2026-09-28T16:16:40.701244+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.701246+00:00", "trade", 14.56, 300.0]
["2026-09-28T16:16:40.701537+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.702852+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.702868+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.703222+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.703628+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.705699+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.706149+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.707055+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.707056+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.707056+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.707583+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.718831+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.720872+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.724263+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.731103+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.731568+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.731930+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.732036+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.766414+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.781692+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.782094+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.783541+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.798590+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.801462+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.802758+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.802845+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.835679+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.835727+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.837110+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.899028+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.908644+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.908645+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.908669+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.908717+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.908724+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.908731+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.908739+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.908943+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.908956+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.908972+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.909009+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.909026+00:00", "trade", 14.56, 6.0]
["2026-09-28T16:16:40.909026+00:00", "trade", 14.56, 62.0]
["2026-09-28T16:16:40.909113+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.909190+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.909221+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.909240+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:40.909258+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:40.909261+00:00", "trade", 14.56, 153.0]
["2026-09-28T16:16:40.909261+00:00", "trade", 14.56, 600.0]
["2026-09-28T16:16:40.909261+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.909265+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:40.909272+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.909286+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.909294+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.909304+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.909311+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.909318+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.909325+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.909339+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.909348+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.909355+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.909372+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.909386+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.909630+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.913325+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:40.919541+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.919982+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.920137+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.920263+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.922848+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.923385+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.924221+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.925549+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.926600+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.942503+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:16:40.948814+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.962496+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.965110+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.966633+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:16:40.967574+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:16:40.982338+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:40.997698+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:16:40.997830+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.008674+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.009934+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.010015+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.018266+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.019771+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.021833+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.028863+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:16:41.030102+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:16:41.032943+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.033993+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.041034+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:16:41.063269+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.081100+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.081469+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.089487+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.097230+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.130217+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.150257+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.150294+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.150316+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.150571+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.154496+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.155171+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.159643+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.159914+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.166877+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.167229+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.176978+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.211453+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.230472+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.233204+00:00", "trade", 14.555, 20.0]
["2026-09-28T16:16:41.234005+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.251437+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.261208+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.336723+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.431493+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.434140+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:16:41.437604+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:16:41.437606+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:16:41.437753+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.439342+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.439674+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.442340+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.445531+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.469604+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.477618+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.477629+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.488069+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.488116+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.488123+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.488160+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.488600+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.489637+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.492062+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.509648+00:00", "trade", 14.555, 50.0]
["2026-09-28T16:16:41.509668+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:41.509673+00:00", "trade", 14.56, 50.0]
["2026-09-28T16:16:41.509749+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.509762+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.509769+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.510004+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.510057+00:00", "trade", 14.555, 50.0]
["2026-09-28T16:16:41.510059+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:41.510059+00:00", "trade", 14.56, 350.0]
["2026-09-28T16:16:41.510060+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:41.510062+00:00", "trade", 14.56, 140.0]
["2026-09-28T16:16:41.510063+00:00", "trade", 14.56, 30.0]
["2026-09-28T16:16:41.510063+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:16:41.510070+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.510084+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.510091+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.510113+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.510123+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.510150+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.510186+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.510304+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.510311+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.510694+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.511317+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.513237+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.514051+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.514099+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.514114+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.518009+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.523997+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.525206+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.526022+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.528892+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:41.528915+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:41.528991+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.529050+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.529152+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:16:41.529184+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:41.529192+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:41.529198+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:41.529216+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:41.529232+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:16:41.529261+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:41.529283+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:16:41.529284+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.529640+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.529791+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.531622+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.532458+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.534905+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.537257+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.541961+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.542385+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.588900+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.657518+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.657954+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.668615+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.672231+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.676604+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.727498+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.758768+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:16:41.765118+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.765574+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.782792+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.782930+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.822054+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.850234+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.851626+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.856775+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:41.927102+00:00", "trade", 14.565, 200.0]
["2026-09-28T16:16:41.927202+00:00", "trade", 14.565, 200.0]
["2026-09-28T16:16:41.927275+00:00", "trade", 14.565, 92.0]
["2026-09-28T16:16:41.928689+00:00", "trade", 14.565, 200.0]
["2026-09-28T16:16:41.930170+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.001991+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.029334+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.029609+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.077865+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.081798+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.102173+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.102188+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.102205+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.102229+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.102243+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.102653+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:16:42.129799+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.130053+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.147543+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.153061+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.154925+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.155199+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.160720+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.166271+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.170586+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.173168+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.188733+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.212039+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.216258+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.216268+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.220586+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.223132+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.225447+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.254014+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.261506+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.284383+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.323473+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.324478+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.324564+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.338866+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.340064+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.340186+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.340236+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.340320+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.340328+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.340442+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.340539+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.340826+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.341035+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.353458+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.353797+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.353812+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.354151+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.354262+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.354270+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.354278+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.354302+00:00", "trade", 14.57, 6.0]
["2026-09-28T16:16:42.354349+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:42.354422+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:16:42.354431+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.354431+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.354438+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.354446+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.354453+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.354460+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.354466+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.354473+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.354486+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.354513+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.354732+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:16:42.354774+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:16:42.354788+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:16:42.354801+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.354818+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.355140+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.355818+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.355957+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.355978+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:42.356415+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.356716+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.357602+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.357720+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.358640+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.358676+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.358864+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.359142+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.359616+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.361652+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.361696+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.361719+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.361827+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.361898+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.363067+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.367611+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:42.398353+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.434740+00:00", "trade", 14.57, 64.0]
["2026-09-28T16:16:42.441840+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.442618+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.449474+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:42.453812+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.461872+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.538459+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.539160+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.539205+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.552669+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.552750+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.552768+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.555778+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.559924+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.574467+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.576767+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.581195+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.585359+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.595968+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.603529+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.603890+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.609434+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.609482+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.609885+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.615919+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.620730+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.682945+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.690515+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.691281+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.693217+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.695022+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.703024+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.703586+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.705761+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:42.707033+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:42.707099+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:42.707113+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:42.709879+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:42.710134+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:42.710363+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:42.710619+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:42.711683+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:42.712978+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:42.747078+00:00", "trade", 14.58, 6.0]
["2026-09-28T16:16:42.792715+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:16:42.792963+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.793946+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.793997+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.794227+00:00", "trade", 14.59, 19.0]
["2026-09-28T16:16:42.794488+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.794546+00:00", "trade", 14.59, 179.0]
["2026-09-28T16:16:42.796009+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.796024+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.796058+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.797450+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.803154+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.803249+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.807190+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.807348+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.808518+00:00", "trade", 14.58, 51.0]
["2026-09-28T16:16:42.808847+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:16:42.808848+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.808855+00:00", "trade", 14.58, 11.0]
["2026-09-28T16:16:42.808915+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.809907+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.810711+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.814583+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.817117+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.854343+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.860449+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:16:42.860475+00:00", "trade", 14.585, 292.0]
["2026-09-28T16:16:42.860492+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:16:42.860493+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:16:42.860516+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:16:42.860552+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:16:42.860637+00:00", "trade", 14.585, 292.0]
["2026-09-28T16:16:42.860650+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.860675+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.860707+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.860728+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:16:42.860801+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:16:42.861074+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.861121+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.864965+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:16:42.865000+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:16:42.868936+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:16:42.872216+00:00", "trade", 14.585, 111.0]
["2026-09-28T16:16:42.872248+00:00", "trade", 14.585, 111.0]
["2026-09-28T16:16:42.874605+00:00", "trade", 14.58, 10.0]
["2026-09-28T16:16:42.875900+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:16:42.876222+00:00", "trade", 14.58, 11.0]
["2026-09-28T16:16:42.876224+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:16:42.876272+00:00", "trade", 14.58, 8.0]
["2026-09-28T16:16:42.878934+00:00", "trade", 14.58, 11.0]
["2026-09-28T16:16:42.878934+00:00", "trade", 14.58, 6.0]
["2026-09-28T16:16:42.879894+00:00", "trade", 14.58, 44.0]
["2026-09-28T16:16:42.880216+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:16:42.880217+00:00", "trade", 14.58, 11.0]
["2026-09-28T16:16:42.883086+00:00", "trade", 14.58, 24.0]
["2026-09-28T16:16:42.883402+00:00", "trade", 14.58, 6.0]
["2026-09-28T16:16:42.883408+00:00", "trade", 14.58, 11.0]
["2026-09-28T16:16:42.895303+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.895348+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.895361+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.895382+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.904815+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.904868+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.904881+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.904908+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.909311+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.909780+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.911036+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.949575+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.950283+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.950667+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.957675+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.961130+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.988226+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.988703+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.998680+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.998708+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.998978+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:16:42.999093+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:42.999129+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.001846+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.004158+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.026345+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:16:43.028757+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.028802+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.028811+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.038853+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:16:43.039122+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.040250+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.043107+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.043683+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.043978+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.044349+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.044378+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.044614+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.051180+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.051647+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.067999+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.068797+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.081090+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.140070+00:00", "trade", 14.585, 69.0]
["2026-09-28T16:16:43.171547+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.175299+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.182085+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.182502+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.188303+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.188409+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.188464+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.188484+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.188527+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.188539+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.188661+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.192631+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.192649+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.192711+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.208015+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.225407+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.240459+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.261751+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.266919+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:16:43.308323+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.356489+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.360919+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.444124+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.446027+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.446242+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.463891+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.464122+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.464149+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.464181+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.477911+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.483060+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.488370+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.521866+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.534529+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.535226+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.536663+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.544342+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.546446+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.546533+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.546761+00:00", "trade", 14.59, 6.0]
["2026-09-28T16:16:43.546765+00:00", "trade", 14.59, 5.0]
["2026-09-28T16:16:43.547302+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.548118+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.566800+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.570550+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.570793+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.571057+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.571988+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.574155+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.574169+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.575161+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.575395+00:00", "trade", 14.59, 82.0]
["2026-09-28T16:16:43.575824+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.576033+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.581539+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.581594+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.581602+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.587293+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.591204+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.594447+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.594465+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.594510+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.599631+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.599637+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.620036+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.635549+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.647985+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.668118+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.671272+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.671567+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.678328+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.678392+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.696167+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.713526+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.717329+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.717380+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.717862+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.791411+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.828261+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.833508+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:43.856079+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.052273+00:00", "trade", 14.5801, 1823.0]
["2026-09-28T16:16:44.064572+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.080480+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.083070+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.083643+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.085626+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.102907+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.121312+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.121319+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.126521+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.126799+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.126975+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.127213+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.129388+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.190279+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.190328+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.209612+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.251547+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:16:44.252117+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.252823+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.261093+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.276599+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.286893+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.347103+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.347111+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.347162+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.348425+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357184+00:00", "trade", 14.58, 280.0]
["2026-09-28T16:16:44.357185+00:00", "trade", 14.58, 26.0]
["2026-09-28T16:16:44.357186+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:16:44.357216+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:16:44.357220+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357227+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357230+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:16:44.357234+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357241+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357249+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357257+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357270+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357277+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357284+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357291+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357298+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357305+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357311+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357319+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357349+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357356+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:44.357367+00:00", "trade", 14.58, 200.0]
["2026-09-28T16:16:44.357375+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:16:44.357399+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357409+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357417+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357425+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357434+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357441+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357442+00:00", "trade", 14.58, 12.0]
["2026-09-28T16:16:44.357449+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357457+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357465+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357474+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357482+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357496+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357503+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357568+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357573+00:00", "trade", 14.58, 35.0]
["2026-09-28T16:16:44.357610+00:00", "trade", 14.58, 365.0]
["2026-09-28T16:16:44.357611+00:00", "trade", 14.58, 1400.0]
["2026-09-28T16:16:44.357612+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.357782+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:44.359984+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.360131+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.360209+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.360216+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.360244+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.360373+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.360384+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.360456+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.360533+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.361066+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.361100+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.361239+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.363631+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.380349+00:00", "trade", 14.5799, 15.0]
["2026-09-28T16:16:44.382253+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:16:44.388783+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.389334+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.392928+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.392950+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.394302+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.394379+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.403315+00:00", "trade", 14.575, 21.0]
["2026-09-28T16:16:44.403510+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.403677+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.429272+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.429281+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.430456+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.453032+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:16:44.453611+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:16:44.453627+00:00", "trade", 14.58, 6.0]
["2026-09-28T16:16:44.455026+00:00", "trade", 14.575, 15.0]
["2026-09-28T16:16:44.455043+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:16:44.455046+00:00", "trade", 14.58, 6.0]
["2026-09-28T16:16:44.457879+00:00", "trade", 14.575, 7.0]
["2026-09-28T16:16:44.459474+00:00", "trade", 14.575, 23.0]
["2026-09-28T16:16:44.459499+00:00", "trade", 14.575, 11.0]
["2026-09-28T16:16:44.459500+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:16:44.463623+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:44.469550+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.470264+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.470855+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.471140+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.471765+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.472098+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.472174+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.473228+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.474635+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.474835+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.476300+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.481494+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.489637+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:44.489806+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:44.489816+00:00", "trade", 14.575, 92.0]
["2026-09-28T16:16:44.489875+00:00", "trade", 14.575, 108.0]
["2026-09-28T16:16:44.489984+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:44.490005+00:00", "trade", 14.575, 92.0]
["2026-09-28T16:16:44.490048+00:00", "trade", 14.575, 184.0]
["2026-09-28T16:16:44.490105+00:00", "trade", 14.575, 16.0]
["2026-09-28T16:16:44.490548+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.490599+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.491004+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.497106+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:44.502222+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.502709+00:00", "trade", 14.575, 92.0]
["2026-09-28T16:16:44.502738+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.522056+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.522114+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.559901+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.615212+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.674556+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.774798+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.776256+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.782212+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.786760+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.791233+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.802951+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.803758+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.807671+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.858180+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.858231+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.860564+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.860841+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.896272+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.904781+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:44.905413+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.040841+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.040956+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.040957+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:16:45.040978+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.040986+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.040992+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.040998+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.041005+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.041012+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.041020+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.041027+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.041039+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.041066+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.041235+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.041292+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.041532+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.041696+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.042552+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.044996+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.045518+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.045789+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.045989+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.049885+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.068420+00:00", "trade", 14.588, 1.0]
["2026-09-28T16:16:45.077258+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:16:45.077258+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.077260+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:16:45.077265+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.077298+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.077322+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.077541+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.078349+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.098686+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.099361+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.099393+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.099403+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.099457+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.099531+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.099535+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.099540+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:16:45.099548+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:16:45.099556+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:16:45.099565+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:16:45.099571+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:16:45.099578+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:16:45.099635+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:16:45.099636+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.099843+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.099853+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.099875+00:00", "trade", 14.57, 20.0]
["2026-09-28T16:16:45.099880+00:00", "trade", 14.57, 292.0]
["2026-09-28T16:16:45.099937+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.099997+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.100011+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.100012+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.100057+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.100067+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.100108+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.100148+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.100154+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.100166+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.100233+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.100261+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.100299+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.102279+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:16:45.106441+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.114578+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.123675+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.133175+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.133215+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.133225+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.137175+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.139380+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.169564+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.169598+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.176010+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.177971+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.204051+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.204504+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.205006+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.209502+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:16:45.209555+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.209764+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.211854+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.216302+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.229344+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.237960+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.242709+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.266275+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.307618+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.328832+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.359446+00:00", "trade", 14.565, 20.0]
["2026-09-28T16:16:45.379692+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.380119+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.403618+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.408237+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.410371+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.410579+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.411540+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:16:45.450907+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.457255+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.518617+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.524817+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.545211+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.545448+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.551490+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.594304+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.594625+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.642318+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.645834+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.649898+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.658005+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.658494+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.659303+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.678146+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.688409+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.688426+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.688704+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.694573+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:16:45.694585+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.694600+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.694652+00:00", "trade", 14.57, 144.0]
["2026-09-28T16:16:45.694675+00:00", "trade", 14.57, 55.0]
["2026-09-28T16:16:45.694676+00:00", "trade", 14.57, 52.0]
["2026-09-28T16:16:45.694718+00:00", "trade", 14.57, 48.0]
["2026-09-28T16:16:45.694843+00:00", "trade", 14.57, 244.0]
["2026-09-28T16:16:45.694847+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.694878+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.694917+00:00", "trade", 14.57, 207.0]
["2026-09-28T16:16:45.694919+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:16:45.695169+00:00", "quote", 14.56, 14.58]
["2026-09-28T16:16:45.695173+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.695190+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.695196+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:16:45.695197+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.695227+00:00", "trade", 14.57, 138.0]
["2026-09-28T16:16:45.695236+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.695237+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.695512+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.695519+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.695525+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:16:45.695527+00:00", "trade", 14.57, 39.0]
["2026-09-28T16:16:45.695562+00:00", "trade", 14.57, 46.0]
["2026-09-28T16:16:45.695562+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.695586+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.695596+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:16:45.695632+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.695643+00:00", "trade", 14.57, 92.0]
["2026-09-28T16:16:45.695651+00:00", "trade", 14.57, 50.0]
["2026-09-28T16:16:45.695671+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.695681+00:00", "trade", 14.57, 50.0]
["2026-09-28T16:16:45.695686+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.695703+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.695776+00:00", "trade", 14.57, 140.0]
["2026-09-28T16:16:45.695776+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.696416+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:45.696499+00:00", "trade", 14.575, 35.0]
["2026-09-28T16:16:45.696626+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.696657+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.696697+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.696777+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.696834+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.696916+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.696916+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.696939+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.697067+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.697519+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.700632+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.700774+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.701232+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.705965+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.712495+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.713043+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.724726+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.729587+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.731499+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.731639+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.736019+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:45.737172+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:45.737201+00:00", "trade", 14.575, 92.0]
["2026-09-28T16:16:45.738825+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.739742+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.739982+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:45.742531+00:00", "trade", 14.575, 112.0]
["2026-09-28T16:16:45.742533+00:00", "trade", 14.575, 88.0]
["2026-09-28T16:16:45.743706+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.745994+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.746165+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.748281+00:00", "trade", 14.575, 312.0]
["2026-09-28T16:16:45.748305+00:00", "trade", 14.575, 312.0]
["2026-09-28T16:16:45.749192+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.749262+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:45.749973+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:45.750000+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.750259+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.750619+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.751575+00:00", "trade", 14.575, 188.0]
["2026-09-28T16:16:45.751583+00:00", "trade", 14.575, 188.0]
["2026-09-28T16:16:45.751768+00:00", "trade", 14.575, 108.0]
["2026-09-28T16:16:45.751768+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.752994+00:00", "trade", 14.575, 184.0]
["2026-09-28T16:16:45.753409+00:00", "trade", 14.575, 124.0]
["2026-09-28T16:16:45.753410+00:00", "trade", 14.575, 76.0]
["2026-09-28T16:16:45.753670+00:00", "trade", 14.575, 111.0]
["2026-09-28T16:16:45.754337+00:00", "trade", 14.575, 50.0]
["2026-09-28T16:16:45.756221+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.756319+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.757083+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.757776+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.757784+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.757866+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.758088+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.758360+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.761980+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:45.767620+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.773555+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.774025+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:16:45.774718+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.776700+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.778423+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.778442+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.778867+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.782823+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.783261+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.790081+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.794355+00:00", "trade", 14.575, 20.0]
["2026-09-28T16:16:45.794785+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.794890+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.798320+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.798330+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.800309+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.809312+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.818406+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.821515+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.838102+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.845541+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.845547+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.845556+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.845563+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.845573+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.845827+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.845859+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.846015+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.846324+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.851146+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.915270+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.915710+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.968488+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.983209+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.986300+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.986390+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:45.998067+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:45.998756+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.006681+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:46.015670+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.017006+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:46.089290+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:46.116023+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.149261+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.151423+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.152255+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.155804+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:46.164548+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:46.165166+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.173717+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:46.173910+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.176905+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.182235+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.182293+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.182889+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:46.183570+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.184915+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.188208+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.188214+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.188223+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.191950+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:46.196092+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.197294+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.200651+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:46.205069+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.206272+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.210718+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:46.219303+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:46.221546+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.221561+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.221889+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.222054+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.223340+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.223347+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.223359+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.223657+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.223850+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.224354+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.226315+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.227763+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:46.233098+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.237661+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.237812+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.238698+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:46.255761+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.256482+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.257775+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.279053+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.303007+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.303161+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.303173+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.328860+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.346087+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.384525+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.434273+00:00", "trade", 14.575, 30.0]
["2026-09-28T16:16:46.482481+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.501440+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.545971+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.546003+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.552731+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.555949+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.602249+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.647113+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.654775+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.659526+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.669044+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.669545+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.672590+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.735498+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.752576+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.766861+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.854544+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.854718+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.864482+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.864702+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.888069+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.913833+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.925346+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.943311+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:46.979848+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.006677+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.038812+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.038859+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.045782+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.058829+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.105246+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.106041+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.123705+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.130922+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.131496+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.131800+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.132249+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.134731+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.134757+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.141445+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.153630+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.158399+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.161636+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.162095+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.162200+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.164335+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:47.164449+00:00", "trade", 14.58, 7.0]
["2026-09-28T16:16:47.164452+00:00", "trade", 14.58, 93.0]
["2026-09-28T16:16:47.164453+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:16:47.164471+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:47.164479+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:47.164486+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:47.164492+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:47.164498+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:47.164506+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:47.164512+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:47.164519+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:47.164525+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:47.164538+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:47.164545+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:47.164835+00:00", "trade", 14.58, 4.0]
["2026-09-28T16:16:47.164864+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.164904+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:16:47.164905+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.164907+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:16:47.164939+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.164941+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.164981+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.164982+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:16:47.164982+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:16:47.164984+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:16:47.164990+00:00", "trade", 14.58, 163.0]
["2026-09-28T16:16:47.165066+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.165168+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.165218+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.165363+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:16:47.166374+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:16:47.170334+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.170349+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.170394+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.174484+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.174540+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.196772+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.196903+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.218574+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.218583+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.218592+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.218611+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.218629+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.218641+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.222089+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.226079+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.248479+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.248529+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.249027+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.265622+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.272454+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:16:47.272456+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:16:47.273137+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.274062+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.303888+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.321174+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.321596+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.348100+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.354539+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.387276+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.387728+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.388093+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.388561+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.419685+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.420323+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.420346+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.421767+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.422219+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.422358+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.422388+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.423344+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.423355+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.423452+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.423460+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.424287+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.451867+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.452803+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.556230+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.556276+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.556391+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.628797+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.681042+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.683696+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.691881+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.697246+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.702293+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.720071+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.765233+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.765356+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.797398+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.797904+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.797927+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.797937+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.800469+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.824333+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.824342+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.911094+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.911410+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.935215+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.935222+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.951149+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:47.993444+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.032138+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.032919+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.040260+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.164522+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.185417+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.185472+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.185525+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.187624+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.190682+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.190853+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.200509+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.215912+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.216059+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.216065+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.222187+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.222255+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.223301+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.224662+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.227135+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.243556+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:16:48.243623+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:16:48.261900+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.268074+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:16:48.268102+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.300438+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.325460+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.325471+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.325498+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.333643+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.334882+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.375045+00:00", "trade", 14.585, 35.0]
["2026-09-28T16:16:48.460087+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.530698+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.532959+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.533404+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.533433+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.544692+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.544832+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.544881+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.544928+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.545303+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.545756+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.552192+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.558514+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:48.558514+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.558522+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.558535+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.558566+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:16:48.558631+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.559645+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.561932+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.561939+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.561985+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.561993+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.562052+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.562242+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:16:48.562590+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.562605+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.562711+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.562996+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.563058+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.563065+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.563447+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.563917+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.564093+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.564302+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.564543+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.566553+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.566758+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.567479+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.590626+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.658539+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.674569+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.675058+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:48.676391+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:16:48.676391+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.676399+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.676400+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.676416+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.676423+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.676430+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.676676+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.676848+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.677878+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.677945+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.678007+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.679918+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.680057+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.680069+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.680241+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.680281+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.680482+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.680494+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.682011+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.682137+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.682414+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.727610+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.776550+00:00", "trade", 14.58, 39.0]
["2026-09-28T16:16:48.805021+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.810173+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.863082+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.931567+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.960961+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.978120+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.978153+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.979528+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.979545+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:48.979584+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.055456+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.055974+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.056424+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.056464+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.056482+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.056818+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.084089+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.084789+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.084987+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.095970+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.116405+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.121302+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.121336+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.124740+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.124891+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.137399+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.138129+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:16:49.168162+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.188912+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.250166+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.250282+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.279348+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.283384+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.347603+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.347615+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.349448+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.384335+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.384850+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.410659+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.410749+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.411208+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.445712+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.446505+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.452458+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.589756+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.606980+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.606989+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.607736+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.665322+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.666271+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.666291+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.680032+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:49.680033+00:00", "trade", 14.58, 92.0]
["2026-09-28T16:16:49.680063+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:16:49.680091+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.680106+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.680169+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.680305+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.680475+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.680775+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.680810+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.680830+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.680944+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.680955+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.681287+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.687760+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.688216+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.733397+00:00", "trade", 14.575, 31.0]
["2026-09-28T16:16:49.734671+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.744875+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.744888+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.747554+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.886576+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.982655+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.983133+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.983192+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:49.983645+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.008146+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.008181+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.130821+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.131066+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.132240+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.133463+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.142873+00:00", "trade", 14.575, 341.0]
["2026-09-28T16:16:50.143450+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.143507+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.143514+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.143553+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.143583+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.143622+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.143834+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.149821+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.150276+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.150355+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.150758+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.191557+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.191889+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.192387+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.192788+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.204467+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.205277+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.207424+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.212378+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.213300+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:50.213500+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.221072+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.222418+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.223415+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.227185+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.232606+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.254560+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.263622+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.574281+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.574401+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.574942+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.574969+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.575010+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.608721+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.610026+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.613710+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.614163+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.614239+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.615345+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.628269+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.632598+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.632651+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.633708+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:50.633716+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:50.633736+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:50.633737+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.633743+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.633924+00:00", "trade", 14.58, 50.0]
["2026-09-28T16:16:50.636015+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.636578+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.641629+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.641817+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.641909+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.641949+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.641955+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.643945+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.644426+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.644619+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.644668+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.644684+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.645082+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.654860+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.657651+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.657660+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.661833+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.739283+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.752212+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.753051+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.753592+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.797006+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.797518+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.797704+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.898724+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.898768+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.901483+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.901497+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.914488+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:50.959988+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.960216+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.960223+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.960490+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.960505+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.960571+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.960633+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.960643+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.960654+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.960677+00:00", "trade", 14.58, 200.0]
["2026-09-28T16:16:50.960756+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.960769+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.960898+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.961325+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.961400+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.965316+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.978219+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:50.994475+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.046411+00:00", "trade", 14.5606, 2.0]
["2026-09-28T16:16:51.049706+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:51.050151+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.066294+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.066788+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.067346+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.081510+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:51.082051+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.084774+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.088443+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.091697+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:51.096689+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.100535+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:51.109926+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:51.127934+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:51.136543+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:16:51.146298+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.233671+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.234183+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.234897+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.236466+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.240193+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.240868+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.246826+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.253211+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.276128+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.279913+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.280581+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.335558+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.384640+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.390062+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.390079+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.390209+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.456734+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.457480+00:00", "trade", 14.58, 200.0]
["2026-09-28T16:16:51.457489+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:16:51.457501+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:51.457515+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:51.457522+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:51.457537+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:51.457543+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:51.457550+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:51.457556+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:51.457568+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:51.457626+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:51.457755+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:16:51.457878+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:51.458005+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:51.458011+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:16:51.458066+00:00", "trade", 14.58, 400.0]
["2026-09-28T16:16:51.458067+00:00", "trade", 14.58, 250.0]
["2026-09-28T16:16:51.458067+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458185+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458192+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458211+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458229+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458307+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458379+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458453+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458507+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458525+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458845+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458907+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458919+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458930+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.458942+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.459239+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.459300+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.459398+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.459488+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.459540+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.462542+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.465240+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.466061+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:16:51.469020+00:00", "trade", 14.59, 1900.0]
["2026-09-28T16:16:51.469844+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.491617+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.492302+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.493227+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.494095+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.494146+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.494860+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.497079+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.497086+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.497630+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.500883+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.518486+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.519526+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.523898+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.532193+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.543955+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.544428+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.544863+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.567148+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.567162+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.576241+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.579006+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.579421+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.579722+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.583412+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.584659+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.659689+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:51.682551+00:00", "trade", 14.59, 18.0]
["2026-09-28T16:16:51.682592+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:16:51.682712+00:00", "trade", 14.59, 56.0]
["2026-09-28T16:16:51.682898+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:16:51.682905+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:16:51.683125+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:51.683133+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:51.683142+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:51.683149+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:51.683157+00:00", "trade", 14.59, 300.0]
["2026-09-28T16:16:51.683157+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:51.683165+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:51.683165+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:51.683173+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:51.683179+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:51.683188+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:51.683196+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:51.683203+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:51.683211+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:16:51.683211+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:51.683218+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:16:51.683218+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:16:51.683218+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.683234+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.683261+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.683472+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.687590+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.687762+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.687952+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.687960+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.688515+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.693491+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.698389+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.698491+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.698569+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.698588+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.698602+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.706597+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.706608+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.746612+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.749687+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.752237+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.753882+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.754750+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.755095+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.755112+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.756050+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.759990+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.760068+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.763659+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.791224+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.822669+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.830576+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.834545+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.835730+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.835930+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.836578+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.836958+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.837436+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.837465+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.853309+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.875861+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.937505+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.938684+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.938845+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.938859+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.938935+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.958916+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.959667+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.960908+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.965818+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.965995+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.966036+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.966046+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.966055+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.966062+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.966608+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.966631+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.967784+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.967816+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.967952+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.967966+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.968043+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.968051+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.968610+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.968619+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.970815+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.970824+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.979672+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:51.979685+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.003394+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.003863+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.004162+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.064042+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.085820+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.179537+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.181874+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.181874+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.181898+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.182267+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.182782+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.256845+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.257034+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.257355+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.261574+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.261582+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.261910+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.306818+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.307300+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.307769+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.311097+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.314575+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.315026+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.330992+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.331476+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.331935+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.443702+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.443880+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.444231+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.444261+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.444279+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.444472+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.444983+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.445442+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.445473+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.445485+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.476395+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.476853+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.476867+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.502742+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.509979+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.514054+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.644063+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:16:52.644595+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.644731+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.713466+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.716428+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.773315+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.773421+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.774458+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.774466+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.780137+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.780233+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.780592+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.780679+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.791924+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.792383+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.799191+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.848578+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.848756+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.849739+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.850187+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.873699+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:16:52.883748+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.887648+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.887673+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.888668+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.902756+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.902759+00:00", "trade", 14.59, 400.0]
["2026-09-28T16:16:52.902759+00:00", "trade", 14.59, 14.0]
["2026-09-28T16:16:52.902760+00:00", "trade", 14.59, 400.0]
["2026-09-28T16:16:52.902839+00:00", "trade", 14.59, 50.0]
["2026-09-28T16:16:52.902842+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.902862+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:52.903152+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:52.903161+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:52.903162+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:52.903170+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:52.903177+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:52.903183+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:52.903190+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:52.903196+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:52.903203+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:16:52.903204+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:52.903211+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:16:52.903216+00:00", "trade", 14.59, 400.0]
["2026-09-28T16:16:52.903220+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.903224+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.903300+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.903324+00:00", "trade", 14.59, 3.0]
["2026-09-28T16:16:52.903351+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.903545+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.903556+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.903584+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.903598+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.903731+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.903952+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.904000+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.904096+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.904119+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.905663+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.906111+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.906575+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.907649+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.919522+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.940958+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.981326+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:52.985340+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:53.003108+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:53.003354+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:53.005579+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:16:53.019255+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:16:53.019641+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.019944+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.020156+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.020167+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.020406+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.020636+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.021072+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.027423+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.030157+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.061693+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.276413+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.380754+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.381217+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.394287+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.506665+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.562099+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.563011+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.586628+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.586642+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.586670+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.587088+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.587251+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.587748+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.587762+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.609906+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.610362+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.737649+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.737692+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.767161+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.779987+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.793253+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.794468+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.804973+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.816631+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.887837+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.888361+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.988594+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.989094+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.989116+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.989230+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.989515+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.989709+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.989722+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.990179+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.991757+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:53.992201+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.071466+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.073385+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.204054+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:16:54.237316+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:16:54.237403+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:16:54.253373+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.278169+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.283597+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.285451+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.375950+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.376003+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.376062+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.376243+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.378068+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.392799+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.592693+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.593466+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.678670+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.888086+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.888202+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.888397+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.891080+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.891266+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.894776+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.940577+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.941046+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.948742+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.982521+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.983592+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:54.991281+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.012427+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.103305+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.207857+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.320801+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.355887+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.452148+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.459641+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.570651+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.570855+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.640144+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.680965+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.877011+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.880526+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.892927+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.893251+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.905507+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.955050+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.955260+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.955875+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.975777+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.975787+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.985170+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.985185+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:55.990914+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:56.005847+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:56.019109+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:16:56.046746+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:56.046796+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:56.113108+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:56.113123+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:56.129745+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:56.183057+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:56.339130+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:56.527474+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.071953+00:00", "trade", 14.6, 500.0]
["2026-09-28T16:16:57.079900+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.080033+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.093727+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.129276+00:00", "trade", 14.5999, 411.0]
["2026-09-28T16:16:57.139973+00:00", "trade", 14.6, 322.0]
["2026-09-28T16:16:57.140005+00:00", "trade", 14.6, 900.0]
["2026-09-28T16:16:57.140030+00:00", "trade", 14.6, 900.0]
["2026-09-28T16:16:57.161862+00:00", "trade", 14.6, 6.0]
["2026-09-28T16:16:57.161863+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:16:57.161865+00:00", "trade", 14.6, 4.0]
["2026-09-28T16:16:57.162010+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.162017+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.162024+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.162056+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.162160+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.162168+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.162205+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:16:57.162292+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.162301+00:00", "trade", 14.6, 38.0]
["2026-09-28T16:16:57.162481+00:00", "trade", 14.6, 8.0]
["2026-09-28T16:16:57.162488+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.162562+00:00", "trade", 14.6, 92.0]
["2026-09-28T16:16:57.162562+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:16:57.162562+00:00", "trade", 14.6, 8.0]
["2026-09-28T16:16:57.162577+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:16:57.162578+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:16:57.162578+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:16:57.162586+00:00", "trade", 14.6, 90.0]
["2026-09-28T16:16:57.162588+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:16:57.162597+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162606+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162629+00:00", "trade", 14.6, 2.0]
["2026-09-28T16:16:57.162662+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162672+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162679+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162690+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162698+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162706+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162768+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162787+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162794+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162810+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162825+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162849+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162884+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162892+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162900+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162908+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162915+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.162992+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.163158+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.163186+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.163274+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.163677+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.166255+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.167049+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.167331+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.168674+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.170863+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.171489+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.171516+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.171582+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.171659+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.171676+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.171688+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.171807+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.171847+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.171954+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.172074+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.174770+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.176596+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.178124+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.178345+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.178384+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.178398+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.181015+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.183572+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.191148+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.254407+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.254415+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.254963+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.255425+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.255721+00:00", "trade", 14.6, 64.0]
["2026-09-28T16:16:57.255889+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.256454+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.256715+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:16:57.257418+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.257904+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.287874+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.303781+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:57.361850+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:16:57.361851+00:00", "trade", 14.6, 35.0]
["2026-09-28T16:16:57.361872+00:00", "trade", 14.6, 65.0]
["2026-09-28T16:16:57.361891+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:16:57.361948+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:16:57.361980+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:16:57.362091+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:16:57.362101+00:00", "trade", 14.6, 50.0]
["2026-09-28T16:16:57.362380+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:16:57.362421+00:00", "trade", 14.6, 250.0]
["2026-09-28T16:16:57.362422+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.362717+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.362953+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.362995+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.363034+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.363090+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.363147+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.363153+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.363168+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.363210+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.363216+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.364164+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.364309+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.364363+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.364691+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.364757+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.364816+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.365032+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.365096+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.365218+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.366623+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.366640+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.368527+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.368692+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.369312+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.369398+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.376260+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.376473+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.404910+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.422828+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.427208+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.464022+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.465310+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.465359+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.465792+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.465825+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.465831+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.466276+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.466288+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.466305+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.466312+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.466780+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.466793+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.466800+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.466807+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.467259+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.467731+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.508143+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.544110+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.544392+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.664744+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.676142+00:00", "trade", 14.5999, 29.0]
["2026-09-28T16:16:57.695285+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.735870+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:16:57.757107+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:16:57.842400+00:00", "trade", 14.566, 3.0]
["2026-09-28T16:16:57.842870+00:00", "trade", 14.5499, 1.0]
["2026-09-28T16:16:57.859843+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.951164+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.952917+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:57.953819+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.037711+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.038421+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.040459+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.042747+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.043479+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.044819+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.044940+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.045809+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.045962+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.045992+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.046664+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.047396+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.054090+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.056614+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:16:58.056933+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.057026+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.057097+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.057116+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.057389+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.058260+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.058319+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.060319+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.070708+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.071136+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.073032+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.073693+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.073940+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.074993+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.077358+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.085498+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.086951+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.088016+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.090154+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.090989+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.091010+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.091465+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.091485+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.099677+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.101026+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.119231+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.150968+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.156691+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.190149+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.190233+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.191191+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.211489+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.241832+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.332392+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.332416+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.332638+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.339496+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.340047+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.340535+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.345844+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.348086+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.362396+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.362775+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.362830+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.362893+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.362937+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.363281+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.363430+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.376946+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:16:58.407789+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:16:58.407796+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:16:58.407798+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.407818+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.407893+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.407994+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.408159+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.408221+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.408340+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.408445+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.408491+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.408881+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.410246+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.431862+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.474904+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.475363+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.565375+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.566436+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.567128+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.719951+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.720482+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.720711+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.720993+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.721025+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.724514+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.725479+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.742906+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.743359+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.765362+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.858460+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.924787+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.942195+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.949754+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.968905+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.969387+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.969426+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.969852+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.969899+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.971743+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:58.972186+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.101498+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.142551+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.150693+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.172176+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.233301+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.234871+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.274578+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.281108+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.346513+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.348421+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.348578+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.352854+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.352933+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.352954+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.370229+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.387084+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.448421+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.448845+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.450368+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.459534+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.487659+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.538337+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.545378+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.545543+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.546000+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.553797+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.592224+00:00", "trade", 14.5551, 23.0]
["2026-09-28T16:16:59.686093+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.688790+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.740472+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.829490+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.830246+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.839541+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.839882+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.937584+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.937591+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:16:59.975650+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.029181+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.029522+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.029584+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.029646+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.029841+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.029855+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.030308+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.030328+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.040919+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.041391+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.041426+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.041433+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.041886+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.041929+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.042244+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.042347+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.042381+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.066536+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.066553+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.066623+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.069374+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.071441+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.136463+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.195363+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.195485+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.198427+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.199051+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:00.199051+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:00.199052+00:00", "trade", 14.59, 3.0]
["2026-09-28T16:17:00.199069+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:00.199093+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:00.199109+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:00.199134+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:00.199148+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:00.199311+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:00.199340+00:00", "trade", 14.59, 50.0]
["2026-09-28T16:17:00.199347+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:00.199378+00:00", "trade", 14.59, 20.0]
["2026-09-28T16:17:00.199450+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:00.199472+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:00.199582+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:00.199660+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:00.199661+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.199771+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.199783+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.199792+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.199799+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.199806+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.199822+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.199833+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.199840+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.199866+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.199876+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.199884+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.200213+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.200777+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.202245+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.202527+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.202551+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.202563+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.202588+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.202842+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.203395+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.203785+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:00.204283+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.204293+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.204303+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.204500+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.204849+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.208611+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.250267+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:00.250562+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:00.272792+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.302947+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.338567+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.340590+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.340862+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.341050+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.341061+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.341110+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.341143+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.341547+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.343186+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.343682+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.393334+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.398542+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.563701+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.568401+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.575364+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:00.579510+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.581870+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.582697+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.585371+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.609103+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:00.609261+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.609760+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.613574+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.663757+00:00", "trade", 14.5616, 100.0]
["2026-09-28T16:17:00.664570+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:00.671019+00:00", "trade", 14.5616, 100.0]
["2026-09-28T16:17:01.054565+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.057267+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.057720+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.058951+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.067369+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.128784+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.129250+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.139994+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.149180+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.169281+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.169302+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.199771+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.200219+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.200343+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.200360+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.326760+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.364943+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.423430+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:17:01.443134+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.443148+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.447240+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:01.492411+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:17:01.492412+00:00", "trade", 14.59, 222.0]
["2026-09-28T16:17:01.492419+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.492433+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.492440+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.492448+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.492454+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.492461+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.492475+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.492488+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.492495+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.492805+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.492941+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.492949+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:01.492953+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.492984+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.492991+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.493193+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.493201+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.493223+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.493264+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.493352+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.493522+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.493563+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.493728+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.493742+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.493821+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.494013+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.497412+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.497423+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.524215+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.543993+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.546823+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.548212+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.650830+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.818973+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.829313+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.829821+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.830211+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.830276+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.841003+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.841016+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.912677+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.922166+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.930975+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.941614+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:01.965019+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.034523+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.034532+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.040059+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.041230+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:17:02.041915+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.051235+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.051252+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.069578+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.069585+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.092120+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.092617+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.094123+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.094448+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.095060+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.196327+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:17:02.197716+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.197724+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.198123+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.200101+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.200113+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.200616+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.216615+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.217227+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.217681+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.229297+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.229305+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.240884+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.240916+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.243731+00:00", "trade", 14.595, 39.0]
["2026-09-28T16:17:02.259011+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.259088+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.262205+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.267013+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.267474+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.291098+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:17:02.291530+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.291539+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.291574+00:00", "trade", 14.6, 400.0]
["2026-09-28T16:17:02.291576+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.291771+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.292066+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.294832+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.311544+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.311557+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.311989+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.324297+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.324467+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.328221+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.336494+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.342393+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.358138+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.359168+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.384471+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.432719+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.535518+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.535759+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.551486+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:17:02.551487+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:17:02.551489+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:17:02.551489+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:02.551503+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:17:02.551817+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.551821+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.551864+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.551875+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.552094+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.552371+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.552382+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.552480+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.552505+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.552549+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.553474+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.553685+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.553964+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.554443+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.555568+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.557512+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.558009+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.558223+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.558383+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.559274+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.559476+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.560140+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.561192+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.561246+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.561827+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.561912+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.562215+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.562274+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.563351+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.563545+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.563602+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.573299+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.574186+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.575659+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.578009+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.579596+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.580781+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.581595+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.582823+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.601822+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:17:02.602238+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:17:02.605188+00:00", "trade", 14.605, 111.0]
["2026-09-28T16:17:02.605217+00:00", "trade", 14.605, 111.0]
["2026-09-28T16:17:02.607820+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.607894+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.608082+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.614752+00:00", "trade", 14.5617, 2.0]
["2026-09-28T16:17:02.633679+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.633720+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.633867+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.633886+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.637467+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.640510+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.680601+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.699789+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.699797+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.703140+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.704961+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.704981+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.736179+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.736985+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.757337+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:17:02.758606+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.758667+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.759780+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.762405+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.762463+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.764158+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.769175+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.783626+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.857744+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.933441+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.933883+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:02.934337+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.016462+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:17:03.041873+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:17:03.042633+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.042726+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.042735+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.042752+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.043693+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.043717+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.043821+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.044472+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.044484+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.052993+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:17:03.066441+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.066450+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.068464+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.068975+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.069002+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.075402+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.075845+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.080651+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.082812+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.082837+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.082844+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.083002+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.083009+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.083620+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.083870+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.092041+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.116382+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.127353+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.127879+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.127914+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.128341+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.129419+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.142263+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.178166+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.207047+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.255478+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.319444+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.319919+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.329251+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.332999+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.354488+00:00", "trade", 14.61, 2.0]
["2026-09-28T16:17:03.354619+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.366536+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.372407+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.372421+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.372423+00:00", "trade", 14.61, 6.0]
["2026-09-28T16:17:03.372430+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:17:03.372433+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.372434+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.372442+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.372726+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:17:03.372729+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.372992+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.376412+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.379225+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.379243+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.381666+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:17:03.381669+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.381674+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.381680+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.381687+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.381696+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.381702+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.381710+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.381732+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.381827+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.381876+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.385463+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.390160+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:17:03.397019+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.397027+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.397060+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.397082+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.397092+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.397193+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.397222+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.397234+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.397318+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.401237+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.401873+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.403584+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:17:03.411400+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.411416+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.412138+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.413191+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:17:03.415021+00:00", "trade", 14.615, 111.0]
["2026-09-28T16:17:03.415063+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:17:03.415086+00:00", "trade", 14.615, 89.0]
["2026-09-28T16:17:03.420171+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:17:03.420197+00:00", "trade", 14.615, 111.0]
["2026-09-28T16:17:03.422708+00:00", "trade", 14.615, 89.0]
["2026-09-28T16:17:03.422902+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.452292+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.533777+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.534107+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.534214+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.536713+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.539992+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.556886+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.557236+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.557250+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.606988+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.610593+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.610648+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.635633+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.636080+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.658186+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.684937+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.685190+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.685649+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.692252+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.692303+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.692708+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.759118+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.772182+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.772237+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.794385+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.794539+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.896840+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.897169+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.897176+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.898240+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.913894+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.913906+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.917446+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.917538+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.917886+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.937223+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.940724+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.941247+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.941709+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.941761+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.941770+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.942144+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.960484+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:17:03.963053+00:00", "quote", 14.6, 14.62]
["2026-09-28T16:17:03.963119+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:17:03.963120+00:00", "trade", 14.61, 50.0]
["2026-09-28T16:17:03.963133+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.963138+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.963145+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.963152+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.963159+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.963173+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.963180+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.963186+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.963193+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.963222+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.963474+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.964446+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.964523+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.964529+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.964545+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.964621+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.964874+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.965227+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.965553+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.965880+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.965901+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.966000+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.966012+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.966653+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.972125+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.972132+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.972196+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:03.993726+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.039861+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:17:04.040855+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.046701+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.093129+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.093138+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.093613+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.100761+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.100796+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.101227+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.101706+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.149431+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.161782+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.162038+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.164156+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.164200+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.168951+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.211584+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.216606+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.219245+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:17:04.219338+00:00", "trade", 14.605, 92.0]
["2026-09-28T16:17:04.222265+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.222281+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.229206+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:17:04.244787+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.274047+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.407891+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.408327+00:00", "trade", 14.605, 92.0]
["2026-09-28T16:17:04.408350+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.408440+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.408827+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.596874+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.612405+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.640315+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.738317+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.795849+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.796305+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.796681+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.796763+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.885522+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.886000+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.900607+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.918943+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.985587+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.986045+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.986088+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.986115+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.986131+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.986283+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:04.986482+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.028471+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:17:05.028788+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.029057+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.029968+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.030454+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.034865+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:17:05.034869+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:17:05.035267+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.050379+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.050408+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.050488+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.050495+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.066858+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.067361+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.068187+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.090666+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.114988+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.150618+00:00", "trade", 14.605, 20.0]
["2026-09-28T16:17:05.175213+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.254055+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.254076+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.257939+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.257953+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.297457+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.357758+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.388453+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.388490+00:00", "trade", 14.6, 113.0]
["2026-09-28T16:17:05.388496+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.388580+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.394934+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:17:05.395078+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:17:05.395098+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:17:05.395161+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.395189+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.395214+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.395238+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.395550+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:17:05.395747+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:05.395792+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:05.395892+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.398523+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:17:05.400889+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.401338+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.401390+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.401843+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.406112+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.408281+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:17:05.408341+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:17:05.422268+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:17:05.445123+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.445575+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.531372+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.540442+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.592016+00:00", "trade", 14.6, 400.0]
["2026-09-28T16:17:05.592016+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.593298+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.593353+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:05.594218+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:17:05.594250+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.594298+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.594305+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.594311+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.594324+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.594503+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.594568+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.594590+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.594599+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.594639+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:05.594981+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.595084+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.595341+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.595372+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.602652+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.602742+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.602792+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.604770+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.604784+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.607770+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.617232+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.620733+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.633608+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.669294+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.669747+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.735690+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.768295+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.768778+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.810724+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.810967+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.811969+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.816622+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.885212+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.934306+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:05.935430+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.001160+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.001621+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.033992+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.190879+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.359529+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.360257+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.360313+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.508125+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.509203+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.537157+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.546929+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:17:06.547007+00:00", "trade", 14.605, 3.0]
["2026-09-28T16:17:06.548626+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.549108+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.550335+00:00", "trade", 14.605, 3.0]
["2026-09-28T16:17:06.589647+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.589739+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.589780+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.590187+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.590204+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.590234+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.590254+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.590267+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.590332+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.590628+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.590717+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.591070+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.591082+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.591810+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.596132+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.599583+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.600080+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.842901+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.842954+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.843433+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.910123+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.951795+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:06.951870+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.082067+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.197401+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.202930+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.218581+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.219285+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.219384+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.219654+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.223186+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.223411+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.223633+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.223693+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.223706+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.223743+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.224259+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.225851+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:07.247939+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.247959+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.248235+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:17:07.248312+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.248320+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.248458+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.248617+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.248799+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.248864+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.248885+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.248902+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.248936+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.248946+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.249029+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.292721+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.302588+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.308197+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.308654+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.520930+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.628556+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.669830+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:17:07.697371+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:07.710975+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.711177+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.712362+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.714442+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.714647+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.715403+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:17:07.719575+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.719663+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.725752+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.726202+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.729239+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.736753+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:17:07.750821+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.841607+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.844934+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:07.845381+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.006385+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.006830+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.007331+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.009377+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.012730+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.070598+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.085524+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.088688+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.116767+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.138087+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.138434+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.139265+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.144686+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.173113+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.173921+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.174295+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.184809+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.184838+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:17:08.184912+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.185030+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.185054+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.185177+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:08.185177+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:08.185179+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:08.185183+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:17:08.185187+00:00", "trade", 14.6, 92.0]
["2026-09-28T16:17:08.185189+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:17:08.185191+00:00", "trade", 14.6, 92.0]
["2026-09-28T16:17:08.185191+00:00", "trade", 14.6, 292.0]
["2026-09-28T16:17:08.185199+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:08.185203+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:17:08.185223+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:08.185250+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:17:08.185382+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.185444+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.185451+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.185629+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.185764+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.185869+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.185984+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.185995+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.186005+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.187629+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:17:08.187719+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.188175+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:17:08.188211+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.195260+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.195285+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.195665+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.195883+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.211916+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.225616+00:00", "trade", 14.5788, 16.0]
["2026-09-28T16:17:08.226399+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.226855+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.247038+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.247249+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.247853+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.248542+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.271957+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.272406+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.272420+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.309881+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.338569+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.447033+00:00", "trade", 14.605, 17.0]
["2026-09-28T16:17:08.551756+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.660586+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.667569+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.668019+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.669126+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.690058+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.736794+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.737144+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.737333+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.737365+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.737386+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.737731+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.737751+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.737808+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.738402+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.738942+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.742946+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.743406+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.743458+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.743832+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.744328+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.783410+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.799647+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.800085+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.823691+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.847313+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.974709+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.974748+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:08.975493+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:17:08.975500+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:17:08.975514+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:17:08.975524+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:17:08.975546+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:17:08.975837+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:17:08.976181+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:08.976791+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.976864+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.977415+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.977534+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.977975+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.979673+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.979996+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:08.980005+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.024667+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.024801+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.024922+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.026488+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.027030+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.029351+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.029488+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.029798+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.057177+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.058288+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:17:09.058314+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.058321+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.058344+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.058351+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.058629+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:09.058649+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:09.058653+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:09.058660+00:00", "trade", 14.6, 92.0]
["2026-09-28T16:17:09.058660+00:00", "trade", 14.6, 92.0]
["2026-09-28T16:17:09.058670+00:00", "trade", 14.6, 108.0]
["2026-09-28T16:17:09.058682+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:09.058696+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:09.058707+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:17:09.058869+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.058876+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.058916+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.059890+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.059903+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.059921+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.060524+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.060769+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.062101+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.063340+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.064510+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.064522+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.064608+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.090658+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.091105+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.103056+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.103073+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.139730+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.298917+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.299392+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.300578+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.300680+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.300923+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.301733+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.301741+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.301743+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.301910+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.302341+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.302396+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.302442+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.302912+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:17:09.313625+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:17:09.313700+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:17:09.313721+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.313730+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.313737+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.313745+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.313753+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.313774+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.313780+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.313787+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.315625+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:17:09.315875+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.315882+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.315897+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.315961+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.315967+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.316007+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.316081+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.317043+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.317072+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.317464+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.318149+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.318228+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.344984+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:17:09.349682+00:00", "trade", 14.5901, 1.0]
["2026-09-28T16:17:09.366784+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:17:09.477116+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.480884+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.481848+00:00", "trade", 14.5969, 5000.0]
["2026-09-28T16:17:09.489048+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.554710+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.611780+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.611794+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.612255+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.628615+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.628642+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.658448+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.755392+00:00", "trade", 14.5713, 400.0]
["2026-09-28T16:17:09.756185+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.756636+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.757095+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.873910+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:09.996812+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.055643+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.055686+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.085271+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.085283+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.085807+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.086450+00:00", "trade", 14.595, 68.0]
["2026-09-28T16:17:10.086481+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:17:10.092015+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.092308+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.092636+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.381758+00:00", "trade", 14.6, 50.0]
["2026-09-28T16:17:10.381758+00:00", "trade", 14.6, 50.0]
["2026-09-28T16:17:10.381763+00:00", "trade", 14.6, 44.0]
["2026-09-28T16:17:10.381764+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:17:10.381844+00:00", "trade", 14.6, 247.0]
["2026-09-28T16:17:10.382007+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.382079+00:00", "trade", 14.6, 229.0]
["2026-09-28T16:17:10.382080+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.382105+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.382137+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.382151+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.382186+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.382196+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.382217+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.382303+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.382446+00:00", "trade", 14.6, 6.0]
["2026-09-28T16:17:10.382465+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.382503+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.382672+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.383339+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.386254+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.386261+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.386509+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.439058+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.439517+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.451733+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.604336+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.640678+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.640709+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.641057+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.704529+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.704609+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.705065+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.760607+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.795894+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.795954+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.863544+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.962868+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.963317+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:10.977294+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.064391+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.064849+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.123653+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.259309+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.260914+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.302840+00:00", "trade", 14.595, 17.0]
["2026-09-28T16:17:11.312580+00:00", "trade", 14.595, 444.0]
["2026-09-28T16:17:11.399637+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.399643+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:11.400166+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.400173+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.400181+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.400192+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:11.400290+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.402328+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.649095+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.791380+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.799995+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.800538+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.800695+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.800706+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.800937+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.845641+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.869568+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.902780+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.902850+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.904006+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.946469+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:11.946926+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.024780+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.025535+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.069028+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.069036+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.071862+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.079788+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.120121+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.183812+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.415517+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:12.421220+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.421248+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.426136+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.426157+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.431860+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.532802+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.544901+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.545088+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.545850+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.545874+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.546009+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.546456+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.546525+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.547219+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.547618+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:17:12.547623+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.547631+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.547639+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.547646+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.547653+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.547656+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:12.547658+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:12.547660+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:12.547667+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:12.547674+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:12.547681+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:12.547696+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:12.547703+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:12.547710+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:12.547735+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.547846+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.547847+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:17:12.547911+00:00", "trade", 14.59, 367.0]
["2026-09-28T16:17:12.547959+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548039+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548065+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:12.548065+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548071+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548099+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548109+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:12.548110+00:00", "trade", 14.59, 92.0]
["2026-09-28T16:17:12.548110+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548117+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:12.548119+00:00", "trade", 14.59, 83.0]
["2026-09-28T16:17:12.548138+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548142+00:00", "trade", 14.59, 124.0]
["2026-09-28T16:17:12.548144+00:00", "trade", 14.59, 218.0]
["2026-09-28T16:17:12.548145+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548228+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548426+00:00", "trade", 14.59, 50.0]
["2026-09-28T16:17:12.548434+00:00", "trade", 14.59, 63.0]
["2026-09-28T16:17:12.548698+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548709+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548724+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548731+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548735+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.548747+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:17:12.548902+00:00", "trade", 14.59, 182.0]
["2026-09-28T16:17:12.548904+00:00", "trade", 14.59, 18.0]
["2026-09-28T16:17:12.549735+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:12.549739+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:12.549989+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.549996+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.550002+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.550009+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.550016+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.550017+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:17:12.550017+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.550022+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.550035+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:12.550035+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:12.550035+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.550058+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:12.550073+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.550099+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.550143+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.550176+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.550180+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.550239+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.550260+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.550446+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.550545+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.550563+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.550636+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.550909+00:00", "trade", 14.59, 7.0]
["2026-09-28T16:17:12.552486+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:12.552573+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:12.553168+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.554132+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.554148+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.555272+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.555548+00:00", "trade", 14.59, 119.0]
["2026-09-28T16:17:12.555908+00:00", "trade", 14.59, 81.0]
["2026-09-28T16:17:12.560781+00:00", "trade", 14.59, 188.0]
["2026-09-28T16:17:12.577397+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.650304+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.652822+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.655463+00:00", "trade", 14.595, 136.0]
["2026-09-28T16:17:12.655825+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:17:12.669585+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.681212+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.681224+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.681667+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:12.681677+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.018719+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.020050+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.020596+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.020632+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.021560+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.021973+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.022409+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.035326+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.043479+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.045859+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.071238+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.096738+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.096855+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.097560+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.113500+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.117450+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.123217+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.134065+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.136205+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.143260+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.223070+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.223079+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.304265+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.304488+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.304573+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.354411+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.384229+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.386415+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.391141+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.405709+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.406230+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.423379+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.438943+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.438946+00:00", "trade", 14.6, 500.0]
["2026-09-28T16:17:13.451494+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.577410+00:00", "trade", 14.5643, 1.0]
["2026-09-28T16:17:13.675520+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.743027+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.743254+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.767446+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.831286+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.847043+00:00", "trade", 14.5995, 33.0]
["2026-09-28T16:17:13.850153+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:17:13.850225+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.850508+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.850610+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.869367+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:17:13.870178+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.900763+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.980116+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.980241+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.980513+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:13.980556+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.001054+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.026085+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.096212+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.096825+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.198809+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.207577+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.209603+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.285638+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.286299+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.300905+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.309109+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.309640+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.353657+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.424848+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.425274+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.432540+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.458874+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.464546+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.475726+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.475774+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.476236+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.476297+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.476398+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.476399+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:17:14.476498+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.476795+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.476859+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.477254+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.477340+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.494836+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.542373+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.551938+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.603429+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.604052+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.659601+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.660295+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.660885+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.664418+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.665114+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.684436+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.714281+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.786188+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.801721+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.801732+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.801769+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.801828+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.802460+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.820353+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:14.821669+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.824538+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.851932+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.917205+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.932048+00:00", "trade", 14.595, 50.0]
["2026-09-28T16:17:14.932462+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:14.934121+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.960138+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.960501+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:14.960536+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.963381+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:14.963440+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:17:14.963506+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:17:14.964089+00:00", "trade", 14.595, 97.0]
["2026-09-28T16:17:14.964149+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:14.969087+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.969357+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.969813+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:14.969928+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.005714+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.010145+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.010649+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.025129+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.064081+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.065053+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.079367+00:00", "trade", 14.599, 38.0]
["2026-09-28T16:17:15.079939+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.080122+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.124566+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.125071+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.133218+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.254043+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.254490+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.356164+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.363707+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.583379+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.584282+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.585173+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.586514+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.590695+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.590705+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.590965+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.622201+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.623502+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.634320+00:00", "trade", 14.6, 6.0]
["2026-09-28T16:17:15.669695+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.823108+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.864643+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:15.864652+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.025555+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.025589+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.026370+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.043987+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.046689+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.052201+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.103829+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.135287+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.139646+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.142777+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.161848+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:16.162655+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:16.173738+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.174177+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.174916+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.175729+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.181734+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.183863+00:00", "trade", 14.595, 186.0]
["2026-09-28T16:17:16.191593+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.191998+00:00", "trade", 14.595, 186.0]
["2026-09-28T16:17:16.197246+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.197706+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.197835+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.199403+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.237698+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.581118+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.581596+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.623441+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.623740+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.671029+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:17:16.675676+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.851443+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:17:16.855047+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.855053+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.855632+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.857379+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.860275+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.935134+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.937891+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.938451+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.957935+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.962093+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:16.969626+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:17.000953+00:00", "trade", 14.5986, 1.0]
["2026-09-28T16:17:17.001506+00:00", "trade", 14.5986, 1.0]
["2026-09-28T16:17:17.043675+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.062339+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.158730+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:17.158740+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:17.179390+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.181870+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.181892+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.181899+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.186119+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.206603+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.206626+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.217263+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.320117+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.333826+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.333847+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.337723+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.340108+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.361510+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.428222+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:17:17.428288+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:17:17.464451+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.535707+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:17:17.579224+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.701531+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:17:17.722311+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:17:17.771224+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:17.884342+00:00", "trade", 14.574, 1.0]
["2026-09-28T16:17:18.077933+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:17:18.258156+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.698023+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.702060+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.703770+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.703976+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.704048+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.754133+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.754620+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.774586+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.774603+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.805015+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.805121+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.808972+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.809354+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.841247+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.919729+00:00", "trade", 14.5917, 5.0]
["2026-09-28T16:17:18.934421+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:18.935409+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.068828+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.071193+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.071514+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.110204+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.209012+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.367612+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:17:19.389488+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:17:19.446479+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.446514+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.461689+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.462176+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.518577+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.546722+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.546748+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.641558+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.642059+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.642244+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.697147+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.822632+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.841539+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.842304+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.931806+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:19.943055+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.009099+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.033879+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.061250+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.061987+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.106634+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.106644+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.106682+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.106734+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.200556+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.200661+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.235687+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.303763+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.425652+00:00", "trade", 14.595, 255.0]
["2026-09-28T16:17:20.438494+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.438806+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.438864+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.525603+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.579533+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.609792+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.609804+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.643585+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.691809+00:00", "trade", 14.5966, 750.0]
["2026-09-28T16:17:20.726777+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.727617+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.748451+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.829438+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.835177+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.856375+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.897971+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.903505+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.904612+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.943101+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:20.954276+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.079383+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.129709+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.129762+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.152980+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.174291+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.230361+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.231043+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.431177+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.431182+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.431234+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.541378+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.609285+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.609744+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.733463+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.733525+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.734126+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.736411+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.745645+00:00", "trade", 14.59, 8.0]
["2026-09-28T16:17:21.748001+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:17:21.772804+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.797592+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.836903+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.838396+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.838417+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.838543+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.875730+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.876309+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.954268+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.963125+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:21.963146+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.003967+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.071628+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.086417+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:17:22.144459+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.145837+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.662712+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.663187+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.664926+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.665775+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.668411+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.668724+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.669165+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.727610+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.728079+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.728543+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:22.920732+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.058867+00:00", "trade", 14.5999, 100.0]
["2026-09-28T16:17:23.185506+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.341186+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:17:23.466967+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.467861+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.468363+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:23.486015+00:00", "trade", 14.595, 342.0]
["2026-09-28T16:17:23.491820+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:17:23.492765+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.492787+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.495508+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.731018+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.731039+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.731057+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.757264+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.757382+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.757694+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.757716+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.765349+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:23.765389+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:23.765397+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:23.765403+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:23.765410+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:23.765418+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:23.765432+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:23.765447+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:23.765614+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:23.765627+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:23.765636+00:00", "trade", 14.59, 270.0]
["2026-09-28T16:17:23.765661+00:00", "trade", 14.59, 119.0]
["2026-09-28T16:17:23.765661+00:00", "trade", 14.59, 7.0]
["2026-09-28T16:17:23.765823+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:23.765915+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:23.765941+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:23.766030+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.766110+00:00", "trade", 14.59, 114.0]
["2026-09-28T16:17:23.766133+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.766152+00:00", "trade", 14.59, 86.0]
["2026-09-28T16:17:23.766217+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.766219+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.766274+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.766289+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.766299+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.766344+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.766441+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.766472+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.766482+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:17:23.766531+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:17:23.766687+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.766709+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.766716+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.766948+00:00", "trade", 14.585, 312.0]
["2026-09-28T16:17:23.766950+00:00", "trade", 14.585, 1326.0]
["2026-09-28T16:17:23.767677+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.768118+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.768461+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.772286+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:23.772495+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:23.772496+00:00", "trade", 14.585, 312.0]
["2026-09-28T16:17:23.772497+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:23.773171+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.773246+00:00", "trade", 14.585, 311.0]
["2026-09-28T16:17:23.773247+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:23.773247+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:23.773626+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.774607+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:23.774971+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:23.798837+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:23.799693+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.808129+00:00", "trade", 14.585, 700.0]
["2026-09-28T16:17:23.810179+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:23.982621+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.021134+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.060009+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.097853+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.228240+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.228305+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.243979+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:24.244877+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:24.246781+00:00", "trade", 14.5763, 1.0]
["2026-09-28T16:17:24.246860+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:24.247304+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.247542+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:24.249160+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.249642+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:24.258054+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:24.258732+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.258757+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.259003+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.259893+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.303773+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.303834+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.303877+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.304268+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.304885+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.307732+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.399038+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.399507+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.399766+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.479321+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.479777+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.480605+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.482976+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.594998+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.766497+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.766946+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.788275+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.788369+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.788800+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.789697+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.804856+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.826334+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.826818+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.827266+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.834788+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.834795+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.834802+00:00", "trade", 14.59, 10.0]
["2026-09-28T16:17:24.834807+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.834814+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.835830+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.841276+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.841284+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.841291+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.841323+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.841330+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.841487+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.845505+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.853974+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.859028+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.859989+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.863287+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.863707+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.863724+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:24.867045+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:17:24.867090+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.867126+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.867525+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.867612+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.867890+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.870469+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.871367+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.872830+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.872843+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.873342+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.873629+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.874528+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.875819+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:24.876496+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.876544+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:24.876556+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.020799+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:17:25.021286+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.021327+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.021437+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:17:25.021829+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.064538+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.169233+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:17:25.178620+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.360504+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.363961+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.367626+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.370295+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.505429+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.564390+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.566152+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.823760+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.823832+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.826991+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:25.919429+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:26.170075+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:17:26.199615+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:26.303536+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:26.605589+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:26.703519+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:26.703542+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:26.818375+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:26.922585+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:26.936510+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:26.936526+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:26.937337+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:26.951948+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.046443+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.046816+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.052621+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.162102+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.162108+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.163680+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.163748+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.163805+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.183570+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.287520+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.288270+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.294183+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.294195+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.294237+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.297501+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.297524+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.346707+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.346977+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.347161+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.347170+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.431671+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.432091+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.479484+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.479542+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.479559+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.701028+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.701072+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.725856+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.727618+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:27.787872+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.065287+00:00", "trade", 14.59, 95.0]
["2026-09-28T16:17:28.069722+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:17:28.102761+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.102831+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.105533+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.105706+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.121622+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.122169+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.122253+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.128470+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.181245+00:00", "trade", 14.5901, 100.0]
["2026-09-28T16:17:28.181296+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.181322+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.181865+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.181977+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.182438+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.182448+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.212257+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.301961+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.382504+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.416450+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:17:28.436820+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.525950+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.590702+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.590718+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.594996+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.595029+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.595075+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.599982+00:00", "trade", 14.5914, 80.0]
["2026-09-28T16:17:28.657025+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.697253+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.697304+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.771851+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.776579+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.776596+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.777074+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.777403+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.778334+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.781351+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.781378+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.791038+00:00", "trade", 14.595, 20.0]
["2026-09-28T16:17:28.833606+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.834487+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.918103+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.918127+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:28.931654+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.032334+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.262356+00:00", "trade", 14.5649, 2.0]
["2026-09-28T16:17:29.346585+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.346644+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.347208+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.347961+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.347974+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.348801+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.348811+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.359778+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.361139+00:00", "trade", 14.5999, 2.0]
["2026-09-28T16:17:29.383702+00:00", "trade", 14.5999, 1.0]
["2026-09-28T16:17:29.460257+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.460293+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.632709+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.649551+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.818935+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.819424+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.826943+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.826954+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.837625+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.938313+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:29.969715+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.073697+00:00", "trade", 14.6, 12.0]
["2026-09-28T16:17:30.252524+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.252532+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.265434+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.366113+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.440050+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.440068+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.605099+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.705860+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.852950+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.853311+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.853648+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.853702+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.853727+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.854098+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.854109+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.854120+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.854153+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:30.856164+00:00", "trade", 14.595, 70.0]
["2026-09-28T16:17:31.043632+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.147936+00:00", "trade", 14.5983, 1.0]
["2026-09-28T16:17:31.374381+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.376222+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.379353+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.391289+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:17:31.394834+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.395287+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.404191+00:00", "trade", 14.5965, 12.0]
["2026-09-28T16:17:31.407182+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.417914+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.417921+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.425611+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.653543+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.703694+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.704148+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.773167+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.773688+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.774034+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.775839+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:31.867385+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:32.000372+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:32.153664+00:00", "trade", 14.595, 4.0]
["2026-09-28T16:17:32.365518+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:32.366108+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:32.384627+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:32.385168+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:32.488541+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:32.968715+00:00", "trade", 14.6, 173.0]
["2026-09-28T16:17:33.019738+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.020516+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.027342+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.027417+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.031992+00:00", "trade", 14.595, 20.0]
["2026-09-28T16:17:33.081181+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.081204+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.149124+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.210511+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.211055+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.211255+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.211535+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.211718+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.251794+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.252595+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.252602+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.353449+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.372986+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.463474+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.549221+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.567270+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:33.867052+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.201600+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.202122+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.202575+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.229726+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.229836+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.303609+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.332488+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.332511+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.628241+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.628546+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.628996+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.629003+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.645930+00:00", "trade", 14.5794, 1.0]
["2026-09-28T16:17:34.648085+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.679615+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.724482+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.724528+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.725214+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.732474+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:34.824944+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:35.045797+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:35.147994+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:35.484201+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:35.484685+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:35.486059+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:35.487367+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:35.495558+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:35.627538+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:35.713483+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:36.219796+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:36.220600+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:36.433846+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:36.943669+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:36.972076+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:36.986665+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:17:37.039928+00:00", "trade", 14.59, 86.0]
["2026-09-28T16:17:37.039961+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:37.039969+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:37.039976+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:37.039982+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:37.039989+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:37.039996+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:37.040009+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:37.040015+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:37.040022+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:37.040176+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:37.040213+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:17:37.040221+00:00", "trade", 14.59, 114.0]
["2026-09-28T16:17:37.040343+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:17:37.040541+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.040641+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.040666+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.040693+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.040700+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.040707+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.040759+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.040989+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.041195+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.041205+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.041218+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.041412+00:00", "trade", 14.585, 311.0]
["2026-09-28T16:17:37.041438+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.042172+00:00", "trade", 14.585, 311.0]
["2026-09-28T16:17:37.042549+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.042873+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.044739+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.044765+00:00", "trade", 14.59, 9.0]
["2026-09-28T16:17:37.052121+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.056455+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:37.383818+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.384294+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.508865+00:00", "trade", 14.588, 106.0]
["2026-09-28T16:17:37.511285+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.511742+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.511750+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.513449+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:37.514130+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.514590+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.525364+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:37.620894+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:37.632943+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:37.641557+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:37.647682+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:37.652680+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.652838+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:37.653260+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.653715+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.709286+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.709307+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:37.722339+00:00", "trade", 14.5868, 2.0]
["2026-09-28T16:17:37.738549+00:00", "trade", 14.5868, 1.0]
["2026-09-28T16:17:38.486330+00:00", "trade", 14.5794, 11.0]
["2026-09-28T16:17:38.630489+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.138030+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.139894+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.140355+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.140367+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.218244+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.218264+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.218777+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.221004+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.236428+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:17:39.236490+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:17:39.247185+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.248077+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.248277+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.249164+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.249360+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.250001+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.256014+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.259333+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.274297+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:17:39.283097+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.283599+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.291390+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.317308+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.360681+00:00", "trade", 14.5583, 26.0]
["2026-09-28T16:17:39.409789+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:39.616824+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.680126+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.680177+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.680537+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.680990+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.686032+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.686054+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.686097+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.686556+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.687473+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.688747+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.688987+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.756062+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.756525+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.756975+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.790943+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.794607+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.794979+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:39.797240+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.072907+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.072929+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.072992+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.075043+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.076392+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.077104+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.110797+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.111258+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.111711+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.141229+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.141251+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.147335+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.238785+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.292648+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.292723+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.388362+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.388387+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.391766+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.391918+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.392047+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.392134+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.392148+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.401485+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.414936+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.416287+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:40.417170+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:40.417237+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:40.417348+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.417934+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.419264+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.422498+00:00", "trade", 14.585, 68.0]
["2026-09-28T16:17:40.425426+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.475910+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.482137+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.509832+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.510286+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.549505+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.583922+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.763241+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.764726+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.764738+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.804114+00:00", "trade", 14.5884, 1.0]
["2026-09-28T16:17:40.843278+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.843736+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.859688+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.869486+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.869938+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.905855+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.916439+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.981680+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.992073+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:40.992171+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.000898+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.298191+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.303471+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.303800+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.304005+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.304053+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.304103+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.304353+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.396050+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.396814+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.397319+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.402734+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.413620+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.414253+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.434983+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.438078+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.438601+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.438613+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.440323+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.854499+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.854983+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.875633+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.876291+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.888398+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.890346+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.890555+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.890995+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.891097+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.891199+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.891220+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.891319+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.891487+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.892452+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:41.935532+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.021391+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.060370+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.224446+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.224896+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.373805+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.374233+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.374689+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.381985+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.407576+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.441480+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.461234+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.463534+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.464182+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.464381+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.470511+00:00", "trade", 14.585, 10.0]
["2026-09-28T16:17:42.470566+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.471066+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.471448+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.531919+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.531933+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.548279+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.548647+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.548697+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.549084+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.568083+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.600342+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.600690+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:42.657789+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:43.533586+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:43.534060+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:43.534115+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:43.542176+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:43.571991+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.215739+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.219471+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.220461+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.223796+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.224600+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.370681+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.436150+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.437423+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.503303+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.695906+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.696355+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.773323+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.784032+00:00", "trade", 14.58, 102.0]
["2026-09-28T16:17:44.790678+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:17:44.971455+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.971509+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:44.971672+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.016780+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.223192+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.223655+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.223912+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.223992+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.243729+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.388730+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.389236+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.532317+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.533768+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.533782+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.599227+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.599466+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.955719+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.987985+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.995921+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:45.996021+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:46.010812+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:46.021129+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:46.338788+00:00", "trade", 14.585, 10.0]
["2026-09-28T16:17:46.339733+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:46.413933+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:46.537912+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:46.880154+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:46.929953+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:47.011624+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:47.012229+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:47.020422+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:47.157124+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:48.111601+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:17:48.329313+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:17:48.559382+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:17:48.669019+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:17:48.908874+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:48.917201+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:48.935626+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:49.030934+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:49.053972+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:49.054428+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:49.203084+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:49.203936+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:49.377460+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:49.756510+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:49.820884+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:49.821523+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:49.822705+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:49.852114+00:00", "trade", 14.594, 1.0]
["2026-09-28T16:17:49.852867+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:49.856565+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.059805+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.187106+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.240519+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.322000+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.322008+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.322273+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.322728+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.323490+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.444281+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.479890+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.491619+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.502560+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.532338+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:50.955502+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:51.157617+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:51.348476+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:51.419869+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:51.419876+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:51.419888+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:51.531073+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:52.068340+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:52.083271+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:52.083961+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:52.251840+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:52.751806+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:53.208488+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:53.407567+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:53.697975+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:53.850972+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:17:53.867614+00:00", "trade", 14.585, 6.0]
["2026-09-28T16:17:53.867999+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:53.868021+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:53.912061+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.141164+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.141437+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.150168+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.168799+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.245790+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.247418+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.296248+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.306939+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.311704+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.312221+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.382557+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.383988+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.384650+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.544614+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.544864+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.544907+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.548292+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.548973+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:54.549430+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.047766+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.048323+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.058266+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.058273+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.058288+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.072310+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.073737+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.137307+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.147626+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.171848+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.314746+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.315582+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.326377+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:55.326802+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.009716+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.111625+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.112094+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.112563+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.139011+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.205046+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.400316+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.400322+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.400653+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.401293+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.401301+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.511231+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.531959+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:56.680369+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:56.924223+00:00", "trade", 14.585, 6.0]
["2026-09-28T16:17:56.926254+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:17:57.023223+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:17:57.102093+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:57.912227+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:57.958845+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:58.024626+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:17:58.025422+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:58.279041+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:58.357396+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:58.459728+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:59.096621+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:59.487221+00:00", "trade", 14.585, 5.0]
["2026-09-28T16:17:59.488031+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:17:59.749306+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.071277+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:18:00.071355+00:00", "trade", 14.585, 3.0]
["2026-09-28T16:18:00.383571+00:00", "trade", 14.59, 25.0]
["2026-09-28T16:18:00.383657+00:00", "trade", 14.59, 25.0]
["2026-09-28T16:18:00.384135+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.384234+00:00", "trade", 14.59, 5.0]
["2026-09-28T16:18:00.384580+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.384783+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:18:00.385387+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:18:00.519270+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.700049+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:18:00.730004+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:18:00.730006+00:00", "trade", 14.59, 2.0]
["2026-09-28T16:18:00.730009+00:00", "trade", 14.59, 2.0]
["2026-09-28T16:18:00.730009+00:00", "trade", 14.59, 6.0]
["2026-09-28T16:18:00.730012+00:00", "trade", 14.59, 300.0]
["2026-09-28T16:18:00.730073+00:00", "trade", 14.59, 1664.0]
["2026-09-28T16:18:00.730075+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.730083+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:18:00.730088+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:18:00.730089+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:18:00.730093+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.730095+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:18:00.730099+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.730105+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.730112+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.730124+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.730131+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.730138+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.730151+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.730158+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.730172+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:00.730178+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730186+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730192+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730199+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730206+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730213+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730221+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730228+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730234+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730241+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730248+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730255+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730261+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730280+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730287+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730300+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730374+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730403+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:00.730457+00:00", "trade", 14.59, 400.0]
["2026-09-28T16:18:00.730457+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:18:00.730457+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:18:00.730459+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.730491+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.730502+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.730523+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.730560+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.730590+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.730599+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.730642+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.730648+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.730655+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.730662+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.730766+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.730812+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:18:00.731090+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.731204+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.731215+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.731222+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.731424+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.732208+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.734064+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.734091+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.734831+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.735997+00:00", "trade", 14.59, 578.0]
["2026-09-28T16:18:00.747432+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:18:00.748471+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:00.778772+00:00", "trade", 14.595, 132.0]
["2026-09-28T16:18:01.018972+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:01.019442+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:01.019462+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:01.019908+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:01.133689+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:01.401792+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:01.402277+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:01.613482+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:18:01.613951+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:01.616450+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:01.617076+00:00", "trade", 14.6, 149.0]
["2026-09-28T16:18:01.617458+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.025796+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.025802+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.026321+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.026375+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.026426+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.026967+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.033156+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.033292+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.033560+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.041448+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.144308+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.165287+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.165649+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.165764+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.251166+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.251191+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.251703+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.251739+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.251785+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.251792+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.274450+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.709889+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.709915+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.709987+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.710479+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.710628+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.711322+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.759322+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.760083+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:02.907272+00:00", "trade", 14.5791, 14.0]
["2026-09-28T16:18:02.956947+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.001788+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.003230+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.028867+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.202860+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.204440+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.490911+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.491560+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.491908+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.491992+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.593887+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.904367+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.904408+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.904423+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.904908+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.905433+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.905895+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:03.912292+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.085615+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.086089+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.086099+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.483565+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.484492+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.500349+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.500356+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.500877+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.500890+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.500979+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.501446+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.620694+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.620780+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.720917+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.721757+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.721905+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.722888+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.825470+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.825896+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.857030+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.857039+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.923110+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.923595+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.927615+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.927622+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:04.928545+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.013282+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.014247+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.058846+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.058856+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.060009+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.060112+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.060949+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.432763+00:00", "trade", 14.5999, 100.0]
["2026-09-28T16:18:05.433639+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:18:05.568791+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.569339+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.569551+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.569735+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.652597+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.652622+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.653080+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.653099+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:05.904596+00:00", "trade", 14.5998, 100.0]
["2026-09-28T16:18:06.022658+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:06.022689+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:06.126782+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:06.345569+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:06.346044+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:06.448668+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:06.448678+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:06.448711+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:06.449486+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:06.450430+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:06.483585+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:06.847270+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:06.847279+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:06.963332+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:07.087777+00:00", "trade", 14.595, 20.0]
["2026-09-28T16:18:07.131230+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:07.131256+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:07.132267+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:07.136285+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:07.136296+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:07.194335+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:07.216738+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:07.247379+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:07.247445+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:07.249842+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:07.593752+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:07.732126+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:07.740351+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:08.019510+00:00", "trade", 14.595, 2000.0]
["2026-09-28T16:18:08.020201+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:08.062436+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:08.249039+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:08.249505+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:08.697466+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:18:08.778173+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:09.085245+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:18:09.085838+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:18:09.262823+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:09.262824+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:18:09.262825+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:18:09.262827+00:00", "trade", 14.6, 62.0]
["2026-09-28T16:18:09.262828+00:00", "trade", 14.6, 453.0]
["2026-09-28T16:18:09.262830+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:09.262843+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:09.262846+00:00", "trade", 14.6, 47.0]
["2026-09-28T16:18:09.262848+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:18:09.263101+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:09.263125+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:18:09.263150+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:09.263190+00:00", "trade", 14.6, 88.0]
["2026-09-28T16:18:09.263325+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:09.263333+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:09.263340+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:09.263346+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:09.263353+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:09.263359+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:09.263366+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:09.263372+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:09.263379+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:09.263392+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:09.263399+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:09.263406+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:09.263424+00:00", "trade", 14.6, 251.0]
["2026-09-28T16:18:09.263425+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:18:09.263425+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.263649+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.263671+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.263679+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.263690+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.263705+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.263812+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.263819+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.263906+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.263921+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.263972+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.263984+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.264004+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.264018+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.264128+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.264139+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.264153+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.264239+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.264421+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.266269+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.287430+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.303879+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.370470+00:00", "trade", 14.605, 95.0]
["2026-09-28T16:18:09.452968+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.632925+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.635055+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.666093+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.666135+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.667568+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.667632+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.672026+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.673233+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.678990+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.693290+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:18:09.693403+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:18:09.693721+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.693917+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.693930+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.694171+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.694184+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:09.694275+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.069941+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.069950+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.072912+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:18:10.105200+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:18:10.172994+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.173456+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.173723+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:18:10.173778+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:18:10.173853+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:18:10.173901+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:18:10.173964+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:18:10.173964+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:18:10.174098+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:18:10.174111+00:00", "trade", 14.605, 112.0]
["2026-09-28T16:18:10.174279+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.174571+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.181546+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.202363+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.203185+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.203198+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.203205+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.204643+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.227364+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.246955+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.248275+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.249195+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.254695+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.492989+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.493020+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.493471+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.506567+00:00", "trade", 14.61, 4.0]
["2026-09-28T16:18:10.506583+00:00", "trade", 14.61, 4.0]
["2026-09-28T16:18:10.506584+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.506618+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.506972+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.507132+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:18:10.507646+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.519731+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:10.524677+00:00", "trade", 14.61, 6.0]
["2026-09-28T16:18:10.524683+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:18:10.525035+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:18:10.525038+00:00", "trade", 14.61, 96.0]
["2026-09-28T16:18:10.525041+00:00", "trade", 14.61, 4.0]
["2026-09-28T16:18:10.525043+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:18:10.525044+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:18:10.525051+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:18:10.525066+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:18:10.525073+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:18:10.525080+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:18:10.525125+00:00", "trade", 14.61, 96.0]
["2026-09-28T16:18:10.525126+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:18:10.525126+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:18:10.525126+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:18:10.525127+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:18:10.525128+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:18:10.525209+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:18:10.525210+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.525229+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.525262+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.525288+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.525478+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.525530+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.525706+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.525718+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.525814+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.525844+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.525911+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.527119+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:18:10.527209+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:18:10.532569+00:00", "trade", 14.615, 92.0]
["2026-09-28T16:18:10.532691+00:00", "trade", 14.615, 92.0]
["2026-09-28T16:18:10.532740+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.537638+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:18:10.539656+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.551525+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:18:10.551556+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:18:10.551561+00:00", "trade", 14.615, 4.0]
["2026-09-28T16:18:10.551562+00:00", "trade", 14.615, 196.0]
["2026-09-28T16:18:10.551584+00:00", "trade", 14.615, 92.0]
["2026-09-28T16:18:10.551596+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:18:10.551762+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:18:10.555302+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:18:10.555334+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:18:10.555711+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.555890+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.562124+00:00", "trade", 14.615, 111.0]
["2026-09-28T16:18:10.565997+00:00", "trade", 14.615, 311.0]
["2026-09-28T16:18:10.566009+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:18:10.581569+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.582919+00:00", "trade", 14.615, 311.0]
["2026-09-28T16:18:10.813001+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.813053+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.816785+00:00", "trade", 14.615, 78.0]
["2026-09-28T16:18:10.816889+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:18:10.817242+00:00", "trade", 14.615, 14.0]
["2026-09-28T16:18:10.820426+00:00", "trade", 14.615, 133.0]
["2026-09-28T16:18:10.830462+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.831024+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.866481+00:00", "trade", 14.615, 11.0]
["2026-09-28T16:18:10.883012+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.883334+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:18:10.883943+00:00", "trade", 14.615, 67.0]
["2026-09-28T16:18:10.884228+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.884692+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:10.935321+00:00", "trade", 14.615, 182.0]
["2026-09-28T16:18:10.935513+00:00", "trade", 14.615, 182.0]
["2026-09-28T16:18:11.021263+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:18:11.021967+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.028450+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:18:11.029205+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.029214+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.071044+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:18:11.147172+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.246323+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.267026+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:18:11.267421+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.267508+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.267943+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.268201+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.268575+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.268581+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.268621+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.268638+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.269121+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.271415+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:18:11.271440+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.271476+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.271870+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:18:11.272020+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.272029+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.272060+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.272086+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.272624+00:00", "trade", 14.62, 368.0]
["2026-09-28T16:18:11.272660+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:18:11.272730+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.272731+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.272732+00:00", "trade", 14.62, 308.0]
["2026-09-28T16:18:11.272736+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:11.272750+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:11.272757+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:11.272765+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:11.272771+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:11.272778+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:11.272785+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:18:11.272785+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:11.272796+00:00", "trade", 14.62, 92.0]
["2026-09-28T16:18:11.272797+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:18:11.272797+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:18:11.272799+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.272904+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:18:11.272952+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.272995+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.273769+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.275634+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.275661+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.277144+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.277684+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.279151+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:11.279716+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:11.280095+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.280315+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.280331+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.280365+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.280665+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.282356+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.282369+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.283972+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.288202+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.288420+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.288433+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.288458+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.289140+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.290600+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.290717+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.290725+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.291509+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.291956+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.291963+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.292273+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.292400+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.292465+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.292559+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.293288+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:18:11.293724+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.294436+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.294443+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.427079+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.529425+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.537577+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.544946+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.573134+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:11.574151+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:18:11.574158+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.574193+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.574519+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:18:11.574521+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:18:11.574525+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:18:11.574533+00:00", "trade", 14.62, 92.0]
["2026-09-28T16:18:11.574556+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:18:11.574580+00:00", "trade", 14.62, 108.0]
["2026-09-28T16:18:11.574648+00:00", "trade", 14.62, 92.0]
["2026-09-28T16:18:11.574666+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.574888+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.576833+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.577610+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.577630+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.577674+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.577737+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.578065+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:18:11.580044+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.580077+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.580087+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.580111+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.580236+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.580247+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.585079+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.586764+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.586809+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.662515+00:00", "trade", 14.625, 149.0]
["2026-09-28T16:18:11.808395+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.808425+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.808923+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.809073+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.809081+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.809118+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.809803+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.810150+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.812743+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.812822+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.813024+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.822009+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.822034+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.822182+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.822197+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.823707+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.831104+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.833129+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.833583+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.835864+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.836504+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.836513+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.987554+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.987603+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.987844+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:11.987950+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:11.987954+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:11.988157+00:00", "trade", 14.63, 18.0]
["2026-09-28T16:18:12.001006+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:12.049751+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:12.073386+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:12.073615+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.073651+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.073728+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.075303+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.075341+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.079869+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.087913+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.095619+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.114686+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.208748+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.208771+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:12.208786+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:12.208806+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:12.208813+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:12.208848+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.209115+00:00", "trade", 14.63, 292.0]
["2026-09-28T16:18:12.209320+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.209328+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.209334+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.209475+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.209504+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.209621+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.209688+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.209993+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.210130+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.211132+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.211616+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:18:12.211819+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.212282+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.212304+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.212327+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.213581+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.214030+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.248375+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.333286+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.396428+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.445342+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.446850+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.644362+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.644918+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.645016+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.645358+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.645568+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.646003+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.646017+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.646073+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.646106+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.646588+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.647041+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.647076+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.647493+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.654268+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.655033+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.728358+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.728822+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.728830+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.729018+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:18:12.729020+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.729030+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.729051+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.729479+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.729504+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.729570+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.729583+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.729598+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.731082+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.732478+00:00", "trade", 14.64, 25.0]
["2026-09-28T16:18:12.735431+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.738496+00:00", "trade", 14.635, 75.0]
["2026-09-28T16:18:12.769244+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.784562+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.794676+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.798955+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:18:12.818038+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.900429+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:12.900460+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:12.900506+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:18:12.900532+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.901011+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.901422+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.901478+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.901802+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.901900+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.902281+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.903191+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.903203+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.903639+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.903655+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.904155+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:18:12.904829+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.906274+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.919887+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:18:12.920370+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.924155+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.924226+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.924309+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.924815+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.935915+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:12.939483+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.320238+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.320723+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.381793+00:00", "trade", 14.625, 300.0]
["2026-09-28T16:18:13.383457+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.383488+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.383971+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.387085+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.387531+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.393087+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.519703+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.735644+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.776278+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.890621+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.910496+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.910710+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.949354+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:13.952225+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:14.018038+00:00", "trade", 14.5805, 7.0]
["2026-09-28T16:18:14.157087+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:14.157470+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:14.259655+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:14.312479+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:14.314382+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:18:14.314386+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.314392+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.314419+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.314720+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.314734+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.314744+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.314749+00:00", "trade", 14.63, 96.0]
["2026-09-28T16:18:14.314821+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.314866+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.314928+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.314999+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.315212+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.315221+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.315284+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.315480+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.315539+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.315825+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.316670+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.469984+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.470432+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.546118+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.546131+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.739489+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.775436+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:14.801349+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.017208+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.020102+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.038635+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.046401+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.050073+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.493472+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.493665+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.494054+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.546281+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.546643+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.576261+00:00", "trade", 14.6399, 500.0]
["2026-09-28T16:18:15.576969+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.576976+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.577041+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.577462+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.577490+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.577541+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.577789+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.577817+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.638931+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.771629+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:18:15.771637+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.771671+00:00", "trade", 14.63, 12.0]
["2026-09-28T16:18:15.771676+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.774313+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.774320+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.774376+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.774384+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.774394+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.774421+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.774434+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.849575+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.971818+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.971922+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:15.971930+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:16.013052+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:16.013090+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:16.028890+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:16.034940+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:16.035518+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:16.035525+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:16.035532+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:16.035539+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:16.035546+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:16.035557+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.035558+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:18:16.035567+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.035935+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.035966+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.035987+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.036094+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.036251+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.036566+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.036620+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.036771+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.036819+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.037056+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.037071+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.037129+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.037135+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.037354+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.037361+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.037854+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.038009+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.038731+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.038792+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.052990+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.060753+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.223935+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.237295+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.259573+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.259608+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.260701+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.261156+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.278294+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:16.287276+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:18:16.337284+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:18:16.528390+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:17.257538+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:18:17.596986+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:18:17.789138+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:17.847770+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:18.192461+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:18.192782+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:18.192847+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:18.192868+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:18.192958+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:18.196528+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:18.196972+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:18.196984+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:18.202375+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:18.228708+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:18.228878+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:18.388762+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.114993+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:18:19.115360+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:18:19.202775+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.203244+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.203272+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.203291+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.203709+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.212704+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.224714+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:18:19.224721+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:19.224746+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:19.224993+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:19.225205+00:00", "trade", 14.63, 23.0]
["2026-09-28T16:18:19.225239+00:00", "trade", 14.63, 23.0]
["2026-09-28T16:18:19.225246+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:19.225295+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:19.225475+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:18:19.226200+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:19.282862+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:19.382306+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:18:19.386877+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:18:19.386903+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.386910+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.387030+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.387269+00:00", "trade", 14.63, 180.0]
["2026-09-28T16:18:19.387276+00:00", "trade", 14.63, 292.0]
["2026-09-28T16:18:19.387455+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.387463+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.389260+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.389272+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.389365+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.389484+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.389492+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.389637+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.389830+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.389963+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.389984+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.390452+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.391501+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.394986+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.431495+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.562246+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.562754+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.626503+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.626992+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.645800+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.684745+00:00", "trade", 14.6277, 1.0]
["2026-09-28T16:18:19.753161+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.881932+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.892556+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:19.916245+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.082061+00:00", "trade", 14.628, 480.0]
["2026-09-28T16:18:20.088635+00:00", "trade", 14.6275, 189.0]
["2026-09-28T16:18:20.103065+00:00", "trade", 14.6275, 211.0]
["2026-09-28T16:18:20.394301+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.394764+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.394793+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.394816+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.394995+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.394997+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.395425+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.395487+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.395501+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.397114+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.401451+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.431487+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.777953+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.964602+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:20.966135+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.295722+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.296865+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.297939+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.447883+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.447968+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.449391+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.499833+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.510549+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.511443+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:18:21.511602+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.512201+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.512284+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.512682+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.512730+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.513183+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.516419+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.531576+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.532052+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.533198+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.533664+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.606622+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.607416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.608258+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.608837+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.735100+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.826218+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:21.839517+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.094582+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.095174+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.097885+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.098803+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.148542+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.239575+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.240029+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.241713+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.600952+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.623310+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.623906+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.637268+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.757357+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:22.904821+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.005692+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.109489+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.118812+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.175336+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.429786+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.478692+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.577614+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.733626+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.738891+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.748422+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.748474+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.748515+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.748524+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.870391+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.870842+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.871294+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.994065+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.997741+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:23.998238+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.087145+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.091011+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.106021+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.106487+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.111229+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:18:24.134655+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:18:24.236233+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.237241+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.278137+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.278479+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.278699+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.278724+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.280075+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.280129+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.280701+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.281158+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.373865+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.374005+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.446572+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.546404+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.546411+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.581440+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.682365+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.880410+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.909441+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.909649+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.909841+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.910101+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:24.929029+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:25.077306+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:18:25.084028+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:18:25.150719+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:25.402512+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:25.404812+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:25.404935+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:25.422655+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:25.487710+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:25.705604+00:00", "trade", 14.625, 7.0]
["2026-09-28T16:18:25.890296+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:25.924584+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:26.172402+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:26.172762+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:26.512122+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:26.512358+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:26.524586+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:26.631919+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:26.632166+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:26.632188+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:26.632201+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:27.811681+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:27.933092+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:27.933965+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:27.934420+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:28.097003+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:28.097460+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:28.097477+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:28.097922+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:28.765915+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:28.766377+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:28.787786+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:28.811132+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:18:28.867147+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:18:29.029240+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:29.051333+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:29.051356+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:29.095346+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:29.095663+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:29.181709+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:29.182577+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:29.358212+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:29.531167+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:29.573740+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:29.574206+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:29.650750+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:30.358994+00:00", "trade", 14.6201, 406.0]
["2026-09-28T16:18:30.402296+00:00", "trade", 14.6284, 1.0]
["2026-09-28T16:18:30.519558+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:30.519873+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:30.668703+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:30.694364+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:31.137013+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:31.228896+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:31.229342+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:31.358765+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:31.671563+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:31.671585+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:31.760781+00:00", "trade", 14.6058, 877.0]
["2026-09-28T16:18:31.765303+00:00", "trade", 14.6058, 10.0]
["2026-09-28T16:18:31.883851+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:31.884227+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:31.884308+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:31.913537+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:31.984909+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.036792+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.100863+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.134894+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.157070+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.184965+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.185490+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.185522+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.185533+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.185636+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.186149+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.186160+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.194887+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.195339+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.195782+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.411503+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.411600+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:32.737402+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.264389+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.268109+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.276560+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.276655+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.276685+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.276708+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.276929+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.279847+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.283353+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.283981+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.283990+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.349916+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:18:33.352428+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.352439+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.352447+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.361494+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:18:33.370469+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:18:33.385736+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.426047+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.426512+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.469414+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:18:33.478315+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.681540+00:00", "trade", 14.62, 6.0]
["2026-09-28T16:18:33.681904+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:18:33.682005+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.682014+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.682028+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.682092+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.682550+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.682602+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.684321+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.692038+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.751409+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.752572+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.753725+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.761312+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.795404+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.897245+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.965586+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.976180+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.976196+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:33.989492+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:34.008753+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:34.009227+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:34.009247+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:34.019177+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:34.032738+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:34.043814+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:18:34.043816+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:18:34.043817+00:00", "trade", 14.62, 12.0]
["2026-09-28T16:18:34.043885+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:34.043891+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:18:34.043898+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:34.043906+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:34.043912+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:34.043919+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:34.043924+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:18:34.043927+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:34.043928+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.043935+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.043942+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.043948+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.043955+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.043962+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.043970+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.043984+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.044213+00:00", "trade", 14.62, 6.0]
["2026-09-28T16:18:34.044541+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.044633+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.044940+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.045483+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.048768+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.048796+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.048947+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.049782+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:34.049978+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:18:34.050218+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:18:34.050245+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.050321+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.050420+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.050438+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.050459+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.053034+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.055926+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.064691+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.064702+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.066601+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.112629+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.113146+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.168628+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.216013+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.216676+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.266980+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.268300+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.268869+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.373081+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.373087+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.733919+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.751846+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.850041+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.888766+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:34.899587+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.025616+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.042264+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.105101+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.105403+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.321729+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.324489+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.358558+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.364309+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.428600+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.516288+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.528804+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.706089+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.706360+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.706386+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.706932+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:35.719963+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:36.076645+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:36.224400+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:36.224881+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:36.251750+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:36.252113+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:36.341461+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:36.836445+00:00", "trade", 14.6102, 50.0]
["2026-09-28T16:18:36.837693+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:36.838145+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:36.874060+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:36.875978+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:36.882524+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:36.903236+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.038390+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.038435+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.038444+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.038457+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.213327+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.214335+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.214342+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.262181+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.263194+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.263551+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.264020+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.292693+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.547388+00:00", "trade", 14.5837, 12.0]
["2026-09-28T16:18:37.597112+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:18:37.834355+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.845959+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:37.895209+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:18:38.088196+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.095546+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.209683+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.210436+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.210642+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.246366+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.266692+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.267257+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.278183+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.287707+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:18:38.288663+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.308894+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:18:38.370862+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.370877+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.372725+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.411519+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.411984+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.444295+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.445049+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.445353+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.445436+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.445816+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.456434+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.456885+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.462078+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.467323+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.467412+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.496899+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.527350+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.533138+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.533694+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.534171+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.534233+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.534340+00:00", "trade", 14.61, 150.0]
["2026-09-28T16:18:38.534342+00:00", "trade", 14.61, 400.0]
["2026-09-28T16:18:38.534343+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.534442+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:18:38.534446+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.534450+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:18:38.534476+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.534489+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.534589+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:18:38.534607+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:18:38.534607+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.534616+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.534623+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.534631+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.534640+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.534648+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.534655+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.534662+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.534677+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.534694+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.534793+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.535033+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.535098+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.535126+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.535134+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.535176+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.535227+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.535241+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.535253+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.535263+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.535286+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.536249+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.536257+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.537056+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.537063+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.537756+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.542559+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.545913+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.546366+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.553016+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.575575+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.605946+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.713717+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.713821+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.714183+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.872448+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:38.954644+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:39.122588+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:39.128220+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:39.128758+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:39.128801+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:39.129198+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:39.129291+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:39.130989+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:39.131436+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:39.197309+00:00", "trade", 14.6076, 1.0]
["2026-09-28T16:18:39.518363+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:39.642576+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:39.657044+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:39.941915+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.044532+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.072475+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.119986+00:00", "trade", 14.6, 96.0]
["2026-09-28T16:18:40.120158+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.120377+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.120405+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.120606+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.120648+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.121083+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.121586+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.122083+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.122217+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.122513+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.122576+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.122720+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.128851+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:18:40.130954+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.201198+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.201702+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.201710+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.202209+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.202222+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.202569+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.203065+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.203489+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.203996+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.223189+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.223204+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.223524+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.292202+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.303356+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.350063+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.565269+00:00", "trade", 14.6075, 50.0]
["2026-09-28T16:18:40.566130+00:00", "trade", 14.605, 127.0]
["2026-09-28T16:18:40.566291+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.791060+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.822666+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:40.876424+00:00", "trade", 14.6002, 40.0]
["2026-09-28T16:18:40.876944+00:00", "trade", 14.6001, 160.0]
["2026-09-28T16:18:40.965648+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:41.068247+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:41.068704+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:18:41.157086+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:41.157093+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:41.157101+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:41.157109+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:41.157116+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:18:41.157117+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:18:41.157118+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.157123+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.157144+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.157152+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.157168+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.157314+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.157340+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.157468+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.157625+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.157711+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.157805+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.157818+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.157835+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.157855+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.158119+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.159888+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.160335+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.167580+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.168015+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.189881+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.296998+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.316853+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:41.527113+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:18:41.564291+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.025386+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.026604+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.026613+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.070044+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.079711+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.080171+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.170647+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.170689+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.171137+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.221540+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.221728+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.222759+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.223757+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.323622+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.324086+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.324548+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.408229+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.533921+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:42.579891+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.073408+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.074009+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.089538+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.089829+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.134831+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.134880+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.222240+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.222692+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.309008+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.313498+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.346911+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.347490+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.396734+00:00", "trade", 14.595, 3.0]
["2026-09-28T16:18:43.397570+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:18:43.417940+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:18:43.493398+00:00", "trade", 14.595, 14.0]
["2026-09-28T16:18:43.500708+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.501132+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.501200+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.501318+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.502273+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.527656+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.531316+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.531580+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.532496+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.598819+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.599204+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.599673+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.599699+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.601493+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.644450+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.650107+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.656277+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.752321+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.921957+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:18:43.922360+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.922414+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:43.941243+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.119412+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:18:44.120878+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.140447+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:18:44.145888+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.156483+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.166702+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.174213+00:00", "trade", 14.595, 199.0]
["2026-09-28T16:18:44.174451+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.174865+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.174899+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.174914+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.174963+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.175558+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.233752+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.282025+00:00", "trade", 14.595, 277.0]
["2026-09-28T16:18:44.282185+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.282270+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.283010+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.401107+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.549743+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.551166+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.583940+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.586440+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.586884+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.587339+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.587789+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.593895+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.657724+00:00", "trade", 14.595, 150.0]
["2026-09-28T16:18:44.662855+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.665368+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.722828+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.723360+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:44.786049+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:18:44.881077+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:45.166702+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:45.197826+00:00", "trade", 14.5967, 1.0]
["2026-09-28T16:18:45.237811+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:45.238013+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:45.238316+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:45.499545+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:45.499572+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:45.499604+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:45.500064+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:45.500076+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:45.826491+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:45.826948+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:45.826960+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.006722+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.008343+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.141289+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:18:46.141716+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.145349+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.146617+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.147185+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.147194+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.147760+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.149061+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.150363+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.195535+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.195994+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.196003+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.338294+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.359343+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.452127+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.452137+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.452154+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.452584+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.452611+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.453249+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.671243+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.711291+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.712855+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.786512+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.827330+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.827633+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.827787+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.827802+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.828035+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.828316+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.828364+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.830784+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.837990+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.838860+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.839359+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.894000+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.921642+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.997514+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.997585+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.998064+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.998089+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.998606+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.998627+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.998776+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:46.999498+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.000391+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.007460+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.487576+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.488539+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.488588+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.489167+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.490250+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.491119+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.491209+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.579197+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.579305+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.579989+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.580002+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.602580+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.675417+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.675852+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.761168+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.840825+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.841293+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:47.957416+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.061521+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.061705+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.072214+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.144023+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.144469+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.144916+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.171263+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:18:48.245950+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.246402+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.246416+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.246761+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.262905+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.317836+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.317843+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.317850+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.583387+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.631729+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:48.924932+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:49.242443+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:49.245933+00:00", "trade", 14.595, 3.0]
["2026-09-28T16:18:49.268440+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:18:49.458794+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:49.689019+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:49.767501+00:00", "trade", 14.595, 3.0]
["2026-09-28T16:18:49.785362+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:18:50.033652+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.134455+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.146950+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.146962+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.160369+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.197070+00:00", "trade", 14.59, 35.0]
["2026-09-28T16:18:50.197072+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:18:50.197073+00:00", "trade", 14.59, 4.0]
["2026-09-28T16:18:50.197095+00:00", "trade", 14.59, 5.0]
["2026-09-28T16:18:50.197100+00:00", "trade", 14.59, 11.0]
["2026-09-28T16:18:50.197463+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.197534+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.197570+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.197734+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.197762+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.198148+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.198303+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.222978+00:00", "trade", 14.59, 96.0]
["2026-09-28T16:18:50.222979+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.569619+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.670280+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.876218+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.876241+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.900927+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:50.989519+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.001608+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.002064+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.007748+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.007756+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.093650+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.094413+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.179366+00:00", "trade", 14.5967, 1.0]
["2026-09-28T16:18:51.198737+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.562363+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.562393+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.562852+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.563048+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.563914+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.576987+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.577002+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.798974+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:18:51.878656+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:51.878663+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:51.878670+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:51.878678+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:51.878686+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:51.878692+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:51.878699+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:51.878725+00:00", "trade", 14.59, 104.0]
["2026-09-28T16:18:51.878726+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:18:51.878838+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:18:51.878838+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.878936+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.879151+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:18:51.879159+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.879320+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.879380+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.879511+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.879522+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.879533+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.879652+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.879661+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.879726+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.879858+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.879915+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.880146+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.880158+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.880228+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.880597+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.881796+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.882060+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.882236+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.889283+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.889519+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.956055+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.956103+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.977699+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:51.982008+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.003761+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.008390+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.104668+00:00", "trade", 14.585, 96.0]
["2026-09-28T16:18:52.105038+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:18:52.108905+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.109666+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.109764+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.110117+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.110129+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.254094+00:00", "trade", 14.585, 10.0]
["2026-09-28T16:18:52.255611+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.289130+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.289944+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.613954+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.614218+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.614419+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.731387+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.731840+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.906067+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.906393+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.907229+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.907281+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.907488+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.908400+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.908407+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.959177+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:52.959184+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:53.961846+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:53.961990+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:53.962302+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:53.962447+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:54.173241+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:54.262078+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:54.541553+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:54.542016+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:54.542026+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:54.771185+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:54.772326+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:55.015923+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:55.105663+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:55.203064+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:55.231915+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:55.336401+00:00", "trade", 14.585, 4400.0]
["2026-09-28T16:18:55.476780+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:55.477025+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:55.629527+00:00", "trade", 14.5886, 40.0]
["2026-09-28T16:18:55.665420+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:55.839787+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.021627+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.255095+00:00", "trade", 14.585, 4.0]
["2026-09-28T16:18:56.255896+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.441800+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.611182+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.611252+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:18:56.611253+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611372+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611466+00:00", "trade", 14.58, 400.0]
["2026-09-28T16:18:56.611486+00:00", "trade", 14.58, 10.0]
["2026-09-28T16:18:56.611488+00:00", "trade", 14.58, 90.0]
["2026-09-28T16:18:56.611493+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611500+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611508+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611522+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611529+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611546+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611600+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611627+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611633+00:00", "trade", 14.58, 2.0]
["2026-09-28T16:18:56.611634+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611639+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:18:56.611679+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:18:56.611709+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:18:56.611735+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611750+00:00", "trade", 14.58, 50.0]
["2026-09-28T16:18:56.611752+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611754+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611760+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611770+00:00", "trade", 14.58, 3.0]
["2026-09-28T16:18:56.611773+00:00", "trade", 14.58, 105.0]
["2026-09-28T16:18:56.611778+00:00", "trade", 14.58, 84.0]
["2026-09-28T16:18:56.611821+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611895+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:18:56.611900+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:18:56.611902+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:18:56.611953+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612013+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612027+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612035+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612076+00:00", "trade", 14.58, 52.0]
["2026-09-28T16:18:56.612077+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612085+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:18:56.612100+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:18:56.612136+00:00", "trade", 14.58, 52.0]
["2026-09-28T16:18:56.612137+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612141+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612166+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612174+00:00", "trade", 14.58, 48.0]
["2026-09-28T16:18:56.612190+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612220+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:18:56.612251+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:18:56.612267+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612304+00:00", "trade", 14.58, 39.0]
["2026-09-28T16:18:56.612329+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612355+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612378+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:18:56.612401+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612411+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612419+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612432+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612448+00:00", "trade", 14.58, 29.0]
["2026-09-28T16:18:56.612461+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612480+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612586+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612626+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612741+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.612761+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.614659+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.615480+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.615487+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.615951+00:00", "trade", 14.58, 7.0]
["2026-09-28T16:18:56.617719+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.660834+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.686253+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.686716+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.686788+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.686855+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.687355+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.754763+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:56.755235+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:57.272831+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:18:57.272904+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:18:57.272958+00:00", "trade", 14.585, 6.0]
["2026-09-28T16:18:57.273014+00:00", "trade", 14.585, 9.0]
["2026-09-28T16:18:57.273072+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:18:57.273135+00:00", "trade", 14.585, 7.0]
["2026-09-28T16:18:57.273712+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:57.274456+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:57.274912+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:57.274923+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:57.275362+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:57.276074+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:57.530823+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:18:57.552899+00:00", "trade", 14.585, 10.0]
["2026-09-28T16:18:57.868136+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:58.892509+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:58.892531+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:58.895567+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:59.000147+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:59.536031+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:59.536052+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:59.537887+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:59.554165+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:59.556304+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:59.577934+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:18:59.938786+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:19:00.001427+00:00", "trade", 14.58, 1000.0]
["2026-09-28T16:19:00.304769+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:00.304826+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:00.304943+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:00.305488+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:00.306506+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:00.306554+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:00.306700+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:00.306756+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:00.307167+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:00.307994+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:00.329844+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:00.436784+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:00.436974+00:00", "trade", 14.58, 14.0]
["2026-09-28T16:19:00.436976+00:00", "trade", 14.58, 3.0]
["2026-09-28T16:19:00.436977+00:00", "trade", 14.58, 400.0]
["2026-09-28T16:19:00.436979+00:00", "trade", 14.58, 300.0]
["2026-09-28T16:19:00.437294+00:00", "trade", 14.58, 52.0]
["2026-09-28T16:19:00.437299+00:00", "trade", 14.58, 192.0]
["2026-09-28T16:19:00.437392+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:19:00.437394+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:19:00.437402+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:19:00.437408+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437415+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437422+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437429+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437435+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437442+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437448+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437455+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437462+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437468+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437682+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437735+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437748+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437828+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437860+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437877+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437880+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437900+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437933+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437974+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.437992+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.438009+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.438199+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.438337+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.438516+00:00", "trade", 14.575, 311.0]
["2026-09-28T16:19:00.439910+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.439918+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.439941+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.442808+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.444449+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.445913+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.639531+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.639545+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.868810+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.868879+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.868905+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.869069+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:00.930591+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.020626+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.020638+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.021096+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.068443+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.200265+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.422976+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.423002+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.644159+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.647070+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.649109+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.649122+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.661463+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.669095+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.718792+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.792524+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:19:01.792888+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:19:01.862603+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.863156+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.863233+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.864566+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.918860+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.920022+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.920931+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:01.921219+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:02.201584+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:02.202040+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:02.363141+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:02.363612+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:02.367670+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:02.468203+00:00", "trade", 14.57, 20.0]
["2026-09-28T16:19:02.763233+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:02.763247+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:02.764574+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:02.765174+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.314891+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:19:03.315306+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.449464+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.479124+00:00", "trade", 14.575, 20.0]
["2026-09-28T16:19:03.507742+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:19:03.508176+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.508206+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.508632+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.508656+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.518535+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.518991+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.606594+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.614821+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.614951+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.804308+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.804456+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.804778+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.914430+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:03.914558+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:04.195704+00:00", "trade", 14.5784, 10.0]
["2026-09-28T16:19:04.329132+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:04.332579+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:04.340759+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:04.341757+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:05.086436+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:05.086645+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:05.091907+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:05.093713+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:05.093893+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:05.094156+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:05.419974+00:00", "quote", 14.56, 14.58]
["2026-09-28T16:19:05.419996+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.420004+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.420026+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.420033+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.420314+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:05.420346+00:00", "trade", 14.57, 47.0]
["2026-09-28T16:19:05.420350+00:00", "trade", 14.57, 292.0]
["2026-09-28T16:19:05.420395+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:19:05.420441+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:05.420465+00:00", "trade", 14.57, 20.0]
["2026-09-28T16:19:05.420469+00:00", "trade", 14.57, 60.0]
["2026-09-28T16:19:05.420475+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:05.420487+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.420514+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.420614+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:05.420698+00:00", "trade", 14.57, 309.0]
["2026-09-28T16:19:05.420738+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:05.420745+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:05.420756+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.420821+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:19:05.420866+00:00", "trade", 14.57, 97.0]
["2026-09-28T16:19:05.420903+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.420941+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.420956+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.420960+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.420971+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.420977+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.421011+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.421024+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.421191+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.421192+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:19:05.421205+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.421436+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.421608+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.421928+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.421977+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.421989+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.422502+00:00", "trade", 14.565, 52.0]
["2026-09-28T16:19:05.422738+00:00", "trade", 14.565, 348.0]
["2026-09-28T16:19:05.423552+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:05.424253+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.424709+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.425245+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.530850+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.538536+00:00", "trade", 14.565, 178.0]
["2026-09-28T16:19:05.547840+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.548196+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.548532+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.548710+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.585491+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.585845+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:19:05.585874+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.586230+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.586246+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.586388+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.586512+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.586572+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.586610+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.588947+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.593507+00:00", "trade", 14.565, 3.0]
["2026-09-28T16:19:05.652689+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.685736+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.686216+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:19:05.686600+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.686607+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.686715+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.687046+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.687100+00:00", "trade", 14.565, 10.0]
["2026-09-28T16:19:05.780617+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.780642+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.785602+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.785743+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.786779+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.792312+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.825699+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.861395+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:05.862246+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.037873+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:19:06.042720+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.042745+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.042752+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.043266+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.043407+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.043511+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.043533+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.068568+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.380600+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.466729+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.466754+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.467030+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.467268+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.467414+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.494497+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.494981+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.859817+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.909636+00:00", "trade", 14.5659, 13.0]
["2026-09-28T16:19:06.914587+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.914600+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.914625+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.945807+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:06.946039+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.031640+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.058522+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.058547+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.058989+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.059078+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.059137+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.059638+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.147558+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.147896+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.148256+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.478225+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.478366+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.478845+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.479124+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.537430+00:00", "trade", 14.565, 2.0]
["2026-09-28T16:19:07.616184+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.720918+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:07.721002+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.093153+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.169224+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.169238+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.169934+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.189969+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.190396+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.278159+00:00", "trade", 14.57, 20.0]
["2026-09-28T16:19:08.279071+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.279095+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.279706+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.279769+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.534444+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.534507+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.652389+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.652414+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.653111+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.663200+00:00", "trade", 14.5638, 16.0]
["2026-09-28T16:19:08.797827+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.797886+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:08.798327+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:09.073247+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:09.073288+00:00", "trade", 14.565, 10.0]
["2026-09-28T16:19:09.073786+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:09.365374+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:09.365400+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:09.426935+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:09.426991+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:09.427261+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:09.453676+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:09.588813+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:09.774589+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:09.774662+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:09.796355+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:09.862672+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:10.406041+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:10.509040+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:10.529946+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:10.616813+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:10.617039+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:10.617142+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:10.619505+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:10.619961+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:10.621897+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:10.845127+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:10.981830+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:11.104856+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:11.105314+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:11.657955+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:19:11.757554+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:11.758151+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:11.758170+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:11.758611+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:12.207840+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:12.256731+00:00", "trade", 14.56, 2453.0]
["2026-09-28T16:19:12.488816+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:13.146167+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:13.264597+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:13.493867+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:14.105606+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:14.608150+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:15.503835+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:15.601083+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:15.601538+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:15.878959+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:15.895503+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:15.997902+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:16.620435+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:16.750276+00:00", "trade", 14.565, 4.0]
["2026-09-28T16:19:17.004444+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:17.910375+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:17.950963+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:17.952350+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:17.953844+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:18.181209+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:18.216399+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:18.216982+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:18.304267+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:18.304293+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:18.304300+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:18.304423+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:19.015946+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:20.152631+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:20.375859+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:20.695342+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:19:20.946464+00:00", "trade", 14.565, 6.0]
["2026-09-28T16:19:21.034443+00:00", "trade", 14.565, 19.0]
["2026-09-28T16:19:21.231881+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:21.241819+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:21.433793+00:00", "trade", 14.565, 394.0]
["2026-09-28T16:19:21.561829+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:21.562129+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:21.562163+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:21.914283+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:19:21.965086+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:22.037936+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:22.115394+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:22.158605+00:00", "trade", 14.5695, 9.0]
["2026-09-28T16:19:22.158766+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:22.363138+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:22.634774+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:22.680968+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:22.809359+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:22.821206+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:22.971812+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:22.993462+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.101473+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.217849+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.457217+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.457319+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.457772+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.548840+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.549079+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.549553+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.606714+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.606731+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.654903+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.654939+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.655790+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.655803+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.660786+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.662191+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.668755+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:23.817374+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:24.275583+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:19:24.276446+00:00", "trade", 14.565, 2.0]
["2026-09-28T16:19:24.865491+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:25.079662+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:25.170787+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:25.920218+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:26.049443+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:19:26.399626+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:26.795677+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:26.843903+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:27.146533+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:27.256087+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:27.327591+00:00", "trade", 14.5768, 26.0]
["2026-09-28T16:19:27.456628+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:27.457529+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:28.030564+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.148644+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.148654+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.148662+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.149101+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.223281+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.228990+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.229053+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.229091+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.229637+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.231418+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.417138+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.417187+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.498742+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.499617+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:29.623423+00:00", "trade", 14.5807, 4.0]
["2026-09-28T16:19:29.623977+00:00", "trade", 14.5973, 1.0]
["2026-09-28T16:19:30.260257+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:30.260921+00:00", "trade", 14.57, 1100.0]
["2026-09-28T16:19:30.272415+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:30.279974+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:30.350669+00:00", "trade", 14.565, 177.0]
["2026-09-28T16:19:30.921014+00:00", "trade", 14.5623, 13.0]
["2026-09-28T16:19:30.944738+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:30.944845+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:30.945348+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.077613+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.774241+00:00", "trade", 14.58, 10.0]
["2026-09-28T16:19:31.959397+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:19:31.959439+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:19:31.959649+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:19:31.959788+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.959814+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:19:31.959815+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:19:31.959839+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.959894+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.959904+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.959912+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.959924+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.959934+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.960117+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.960228+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.960336+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.960382+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:19:31.960383+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:19:31.960384+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:19:31.960384+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:19:31.960676+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.960857+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.962568+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:31.962942+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:31.962971+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:31.963165+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:31.963181+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:31.963223+00:00", "trade", 14.57, 40.0]
["2026-09-28T16:19:31.963279+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:31.963318+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:31.963349+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:31.963684+00:00", "trade", 14.57, 160.0]
["2026-09-28T16:19:31.963697+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.964132+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.964146+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:31.964149+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:31.964492+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:32.497997+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:32.696508+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:33.299042+00:00", "trade", 14.57, 2.0]
["2026-09-28T16:19:33.551682+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:34.029517+00:00", "trade", 14.5786, 622.0]
["2026-09-28T16:19:34.172337+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:34.172386+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:34.172734+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:34.172892+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:34.172924+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:34.175083+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:34.600191+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:34.603249+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:34.957107+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:34.957565+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.313252+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.643272+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.643326+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.644337+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.723241+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.723314+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.723427+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.723818+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.723949+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.724186+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.726766+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.726837+00:00", "trade", 14.56, 12.0]
["2026-09-28T16:19:35.727202+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.727291+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.732610+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.745060+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.745154+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.746468+00:00", "trade", 14.5682, 1.0]
["2026-09-28T16:19:35.760669+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.769245+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.826755+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.830874+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:35.858795+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:36.195326+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:36.528514+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:36.792138+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:19:36.807419+00:00", "trade", 14.5639, 18.0]
["2026-09-28T16:19:36.809805+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:36.819142+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:36.821145+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:36.825315+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:36.825349+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:36.825372+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:36.826386+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:36.826843+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:37.029728+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:37.031996+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:37.036800+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:37.042622+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:37.070709+00:00", "trade", 14.565, 10.0]
["2026-09-28T16:19:37.182041+00:00", "trade", 14.565, 6.0]
["2026-09-28T16:19:37.186295+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:19:37.373622+00:00", "trade", 14.565, 19.0]
["2026-09-28T16:19:37.522911+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:37.643723+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:37.643773+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:37.689951+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:37.690012+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:38.380515+00:00", "trade", 14.5639, 1.0]
["2026-09-28T16:19:38.386367+00:00", "trade", 14.57, 80.0]
["2026-09-28T16:19:38.387080+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:38.387141+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:38.387534+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:38.387535+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:38.387537+00:00", "trade", 14.57, 109.0]
["2026-09-28T16:19:38.387539+00:00", "trade", 14.57, 91.0]
["2026-09-28T16:19:38.387607+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:38.387614+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:38.387622+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:38.387628+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:38.387629+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:38.387630+00:00", "trade", 14.57, 300.0]
["2026-09-28T16:19:38.387630+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:38.387631+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:38.387631+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:19:38.387635+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:38.387637+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:19:38.387637+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:38.387643+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:38.387649+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:38.387651+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:38.387655+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:38.387656+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:38.387662+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:38.387668+00:00", "trade", 14.57, 50.0]
["2026-09-28T16:19:38.387668+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:38.387673+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:19:38.387676+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:38.387690+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:38.387704+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:38.387704+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:19:38.387710+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:38.387718+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:19:38.387778+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.387862+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.387897+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.387907+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.387945+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.387973+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.387989+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388034+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388041+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388095+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388114+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388155+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388182+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388186+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388208+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388234+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388245+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388277+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388291+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388317+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388331+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388337+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388383+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388393+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388502+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388523+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388568+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388579+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388704+00:00", "trade", 14.575, 18.0]
["2026-09-28T16:19:38.388726+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388750+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388776+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.388785+00:00", "trade", 14.575, 124.0]
["2026-09-28T16:19:38.388820+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.389272+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.389280+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.406438+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.424094+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.518155+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:38.647496+00:00", "trade", 14.575, 4.0]
["2026-09-28T16:19:38.667420+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.063366+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.064109+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.152864+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.269398+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.269873+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.270104+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.270171+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.270623+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.279308+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.404956+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.405589+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.499465+00:00", "trade", 14.575, 1350.0]
["2026-09-28T16:19:39.658704+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.659860+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.659904+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.659911+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.660272+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.760505+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.844963+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.889036+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:39.935973+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:40.102184+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:40.102685+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:40.204990+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:40.205442+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:40.205456+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:40.205587+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:40.388334+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:19:40.389363+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:40.580508+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:40.580538+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:40.580993+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:40.585084+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:40.607836+00:00", "trade", 14.5931, 1.0]
["2026-09-28T16:19:40.994519+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:19:41.010572+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:41.011034+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:41.011045+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:41.021002+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:41.074655+00:00", "trade", 14.5752, 6.0]
["2026-09-28T16:19:41.472089+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:41.486293+00:00", "trade", 14.58, 5400.0]
["2026-09-28T16:19:41.486993+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:41.487388+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:41.487443+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:41.844822+00:00", "trade", 14.5644, 1.0]
["2026-09-28T16:19:41.961341+00:00", "trade", 14.575, 250.0]
["2026-09-28T16:19:42.071212+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.071683+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.104561+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.115874+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.423096+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.432735+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.433117+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.444918+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.508545+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.543482+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.543610+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.543942+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.544110+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.558235+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.565566+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.591663+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.591951+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.592395+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.607347+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.711954+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.712411+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.753716+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.852181+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.852638+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.853941+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.858577+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.858907+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.865400+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:42.865849+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:43.069741+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:43.070203+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:43.390884+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:43.391614+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:43.554008+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:43.555190+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:43.555639+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:43.583699+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:43.596801+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:43.688526+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:43.820868+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.145220+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.145685+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.605720+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.606368+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.606447+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.606801+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.606842+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.606847+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.606870+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.607077+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.607581+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.607593+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.607603+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.616268+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.616720+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.903814+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.903840+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.904291+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:44.951075+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.226777+00:00", "trade", 14.5766, 2.0]
["2026-09-28T16:19:45.480707+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.481457+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.481543+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.506578+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.506754+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.507112+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.509414+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.509863+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.518847+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.524291+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.948541+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.958422+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.958817+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.959326+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.968134+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:45.992697+00:00", "trade", 14.575, 1500.0]
["2026-09-28T16:19:46.009273+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:46.030091+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:19:46.302604+00:00", "trade", 14.58, 25.0]
["2026-09-28T16:19:46.469239+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:46.847971+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:46.855642+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:46.932845+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:19:46.989020+00:00", "trade", 14.575, 120.0]
["2026-09-28T16:19:47.210840+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:47.212133+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:47.237361+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:47.237449+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:47.397839+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:47.617007+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:47.682188+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:47.682571+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:47.694532+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:47.694629+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:19:47.694630+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:47.695055+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:47.695106+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:47.695163+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:47.747326+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.051995+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.052863+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.053351+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.332576+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.679663+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:19:48.680451+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.710790+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.836252+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.870773+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.870839+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.871233+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.871400+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.871519+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.871775+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.876715+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:48.892761+00:00", "trade", 14.58, 200.0]
["2026-09-28T16:19:48.925665+00:00", "trade", 14.58, 155.0]
["2026-09-28T16:19:49.025667+00:00", "trade", 14.575, 900.0]
["2026-09-28T16:19:49.931914+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:49.931914+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:49.932508+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:49.932611+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:49.932636+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:49.934702+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:49.934720+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:49.935232+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:49.967390+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:50.073437+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:50.073807+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:50.073891+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:50.311217+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:50.415722+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:51.231488+00:00", "trade", 14.575, 6.0]
["2026-09-28T16:19:51.456924+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:51.893963+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:52.372862+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:52.413422+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:52.505082+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:52.505591+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:52.679205+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:19:53.057603+00:00", "trade", 14.58, 10.0]
["2026-09-28T16:19:53.057605+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:19:53.057617+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:19:53.057625+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:19:53.057633+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:19:53.057640+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:19:53.057646+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:19:53.057653+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:19:53.057666+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:19:53.057673+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:19:53.057679+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:19:53.057686+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:19:53.058170+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:19:53.058243+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:19:53.058244+00:00", "trade", 14.58, 300.0]
["2026-09-28T16:19:53.058244+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058294+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058303+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058312+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058320+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058353+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058360+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058367+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058367+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058380+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058388+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058395+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058401+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058418+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058431+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058438+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058478+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058498+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058510+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058518+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058529+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058673+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058687+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058697+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058708+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058834+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058900+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058922+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058940+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058950+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.058981+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.061993+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.062006+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.116678+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.134256+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.134714+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.179271+00:00", "trade", 14.585, 162.0]
["2026-09-28T16:19:53.183154+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.184572+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.320232+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.320689+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.349385+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.447281+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.447734+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.551283+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.551736+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.551749+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.644174+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:53.786379+00:00", "trade", 14.5907, 24.0]
["2026-09-28T16:19:53.956231+00:00", "trade", 14.5646, 1.0]
["2026-09-28T16:19:54.383616+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:54.402831+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:54.570786+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:54.571251+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:54.606783+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:54.705750+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:54.706210+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:55.361465+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:55.362042+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:19:55.362573+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.047530+00:00", "trade", 14.585, 342.0]
["2026-09-28T16:19:56.047897+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:19:56.057295+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.057327+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.072472+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.072502+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.073188+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.144392+00:00", "trade", 14.5899, 206.0]
["2026-09-28T16:19:56.145239+00:00", "trade", 14.585, 16.0]
["2026-09-28T16:19:56.147393+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.293634+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.693774+00:00", "trade", 14.59, 1700.0]
["2026-09-28T16:19:56.694486+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.694519+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.694943+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.694988+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.695027+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.695475+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.991234+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:19:56.991276+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.991526+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.991548+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.991738+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.991900+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.991971+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.993925+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:19:56.993978+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:19:56.994002+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:19:56.994388+00:00", "trade", 14.585, 92.0]
["2026-09-28T16:19:56.994404+00:00", "trade", 14.585, 111.0]
["2026-09-28T16:19:56.994436+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.994446+00:00", "trade", 14.585, 108.0]
["2026-09-28T16:19:56.994446+00:00", "trade", 14.585, 111.0]
["2026-09-28T16:19:56.994448+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.994772+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:56.997049+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:19:57.054174+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:57.459405+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:57.528896+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:19:57.553695+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:19:57.619986+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:57.706589+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:57.707038+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:57.707498+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:57.823446+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:19:57.823831+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:19:57.823912+00:00", "trade", 14.585, 92.0]
["2026-09-28T16:19:57.836275+00:00", "trade", 14.585, 92.0]
["2026-09-28T16:19:57.938733+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:57.938980+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:57.939190+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:57.939203+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:57.939650+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:58.837792+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:58.838245+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:58.862196+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:58.940674+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:58.942333+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:58.942361+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:58.942368+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:58.953805+00:00", "trade", 14.585, 6.0]
["2026-09-28T16:19:58.954160+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:19:59.076701+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:59.077640+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:59.078553+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:59.078840+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:59.080005+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:59.082350+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:59.097094+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:59.103747+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:59.372224+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:59.372367+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:59.520600+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:59.521057+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:19:59.521069+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.017997+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.018089+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.018449+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.018462+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.018557+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.072569+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.388389+00:00", "trade", 14.585, 3.0]
["2026-09-28T16:20:00.394653+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:20:00.402494+00:00", "trade", 14.5794, 272.0]
["2026-09-28T16:20:00.403250+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.403275+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.403704+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.403725+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.404203+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.412661+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.453740+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.528694+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.529156+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.532727+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.544698+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.558086+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.783840+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:20:00.783901+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:20:00.784270+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.784727+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:00.784825+00:00", "trade", 14.585, 313.0]
["2026-09-28T16:20:01.005325+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.010406+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.122297+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.123057+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.280534+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.295751+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:20:01.296612+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:20:01.418914+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.455464+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.455934+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.456393+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.456402+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.456552+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:20:01.457217+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:20:01.457273+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.457686+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.457696+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.457709+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.558370+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.558417+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.558436+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.558456+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.558827+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.569920+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.586681+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.625390+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.625981+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.628023+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.726770+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.811934+00:00", "trade", 14.5881, 1.0]
["2026-09-28T16:20:01.876663+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:01.891268+00:00", "trade", 14.5814, 15.0]
["2026-09-28T16:20:02.171537+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.171883+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.172258+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:20:02.172296+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.172343+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.172645+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.172826+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.173290+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.201252+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.395529+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.397708+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:20:02.689430+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.689889+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.752303+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.880023+00:00", "trade", 14.585, 3.0]
["2026-09-28T16:20:02.897244+00:00", "trade", 14.585, 5.0]
["2026-09-28T16:20:02.897684+00:00", "trade", 14.585, 4.0]
["2026-09-28T16:20:02.969863+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.969882+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:02.971484+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:03.162375+00:00", "trade", 14.5666, 80.0]
["2026-09-28T16:20:03.570100+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:03.570114+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:03.571907+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:03.572372+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:03.672268+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:20:03.673431+00:00", "trade", 14.585, 10.0]
["2026-09-28T16:20:03.673965+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:03.731004+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:03.951177+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:04.040470+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:04.040971+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:04.041138+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:04.041417+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:04.041782+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:04.041793+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:04.042365+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:04.048722+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:04.048738+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:04.810260+00:00", "trade", 14.59, 2.0]
["2026-09-28T16:20:05.118517+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:20:05.120019+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.120480+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.452424+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.453523+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.455031+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.464385+00:00", "trade", 14.5801, 800.0]
["2026-09-28T16:20:05.466970+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.478157+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.478206+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.478762+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.509214+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.521975+00:00", "trade", 14.58, 3.0]
["2026-09-28T16:20:05.521976+00:00", "trade", 14.58, 7.0]
["2026-09-28T16:20:05.521977+00:00", "trade", 14.58, 41.0]
["2026-09-28T16:20:05.522007+00:00", "trade", 14.58, 26.0]
["2026-09-28T16:20:05.522056+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.522064+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.522073+00:00", "trade", 14.58, 25.0]
["2026-09-28T16:20:05.522073+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:20:05.522077+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.522078+00:00", "trade", 14.58, 6.0]
["2026-09-28T16:20:05.522098+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.522105+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.522109+00:00", "trade", 14.58, 406.0]
["2026-09-28T16:20:05.522113+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.522369+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.522371+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:05.522378+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:05.522386+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:05.522392+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:05.522399+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:20:05.522400+00:00", "trade", 14.58, 150.0]
["2026-09-28T16:20:05.522400+00:00", "trade", 14.58, 30.0]
["2026-09-28T16:20:05.522400+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:05.522401+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.522403+00:00", "trade", 14.58, 6.0]
["2026-09-28T16:20:05.522406+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.522421+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.522427+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.522437+00:00", "trade", 14.58, 200.0]
["2026-09-28T16:20:05.522441+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.522580+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.522659+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.522830+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.522847+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.522866+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.522875+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.522947+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.522978+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.523056+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.523503+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.523536+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.525949+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.525998+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.526453+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.526732+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.528698+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.531290+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.541035+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.591295+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.591359+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.596798+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.627649+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:05.676354+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:20:05.676377+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.676391+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.676399+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.676412+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.676421+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.676764+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.676872+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.681623+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.682639+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.682776+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.682869+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.682941+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.683695+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.683743+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.683810+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.683895+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.688073+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:20:05.689417+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:20:05.690577+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:20:05.690687+00:00", "trade", 14.5825, 100.0]
["2026-09-28T16:20:05.692020+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.692491+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.692770+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.692914+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.692923+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.692943+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.693132+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:20:05.695303+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.697109+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.700017+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.702099+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.702112+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.702642+00:00", "trade", 14.585, 92.0]
["2026-09-28T16:20:05.702984+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.703002+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.703912+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.703919+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.735224+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:20:05.796013+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.796022+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.796047+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:05.883363+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:06.532835+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:06.533322+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:06.633303+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:06.633786+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:06.634239+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:06.636132+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:06.653659+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.086603+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.089095+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.138430+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.138924+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.139386+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.326570+00:00", "trade", 14.5765, 1.0]
["2026-09-28T16:20:07.446908+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:20:07.529063+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.529786+00:00", "trade", 14.58, 500.0]
["2026-09-28T16:20:07.530892+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.530938+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.530953+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.544361+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.544833+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.544842+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.545332+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.556023+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.559773+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:07.586416+00:00", "trade", 14.5668, 1.0]
["2026-09-28T16:20:07.656704+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:08.022287+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:08.022313+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:08.022746+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:08.022778+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:08.062905+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:08.062976+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.063080+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.063088+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.063097+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.063407+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.063415+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:20:08.065352+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.067189+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.067246+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.067305+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.067317+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.067323+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.067406+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.067472+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.069066+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:20:08.069653+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.069683+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.069805+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.071382+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.073195+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.083834+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.162271+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.162792+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.164475+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.172401+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.186497+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.186970+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.187012+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:20:08.187458+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.187497+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.350864+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.351375+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.359725+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.883058+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.883065+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.884153+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.884161+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.885325+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.885348+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:08.986318+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.154675+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.257017+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.257080+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.267265+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.267400+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.267525+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.267773+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.490744+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.522586+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.529189+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.647383+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.662891+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.679476+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.752781+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.752989+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.754503+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:09.758138+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:10.027836+00:00", "trade", 14.5787, 5.0]
["2026-09-28T16:20:10.143752+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:20:10.789837+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:10.791760+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:10.793367+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:10.867508+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:10.872067+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:10.925871+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:11.048844+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:11.073110+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:11.175789+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:11.176487+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:11.702656+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:11.702899+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:11.828128+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:11.984567+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:11.987831+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:12.278889+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:12.287820+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:12.288341+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:12.307986+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:12.528897+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:12.529132+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:12.536344+00:00", "trade", 14.5781, 5.0]
["2026-09-28T16:20:12.554890+00:00", "trade", 14.5799, 11.0]
["2026-09-28T16:20:12.588825+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:12.763845+00:00", "trade", 14.5766, 1.0]
["2026-09-28T16:20:12.763897+00:00", "trade", 14.5787, 100.0]
["2026-09-28T16:20:12.959236+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:13.075161+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:13.093498+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:13.096535+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:13.108960+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:13.109641+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:13.198560+00:00", "trade", 14.58, 24.0]
["2026-09-28T16:20:13.198934+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:20:13.198941+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:20:13.199229+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:20:13.199231+00:00", "trade", 14.58, 10.0]
["2026-09-28T16:20:13.199233+00:00", "trade", 14.58, 290.0]
["2026-09-28T16:20:13.199234+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:13.199251+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:13.199290+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:20:13.199292+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:20:13.199331+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.199352+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.199743+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.200006+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.200033+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.200811+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.202292+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.203445+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.207198+00:00", "trade", 14.59, 38.0]
["2026-09-28T16:20:13.209037+00:00", "trade", 14.585, 52.0]
["2026-09-28T16:20:13.217077+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.217130+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.217177+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.219014+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.219176+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.219198+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.219227+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.220766+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.229437+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.229483+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.229895+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.230357+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.237504+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.247496+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.248590+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.249302+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.249447+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.249724+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.250437+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.252473+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.252978+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.253716+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.253776+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.253928+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.254137+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.262924+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.263232+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.264130+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.271934+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.272712+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.282310+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.282805+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.288245+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.288260+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.288504+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.288616+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.289252+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.289262+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.292115+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.328625+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.376480+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.377098+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.377202+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.377660+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.398731+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.399208+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.453599+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.453630+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.454331+00:00", "trade", 14.585, 148.0]
["2026-09-28T16:20:13.470444+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.491862+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.492045+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.600172+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.600475+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.661704+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.711813+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.711834+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.759973+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.760005+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:13.760694+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.062361+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.062831+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.211509+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.211836+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.215142+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.215187+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.222346+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.230291+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.333774+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.464481+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.465096+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.465167+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.465206+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.466060+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.476629+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.577373+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.577766+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.577783+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.947577+00:00", "trade", 14.5738, 102.0]
["2026-09-28T16:20:14.960233+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.960758+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.960964+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.961418+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.964070+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:14.970643+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.063403+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.065144+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.066295+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.067294+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.067334+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.067365+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.071100+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.071958+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.076772+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.117172+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.220674+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.280560+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.280576+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.280604+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.281058+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.397441+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.525346+00:00", "trade", 14.5738, 44.0]
["2026-09-28T16:20:15.594184+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.594269+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:15.599316+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:15.599317+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.599323+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.599338+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.599346+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.599355+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.599372+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.599648+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.599793+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.599833+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.599958+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.599986+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.600034+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.600040+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.600062+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.600069+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.600083+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.601550+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.601676+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.720430+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.729321+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.782459+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.782937+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.860488+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.994478+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:15.994845+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:16.529557+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:17.216914+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:17.646827+00:00", "trade", 14.5738, 33.0]
["2026-09-28T16:20:17.650471+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:20:17.801100+00:00", "trade", 14.58, 63.0]
["2026-09-28T16:20:18.057084+00:00", "trade", 14.5777, 1.0]
["2026-09-28T16:20:18.299037+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:18.299065+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:18.299317+00:00", "trade", 14.58, 200.0]
["2026-09-28T16:20:18.299432+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:18.299520+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:20:18.300892+00:00", "trade", 14.58, 10.0]
["2026-09-28T16:20:18.300893+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:20:18.301097+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301105+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301111+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301119+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301125+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301131+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301139+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301146+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301152+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301159+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301166+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301172+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301179+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301185+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301192+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301201+00:00", "trade", 14.58, 256.0]
["2026-09-28T16:20:18.301202+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:20:18.301269+00:00", "trade", 14.58, 44.0]
["2026-09-28T16:20:18.301279+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.301329+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.301603+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.301710+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.301717+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.301783+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.301797+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.301825+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.301838+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.302595+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.302606+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.302717+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.303232+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.303244+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.382243+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.383016+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.383045+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.384757+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.385182+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.385207+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.385217+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.385226+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.385540+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.385639+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.427355+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.429265+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.434414+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.591115+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.704832+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.739179+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.739191+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.741400+00:00", "trade", 14.585, 53.0]
["2026-09-28T16:20:18.742162+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.789716+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.834702+00:00", "trade", 14.5702, 1.0]
["2026-09-28T16:20:18.855669+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.939238+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:18.987163+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:19.200710+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:19.200726+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:19.330501+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:19.451331+00:00", "trade", 14.5839, 250.0]
["2026-09-28T16:20:19.460723+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:19.461178+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:19.546909+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:19.759054+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:19.759144+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:19.761627+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:19.796791+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.022181+00:00", "trade", 14.59, 7.0]
["2026-09-28T16:20:20.056021+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.383421+00:00", "trade", 14.5784, 2.0]
["2026-09-28T16:20:20.488617+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.524294+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.585524+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.624285+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.632946+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.634628+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.647597+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.648816+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.679061+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.687144+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.806320+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.806336+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.807269+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.809943+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.815246+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.856108+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:20.856585+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:21.006943+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:21.074402+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:21.074424+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:21.302269+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:21.303212+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:21.334516+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:21.335549+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:21.361580+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:21.402182+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:21.593439+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:20:21.608821+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:20:21.942264+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.025324+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.636841+00:00", "trade", 14.588, 1.0]
["2026-09-28T16:20:22.775886+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.775928+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.776152+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.782064+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.782098+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.822044+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.822073+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.822878+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.822907+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.822942+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.828505+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.829087+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.829592+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.892305+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.893272+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:22.893298+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.008150+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.008218+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.008225+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.029043+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.066692+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.130380+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.158890+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.159403+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.165929+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.168909+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.169072+00:00", "trade", 14.585, 10.0]
["2026-09-28T16:20:23.227665+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.271214+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.271345+00:00", "trade", 14.59, 300.0]
["2026-09-28T16:20:23.271379+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.281387+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.281388+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:20:23.281389+00:00", "trade", 14.59, 246.0]
["2026-09-28T16:20:23.281394+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.281410+00:00", "trade", 14.59, 5.0]
["2026-09-28T16:20:23.281724+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:20:23.281725+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.281729+00:00", "trade", 14.59, 16.0]
["2026-09-28T16:20:23.282054+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.282164+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.282184+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.282219+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.282317+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.433999+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:20:23.469804+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.501745+00:00", "trade", 14.59, 10.0]
["2026-09-28T16:20:23.501797+00:00", "trade", 14.59, 39.0]
["2026-09-28T16:20:23.501833+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.501840+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.501847+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.502074+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.502081+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.502089+00:00", "trade", 14.59, 99.0]
["2026-09-28T16:20:23.502089+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.502098+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:20:23.502106+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:20:23.502107+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.502173+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.502219+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.502232+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:23.502248+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502256+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502263+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502270+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502277+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502285+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502301+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502308+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502322+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502329+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502336+00:00", "trade", 14.59, 60.0]
["2026-09-28T16:20:23.502337+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502345+00:00", "trade", 14.59, 99.0]
["2026-09-28T16:20:23.502346+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.502382+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:20:23.502382+00:00", "trade", 14.59, 99.0]
["2026-09-28T16:20:23.502384+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:20:23.502458+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502484+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502491+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502505+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502513+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502520+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502527+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502534+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502541+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502565+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:23.502635+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.502705+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.502803+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.502821+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.502861+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.503038+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.503098+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.503179+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.503535+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.503556+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.503930+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.504827+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.504879+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.505219+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.505358+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.512412+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.520145+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.524013+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.524030+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.524043+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.524157+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.524169+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.524287+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.524480+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.569681+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.611984+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.830138+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.830158+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.830303+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.830853+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.830886+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.831296+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.831334+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.831384+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.834001+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.840230+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.844579+00:00", "trade", 14.5983, 1.0]
["2026-09-28T16:20:23.888531+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.935852+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.936388+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.938986+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:23.945779+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.059772+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.157545+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.158023+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.172210+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.172500+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.172669+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.172698+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.172715+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.172959+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.173112+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.175673+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.182153+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.241045+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.241528+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.351280+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.355640+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.479782+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.482128+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.482296+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.482575+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.484784+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.485027+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.486170+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.499845+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.584796+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.626109+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.637369+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.930148+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.930613+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:24.949786+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:25.428343+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:25.700787+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:25.701261+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:25.701275+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:25.701660+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:26.005042+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:20:26.027622+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:20:26.029083+00:00", "trade", 14.595, 3.0]
["2026-09-28T16:20:26.154020+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:26.155477+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:26.335239+00:00", "trade", 14.595, 800.0]
["2026-09-28T16:20:26.344390+00:00", "trade", 14.5919, 5.0]
["2026-09-28T16:20:26.531738+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:26.537974+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:26.538461+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:26.538469+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:26.539337+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:26.590857+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:26.973698+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:26.975952+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:26.976728+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.008561+00:00", "trade", 14.595, 167.0]
["2026-09-28T16:20:27.010737+00:00", "trade", 14.595, 167.0]
["2026-09-28T16:20:27.018066+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.019657+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.022019+00:00", "trade", 14.595, 167.0]
["2026-09-28T16:20:27.023489+00:00", "trade", 14.595, 32.0]
["2026-09-28T16:20:27.026410+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.034799+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.034841+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.039806+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.039826+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.045392+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.046234+00:00", "trade", 14.595, 167.0]
["2026-09-28T16:20:27.048807+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.056792+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.065020+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.092833+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.093625+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.115347+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.115782+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.116268+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.116730+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:27.116742+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:27.116758+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.116784+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.116906+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.117166+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.117336+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.117510+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.117531+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.117542+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.117580+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.117655+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.121581+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.124867+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.134826+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.142202+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.142951+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.142964+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.143010+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.147048+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.160261+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.162399+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.162847+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.165602+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.196961+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.199920+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.202501+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.202607+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.202675+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.202899+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.203014+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.204089+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.229282+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.246331+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.278715+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.307423+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.315942+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.324684+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.325094+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.325095+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:20:27.325133+00:00", "trade", 14.6, 15.0]
["2026-09-28T16:20:27.325155+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.325161+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.325318+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:27.325349+00:00", "trade", 14.6, 50.0]
["2026-09-28T16:20:27.325371+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:20:27.325405+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:27.325406+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.325407+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:20:27.325412+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.325419+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.325426+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.325433+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.325441+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.325448+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.325461+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.325469+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.325869+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.325910+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.325920+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.325969+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.326021+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.326034+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.326368+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.326863+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.365005+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.392379+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.693970+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.880134+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:20:27.880164+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:20:27.880274+00:00", "trade", 14.595, 500.0]
["2026-09-28T16:20:27.880998+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.962988+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:27.963480+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:20:27.963930+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.072081+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.387503+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.387961+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.388024+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.388455+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.391304+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.391749+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.397404+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.474795+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.475682+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.477573+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.478428+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.508426+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.541033+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.571466+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:28.823777+00:00", "trade", 14.595, 21.0]
["2026-09-28T16:20:29.154214+00:00", "trade", 14.595, 36.0]
["2026-09-28T16:20:29.156602+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:20:29.850847+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:30.108667+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:30.176458+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:30.176936+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:30.176963+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:30.226506+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:30.305764+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:30.305789+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:30.307986+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:30.308002+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:30.335064+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:30.335179+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:30.339266+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:30.339273+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:30.339280+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:30.339287+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:30.339308+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:30.339353+00:00", "trade", 14.59, 20.0]
["2026-09-28T16:20:30.339354+00:00", "trade", 14.59, 40.0]
["2026-09-28T16:20:30.339355+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.339480+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.339587+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.339746+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.339771+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.339804+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.339828+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.340115+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.340273+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.341806+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.342273+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.347369+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.366389+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.408356+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.435093+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:20:30.435493+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.435504+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.435813+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.436113+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.436325+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.436350+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.436357+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.436470+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.436832+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.436862+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.436902+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.437406+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.437419+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.449530+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.539682+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.540145+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.805272+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.805386+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.805672+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.805854+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.805909+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.806141+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.806309+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:30.818761+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:31.129976+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:31.130003+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:31.130203+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:31.130660+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:31.130668+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:31.130715+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:31.133788+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:31.133813+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:31.134363+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:31.137940+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:20:31.138039+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:31.138108+00:00", "trade", 14.59, 10.0]
["2026-09-28T16:20:31.138109+00:00", "trade", 14.59, 190.0]
["2026-09-28T16:20:31.138114+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:20:31.138142+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.138180+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.138186+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.138193+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.138199+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.138222+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.138374+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:20:31.138400+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:20:31.138765+00:00", "trade", 14.595, 51.0]
["2026-09-28T16:20:31.138828+00:00", "trade", 14.595, 17.0]
["2026-09-28T16:20:31.138890+00:00", "trade", 14.595, 12.0]
["2026-09-28T16:20:31.138909+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.138966+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.139059+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.139106+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.139511+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:20:31.139614+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.139644+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.139671+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.140056+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:20:31.140128+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.140577+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.140605+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.140615+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.140725+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.141470+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:20:31.142090+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.142212+00:00", "trade", 14.595, 51.0]
["2026-09-28T16:20:31.142763+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.142934+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.144122+00:00", "trade", 14.595, 17.0]
["2026-09-28T16:20:31.144183+00:00", "trade", 14.595, 12.0]
["2026-09-28T16:20:31.149573+00:00", "trade", 14.595, 3.0]
["2026-09-28T16:20:31.172681+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:31.189187+00:00", "trade", 14.595, 62.0]
["2026-09-28T16:20:31.863785+00:00", "trade", 14.595, 70.0]
["2026-09-28T16:20:32.028226+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:32.056842+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:32.628025+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:20:32.654748+00:00", "trade", 14.595, 70.0]
["2026-09-28T16:20:32.941417+00:00", "trade", 14.595, 20.0]
["2026-09-28T16:20:33.398369+00:00", "trade", 14.595, 15.0]
["2026-09-28T16:20:33.399929+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:33.591836+00:00", "trade", 14.5727, 2.0]
["2026-09-28T16:20:33.599665+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:33.680217+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:33.865517+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:33.865536+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:33.897271+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:33.897352+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:33.898744+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:33.907411+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.057547+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.166179+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.248342+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.371052+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.616178+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.616227+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.617318+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.717389+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.719666+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.719675+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.722130+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.722157+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.767305+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.781536+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.781602+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.781628+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.783054+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.806787+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.847602+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.847743+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.848429+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.854277+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.854501+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.858451+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.866694+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.934557+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.934584+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.957453+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.957494+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:34.957908+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:35.367019+00:00", "trade", 14.573, 14.0]
["2026-09-28T16:20:36.018693+00:00", "trade", 14.573, 21.0]
["2026-09-28T16:20:36.087796+00:00", "trade", 14.6, 1000.0]
["2026-09-28T16:20:36.195184+00:00", "trade", 14.595, 109.0]
["2026-09-28T16:20:36.196033+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:20:36.326520+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:36.339270+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:36.339334+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:36.349742+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:36.352766+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:36.580418+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:36.600493+00:00", "trade", 14.595, 13.0]
["2026-09-28T16:20:36.601528+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:36.601929+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:36.698104+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:36.861333+00:00", "trade", 14.595, 34.0]
["2026-09-28T16:20:36.879323+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:36.879358+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.166013+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.306810+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.328580+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.441155+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.441627+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.447106+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.459869+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.467632+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.663191+00:00", "trade", 14.595, 4.0]
["2026-09-28T16:20:37.738353+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:20:37.738357+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:20:37.738439+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:20:37.738445+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:20:37.738445+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:20:37.738455+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:20:37.738732+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:20:37.738739+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:20:37.738880+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.746972+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:20:37.747567+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:20:37.747707+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.748332+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.748579+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.748604+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.752195+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.752902+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:37.949757+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.022483+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.023607+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.023635+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.024288+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.025326+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.025400+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.025727+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.025750+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.033115+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.097489+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.124136+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.124599+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.441600+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.441627+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.442148+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.442201+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.447483+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.454573+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.454635+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.458252+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.479746+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.745384+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:38.760398+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.021569+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.021600+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.021946+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.022044+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.184421+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.204937+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.352532+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.357914+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.358098+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.358575+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.591044+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.610137+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.776434+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:39.776917+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:40.001402+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:40.007206+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:40.162096+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:40.162777+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:40.162861+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:40.189071+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:40.377085+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:40.504308+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:40.537263+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:40.773144+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:40.774214+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:40.853531+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:40.853605+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.033456+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.036066+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.037287+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.039698+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.039708+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.039725+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.039740+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.039746+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.039758+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.039767+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.040258+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.043206+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.136100+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.136918+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.138583+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.140243+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.140983+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.141442+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.142593+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.142787+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.168015+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:20:41.169010+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.169024+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.184509+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:20:41.187198+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:20:41.187833+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.187856+00:00", "trade", 14.6, 82.0]
["2026-09-28T16:20:41.187862+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.187870+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.187922+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.187937+00:00", "trade", 14.6, 82.0]
["2026-09-28T16:20:41.187937+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.187954+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.187955+00:00", "trade", 14.6, 82.0]
["2026-09-28T16:20:41.187957+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.187986+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.188110+00:00", "trade", 14.6, 18.0]
["2026-09-28T16:20:41.188111+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:20:41.188117+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.188128+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.188135+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.188142+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.188149+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.188156+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.188162+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.188169+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.188176+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:41.188192+00:00", "trade", 14.6, 18.0]
["2026-09-28T16:20:41.188401+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:41.188410+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:41.188417+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:41.188423+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:41.188430+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:41.188436+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:41.188443+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:41.188450+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:41.188457+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:41.188464+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:41.188471+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:41.188485+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:41.188492+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:41.188497+00:00", "trade", 14.6, 118.0]
["2026-09-28T16:20:41.188498+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.188559+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:20:41.188634+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.188768+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:20:41.192860+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.192974+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.193139+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.195169+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.195450+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.195477+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.195541+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:20:41.196166+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.198183+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.198305+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.198371+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.200018+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.200076+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.201434+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.201443+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.203245+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:20:41.204694+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.238164+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.238187+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.238200+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.250164+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.251714+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.252774+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.252785+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.252805+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.294446+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.305795+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.356883+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:20:41.408443+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.573054+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.696724+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:20:41.697008+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:20:41.697246+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.697272+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:20:41.697599+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.697606+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.697677+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.893864+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.893882+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.894800+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.895246+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.933092+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.933560+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:41.934587+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:42.034642+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:42.212026+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.116100+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.132136+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.132159+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.133426+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.135566+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.172063+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.172530+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.288454+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.288513+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.292327+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.293008+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.301912+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:20:43.525916+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.526281+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.526938+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.527705+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.531376+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.541273+00:00", "trade", 14.605, 3.0]
["2026-09-28T16:20:43.545818+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:20:43.564135+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.647200+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.723909+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:43.785928+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:44.388617+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:44.389079+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:44.443611+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:44.681301+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:44.681317+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:44.681751+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:44.681760+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:44.681771+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:44.681783+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:44.837597+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:44.838062+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:44.838519+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:44.857211+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:45.310891+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:45.311343+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:45.920913+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.094607+00:00", "trade", 14.5738, 1.0]
["2026-09-28T16:20:46.126898+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.127723+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.139880+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.140364+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.238499+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.261293+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.289498+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.289541+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.289551+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.289569+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.289613+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.295226+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.361937+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.367205+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.367213+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.383887+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.383911+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.384373+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.384381+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.384487+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.384747+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.417608+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.651397+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.867646+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:46.868176+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:47.366710+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:47.403895+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:47.405170+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:20:47.414687+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:47.415134+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:47.662012+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:47.663655+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:47.690895+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:47.710971+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:47.958274+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:47.958293+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:47.960572+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:47.999300+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:48.165526+00:00", "trade", 14.6084, 1.0]
["2026-09-28T16:20:48.322495+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:48.322579+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:48.332004+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:48.475995+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:48.634338+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:48.634481+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:48.634798+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:48.680659+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:48.791868+00:00", "trade", 14.61, 20.0]
["2026-09-28T16:20:48.792908+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:48.828360+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:48.900263+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:49.100749+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:49.100775+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:49.101372+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:49.101426+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:49.174368+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:49.176539+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:49.178268+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:49.336987+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:49.357538+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:49.387373+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:50.163449+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:50.163606+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:20:50.164306+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:50.166071+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:50.204011+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:50.486442+00:00", "trade", 14.573, 4.0]
["2026-09-28T16:20:50.522211+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:50.548985+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:50.550300+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:50.550663+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:50.550675+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:50.568779+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:50.645729+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:20:51.265350+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:51.265806+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:51.266599+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:51.294116+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:51.331280+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:51.364349+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:51.364521+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:51.512759+00:00", "trade", 14.605, 49.0]
["2026-09-28T16:20:51.513419+00:00", "trade", 14.605, 49.0]
["2026-09-28T16:20:51.538914+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:51.539748+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:51.539766+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:51.539815+00:00", "trade", 14.605, 49.0]
["2026-09-28T16:20:51.559666+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:51.599426+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:51.603595+00:00", "trade", 14.605, 5.0]
["2026-09-28T16:20:51.603660+00:00", "trade", 14.605, 29.0]
["2026-09-28T16:20:51.603723+00:00", "trade", 14.605, 15.0]
["2026-09-28T16:20:51.711378+00:00", "trade", 14.605, 49.0]
["2026-09-28T16:20:51.895319+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:51.895429+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.033312+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.033388+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.133418+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.201702+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.298163+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.298441+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.299280+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.315239+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.391220+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.392827+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.438318+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.446879+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.673479+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.673561+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.675425+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.675438+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.677880+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:52.678191+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:53.123678+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:53.165739+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:53.211320+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:20:53.238861+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:53.295558+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:53.530172+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:20:53.532803+00:00", "trade", 14.605, 119.0]
["2026-09-28T16:20:53.708152+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:53.833046+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:53.836897+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:53.836963+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:53.854658+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:53.866167+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.142933+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.144701+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.148092+00:00", "trade", 14.605, 342.0]
["2026-09-28T16:20:54.174130+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.206275+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.208275+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.276015+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.276517+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.277271+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.307988+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.691328+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.691356+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.692208+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.692232+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.692870+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:54.766804+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:55.249374+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:55.263512+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:55.748390+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:55.749405+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.020926+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.111642+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.119237+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.127901+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.131203+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.132921+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.134547+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:20:56.137973+00:00", "trade", 14.605, 165.0]
["2026-09-28T16:20:56.148515+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.149093+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.153875+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.155010+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.160634+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.160800+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.162837+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.163020+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.163045+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.163407+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.168533+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.179429+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.184195+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.185847+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.192983+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.207247+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.208450+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.214023+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.222521+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.222550+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.223077+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.223266+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.268037+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.423686+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.594116+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.659686+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.659698+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.725718+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.788181+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.788223+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.788551+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.792435+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.797357+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.838749+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.886107+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:56.922582+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.069664+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.070643+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.071116+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.130813+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.197857+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.211489+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.465655+00:00", "trade", 14.605, 6.0]
["2026-09-28T16:20:57.546335+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.604872+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.606185+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.665846+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.870201+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.870254+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.870272+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.870298+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.870927+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.874571+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.900227+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:57.958505+00:00", "trade", 14.5751, 1.0]
["2026-09-28T16:20:57.987183+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.182359+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.182443+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.182592+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.183143+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.192333+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.192871+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.255763+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.357858+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.390762+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.391480+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.405111+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.405595+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.649794+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.726687+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.805769+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.831220+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.831902+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.835752+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.949128+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.977178+00:00", "trade", 14.605, 12.0]
["2026-09-28T16:20:58.977180+00:00", "trade", 14.6, 4.0]
["2026-09-28T16:20:58.977487+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:20:58.977494+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:20:58.977631+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:20:58.977683+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:58.977693+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:58.977700+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:58.977706+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:58.977712+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:58.977719+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:58.977726+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:58.977733+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:58.977753+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:58.977767+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:20:58.977781+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:20:58.977782+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.977897+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.977906+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.977952+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.977962+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.978057+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.978090+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.978173+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.978179+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.978299+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.978362+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.978385+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:20:58.978494+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.978513+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.978686+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.983548+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.984150+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:58.988929+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:20:59.021074+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.021903+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.042705+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.102784+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.116783+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.117252+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.248244+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.248932+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.249387+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.292391+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.293138+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.293584+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.350550+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.351009+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.371387+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.427373+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.429734+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.429760+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.429767+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.430026+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.430714+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.490297+00:00", "trade", 14.592, 25.0]
["2026-09-28T16:20:59.564381+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.564480+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.564531+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.564970+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.565461+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.566135+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.566389+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.566500+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.568088+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.568867+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.568927+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.569037+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.644460+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:20:59.682348+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.693850+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.693875+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.694445+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.694502+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.774373+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.796101+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.796621+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.797112+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.797257+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.797748+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.800286+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.817474+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.818638+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.873958+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.895299+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:20:59.895315+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.010973+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.042799+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.100440+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.100841+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.101466+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.198154+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.198189+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.202962+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.203008+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.267234+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.340797+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.360679+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.360705+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.360711+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.360718+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.360725+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.360733+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.361092+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.361493+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.361619+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.361657+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.362193+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.365492+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.434462+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.470538+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.526241+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.677165+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.677201+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.717151+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.717524+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.717574+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.768022+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.768353+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.768819+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.768846+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.768871+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.769187+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.769370+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.769684+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.769738+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.770047+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.770238+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.812064+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.871297+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:00.875352+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.065209+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.066076+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.066108+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.067432+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.068412+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.068436+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.068808+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.069015+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.069025+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.070184+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.070208+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.070640+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.070798+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.070821+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.071217+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.071273+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.089249+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.186265+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.222342+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.222373+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.222381+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.222388+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.222432+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.222908+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.223151+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.231338+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.231362+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.262481+00:00", "trade", 14.5988, 80.0]
["2026-09-28T16:21:01.326939+00:00", "trade", 14.5988, 10.0]
["2026-09-28T16:21:01.507226+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.528897+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.530163+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.536099+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.541621+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.541674+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.546922+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.547169+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.547485+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.547671+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.559095+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.582529+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.590666+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.590689+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.591145+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.591204+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.595591+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.840990+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:01.975324+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.001416+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.293956+00:00", "trade", 14.595, 20.0]
["2026-09-28T16:21:02.601095+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.601604+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.601635+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.601657+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.601706+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.602223+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.603011+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.603092+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.604070+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.605475+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.605987+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.614702+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.710809+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.962193+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.962234+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.962240+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.962364+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.963912+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:02.967396+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.004915+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.004961+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.035627+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.035998+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.037673+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:21:03.037862+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.038819+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.039316+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.040813+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.134479+00:00", "trade", 14.6, 3.0]
["2026-09-28T16:21:03.193091+00:00", "trade", 14.595, 1000.0]
["2026-09-28T16:21:03.436440+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.554927+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.555796+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.556256+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.629487+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.629824+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.766442+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.766571+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.766940+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.767098+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.886193+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.901061+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.901739+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.966691+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.966698+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:03.966722+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.002625+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.002679+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.030364+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.133023+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.136679+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:21:04.237229+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.264923+00:00", "trade", 14.595, 13.0]
["2026-09-28T16:21:04.269221+00:00", "trade", 14.595, 79.0]
["2026-09-28T16:21:04.276054+00:00", "trade", 14.595, 120.0]
["2026-09-28T16:21:04.522500+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.522570+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.526477+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.534435+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.625122+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:21:04.660567+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.660585+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.660972+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.661440+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.682238+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.937135+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.937164+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.937791+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:04.957358+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:05.057957+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:06.409022+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:06.472018+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:06.472701+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:06.920163+00:00", "trade", 14.595, 1027.0]
["2026-09-28T16:21:06.920531+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:21:07.096447+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:07.377489+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:21:07.423826+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:07.802369+00:00", "trade", 14.59, 6.0]
["2026-09-28T16:21:07.803122+00:00", "trade", 14.595, 5.0]
["2026-09-28T16:21:07.804585+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:21:08.186638+00:00", "trade", 14.5946, 250.0]
["2026-09-28T16:21:08.537555+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.537647+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.549357+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.549402+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.558258+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.558283+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.558292+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:21:08.558296+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.558303+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.558549+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:21:08.558617+00:00", "trade", 14.6, 125.0]
["2026-09-28T16:21:08.558642+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.558651+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.558747+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.558896+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.558960+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.559103+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.559308+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.561004+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.561124+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.561983+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.563351+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.564094+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.564626+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.577504+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:21:08.610594+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.627220+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.881312+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:08.980932+00:00", "trade", 14.595, 69.0]
["2026-09-28T16:21:08.982885+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.012578+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.012621+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.014211+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.014667+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.027510+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.089401+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.230176+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.353895+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.453330+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.510728+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.512133+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.525906+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.560805+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:09.566705+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.061269+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.072303+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.187259+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:21:10.306049+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.306538+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.474451+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.488403+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.545057+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.558245+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.641033+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.743247+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.754231+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.754251+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.766274+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.868198+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.916541+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.916562+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:10.928075+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:11.029399+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:11.044870+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:11.049196+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:11.056846+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:11.068105+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:11.089811+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:11.090343+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:11.132840+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:11.146172+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:11.215190+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:11.317855+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:11.783557+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:21:11.784425+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:21:12.077294+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:12.131967+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:12.184780+00:00", "trade", 14.5817, 1.0]
["2026-09-28T16:21:12.185584+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:12.291839+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:12.521272+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:21:12.883303+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:12.888333+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:12.889261+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:12.890322+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:12.893444+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:12.893554+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:12.906774+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:13.012404+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:13.013133+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:13.593778+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:13.621644+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:13.624928+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:14.218129+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:14.235833+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:14.854909+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:14.926998+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:15.103308+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:15.129599+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:15.129606+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:15.129984+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:15.157867+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:15.160012+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:15.160059+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:15.182281+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:15.305514+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:15.305524+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:15.346867+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:15.491041+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:15.579935+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.128443+00:00", "trade", 14.5823, 1.0]
["2026-09-28T16:21:16.166704+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.188773+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:21:16.273266+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:21:16.379341+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.379729+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.383185+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.391620+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.409417+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:21:16.436353+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:21:16.440778+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.440804+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.440811+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.440833+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.441435+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.441664+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.456774+00:00", "trade", 14.6, 28.0]
["2026-09-28T16:21:16.456846+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.456871+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.457156+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.457371+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.510790+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.543654+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.543745+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.571198+00:00", "trade", 14.5986, 1.0]
["2026-09-28T16:21:16.574681+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.632671+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:21:16.650953+00:00", "trade", 14.5986, 6.0]
["2026-09-28T16:21:16.798548+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.798639+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.798700+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.834598+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.869239+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.900371+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:16.913161+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.027650+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:17.028427+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.036108+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.036419+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.036623+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.036638+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.036652+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.036991+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.037016+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.038846+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.041143+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.041153+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.041183+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.041718+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.041820+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.052706+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.052988+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.056567+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.056656+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.070750+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.070831+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:17.070833+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:21:17.070834+00:00", "trade", 14.6, 236.0]
["2026-09-28T16:21:17.070835+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:17.070862+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.070869+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.070875+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.070882+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.070888+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.070895+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.070902+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.070909+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.070917+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.070923+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.070930+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:17.070937+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:17.070945+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:17.070952+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:17.070958+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:17.070965+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:17.070971+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:17.070978+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:17.070984+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:17.071299+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:17.071361+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:17.071400+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:17.071405+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:17.071473+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:21:17.071477+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:17.071477+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:21:17.071477+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:17.071478+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.071480+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:17.071484+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:21:17.071485+00:00", "trade", 14.6, 360.0]
["2026-09-28T16:21:17.071487+00:00", "trade", 14.6, 40.0]
["2026-09-28T16:21:17.071567+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.071580+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:17.071604+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:17.071606+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:17.071627+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:17.071628+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.071671+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.071724+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.071751+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.071795+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.071810+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.071863+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.071886+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.072401+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.074460+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.075945+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.096717+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.097332+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:17.097832+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.112239+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.112259+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.112270+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.112882+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.113400+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.197381+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.243102+00:00", "trade", 14.605, 19.0]
["2026-09-28T16:21:17.344832+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.344883+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.344942+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.345382+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.417493+00:00", "trade", 14.605, 52.0]
["2026-09-28T16:21:17.420773+00:00", "trade", 14.605, 52.0]
["2026-09-28T16:21:17.449716+00:00", "trade", 14.605, 52.0]
["2026-09-28T16:21:17.508522+00:00", "trade", 14.605, 46.0]
["2026-09-28T16:21:17.508584+00:00", "trade", 14.605, 6.0]
["2026-09-28T16:21:17.514503+00:00", "trade", 14.605, 52.0]
["2026-09-28T16:21:17.646725+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:17.920290+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.033138+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.043602+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.064664+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.064723+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.064773+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.064785+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.065715+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.081055+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.081366+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.090501+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.104968+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.192906+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.211158+00:00", "trade", 14.6, 98.0]
["2026-09-28T16:21:18.211241+00:00", "trade", 14.6, 2.0]
["2026-09-28T16:21:18.211241+00:00", "trade", 14.6, 64.0]
["2026-09-28T16:21:18.211455+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.211470+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.211476+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.211483+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.211490+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.211496+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.211510+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.211530+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.211552+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:21:18.211553+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.211727+00:00", "trade", 14.6, 119.0]
["2026-09-28T16:21:18.211799+00:00", "trade", 14.6, 292.0]
["2026-09-28T16:21:18.211809+00:00", "trade", 14.6, 160.0]
["2026-09-28T16:21:18.212102+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.212124+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.212195+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.212769+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.214803+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.243168+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.320311+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.367855+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.411494+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.515000+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.523724+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.523750+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.523756+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.523770+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.524113+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.524171+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.524180+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.524186+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.524202+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.524277+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.524386+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.524595+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.524601+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.524617+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.524641+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.524655+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.524672+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.524916+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.524928+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.525050+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.525097+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.525282+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.526700+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.529159+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.529777+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.576107+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.576460+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.804055+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.825813+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.843156+00:00", "trade", 14.605, 3.0]
["2026-09-28T16:21:18.843518+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:21:18.853871+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:18.854241+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.854249+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:18.854250+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.854261+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.854271+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.854299+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.854308+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.854920+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.856454+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.861455+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.912216+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.912734+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:18.936365+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:19.047798+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:19.176846+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:19.180308+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:19.180777+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:19.358517+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:19.369791+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:19.411009+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:19.415117+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:19.468121+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:19.514374+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:20.001831+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:20.552089+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:20.552971+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:21.264566+00:00", "trade", 14.5977, 137.0]
["2026-09-28T16:21:21.265605+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:21:21.275833+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:21:21.485687+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:21.486468+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:21.494662+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:21.494693+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:21.494708+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:21.502634+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:21.611139+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:21.611177+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:21.611673+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:21.861047+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:21.882369+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:21.908828+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:22.089209+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:22.089235+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:22.089740+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:22.097206+00:00", "trade", 14.59, 5.0]
["2026-09-28T16:21:22.097596+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:22.369839+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:22.370243+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:22.384387+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:22.459213+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:22.558253+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:22.918072+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:22.941565+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:22.941592+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:22.942292+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.032367+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.032405+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.032801+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.054075+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.151302+00:00", "trade", 14.5909, 5.0]
["2026-09-28T16:21:23.277597+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.277627+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.277652+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.279202+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.422213+00:00", "trade", 14.5978, 34.0]
["2026-09-28T16:21:23.427065+00:00", "trade", 14.5979, 1.0]
["2026-09-28T16:21:23.484576+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:21:23.553263+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.683591+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.696411+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.696489+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:21:23.903272+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.903994+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.904433+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.904898+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.907709+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.932399+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.943685+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:23.943711+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.025930+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.025962+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:21:24.030079+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.030087+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.030095+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.030116+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.030131+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.030145+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.030178+00:00", "trade", 14.6, 150.0]
["2026-09-28T16:21:24.030179+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:21:24.030179+00:00", "trade", 14.6, 50.0]
["2026-09-28T16:21:24.030782+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.034405+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.034609+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.034623+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.034685+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.076025+00:00", "trade", 14.595, 3000.0]
["2026-09-28T16:21:24.369741+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.370580+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.370875+00:00", "trade", 14.6, 62.0]
["2026-09-28T16:21:24.370896+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.370909+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.370927+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.371299+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.371796+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.371813+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.372165+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.372668+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.381262+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.393036+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.428720+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.488466+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.524732+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.525837+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.526672+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.527174+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.527205+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.536633+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.654118+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.686489+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.687448+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.688409+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.697305+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.716824+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:24.788102+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:25.158064+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:25.158083+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:25.476173+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:21:25.792214+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:26.179382+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:26.179761+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:26.181989+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:26.205713+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:26.206176+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:26.268769+00:00", "trade", 14.598, 30.0]
["2026-09-28T16:21:26.313843+00:00", "trade", 14.5998, 100.0]
["2026-09-28T16:21:27.067035+00:00", "trade", 14.5731, 13.0]
["2026-09-28T16:21:27.344730+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:27.345263+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:27.345337+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:27.346967+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:27.346998+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:27.382288+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:27.483558+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:27.609318+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:27.612731+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:27.677566+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:21:28.195611+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.202887+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.202913+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.230184+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.230217+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.343221+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.366693+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.453343+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.453629+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.453655+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.453935+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.454306+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.465343+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.720213+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.750755+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.853062+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:28.998268+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.160665+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.160726+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.160745+00:00", "trade", 14.6, 38.0]
["2026-09-28T16:21:29.160746+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:21:29.160748+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:21:29.160749+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:29.160752+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:29.160786+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.160793+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.160801+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.160809+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.160816+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.160825+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.160840+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.160848+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.160884+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.161102+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.161171+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.161188+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:21:29.161227+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.161304+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.161311+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.161325+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:29.161328+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.161335+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.161343+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.161350+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.161358+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.161365+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.161373+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.161381+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.161388+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.161395+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.161411+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.161751+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.161802+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.161911+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.163573+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.163585+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.164118+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.164142+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.164727+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.164736+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.173259+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.173267+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.175666+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.248800+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.252281+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.285037+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.285521+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.289808+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.847496+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.850677+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.851024+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.856943+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.864160+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.865067+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:29.869213+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:29.869220+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:29.869227+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:29.869234+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:29.869241+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:29.869255+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:29.869261+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:29.869310+00:00", "trade", 14.6, 36.0]
["2026-09-28T16:21:29.869311+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.869312+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:29.871344+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.871386+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.871512+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.871784+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.872371+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.872432+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.872434+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:29.872888+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:29.904361+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.046978+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.047071+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.054219+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.098492+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.098955+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.113270+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.130556+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.231839+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.237682+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.238374+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.301569+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.398654+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.695328+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:30.746020+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.029159+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.068341+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.131709+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.132206+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.200712+00:00", "trade", 14.595, 50.0]
["2026-09-28T16:21:31.201770+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.201797+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.365749+00:00", "trade", 14.5985, 1.0]
["2026-09-28T16:21:31.474641+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.475751+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.479343+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.513323+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.542403+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.615802+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.627268+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.660216+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.671779+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.673249+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.807349+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.821679+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.822213+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.851240+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.856535+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.944119+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.946530+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.949736+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.949803+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.983237+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.985238+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:31.995461+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:32.020361+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:32.386821+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:32.404612+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:32.460678+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:32.520851+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:32.531682+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:33.010799+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:33.111478+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:33.127435+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:33.262893+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:33.371997+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:33.372041+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:33.441766+00:00", "trade", 14.5841, 1.0]
["2026-09-28T16:21:33.469484+00:00", "trade", 14.5987, 1.0]
["2026-09-28T16:21:33.470214+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:33.470698+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:33.471175+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:33.658869+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:33.661991+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:33.664529+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:33.783120+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:34.081215+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:34.230126+00:00", "trade", 14.6, 150.0]
["2026-09-28T16:21:34.230147+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:34.230154+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:34.230160+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:34.230167+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:34.230173+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:34.230181+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:34.230194+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:34.230201+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:34.230524+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:21:34.230544+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:34.230545+00:00", "trade", 14.6, 150.0]
["2026-09-28T16:21:34.230550+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.230553+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.230559+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.230565+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.230572+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.230578+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.230585+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.230592+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.230617+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.230848+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.230867+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.230874+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.231022+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.231114+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.231126+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.231143+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.231194+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.231214+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.231301+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.231329+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.231582+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.231598+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.232984+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.232996+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.234930+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.289178+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.345891+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.346480+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.346930+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.374673+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.377091+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.429177+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.480718+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:21:34.481541+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.497478+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.497491+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.497499+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.497581+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.498471+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.498489+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.661906+00:00", "trade", 14.605, 20.0]
["2026-09-28T16:21:34.698570+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.922727+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:21:34.980735+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.980895+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.981252+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.981267+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.981393+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.981884+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.981898+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.983830+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.983889+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:34.990647+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:35.134807+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:35.175555+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:35.177846+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:35.286120+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:35.286492+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:35.287714+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:35.293548+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:35.326724+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:35.923455+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.117087+00:00", "trade", 14.61, 56.0]
["2026-09-28T16:21:36.175661+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:21:36.262190+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.278315+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.278774+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.426928+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.482645+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.482711+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.483179+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.514597+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.514609+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.514746+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.514771+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.524168+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.628705+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.629317+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.756507+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.818476+00:00", "trade", 14.5844, 1.0]
["2026-09-28T16:21:36.883418+00:00", "trade", 14.6099, 5.0]
["2026-09-28T16:21:36.985792+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.985822+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.986320+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.993793+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.993822+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:36.996695+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:37.155404+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:37.169432+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:37.300228+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:37.344506+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:37.344531+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:37.346801+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:21:37.354216+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:37.597413+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:37.598473+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:37.598600+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:37.673771+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:37.878739+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:37.878765+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:37.880015+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.381628+00:00", "trade", 14.6086, 1.0]
["2026-09-28T16:21:38.520096+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.520850+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.521349+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.647888+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.749662+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.749703+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.749710+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.749729+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.847121+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.847794+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.850770+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.853333+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.853722+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.862988+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:38.922294+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:39.030790+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:39.139614+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:39.178242+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:39.179579+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:39.292613+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:39.293319+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:39.339134+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:39.631705+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:39.858120+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:21:39.956581+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:39.957044+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:39.963044+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:40.096497+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:40.798120+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:40.859678+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:40.910780+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:40.911507+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:40.911966+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:40.958461+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:41.230111+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:41.233429+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:41.355891+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:41.606179+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:41.606228+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:41.606814+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:41.651448+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:41.796414+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:41.864835+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:41.934599+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:41.984611+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:41.985104+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:42.067922+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:42.178812+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:42.230657+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:42.358735+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:42.359258+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:42.446537+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.073753+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:21:43.091033+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.091496+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.091572+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.110664+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.111137+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.146516+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.155674+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.156109+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.157926+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.159182+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.161641+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.161779+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.161840+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.163219+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.172735+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.191803+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.192036+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.196748+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.226599+00:00", "trade", 14.5722, 10.0]
["2026-09-28T16:21:43.249453+00:00", "trade", 14.6, 3.0]
["2026-09-28T16:21:43.249481+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:21:43.249806+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.249873+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:43.250063+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:43.250090+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:43.250126+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:43.250129+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:43.250136+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:43.250144+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:43.250183+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:43.250189+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:43.250206+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:21:43.250228+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250236+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250244+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:43.250254+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250268+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250272+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250277+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250280+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250302+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250363+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250380+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:21:43.250396+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250423+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250451+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250501+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250617+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250684+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250699+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250715+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250880+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250921+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.250995+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.252340+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.285119+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.285623+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.287878+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.288933+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.290362+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.322610+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.323094+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.577794+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:43.606534+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:44.044459+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:44.135084+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:44.370670+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:44.371401+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:44.452656+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:44.766333+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:44.783489+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:44.836035+00:00", "trade", 14.605, 21.0]
["2026-09-28T16:21:44.921216+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.005460+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.022776+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.023506+00:00", "trade", 14.605, 7.0]
["2026-09-28T16:21:45.023573+00:00", "trade", 14.605, 21.0]
["2026-09-28T16:21:45.044894+00:00", "trade", 14.605, 88.0]
["2026-09-28T16:21:45.045647+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.045654+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.046033+00:00", "trade", 14.605, 197.0]
["2026-09-28T16:21:45.046485+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.061395+00:00", "trade", 14.605, 15.0]
["2026-09-28T16:21:45.080795+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.131351+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.142773+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.181677+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.181743+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.193098+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.202691+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.317952+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.334699+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.335155+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.388641+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:45.460097+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:46.291784+00:00", "trade", 14.5924, 1.0]
["2026-09-28T16:21:46.567220+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:46.567675+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:46.568417+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:46.570723+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:46.589408+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:46.659329+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:46.835398+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:46.926004+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:46.926154+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:46.926666+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:46.965615+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:46.965642+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:46.966103+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:47.028190+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:47.303430+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:47.303441+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:47.303449+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:47.303935+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:47.320014+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:47.405800+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:47.405810+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:47.454246+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:47.552336+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:47.881230+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.028974+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.156343+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.182751+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.408751+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.433233+00:00", "trade", 14.6099, 10.0]
["2026-09-28T16:21:48.448953+00:00", "trade", 14.605, 800.0]
["2026-09-28T16:21:48.449749+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.449927+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.538524+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.557995+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.618060+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.659638+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.678237+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.704376+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.861488+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.936010+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:48.970591+00:00", "trade", 14.605, 500.0]
["2026-09-28T16:21:49.037232+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.037717+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.038162+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.471598+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.471605+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.474105+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.613356+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.773538+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.774243+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.775134+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.777606+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.777648+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.777663+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.777702+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.778910+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.782222+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.783604+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.785430+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.785443+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.787819+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.794592+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.794605+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.815596+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.815631+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.816069+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.888849+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.891255+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.891272+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.893296+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.918185+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.918636+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.959594+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:49.959601+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:50.011020+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:50.011032+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:50.022564+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:50.045400+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:50.054813+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:50.055294+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:50.119064+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:50.149134+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:50.396734+00:00", "trade", 14.605, 11.0]
["2026-09-28T16:21:50.530640+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:50.530707+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:50.531953+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:50.545421+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:50.652936+00:00", "trade", 14.599, 2.0]
["2026-09-28T16:21:50.688426+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:51.073875+00:00", "trade", 14.605, 684.0]
["2026-09-28T16:21:51.129813+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:51.511527+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:21:51.537676+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:51.538357+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:51.538478+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:51.541663+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:51.568597+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:51.569081+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:51.831500+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:52.152553+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:52.159601+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:52.260557+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:52.363478+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:52.973561+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:52.979858+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:52.979868+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:52.980846+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:52.980858+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:52.994722+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:52.995167+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:53.184204+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:21:53.203145+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:53.203203+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:53.283927+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:53.284358+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:53.337858+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:53.338605+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:53.362507+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:53.409840+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:53.409897+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:53.441438+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:53.532306+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:53.591954+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:21:53.646376+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:53.803436+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:54.087728+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:54.113851+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:54.502213+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:54.620678+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:54.620693+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:54.621134+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:54.621177+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:54.637924+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:54.702737+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:54.804401+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:54.896895+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:21:55.055105+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:55.068731+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:55.334181+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:55.335303+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:55.343503+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:55.346519+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:55.348868+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:55.353322+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:55.353382+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:55.362765+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:55.894031+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:55.894080+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:55.894493+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.171055+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.171107+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.171357+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.171927+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.316697+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.316704+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.316753+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.382778+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.407696+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.558480+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.561905+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.643958+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.904447+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.982848+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.982905+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.983374+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.984235+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.984274+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.991024+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.991043+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.998972+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:56.999298+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:57.025392+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:57.025448+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:57.025501+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:57.469425+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:57.470335+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:57.470341+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:57.470683+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:57.471147+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:57.562239+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:21:57.580004+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:57.666806+00:00", "trade", 14.5988, 1.0]
["2026-09-28T16:21:57.948320+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:57.962398+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:57.962915+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.071012+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.392973+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.393166+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.394036+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.394499+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.404864+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.771493+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.773532+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.773820+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.802551+00:00", "trade", 14.5928, 1.0]
["2026-09-28T16:21:58.908506+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.908664+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.908684+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.929194+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:58.934517+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.008696+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.353067+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.353217+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.353697+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.353704+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.353760+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.379921+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.460213+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:21:59.534515+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.534961+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.538664+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.541745+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.553540+00:00", "trade", 14.605, 312.0]
["2026-09-28T16:21:59.553574+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:21:59.553730+00:00", "trade", 14.605, 108.0]
["2026-09-28T16:21:59.554038+00:00", "trade", 14.605, 135.0]
["2026-09-28T16:21:59.554399+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.554441+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.562007+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:21:59.579895+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.580373+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:21:59.808527+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.067789+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.070521+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.094436+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.094787+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.174535+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.174562+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.174886+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.283608+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.284104+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.385185+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.388177+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.388195+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.433841+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.554857+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:22:00.779615+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.799771+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:22:00.874410+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:00.915775+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.382941+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.387249+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.389902+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.431053+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.433175+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.784108+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.832050+00:00", "trade", 14.61, 5.0]
["2026-09-28T16:22:01.832996+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:01.840436+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:01.866052+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.866098+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.866774+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.884214+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.896245+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.940839+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.941182+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.941977+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.942457+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:01.969349+00:00", "trade", 14.5929, 1.0]
["2026-09-28T16:22:01.989684+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:02.174165+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:02.174356+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:02.174409+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:02.174478+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:02.174487+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:02.251599+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:02.263078+00:00", "trade", 14.61, 150.0]
["2026-09-28T16:22:02.263078+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:02.263080+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:22:02.263081+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:02.263085+00:00", "trade", 14.61, 339.0]
["2026-09-28T16:22:02.263100+00:00", "trade", 14.61, 61.0]
["2026-09-28T16:22:02.263149+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:02.263157+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:02.263158+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:22:02.263159+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:02.263165+00:00", "trade", 14.61, 1200.0]
["2026-09-28T16:22:02.263235+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:02.263241+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:02.263256+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:02.263263+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263270+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263276+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263283+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263288+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263289+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263296+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263303+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263311+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263325+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263333+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263340+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263355+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263363+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263370+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263376+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263382+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263389+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263396+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263454+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263498+00:00", "trade", 14.61, 64.0]
["2026-09-28T16:22:02.263500+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:02.263530+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:02.263532+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:02.263532+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:02.263532+00:00", "trade", 14.61, 50.0]
["2026-09-28T16:22:02.263533+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.263534+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.263537+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:02.263539+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:02.263541+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.263547+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.263563+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.263592+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.263666+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.263684+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.263762+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.263772+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.263859+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.263884+00:00", "trade", 14.615, 21.0]
["2026-09-28T16:22:02.263902+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.263938+00:00", "trade", 14.615, 4.0]
["2026-09-28T16:22:02.264080+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.264176+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.264190+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.264201+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.264215+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.264288+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.264351+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.264990+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.265354+00:00", "trade", 14.61, 10800.0]
["2026-09-28T16:22:02.266770+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.267535+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.267601+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.270741+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.271655+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.273785+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.274234+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.275443+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.299396+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.303411+00:00", "trade", 14.615, 21.0]
["2026-09-28T16:22:02.323893+00:00", "trade", 14.615, 4.0]
["2026-09-28T16:22:02.323895+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:22:02.324468+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.369141+00:00", "trade", 14.615, 6.0]
["2026-09-28T16:22:02.824716+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.824766+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:02.825556+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.009313+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.068163+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.068220+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.070050+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:22:03.070614+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.070680+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.093561+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.093583+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.093645+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.094279+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.096114+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.099114+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.136676+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.302232+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.488271+00:00", "trade", 14.5734, 14.0]
["2026-09-28T16:22:03.539953+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.540168+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.540669+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.542252+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.775903+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.793108+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:22:03.793365+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.793413+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.793782+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.794211+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.794241+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.794527+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.871240+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.871705+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.950351+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.950366+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:03.950399+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:04.323371+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:22:04.323615+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:04.323971+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:04.328191+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:04.328728+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:04.335383+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:04.335394+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:04.390950+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:04.555810+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:04.637512+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:05.425100+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:05.425554+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:05.508844+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:05.509310+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:05.783085+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.004720+00:00", "trade", 14.615, 50.0]
["2026-09-28T16:22:06.006469+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.006930+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.027265+00:00", "trade", 14.615, 2000.0]
["2026-09-28T16:22:06.028048+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.139387+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.150112+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.391661+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.480323+00:00", "trade", 14.615, 68.0]
["2026-09-28T16:22:06.480686+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:22:06.718452+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.718731+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.719044+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.719160+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.719210+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.719507+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.719936+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.719950+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.720381+00:00", "trade", 14.615, 24.0]
["2026-09-28T16:22:06.721287+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:22:06.721328+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.741786+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.775212+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.845439+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:22:06.845856+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.845884+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.852223+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.852273+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.852755+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.855098+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.925216+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.937803+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.961983+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.962306+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.964174+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:06.975659+00:00", "trade", 14.615, 59.0]
["2026-09-28T16:22:06.975707+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.037087+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.117299+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.130674+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.130712+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.130762+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.130764+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.130809+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.132072+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.167400+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.168221+00:00", "trade", 14.5736, 12.0]
["2026-09-28T16:22:07.281626+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.285117+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.285167+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.285219+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.286515+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:22:07.286862+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.288546+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.290898+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.290942+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.291021+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.291130+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.296325+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.296738+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.307063+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:22:07.368648+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.368938+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.376429+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.391992+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.392186+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.412514+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.422017+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.422062+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.489715+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.623645+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.623940+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.623947+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.623994+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.624002+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.727418+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:07.727788+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:08.223115+00:00", "trade", 14.615, 119.0]
["2026-09-28T16:22:08.533275+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:08.533676+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:08.709891+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:08.711366+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:08.711406+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:08.713737+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:08.716652+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:08.766170+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:08.772421+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:08.778743+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:08.922113+00:00", "trade", 14.6114, 2.0]
["2026-09-28T16:22:09.039932+00:00", "trade", 14.6114, 1.0]
["2026-09-28T16:22:09.040564+00:00", "trade", 14.6137, 29.0]
["2026-09-28T16:22:09.041398+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.041416+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.041435+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.226784+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.301360+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.301457+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.301523+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.342594+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.935198+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.952560+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.952607+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.952989+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.953421+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.954274+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.954319+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.954691+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.954843+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:09.955143+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.057004+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.057620+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.203069+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.295117+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.295161+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.295272+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.296606+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.352228+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.361022+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.361030+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.368433+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.373126+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.392752+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:22:10.765347+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.765508+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.765746+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.766431+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.778331+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.778783+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.778842+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.829126+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.829586+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.829620+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.829649+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.829663+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.829863+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.830090+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.830316+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.830378+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.830391+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.830776+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.839030+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:10.957593+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:11.065526+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:11.066057+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:11.066065+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:11.066434+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:11.066958+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:11.075461+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:11.176625+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:11.273155+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:11.273498+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:11.273829+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:11.273922+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:11.285617+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:11.289897+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.216553+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:22:12.219357+00:00", "trade", 14.62, 11.0]
["2026-09-28T16:22:12.267270+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.277638+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.277665+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.277740+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.277786+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.278146+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.278315+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.278610+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.494825+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.498999+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.499191+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.519410+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.519888+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.659559+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:22:12.669713+00:00", "trade", 14.62, 6.0]
["2026-09-28T16:22:12.669990+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:22:12.670049+00:00", "trade", 14.6199, 194.0]
["2026-09-28T16:22:12.670057+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:22:12.670299+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:22:12.670424+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:22:12.670492+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:22:12.670791+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:22:12.670863+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:22:12.671100+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.671111+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.671160+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.671167+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.671307+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.671555+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.671772+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.671997+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.688438+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.786902+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:12.787275+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.023707+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.023727+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.023734+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.023762+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.023778+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.023812+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.023824+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.110254+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.189725+00:00", "trade", 14.6199, 5.0]
["2026-09-28T16:22:13.432522+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.433172+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.513335+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.513752+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.886324+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:13.935507+00:00", "trade", 14.615, 5.0]
["2026-09-28T16:22:14.169113+00:00", "trade", 14.5945, 1.0]
["2026-09-28T16:22:14.241929+00:00", "trade", 14.62, 7.0]
["2026-09-28T16:22:14.243978+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:14.244403+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:14.262633+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:14.263080+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:14.307402+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:14.318023+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:22:15.039066+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.039091+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.039098+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.039160+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.039174+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.039228+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.039671+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.321045+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.361713+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.363772+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.460289+00:00", "trade", 14.615, 159.0]
["2026-09-28T16:22:15.564807+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.617727+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.756492+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.756607+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.756621+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:15.972394+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.024472+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.067171+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.067204+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.067276+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.067286+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.068116+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.068678+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.068935+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.169827+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.169853+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.169860+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.169976+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.169983+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.170391+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.170392+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.170519+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.170531+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.170982+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.499797+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.501236+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.865229+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.959994+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:16.963004+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:17.000539+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:17.071078+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:17.243092+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:17.354885+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:17.406077+00:00", "trade", 14.5925, 13.0]
["2026-09-28T16:22:17.457829+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:17.458291+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:17.689656+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:17.690109+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:17.690177+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:17.690488+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:17.772697+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:17.989507+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:18.121994+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:18.326213+00:00", "trade", 14.6029, 19.0]
["2026-09-28T16:22:18.515240+00:00", "trade", 14.615, 5.0]
["2026-09-28T16:22:19.192932+00:00", "trade", 14.62, 25.0]
["2026-09-28T16:22:19.305377+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:19.545060+00:00", "trade", 14.6143, 20.0]
["2026-09-28T16:22:19.798746+00:00", "trade", 14.6187, 1.0]
["2026-09-28T16:22:19.877880+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:19.877931+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:19.878055+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:19.878282+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:20.223333+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:20.478440+00:00", "trade", 14.615, 25.0]
["2026-09-28T16:22:20.478505+00:00", "trade", 14.615, 33.0]
["2026-09-28T16:22:20.478569+00:00", "trade", 14.615, 12.0]
["2026-09-28T16:22:20.478625+00:00", "trade", 14.615, 23.0]
["2026-09-28T16:22:20.478680+00:00", "trade", 14.615, 5.0]
["2026-09-28T16:22:20.700818+00:00", "trade", 14.6199, 5.0]
["2026-09-28T16:22:20.702365+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:20.759185+00:00", "trade", 14.62, 25.0]
["2026-09-28T16:22:21.265277+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:22:21.404570+00:00", "trade", 14.5946, 377.0]
["2026-09-28T16:22:21.723629+00:00", "trade", 14.615, 1000.0]
["2026-09-28T16:22:21.911001+00:00", "trade", 14.5947, 1.0]
["2026-09-28T16:22:22.049410+00:00", "trade", 14.6037, 7.0]
["2026-09-28T16:22:22.086935+00:00", "trade", 14.5947, 1.0]
["2026-09-28T16:22:22.862255+00:00", "trade", 14.6187, 1.0]
["2026-09-28T16:22:22.896679+00:00", "trade", 14.62, 5.0]
["2026-09-28T16:22:23.077018+00:00", "trade", 14.62, 6.0]
["2026-09-28T16:22:24.030545+00:00", "trade", 14.6146, 1.0]
["2026-09-28T16:22:24.428729+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:22:24.953600+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:24.974194+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:25.029530+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:22:25.107093+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:25.107753+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:25.108212+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:25.276056+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:25.523230+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:25.523593+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:25.539417+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:25.782400+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:25.795198+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:25.795973+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:25.796384+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:26.024867+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:26.036495+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:26.468300+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:26.577976+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:26.681138+00:00", "trade", 14.5952, 11.0]
["2026-09-28T16:22:26.681949+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:27.053905+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:27.230712+00:00", "trade", 14.615, 25.0]
["2026-09-28T16:22:27.361107+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:27.610966+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:27.611130+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:27.611336+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:27.612168+00:00", "trade", 14.615, 34.0]
["2026-09-28T16:22:27.612249+00:00", "trade", 14.615, 24.0]
["2026-09-28T16:22:28.047680+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:28.052533+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:28.108508+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:28.108554+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:28.173862+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:28.471683+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:28.472701+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:28.563311+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:28.563375+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:28.648905+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:29.437219+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:29.437699+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:29.439215+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:29.454945+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:29.734568+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:29.736943+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:29.874907+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:29.910194+00:00", "trade", 14.6197, 1.0]
["2026-09-28T16:22:30.078338+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:30.426652+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:30.427199+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:30.723126+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:30.798009+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:31.154381+00:00", "trade", 14.5952, 10.0]
["2026-09-28T16:22:31.155162+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:31.172836+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:31.192888+00:00", "trade", 14.62, 62.0]
["2026-09-28T16:22:31.619329+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:31.619783+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:31.749759+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:32.206302+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:32.327593+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:32.720890+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:32.720937+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:32.720984+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:32.931611+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:33.042464+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:33.141475+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:33.454206+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:33.454235+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:33.454771+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:33.454783+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:33.455125+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:33.456254+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:33.550321+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:33.758806+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:33.759037+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:33.759062+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:33.771953+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.093561+00:00", "trade", 14.5952, 1.0]
["2026-09-28T16:22:34.213942+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.218480+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.218873+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:22:34.294727+00:00", "trade", 14.615, 122.0]
["2026-09-28T16:22:34.787226+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.787275+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.794715+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.795185+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.798821+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.799063+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.799109+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.799444+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.799874+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.807641+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.819546+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.819702+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.895906+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.897096+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.954207+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.955353+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.955398+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:34.956187+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:35.012309+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:35.012327+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:35.013570+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:35.039017+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:35.286449+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.513898+00:00", "trade", 14.615, 70.0]
["2026-09-28T16:22:36.532789+00:00", "trade", 14.615, 30.0]
["2026-09-28T16:22:36.608265+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.608317+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.610917+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.618160+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.618198+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.618213+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.693091+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.693140+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.693541+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.694195+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.727477+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.849661+00:00", "trade", 14.5952, 11.0]
["2026-09-28T16:22:36.881393+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.881415+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.881505+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.881884+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.989034+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.997214+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.997261+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.997330+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:36.997768+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.015821+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.439522+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.439571+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.464434+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.470986+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.471049+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.472153+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.477168+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:22:37.477196+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:22:37.477505+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.477588+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.478229+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.490387+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.493405+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.494030+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.497147+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.497551+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.502477+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.502651+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.506162+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.509400+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.549494+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.667482+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.938401+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.957738+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:37.957780+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:38.154078+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:38.154130+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:38.154183+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:38.155087+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:38.157077+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:38.300223+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.031069+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.050605+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:22:39.051741+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.051784+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.085431+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:22:39.162555+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.162948+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.163403+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.245138+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.339667+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.353687+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.429866+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.429935+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.430059+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.430607+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.430621+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.438802+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.438824+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.438870+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.532561+00:00", "trade", 14.5954, 196.0]
["2026-09-28T16:22:39.597498+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:39.646055+00:00", "trade", 14.6182, 18.0]
["2026-09-28T16:22:39.912312+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:40.188833+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:40.347174+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:40.767473+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:40.767523+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:40.851339+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:40.868092+00:00", "trade", 14.618, 1.0]
["2026-09-28T16:22:40.868950+00:00", "trade", 14.61, 2.0]
["2026-09-28T16:22:40.903079+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:40.961519+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:40.962750+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:41.123754+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:41.280779+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:41.280831+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:41.281680+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:41.281926+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:41.316422+00:00", "trade", 14.5955, 10.0]
["2026-09-28T16:22:41.322782+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:41.778759+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:41.786785+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.538458+00:00", "trade", 14.61, 22.0]
["2026-09-28T16:22:42.538463+00:00", "trade", 14.61, 52.0]
["2026-09-28T16:22:42.538494+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:22:42.538499+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.538510+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.538559+00:00", "trade", 14.61, 5.0]
["2026-09-28T16:22:42.538626+00:00", "trade", 14.61, 288.0]
["2026-09-28T16:22:42.538627+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.538689+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.538785+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.538820+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.539107+00:00", "trade", 14.61, 18.0]
["2026-09-28T16:22:42.539450+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.539464+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.539583+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:22:42.539978+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.540252+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.541120+00:00", "trade", 14.615, 98.0]
["2026-09-28T16:22:42.542409+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.542804+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.543586+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.543700+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.543842+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.551559+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.552480+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.559281+00:00", "trade", 14.61, 5.0]
["2026-09-28T16:22:42.559282+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:22:42.559284+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:22:42.559285+00:00", "trade", 14.61, 50.0]
["2026-09-28T16:22:42.559288+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:22:42.559289+00:00", "trade", 14.61, 50.0]
["2026-09-28T16:22:42.559507+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.559530+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:42.559531+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:42.559554+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:22:42.559569+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559577+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559585+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559593+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559601+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559608+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559615+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559621+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559629+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559637+00:00", "trade", 14.61, 2700.0]
["2026-09-28T16:22:42.559638+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:22:42.559639+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559642+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559649+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559657+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559685+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:22:42.559839+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:22:42.559849+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:22:42.559853+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:22:42.559861+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:22:42.559903+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:22:42.559903+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.560706+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.561767+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.564914+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.565359+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.589172+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.590450+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.590469+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.590478+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.590521+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.590530+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.590676+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.598916+00:00", "trade", 14.5956, 1.0]
["2026-09-28T16:22:42.608206+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.641923+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.665642+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:42.763997+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:43.436841+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:44.212522+00:00", "trade", 14.605, 21.0]
["2026-09-28T16:22:44.213835+00:00", "trade", 14.605, 22.0]
["2026-09-28T16:22:44.289844+00:00", "trade", 14.6097, 26.0]
["2026-09-28T16:22:44.377397+00:00", "trade", 14.6097, 1.0]
["2026-09-28T16:22:44.449192+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:44.541614+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:45.330549+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:22:45.331304+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:45.331310+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:45.331896+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:45.332348+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:45.474318+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:45.793658+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:45.794216+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:45.818840+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:45.825736+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:45.840819+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:22:46.125997+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.172010+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.172179+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.195011+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.200390+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.298307+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.339380+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.503449+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.503977+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.538350+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.538358+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.538402+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.541493+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.726866+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.730279+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.730731+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.847469+00:00", "trade", 14.5962, 11.0]
["2026-09-28T16:22:46.984622+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.984677+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:46.986401+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:47.015870+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:47.043692+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:47.819507+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:47.819557+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:47.896512+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:47.896980+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:47.897120+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:48.149448+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:48.149500+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:48.150016+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:48.209651+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:48.209965+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:48.212599+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:48.214856+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:48.283129+00:00", "trade", 14.605, 48.0]
["2026-09-28T16:22:48.283535+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:48.288064+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:48.352843+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:49.042971+00:00", "trade", 14.6, 159.0]
["2026-09-28T16:22:49.246512+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:49.287284+00:00", "trade", 14.605, 15.0]
["2026-09-28T16:22:49.338925+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:49.340728+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:49.346607+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:49.347064+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:49.376859+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:49.378247+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:49.480179+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:49.693705+00:00", "trade", 14.6009, 30.0]
["2026-09-28T16:22:49.694896+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:49.774384+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:49.782758+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:50.016379+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:50.387126+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:50.657618+00:00", "trade", 14.6073, 1.0]
["2026-09-28T16:22:50.874605+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:50.876620+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:51.206038+00:00", "trade", 14.605, 20.0]
["2026-09-28T16:22:51.248127+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:51.289451+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:51.305721+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:51.305723+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:22:51.306095+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:51.333290+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:51.337675+00:00", "trade", 14.6, 98.0]
["2026-09-28T16:22:51.338154+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:51.338623+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:51.339235+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:51.339320+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:51.339771+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:51.339995+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:51.521083+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:51.561783+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:52.711320+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:52.864418+00:00", "trade", 14.5962, 13.0]
["2026-09-28T16:22:53.563546+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:22:53.699892+00:00", "trade", 14.6086, 1.0]
["2026-09-28T16:22:53.754356+00:00", "trade", 14.6, 51.0]
["2026-09-28T16:22:53.756576+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:22:53.912751+00:00", "trade", 14.5962, 1.0]
["2026-09-28T16:22:54.034679+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:54.034732+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:54.772075+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:54.772537+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:54.772996+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:54.773207+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:54.847073+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:22:55.023221+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:55.039670+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:55.125693+00:00", "trade", 14.6, 1372.0]
["2026-09-28T16:22:55.141390+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:55.218451+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:55.238614+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:55.239080+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:55.554038+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:22:55.603663+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.019914+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.055154+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.056594+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.075990+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.312586+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:22:56.385474+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.386925+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.386928+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:22:56.387001+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.387011+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.387041+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.387056+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.387302+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.387387+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.387494+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.387577+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.387601+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.396762+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.396790+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.439630+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.451328+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.532509+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.533145+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.537032+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.557943+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:56.561332+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:57.007093+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:57.090049+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:57.090466+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:57.686764+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:57.689128+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:57.689673+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:57.762526+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:57.970094+00:00", "trade", 14.605, 5.0]
["2026-09-28T16:22:58.042632+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.064794+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.064836+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.065228+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.102082+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.119291+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.142354+00:00", "trade", 14.605, 19.0]
["2026-09-28T16:22:58.164643+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:22:58.165113+00:00", "trade", 14.6, 68.0]
["2026-09-28T16:22:58.165175+00:00", "trade", 14.6, 61.0]
["2026-09-28T16:22:58.165400+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.165924+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.165946+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.166405+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.166791+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.166897+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.167395+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.167884+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.240746+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.241123+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.241262+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.241623+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.242067+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.343909+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.536762+00:00", "trade", 14.5963, 11.0]
["2026-09-28T16:22:58.542131+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.542641+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.545231+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.568913+00:00", "trade", 14.605, 20.0]
["2026-09-28T16:22:58.696036+00:00", "trade", 14.605, 50.0]
["2026-09-28T16:22:58.698019+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:58.698446+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:22:59.566497+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:22:59.690656+00:00", "trade", 14.6102, 10.0]
["2026-09-28T16:22:59.987088+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.033212+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.039082+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.055654+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.117848+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:23:00.117908+00:00", "trade", 14.605, 5.0]
["2026-09-28T16:23:00.304156+00:00", "trade", 14.608, 1000.0]
["2026-09-28T16:23:00.449498+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.461080+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.621524+00:00", "trade", 14.6062, 5.0]
["2026-09-28T16:23:00.642337+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.642873+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.642907+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.643094+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.654096+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.829413+00:00", "trade", 14.6, 3.0]
["2026-09-28T16:23:00.829415+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.829810+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.830316+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.830325+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:00.842409+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:01.180645+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:01.181155+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:01.181162+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:01.340841+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:01.343211+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:01.360065+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:01.362335+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:01.517900+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:01.518252+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:01.813864+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:01.814224+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:01.815008+00:00", "trade", 14.61, 5.0]
["2026-09-28T16:23:01.923656+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:23:01.924031+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:02.687120+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:02.703074+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:02.713317+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:02.722993+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:02.735508+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:02.762062+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:02.932269+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:03.005020+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:03.264893+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:03.264948+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:03.411926+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:03.426189+00:00", "trade", 14.5967, 11.0]
["2026-09-28T16:23:03.447062+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:03.556909+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:03.649698+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:04.002902+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:04.057168+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:04.163772+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:04.619477+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:05.231444+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:05.416593+00:00", "trade", 14.605, 50.0]
["2026-09-28T16:23:05.480384+00:00", "trade", 14.605, 33.0]
["2026-09-28T16:23:05.484156+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:23:05.837863+00:00", "trade", 14.5967, 2.0]
["2026-09-28T16:23:05.911701+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:23:06.051689+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:06.388125+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:23:06.479211+00:00", "trade", 14.605, 33.0]
["2026-09-28T16:23:06.479319+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:23:06.531232+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:06.631927+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:06.740257+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:07.088010+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:07.190148+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:07.215442+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:23:07.621020+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:07.621945+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:07.775656+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:07.810046+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:08.175399+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:08.386347+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:08.386354+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:08.386421+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:08.532586+00:00", "trade", 14.5967, 10.0]
["2026-09-28T16:23:08.635786+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:09.135740+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:09.137102+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:09.139955+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:09.399858+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:23:09.594478+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:09.966165+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:10.179597+00:00", "trade", 14.605, 4.0]
["2026-09-28T16:23:10.180170+00:00", "trade", 14.605, 4.0]
["2026-09-28T16:23:10.282441+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:23:10.283236+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:23:10.455522+00:00", "trade", 14.605, 252.0]
["2026-09-28T16:23:10.456238+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:10.947879+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:11.442703+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:11.901835+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:11.945886+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:23:11.945890+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:23:11.945941+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:11.946839+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:11.961209+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:12.140363+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:12.460906+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:12.562433+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:13.019416+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:13.252976+00:00", "trade", 14.5946, 10.0]
["2026-09-28T16:23:13.996377+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:14.439789+00:00", "trade", 14.605, 64.0]
["2026-09-28T16:23:14.749083+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:14.749439+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:14.750014+00:00", "trade", 14.61, 30.0]
["2026-09-28T16:23:15.239104+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:15.339060+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:15.719566+00:00", "trade", 14.6014, 137.0]
["2026-09-28T16:23:15.720391+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:23:15.720424+00:00", "trade", 14.605, 208.0]
["2026-09-28T16:23:16.034253+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642108+00:00", "trade", 14.6, 46.0]
["2026-09-28T16:23:16.642109+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642332+00:00", "trade", 14.6, 3.0]
["2026-09-28T16:23:16.642334+00:00", "trade", 14.6, 3.0]
["2026-09-28T16:23:16.642335+00:00", "trade", 14.6, 3.0]
["2026-09-28T16:23:16.642337+00:00", "trade", 14.6, 11.0]
["2026-09-28T16:23:16.642339+00:00", "trade", 14.6, 137.0]
["2026-09-28T16:23:16.642422+00:00", "trade", 14.6, 40.0]
["2026-09-28T16:23:16.642424+00:00", "trade", 14.6, 2.0]
["2026-09-28T16:23:16.642424+00:00", "trade", 14.6, 12.0]
["2026-09-28T16:23:16.642478+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642492+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642499+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642506+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642548+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642584+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642882+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642889+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642904+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642911+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642919+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642926+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.642998+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.643012+00:00", "trade", 14.6, 29.0]
["2026-09-28T16:23:16.643163+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.646488+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.646899+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.650895+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.917124+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.917351+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:16.917395+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:17.396131+00:00", "trade", 14.605, 25.0]
["2026-09-28T16:23:17.582670+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:17.582716+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:17.585892+00:00", "trade", 14.6, 35.0]
["2026-09-28T16:23:17.585898+00:00", "trade", 14.6, 65.0]
["2026-09-28T16:23:17.585900+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:17.865906+00:00", "trade", 14.5943, 10.0]
["2026-09-28T16:23:18.017629+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:18.017637+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:18.017644+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:18.017651+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:18.017658+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:18.017665+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:18.017672+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:18.017679+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:18.017976+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:18.018004+00:00", "trade", 14.6, 1635.0]
["2026-09-28T16:23:18.018006+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.018137+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.019266+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.019297+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.019304+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.019321+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.019335+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.019349+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.019801+00:00", "trade", 14.595, 500.0]
["2026-09-28T16:23:18.020443+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.020834+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:23:18.022023+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.022775+00:00", "trade", 14.6, 8289.0]
["2026-09-28T16:23:18.036830+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:23:18.042829+00:00", "trade", 14.598, 1.0]
["2026-09-28T16:23:18.197799+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.304469+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.476579+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:23:18.593059+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:23:18.593318+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.593444+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:23:18.593777+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.594126+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.594194+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.800720+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.800802+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.859685+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:18.926879+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:19.058120+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:19.058593+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:19.058890+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:19.134225+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:19.134679+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:19.152373+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:19.190618+00:00", "trade", 14.5967, 1.0]
["2026-09-28T16:23:19.252337+00:00", "trade", 14.5948, 1.0]
["2026-09-28T16:23:19.253231+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:23:19.254284+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:19.322470+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:23:19.333148+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:19.344533+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:19.567167+00:00", "trade", 14.5999, 10.0]
["2026-09-28T16:23:19.567924+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:19.568377+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:19.585589+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:23:19.585592+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:23:19.586526+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:19.592240+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:20.267274+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:20.486142+00:00", "trade", 14.604, 1.0]
["2026-09-28T16:23:20.672625+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:20.672669+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:20.804880+00:00", "trade", 14.595, 15.0]
["2026-09-28T16:23:20.805752+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:23:20.809811+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:23:21.033084+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:23:21.230054+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.230093+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.230106+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.230122+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.230136+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.230143+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.230647+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.230832+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.238828+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.239263+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.239282+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.329755+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.331797+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.332253+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.360073+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.422710+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.493133+00:00", "trade", 14.5901, 218.0]
["2026-09-28T16:23:21.662458+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.662465+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.662526+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.662549+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.665639+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.808636+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.827788+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:21.854858+00:00", "trade", 14.6, 9.0]
["2026-09-28T16:23:22.013013+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.013464+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.029755+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.089683+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.097222+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.104483+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.320964+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.321089+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.328219+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.328263+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.328270+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.328794+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.329065+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.330864+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.682292+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.753539+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.754354+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.754399+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:22.870277+00:00", "trade", 14.5944, 10.0]
["2026-09-28T16:23:23.228613+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:23.567621+00:00", "trade", 14.5726, 91.0]
["2026-09-28T16:23:23.906700+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:23.909131+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:23.911436+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:23.911916+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:23.960329+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:23.961627+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:23.967558+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:23:23.968676+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:23.969159+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:24.011821+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:24.023447+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:24.134153+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:24.320262+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:24.397564+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:23:24.399107+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:24.499592+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:24.615838+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:24.747593+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:23:24.748243+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:24.818413+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:24.897191+00:00", "trade", 14.595, 50.0]
["2026-09-28T16:23:24.919024+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:25.069885+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:25.601949+00:00", "trade", 14.5918, 10.0]
["2026-09-28T16:23:25.602770+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:25.624224+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:25.624231+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:25.626467+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:25.626569+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:25.626920+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:25.722703+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:25.813802+00:00", "trade", 14.5981, 71.0]
["2026-09-28T16:23:25.814167+00:00", "trade", 14.5981, 1.0]
["2026-09-28T16:23:25.949912+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:25.960359+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:25.960611+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:25.960714+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:26.088339+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:26.123638+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:26.124530+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:26.124985+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:26.144991+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:26.328996+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:23:26.331750+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:23:26.450747+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:26.524277+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:26.720842+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:26.930732+00:00", "trade", 14.59, 20.0]
["2026-09-28T16:23:27.256769+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:27.257231+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:27.260004+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:27.305260+00:00", "trade", 14.5943, 1.0]
["2026-09-28T16:23:27.371006+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:27.371528+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:27.789516+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:27.789983+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:28.336967+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:28.337045+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:28.337431+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:28.711407+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:23:29.016196+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:23:29.017091+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:29.325690+00:00", "trade", 14.5943, 13.0]
["2026-09-28T16:23:29.825645+00:00", "trade", 14.6026, 1.0]
["2026-09-28T16:23:30.067725+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.067732+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.067881+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.068219+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.068231+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.068337+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.175891+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.176248+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.176531+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.176712+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.266087+00:00", "trade", 14.5726, 13.0]
["2026-09-28T16:23:30.291076+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.724195+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.970225+00:00", "trade", 14.595, 200.0]
["2026-09-28T16:23:30.970228+00:00", "trade", 14.595, 311.0]
["2026-09-28T16:23:30.970228+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:23:30.970228+00:00", "trade", 14.59, 6.0]
["2026-09-28T16:23:30.970233+00:00", "trade", 14.59, 300.0]
["2026-09-28T16:23:30.970234+00:00", "trade", 14.59, 83.0]
["2026-09-28T16:23:30.970243+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:23:30.970666+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.970866+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:30.971126+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:31.329906+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:31.330111+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:31.331336+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:31.331374+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:31.633610+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:31.640167+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:31.762724+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:31.870853+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:31.871032+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:32.047094+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:32.047173+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:32.112896+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:32.442499+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:33.020511+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:33.020968+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:33.361091+00:00", "trade", 14.5941, 250.0]
["2026-09-28T16:23:33.416122+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:33.416137+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:33.867945+00:00", "trade", 14.5942, 10.0]
["2026-09-28T16:23:33.901363+00:00", "trade", 14.6, 4.0]
["2026-09-28T16:23:34.050714+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:34.051222+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:34.055385+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:34.056708+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:34.118536+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:34.118547+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:34.118555+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:34.425278+00:00", "trade", 14.595, 20.0]
["2026-09-28T16:23:35.846789+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:23:36.123504+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:23:36.124562+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:23:36.125683+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.126145+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.137825+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.137924+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.138458+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.138996+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.140498+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.140566+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.147862+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.168770+00:00", "trade", 14.6, 50.0]
["2026-09-28T16:23:36.168859+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.169177+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.169314+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.169338+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.169382+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.169561+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.169865+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.170007+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.170314+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.178824+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.179276+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.189118+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.189280+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.331612+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.457494+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.458008+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.458028+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.508414+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.508981+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.577235+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.603697+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.778414+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.780134+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.780588+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.781820+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:36.787610+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:38.021234+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:38.072312+00:00", "trade", 14.5941, 1.0]
["2026-09-28T16:23:38.073116+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:38.146621+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:38.403841+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:38.409259+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:23:38.409619+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:23:38.409697+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:38.456590+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:23:38.557830+00:00", "trade", 14.594, 10.0]
["2026-09-28T16:23:38.621771+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:23:38.680647+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:38.718552+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:39.032265+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:39.040031+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:39.135912+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:39.843207+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:39.843273+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:39.844015+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:39.844474+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:39.932862+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:40.275222+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:40.525676+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:40.526144+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:40.736900+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.073462+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:23:41.073466+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.073474+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:23:41.073938+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.073954+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.073982+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.321060+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.404857+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.473510+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.475072+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.488740+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.537852+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.540486+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.544267+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.545949+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.650333+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:41.719005+00:00", "trade", 14.595, 50.0]
["2026-09-28T16:23:42.339549+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:42.340032+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:42.340943+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:42.639523+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:42.640267+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:42.640725+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:43.073326+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:23:43.074127+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:43.384396+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:43.530789+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:43.533930+00:00", "trade", 14.594, 11.0]
["2026-09-28T16:23:43.833767+00:00", "trade", 14.5999, 60.0]
["2026-09-28T16:23:44.219556+00:00", "trade", 14.595, 500.0]
["2026-09-28T16:23:45.371077+00:00", "trade", 14.592, 1.0]
["2026-09-28T16:23:45.691914+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:45.692789+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:45.694784+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:45.703305+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:45.967148+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:45.981099+00:00", "trade", 14.594, 30.0]
["2026-09-28T16:23:46.109374+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:46.241208+00:00", "trade", 14.6, 82.0]
["2026-09-28T16:23:46.241579+00:00", "trade", 14.6, 2.0]
["2026-09-28T16:23:46.241581+00:00", "trade", 14.6, 78.0]
["2026-09-28T16:23:46.241906+00:00", "trade", 14.6, 80.0]
["2026-09-28T16:23:46.241914+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:46.241923+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:46.242252+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:46.242359+00:00", "trade", 14.6, 80.0]
["2026-09-28T16:23:46.246094+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:46.437051+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:46.437076+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:46.437189+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:46.438662+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:46.750430+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:46.751625+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:46.836260+00:00", "trade", 14.6, 75.0]
["2026-09-28T16:23:47.229565+00:00", "trade", 14.5986, 998.0]
["2026-09-28T16:23:47.299998+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:47.300108+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:47.300149+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:47.300898+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:47.477115+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:47.477845+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:47.539987+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:47.560262+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:23:47.561059+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:47.841517+00:00", "trade", 14.6, 171.0]
["2026-09-28T16:23:47.841601+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:23:47.894792+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:48.692643+00:00", "trade", 14.594, 10.0]
["2026-09-28T16:23:48.728686+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:23:49.013676+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:49.014027+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:49.014177+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:49.019513+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:49.025218+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:49.084148+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:49.084173+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:49.088856+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:49.166592+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:49.649710+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:49.729066+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:49.730216+00:00", "trade", 14.595, 29.0]
["2026-09-28T16:23:49.731008+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:49.808928+00:00", "trade", 14.594, 2.0]
["2026-09-28T16:23:49.889027+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:50.129667+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:50.129871+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:50.130610+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:50.369696+00:00", "trade", 14.6057, 35.0]
["2026-09-28T16:23:50.369784+00:00", "trade", 14.6017, 2.0]
["2026-09-28T16:23:50.534060+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:50.535516+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:50.535560+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:50.580564+00:00", "trade", 14.5999, 150.0]
["2026-09-28T16:23:50.629719+00:00", "trade", 14.6, 18.0]
["2026-09-28T16:23:50.629724+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:23:50.629724+00:00", "trade", 14.6, 400.0]
["2026-09-28T16:23:50.629724+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:23:50.629727+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:23:50.629732+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:23:50.629791+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:23:50.629810+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:50.629817+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:50.629824+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:50.629831+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:50.629837+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:50.629844+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:23:50.629858+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629865+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629872+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629878+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629885+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629892+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629898+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629905+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629912+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629918+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629925+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629933+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629939+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629946+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.629953+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.630059+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.630086+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.630187+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:23:50.630190+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:23:50.630190+00:00", "trade", 14.6, 37.0]
["2026-09-28T16:23:50.630191+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:23:50.630192+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:23:50.630194+00:00", "trade", 14.6, 3.0]
["2026-09-28T16:23:50.630197+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:23:50.630197+00:00", "trade", 14.6, 370.0]
["2026-09-28T16:23:50.630222+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:23:50.630223+00:00", "trade", 14.6, 130.0]
["2026-09-28T16:23:50.630224+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.630233+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.630372+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.630396+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.630473+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.630503+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.630644+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.630832+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.630842+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.630864+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.630925+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.631165+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:23:50.632660+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.636670+00:00", "trade", 14.6, 600.0]
["2026-09-28T16:23:50.637873+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.649689+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.694083+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.848008+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.856725+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.902114+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:50.931977+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:51.000397+00:00", "trade", 14.605, 24.0]
["2026-09-28T16:23:51.000399+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:23:51.000556+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:51.010634+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:51.010683+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:51.108813+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:51.210444+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:23:51.531475+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:51.632576+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:51.632630+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:51.824293+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:51.841242+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.153780+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.166416+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.166469+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.317687+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.318165+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.318184+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.318217+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.318273+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.318777+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.318789+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.320084+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.327566+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.328028+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.328469+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.451191+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.451233+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.454324+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.463137+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.481695+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.627494+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.631587+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.632572+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.658953+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.659087+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.662376+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.891838+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.892383+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.899188+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.899250+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.905936+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.905943+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.906032+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.906569+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.913883+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.915773+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.918232+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:23:52.924777+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.999326+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:52.999376+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.001613+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.006276+00:00", "trade", 14.5956, 21.0]
["2026-09-28T16:23:53.025733+00:00", "trade", 14.6016, 2.0]
["2026-09-28T16:23:53.027963+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.180169+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.203985+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.204039+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.206381+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.290853+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.413603+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.413656+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.414157+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.469829+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.469876+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.473176+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.473229+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.688323+00:00", "trade", 14.605, 60.0]
["2026-09-28T16:23:53.742647+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:53.761172+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.065039+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.065090+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.208595+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.208602+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.525613+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.526107+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.667492+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.686465+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.762571+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.846228+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.846276+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.846394+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.846839+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:54.908626+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.087593+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:23:55.087958+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:23:55.087961+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.088148+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.088410+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.089364+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.089982+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.094085+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:23:55.099772+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.100178+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.169462+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.171352+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.171596+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.173155+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.174614+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.175348+00:00", "trade", 14.61, 22.0]
["2026-09-28T16:23:55.176043+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:23:55.177016+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:23:55.177766+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:23:55.184788+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.214525+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.225780+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.227967+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:23:55.228049+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.231594+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.253936+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.259340+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.274228+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.312168+00:00", "trade", 14.605, 188.0]
["2026-09-28T16:23:55.329346+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.437567+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.437573+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.437580+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.438711+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.539530+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.539574+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.587593+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.590895+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.674325+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:55.880814+00:00", "trade", 14.5947, 14.0]
["2026-09-28T16:23:56.009679+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.009680+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:23:56.009954+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.010252+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.034545+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.090058+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.199352+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.228394+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.468626+00:00", "trade", 14.605, 35.0]
["2026-09-28T16:23:56.469297+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.469304+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.469749+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.601757+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.604746+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.606808+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.793670+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.973177+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.973296+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.973353+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.973422+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:56.973852+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:57.144862+00:00", "trade", 14.6086, 264.0]
["2026-09-28T16:23:57.603795+00:00", "trade", 14.6086, 1.0]
["2026-09-28T16:23:58.240933+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:58.240982+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:58.242015+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:58.570606+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:58.571072+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:58.572128+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:58.572980+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:58.584410+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:58.993255+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:58.993710+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:59.247993+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:59.526207+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:59.545116+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:59.546217+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:59.591700+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:59.591731+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:59.592153+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:23:59.602042+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:00.169523+00:00", "trade", 14.5951, 1.0]
["2026-09-28T16:24:00.170369+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:00.178735+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:00.179223+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:00.316559+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:00.316623+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:00.317018+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:00.376183+00:00", "trade", 14.5951, 10.0]
["2026-09-28T16:24:00.404804+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:24:00.405384+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:24:00.405751+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:00.460767+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:01.234572+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:01.235050+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:01.293641+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:01.610387+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:01.733845+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:01.740855+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.026737+00:00", "trade", 14.6, 14.0]
["2026-09-28T16:24:02.027071+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:24:02.027078+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.027092+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.027117+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.027148+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.027209+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.027302+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.027318+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.028013+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.028051+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.028651+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.037213+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.057654+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.911595+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.935958+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.936011+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.937565+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.944422+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.944550+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:02.952195+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:03.092539+00:00", "trade", 14.605, 50.0]
["2026-09-28T16:24:03.433226+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:03.434581+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:03.435992+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:03.548307+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:04.050791+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:04.116861+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:04.149349+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:04.153462+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:04.209731+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:04.438105+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:04.704616+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:04.709333+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:24:04.709403+00:00", "trade", 14.6, 40.0]
["2026-09-28T16:24:04.709405+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:24:04.709423+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.709430+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.709436+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.709443+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.709451+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.709457+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.709464+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.709472+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.709486+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.709493+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.709524+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.709702+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:24:04.709703+00:00", "trade", 14.6, 3.0]
["2026-09-28T16:24:04.709715+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:24:04.709728+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:24:04.709781+00:00", "trade", 14.6, 292.0]
["2026-09-28T16:24:04.709826+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.709935+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.710014+00:00", "trade", 14.6, 60.0]
["2026-09-28T16:24:04.710014+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:24:04.710014+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:24:04.710014+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:24:04.710042+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.710049+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.710072+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.710085+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.710101+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.710108+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.710504+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.711021+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.711192+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.712394+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.714068+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.714799+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.714895+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.714991+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.715208+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.717840+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.721690+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:04.831023+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:05.023336+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:05.023552+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:05.078040+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:05.078155+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:05.078617+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:05.079569+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:24:05.079574+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.079582+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.079589+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.079605+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.079903+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.080022+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.080071+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.080455+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:24:05.080542+00:00", "trade", 14.6, 90.0]
["2026-09-28T16:24:05.080765+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.080780+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.080790+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.080937+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.081027+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.081386+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.081544+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.082977+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.085065+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.097383+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.131048+00:00", "trade", 14.605, 400.0]
["2026-09-28T16:24:05.131766+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.131925+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.198841+00:00", "trade", 14.5999, 34.0]
["2026-09-28T16:24:05.547268+00:00", "trade", 14.5958, 11.0]
["2026-09-28T16:24:05.661150+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:05.661509+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:06.025467+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:06.120158+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:06.120568+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:06.125132+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:06.125180+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:06.126001+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:07.017374+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:07.017432+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:07.018559+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:07.126407+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:24:07.664728+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:07.757995+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:07.762413+00:00", "trade", 14.6, 2465.0]
["2026-09-28T16:24:07.763696+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:08.204618+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:08.353290+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:08.377045+00:00", "trade", 14.61, 250.0]
["2026-09-28T16:24:08.393028+00:00", "trade", 14.605, 150.0]
["2026-09-28T16:24:08.394007+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:08.890089+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.323952+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.326303+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.326310+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.326768+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.329599+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.440250+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.440773+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.445957+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.447406+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.447796+00:00", "trade", 14.6, 24.0]
["2026-09-28T16:24:09.465363+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.466706+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.468842+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.477051+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.482648+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.483017+00:00", "trade", 14.6, 62.0]
["2026-09-28T16:24:09.578223+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.640712+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.640734+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:09.641164+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.641218+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.641252+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.641445+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.641699+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.641862+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.675062+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.681859+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.692914+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.736634+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.791103+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.791150+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.791569+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.794283+00:00", "trade", 14.6, 111.0]
["2026-09-28T16:24:09.809981+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.908714+00:00", "trade", 14.6086, 1.0]
["2026-09-28T16:24:09.956397+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.956424+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:24:09.956893+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.956922+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.998498+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:09.998854+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:10.024185+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:10.100438+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:10.255159+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:10.286595+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:10.382700+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:10.382701+00:00", "trade", 14.6, 143.0]
["2026-09-28T16:24:10.382751+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:10.382752+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:24:10.382753+00:00", "trade", 14.6, 160.0]
["2026-09-28T16:24:10.382832+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:24:10.382888+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:10.383162+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:10.383210+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:10.383271+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:10.383291+00:00", "trade", 14.6, 21.0]
["2026-09-28T16:24:10.383710+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:10.383717+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:10.383724+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:10.383730+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:10.383738+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:10.383745+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:10.383752+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:10.383758+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:10.383765+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:10.383778+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:10.383785+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:10.383798+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:10.383808+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:10.383808+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:10.383937+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:10.383992+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:10.384233+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:10.384246+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:10.384289+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:10.384741+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:10.385516+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:10.385528+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:10.391027+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:10.395018+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:24:10.508956+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:10.523071+00:00", "trade", 14.5997, 8.0]
["2026-09-28T16:24:10.542430+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:10.623207+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:10.623242+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:10.656901+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:11.601593+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:12.171078+00:00", "trade", 14.596, 13.0]
["2026-09-28T16:24:12.279592+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:12.280733+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:12.394332+00:00", "trade", 14.5968, 1.0]
["2026-09-28T16:24:12.420652+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:13.312797+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:13.317259+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:13.433245+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:13.958529+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:13.959887+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:14.420114+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:14.420220+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:14.470568+00:00", "trade", 14.595, 4.0]
["2026-09-28T16:24:14.540643+00:00", "trade", 14.5977, 690.0]
["2026-09-28T16:24:14.541671+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:14.556323+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:14.754737+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:14.776929+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:14.783005+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:14.786055+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:14.962384+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:24:14.963160+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:14.966798+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:15.176351+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:16.046423+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:16.087040+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:17.798036+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:17.896656+00:00", "trade", 14.6, 148.0]
["2026-09-28T16:24:18.464031+00:00", "trade", 14.5968, 1.0]
["2026-09-28T16:24:19.106998+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:19.107318+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:19.107375+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:19.107415+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:19.107439+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:19.107455+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:19.177262+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:19.329050+00:00", "trade", 14.6, 30.0]
["2026-09-28T16:24:19.393335+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:19.420214+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:20.001088+00:00", "trade", 14.6, 7.0]
["2026-09-28T16:24:20.051539+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:20.052340+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:20.087710+00:00", "trade", 14.595, 17.0]
["2026-09-28T16:24:20.384402+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:20.384652+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:20.409131+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:20.409184+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:21.129543+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:21.130023+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:21.149937+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:24:21.149939+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:21.149940+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:24:21.149941+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:24:21.149991+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:21.149997+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:21.150005+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:21.150010+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:21.150012+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:21.150019+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:24:21.150019+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:21.150025+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:21.150026+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:21.150032+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:21.150039+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:21.150046+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:21.150053+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:21.150069+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150077+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150084+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150091+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150098+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150104+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150111+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150119+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150126+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150132+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150139+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150146+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150159+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150166+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150173+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150180+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150224+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150246+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150310+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150330+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:21.150360+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150385+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:21.150387+00:00", "trade", 14.6, 22.0]
["2026-09-28T16:24:21.150391+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:24:21.150391+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:24:21.150391+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:21.150391+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.150394+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:21.150431+00:00", "trade", 14.6, 500.0]
["2026-09-28T16:24:21.150464+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.150466+00:00", "trade", 14.6, 66.0]
["2026-09-28T16:24:21.150485+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.150728+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.150737+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.150955+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.150974+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.151008+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.151027+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.151074+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.152514+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.152526+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.153446+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:24:21.155013+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.176797+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:24:21.194662+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.201268+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:24:21.205365+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:24:21.205749+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.205831+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.205849+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.205863+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.206209+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.211547+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.224518+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.261237+00:00", "trade", 14.605, 61.0]
["2026-09-28T16:24:21.261695+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.301787+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.465786+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.566412+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.694905+00:00", "trade", 14.6077, 1.0]
["2026-09-28T16:24:21.758529+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:21.779952+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.087804+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.190235+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.190243+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.190252+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.190725+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.227944+00:00", "trade", 14.61, 3.0]
["2026-09-28T16:24:22.229103+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.285384+00:00", "trade", 14.6016, 19.0]
["2026-09-28T16:24:22.286158+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.286176+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.302919+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.303432+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.303440+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.303540+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.303939+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.304034+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.304421+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.304527+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.312857+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.333967+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:24:22.510747+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.511228+00:00", "trade", 14.6, 15.0]
["2026-09-28T16:24:22.672505+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.717776+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:22.857277+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:22.905257+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:23.005945+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:23.060463+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:23.167652+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:23.174981+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:23.352985+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:23.365221+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:23.808714+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:23.808745+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:23.809499+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:23.809963+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:24.041314+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:24.326245+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:24.326448+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:24.326763+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:24.336182+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:25.586534+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:25.899125+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:26.000677+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:26.521574+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:26.591202+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:24:26.592009+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:26.849702+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:26.949736+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:26.980383+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:27.369123+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:27.369126+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:27.369597+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:27.381166+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:27.775952+00:00", "trade", 14.605, 130.0]
["2026-09-28T16:24:27.871047+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:27.873325+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:28.028911+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:28.033422+00:00", "trade", 14.6, 149.0]
["2026-09-28T16:24:28.033422+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:28.033490+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:28.033496+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:28.033503+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:28.033510+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:28.033514+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:24:28.033517+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:28.033524+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:28.033530+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:28.033544+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:28.033557+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:28.033570+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:28.033656+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.033894+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.033941+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.034107+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.034145+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.034180+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.034233+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.034268+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.034288+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.034345+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.034424+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.035020+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.035061+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.035073+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.035103+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.035188+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.036220+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.038141+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.038165+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.156601+00:00", "trade", 14.595, 20.0]
["2026-09-28T16:24:28.172754+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.213843+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.214026+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.214151+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.214323+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.214490+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.245725+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.245752+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.285579+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.288414+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.288682+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.292992+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.312809+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.313279+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.451408+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.460388+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.530211+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.530244+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.742953+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.852295+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:28.852757+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.215385+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.216481+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.347048+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.347057+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.347501+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.347967+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.350472+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.420821+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.421348+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.617173+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.617233+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.617262+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.632729+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.633210+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.830645+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:29.954189+00:00", "trade", 14.597, 1.0]
["2026-09-28T16:24:30.465073+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:30.465749+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:30.466060+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:30.466079+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:30.476707+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:30.477158+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:30.477169+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:30.477183+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:30.777039+00:00", "trade", 14.5998, 75.0]
["2026-09-28T16:24:30.911097+00:00", "trade", 14.595, 1015.0]
["2026-09-28T16:24:30.911881+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:30.911889+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:30.931936+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:24:31.222275+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:31.248512+00:00", "trade", 14.5967, 2.0]
["2026-09-28T16:24:31.407185+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:31.534700+00:00", "trade", 14.6003, 2.0]
["2026-09-28T16:24:31.656950+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:31.657420+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:31.739973+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:31.742801+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:31.830197+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:24:31.847721+00:00", "trade", 14.5996, 3300.0]
["2026-09-28T16:24:31.848411+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:32.032908+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:32.033364+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:32.500681+00:00", "trade", 14.595, 68.0]
["2026-09-28T16:24:32.501045+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:24:32.960897+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:24:33.013196+00:00", "trade", 14.595, 193.0]
["2026-09-28T16:24:33.286462+00:00", "trade", 14.5749, 2.0]
["2026-09-28T16:24:33.916342+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:35.576775+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:35.576784+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:35.577554+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:35.954159+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:35.954634+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:35.954642+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:35.954667+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:35.955118+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:36.004964+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:36.446966+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:36.461700+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:36.467177+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:36.467749+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:36.530177+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:36.608949+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:36.610012+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:36.625725+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:36.625855+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:24:36.625925+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:36.625997+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.626006+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.626015+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:24:36.626134+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.626178+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.626240+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.626265+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:24:36.626265+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:24:36.626457+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.626464+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.626470+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.626478+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.626485+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.626493+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.626941+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.627025+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.629670+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.629738+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.630272+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.634040+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.635067+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.644527+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.644591+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.647285+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.648452+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.659229+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.659321+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.659360+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.659404+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.659413+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.659594+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.661034+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.661333+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.661935+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.661970+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.662752+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.665496+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:24:36.682166+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.689810+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.694208+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.697375+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.711723+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.711842+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.712006+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.713242+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.730436+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.730810+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:24:36.733942+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.743162+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.743216+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.759482+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.776954+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.776968+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.790774+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.871574+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.880888+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.880934+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.883414+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.883426+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.892908+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.905827+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.913022+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.943586+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:36.953324+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.041431+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.041438+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.041472+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.041547+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.041554+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.041836+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.063863+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.064618+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.065451+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.068760+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.084271+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.131454+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.146582+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.147252+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.156673+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.174732+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.179806+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.193922+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.268476+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.268483+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.268529+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.277978+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.278308+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.313447+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.318101+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.326758+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.348169+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.426457+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.445145+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.456140+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.462768+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.463275+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.480379+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.497999+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.499540+00:00", "trade", 14.6, 53.0]
["2026-09-28T16:24:37.502866+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:24:37.508459+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.508476+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.549785+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.549841+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.563868+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.590052+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.596731+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.674954+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.713954+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.715720+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.772357+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:24:37.815664+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.816607+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.818982+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.822795+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.824576+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.824801+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.846304+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.882285+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.912365+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.913323+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.939247+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.971131+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:37.987287+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:24:38.004364+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:24:38.004372+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:24:38.004382+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:24:38.004450+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:24:38.004452+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:24:38.004452+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:24:38.004453+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:24:38.004469+00:00", "trade", 14.61, 22.0]
["2026-09-28T16:24:38.004487+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:24:38.004499+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:24:38.004500+00:00", "trade", 14.61, 37.0]
["2026-09-28T16:24:38.004569+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:24:38.004579+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:24:38.004587+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:24:38.004601+00:00", "trade", 14.61, 400.0]
["2026-09-28T16:24:38.004602+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.004657+00:00", "trade", 14.61, 78.0]
["2026-09-28T16:24:38.004777+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.004924+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.005037+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.005196+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.005214+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.005955+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.006006+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.006029+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.006243+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.007088+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.007744+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.008587+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.008719+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.008727+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.008736+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.008848+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.009612+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.009761+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.010058+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.010067+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.012106+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.013058+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.013179+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.016753+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.029238+00:00", "trade", 14.62, 300.0]
["2026-09-28T16:24:38.029240+00:00", "trade", 14.62, 34.0]
["2026-09-28T16:24:38.029348+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:24:38.029403+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.029548+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.029828+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:24:38.029831+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:24:38.029845+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.029874+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:24:38.029879+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:24:38.029881+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:24:38.029885+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.029899+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:24:38.029899+00:00", "trade", 14.62, 97.0]
["2026-09-28T16:24:38.029975+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.029980+00:00", "trade", 14.62, 203.0]
["2026-09-28T16:24:38.029985+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.030133+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.030258+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.030283+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.030413+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.030444+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.030793+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.033210+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.035859+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.035907+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.036676+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.036785+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.037976+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.040574+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.041813+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.042055+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.045317+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.045446+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.046085+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.050105+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.050477+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.050716+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.053544+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.053633+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.054667+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.056239+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.058248+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:38.059026+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:24:38.059135+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.059156+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.059218+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.059362+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.059369+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.059399+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.059407+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.060646+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.060766+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.065863+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.067699+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:24:38.068024+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.073436+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.076173+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.077098+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.077172+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.077666+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.077718+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.081112+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.083195+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.087346+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.113890+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.114009+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.127532+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.140587+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.160141+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.163715+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.168201+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.168230+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.168263+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.168764+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.169041+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.184816+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.193885+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.195093+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.196743+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.196792+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.196809+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.196895+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.198012+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.214778+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.217726+00:00", "trade", 14.625, 312.0]
["2026-09-28T16:24:38.217743+00:00", "trade", 14.625, 292.0]
["2026-09-28T16:24:38.217744+00:00", "trade", 14.625, 312.0]
["2026-09-28T16:24:38.217784+00:00", "trade", 14.625, 292.0]
["2026-09-28T16:24:38.217793+00:00", "trade", 14.625, 188.0]
["2026-09-28T16:24:38.217845+00:00", "trade", 14.625, 292.0]
["2026-09-28T16:24:38.217851+00:00", "trade", 14.625, 292.0]
["2026-09-28T16:24:38.217998+00:00", "trade", 14.625, 292.0]
["2026-09-28T16:24:38.218044+00:00", "trade", 14.625, 292.0]
["2026-09-28T16:24:38.220978+00:00", "trade", 14.625, 311.0]
["2026-09-28T16:24:38.221008+00:00", "trade", 14.625, 311.0]
["2026-09-28T16:24:38.230855+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.230862+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.230887+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.232298+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.243790+00:00", "trade", 14.625, 189.0]
["2026-09-28T16:24:38.244018+00:00", "trade", 14.625, 189.0]
["2026-09-28T16:24:38.248009+00:00", "trade", 14.625, 122.0]
["2026-09-28T16:24:38.248024+00:00", "trade", 14.625, 122.0]
["2026-09-28T16:24:38.273996+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.280810+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.326184+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.326215+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.327320+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.336157+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.339848+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.353758+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.370118+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.370142+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.418028+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.418048+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.418061+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.471074+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.524329+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.543648+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.543679+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.545669+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.589232+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.589241+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.595930+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.598969+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.606044+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.606497+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.624924+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.625652+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.632214+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.645472+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.687725+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.688320+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.696016+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.718684+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.757033+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.801592+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.843817+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.844344+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.858984+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.859416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.859541+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.880792+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.881222+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.900481+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.918495+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.923050+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.946189+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.973062+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:38.995897+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.133569+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.149806+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.168996+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.177416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.178234+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.232138+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.238878+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.257696+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.301957+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.320915+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.321473+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.363093+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.488979+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.508850+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.509245+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.509709+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.518151+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.518277+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.519832+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.523595+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.530620+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.530642+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.533953+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.578473+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.602411+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.623669+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.632341+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.632665+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.644172+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.672682+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.672696+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.688868+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.688939+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.705754+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.724876+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.734202+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.734288+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.737213+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.737565+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.744416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.744542+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.745063+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.748763+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.775003+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.780350+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.813202+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.813410+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.813795+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.813802+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.815396+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.823889+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.851956+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.903077+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.903515+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.903595+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.915488+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.918527+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.925218+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.936275+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.937839+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.939452+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.943342+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.946253+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:39.973060+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.065266+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.065807+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.176800+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.176890+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.186908+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.225847+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.244597+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:24:40.244866+00:00", "trade", 14.625, 97.0]
["2026-09-28T16:24:40.382962+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.386715+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.386772+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.386944+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.390473+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.408080+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.408382+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.408956+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.420257+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.428213+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.513701+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:24:40.517276+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.584217+00:00", "trade", 14.625, 50.0]
["2026-09-28T16:24:40.584932+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.630583+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.630632+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.630946+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.778246+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.778270+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.778586+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.778987+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.779458+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.779513+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.845161+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.846783+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.846824+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.887804+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.924175+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.927887+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.928975+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.984929+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.985253+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:40.995848+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.230566+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.238036+00:00", "trade", 14.5999, 1.0]
["2026-09-28T16:24:41.565828+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.607157+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.651465+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.651821+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.659335+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.681704+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.689568+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.690562+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.746786+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.747222+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.757365+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.797886+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.799872+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.799886+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.831304+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.878516+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:24:41.879088+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.879096+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.879542+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.879775+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.888041+00:00", "trade", 14.6299, 202.0]
["2026-09-28T16:24:41.888816+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.888825+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.916795+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.919354+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.948835+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:41.948844+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.039891+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.052429+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.102366+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.102465+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.102801+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.154710+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.196507+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.196516+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.196957+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.262922+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.263384+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.317529+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.317829+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.318374+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.320082+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.320275+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.353855+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.353870+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.353917+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.353940+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.370220+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.452629+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.692773+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.693582+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.739244+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.798603+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.799091+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.799340+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.920070+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:42.969599+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.034865+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.035061+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.038732+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.070833+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.071287+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.071356+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.374315+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:24:43.455757+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.456036+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.457614+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.457625+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.488415+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.526111+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.586619+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.595913+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.596007+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.635128+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.643598+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.643782+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.817978+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.933359+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.938850+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.940634+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:43.959644+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:44.037813+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:44.244967+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:44.467419+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.032602+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.032616+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.205669+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:24:45.351801+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.505312+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:24:45.505312+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.505332+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.505339+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.505350+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.505358+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.505365+00:00", "trade", 14.63, 75.0]
["2026-09-28T16:24:45.505366+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.505367+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.505374+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.505381+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.505397+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.505403+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.505409+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.505416+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.505421+00:00", "trade", 14.63, 325.0]
["2026-09-28T16:24:45.505422+00:00", "trade", 14.63, 6.0]
["2026-09-28T16:24:45.505422+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:24:45.505423+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505423+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505427+00:00", "trade", 14.63, 6.0]
["2026-09-28T16:24:45.505444+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505462+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505475+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505487+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505495+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505520+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505527+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505534+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505541+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505549+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505563+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505571+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505578+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505769+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.505871+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.506354+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.506668+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.506750+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.506763+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.506790+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.506809+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.506830+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.506842+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.506908+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.506987+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.507028+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.507580+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.507600+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.507617+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.507647+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.507699+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.516475+00:00", "trade", 14.635, 400.0]
["2026-09-28T16:24:45.631511+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.633711+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.633733+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.633768+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.678963+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:24:45.679418+00:00", "trade", 14.635, 12.0]
["2026-09-28T16:24:45.682637+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:24:45.682637+00:00", "trade", 14.63, 24.0]
["2026-09-28T16:24:45.682638+00:00", "trade", 14.63, 150.0]
["2026-09-28T16:24:45.682654+00:00", "trade", 14.63, 11.0]
["2026-09-28T16:24:45.682725+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.682732+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:24:45.682732+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.682735+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:24:45.682740+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.682754+00:00", "trade", 14.63, 50.0]
["2026-09-28T16:24:45.682967+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.683030+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.683048+00:00", "trade", 14.63, 150.0]
["2026-09-28T16:24:45.683053+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.683085+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.683093+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.683095+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.683161+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.683207+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.683216+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:24:45.683254+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.683260+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.683267+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.683270+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.683346+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.683359+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.683504+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.683554+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.683555+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.683619+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.683664+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:24:45.683688+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.683707+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.683773+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.684071+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.684168+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.684388+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.684405+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.685014+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.685871+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.687667+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.747148+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.809145+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:45.962164+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:24:45.969156+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:24:46.093153+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:46.093215+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:46.116537+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:46.218077+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:46.498185+00:00", "trade", 14.6251, 750.0]
["2026-09-28T16:24:46.506343+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:46.606824+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:46.783180+00:00", "trade", 14.63, 23.0]
["2026-09-28T16:24:46.784653+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:46.784675+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:46.785339+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:46.955725+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:46.963388+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:46.983845+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:47.442000+00:00", "trade", 14.625, 26.0]
["2026-09-28T16:24:47.442067+00:00", "trade", 14.625, 74.0]
["2026-09-28T16:24:47.453642+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:47.453684+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:47.454140+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:47.457310+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:47.509843+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:47.511944+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:47.512397+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:47.731734+00:00", "trade", 14.602, 1.0]
["2026-09-28T16:24:47.794842+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.051934+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.054666+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.056367+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.126579+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.126805+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.128611+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.129498+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.139446+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.139973+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.140446+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.140972+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.199359+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.226689+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.226701+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.227145+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.227202+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.227220+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:24:48.228015+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.273099+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.367031+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.367959+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.589361+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.589396+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.589544+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.591356+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.600181+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.701047+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.901892+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.901917+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.902350+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.902383+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.902402+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.902841+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.902851+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.903352+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.903618+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.903642+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.903690+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.903807+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.904070+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.904256+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.904755+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.904762+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.905835+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.905851+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.908158+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.908221+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.908264+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.908529+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.908960+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.915324+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.966726+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.993416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:48.993858+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.072023+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.072505+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.132333+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.132344+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.133257+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.133263+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.133413+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.133695+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.154084+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.154119+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.154132+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:24:49.154647+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.154696+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.171122+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.171418+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.174027+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.177226+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:24:49.184230+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.187176+00:00", "trade", 14.5763, 3.0]
["2026-09-28T16:24:49.197205+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:24:49.198305+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.214591+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.332106+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.332114+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.535476+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.535927+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.536418+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.536887+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.701973+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.702559+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.702792+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.703233+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.704727+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.707306+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.707759+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.708057+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.708685+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.840510+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.842136+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.879803+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.880160+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.880178+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.889965+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:49.901835+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:50.176841+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:50.254823+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:50.254885+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:50.255293+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:24:50.255295+00:00", "trade", 14.62, 150.0]
["2026-09-28T16:24:50.255297+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:24:50.255389+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:24:50.255396+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:24:50.255403+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:24:50.255410+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:24:50.255416+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:24:50.255423+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:24:50.255430+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:24:50.255437+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:24:50.255542+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:24:50.255574+00:00", "trade", 14.62, 500.0]
["2026-09-28T16:24:50.255575+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:24:50.255868+00:00", "trade", 14.62, 600.0]
["2026-09-28T16:24:50.255868+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256018+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256025+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256042+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256049+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256062+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256069+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256138+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256147+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256173+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256242+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256301+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256318+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256331+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256359+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256679+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.256702+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.258593+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.261079+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.279426+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.287934+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.439135+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.755602+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.756066+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.889852+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.890311+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:50.903870+00:00", "trade", 14.615, 91.0]
["2026-09-28T16:24:51.083405+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:51.488966+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:51.490376+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:51.490388+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:51.600731+00:00", "trade", 14.615, 111.0]
["2026-09-28T16:24:51.640614+00:00", "trade", 14.6131, 1.0]
["2026-09-28T16:24:51.786301+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:51.786803+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:51.788081+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:51.889225+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:51.889683+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:52.584760+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:52.584938+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:52.585293+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:52.586101+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:52.639320+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.056291+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.056377+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.057287+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.065634+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.070263+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.090383+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.396238+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.420759+00:00", "trade", 14.6101, 1.0]
["2026-09-28T16:24:53.498678+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.503950+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.550551+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.906184+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.906245+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.906703+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.920790+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:53.962739+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.074701+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:24:54.075113+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.075125+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.075156+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.286022+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.286477+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.319095+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.319566+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.339023+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.341105+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.345048+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.346325+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.376519+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.376881+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.396290+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:24:54.396298+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:24:54.396315+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:24:54.396321+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396322+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396329+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396352+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396409+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396436+00:00", "trade", 14.62, 173.0]
["2026-09-28T16:24:54.396459+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:24:54.396466+00:00", "trade", 14.62, 24.0]
["2026-09-28T16:24:54.396489+00:00", "trade", 14.62, 33.0]
["2026-09-28T16:24:54.396571+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396613+00:00", "trade", 14.62, 9.0]
["2026-09-28T16:24:54.396681+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396766+00:00", "trade", 14.62, 132.0]
["2026-09-28T16:24:54.396767+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396774+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396791+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396805+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396812+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396819+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396823+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396834+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:24:54.396835+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396848+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396855+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396862+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.396909+00:00", "trade", 14.62, 7.0]
["2026-09-28T16:24:54.396919+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:24:54.396938+00:00", "trade", 14.62, 67.0]
["2026-09-28T16:24:54.397295+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:24:54.397344+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.397897+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.398878+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.404146+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.410489+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.412794+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.412803+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.412907+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.412914+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.414073+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.416867+00:00", "trade", 14.615, 91.0]
["2026-09-28T16:24:54.427319+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.429745+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.429794+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:24:54.446001+00:00", "trade", 14.62, 120.0]
["2026-09-28T16:24:54.446071+00:00", "trade", 14.62, 95.0]
["2026-09-28T16:24:54.446079+00:00", "trade", 14.62, 20.0]
["2026-09-28T16:24:54.446196+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:24:54.446197+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446205+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446212+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446219+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446227+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446233+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446240+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446249+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446580+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446628+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446634+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446651+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446665+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446675+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446699+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446720+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446727+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446754+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446770+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446815+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.446838+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.447080+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.447218+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.448273+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.450744+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.453753+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.459228+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.484123+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:24:54.484590+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.484668+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.484798+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.484873+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.485690+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.656802+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.779672+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.779954+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.902692+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:54.903147+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:55.145964+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:55.152817+00:00", "trade", 14.6004, 18.0]
["2026-09-28T16:24:55.294956+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:55.420150+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:55.420652+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:55.446979+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:55.643554+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:55.643656+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:55.644140+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:55.644154+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:55.647152+00:00", "trade", 14.5766, 47.0]
["2026-09-28T16:24:55.679797+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:55.681761+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:55.689718+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:55.690700+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.443156+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.443162+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.443613+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.443650+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.444553+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.719934+00:00", "trade", 14.6198, 58.0]
["2026-09-28T16:24:56.720749+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.721210+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.721269+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.792136+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.792548+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.793733+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.842877+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.843384+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:56.874787+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:57.011706+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:57.019572+00:00", "trade", 14.6034, 1.0]
["2026-09-28T16:24:57.031163+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:57.114217+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:57.198095+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.010483+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.011603+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.021971+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.022082+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.058242+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.069984+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.277016+00:00", "trade", 14.615, 3.0]
["2026-09-28T16:24:58.281662+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:24:58.497058+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.497535+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.497557+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.497653+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.498015+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.498176+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.500084+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.506967+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.507437+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.507912+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.546035+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.548986+00:00", "trade", 14.615, 5000.0]
["2026-09-28T16:24:58.549880+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.549891+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.549965+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.550381+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.550848+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.577709+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.578200+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.681114+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.682355+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.682391+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.682428+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.729859+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:58.947775+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:24:59.011531+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.011768+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.011782+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.011977+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.012034+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.012147+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.017491+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.035503+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.076762+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.082174+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.086618+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.087457+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.097360+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.145872+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.198330+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.198789+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.534710+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:24:59.535161+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.264745+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.265204+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.275046+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.275569+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.276055+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.310975+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.311434+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.423439+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.577432+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.578674+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.578683+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.578792+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.578801+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.578808+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.580657+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.582137+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.582888+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.703169+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.703576+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.703614+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.703900+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.703929+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.875196+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.875649+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.875701+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.896277+00:00", "trade", 14.6112, 4.0]
["2026-09-28T16:25:00.980687+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.981162+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.981625+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:00.989038+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.085133+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.386991+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.387007+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.387444+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.388740+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.509807+00:00", "trade", 14.6053, 1.0]
["2026-09-28T16:25:01.509878+00:00", "trade", 14.6053, 10.0]
["2026-09-28T16:25:01.509930+00:00", "trade", 14.6055, 11.0]
["2026-09-28T16:25:01.510001+00:00", "trade", 14.6055, 45.0]
["2026-09-28T16:25:01.579853+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.581118+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.606553+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.607001+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.623245+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.623776+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.623921+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.624230+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.664645+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.683891+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.742246+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.744179+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.744568+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.746258+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.782765+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:01.893098+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:02.553252+00:00", "trade", 14.62, 5.0]
["2026-09-28T16:25:02.974261+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:03.010673+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:25:03.054928+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:25:03.144708+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:03.254424+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:03.254448+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:03.260846+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:25:03.294060+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:03.470043+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:03.948424+00:00", "trade", 14.6063, 7.0]
["2026-09-28T16:25:04.006233+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.264739+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.325838+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.533536+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.533600+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.533635+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.534294+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.538585+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.539038+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.539115+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.625488+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.625555+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.625619+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.646826+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.753760+00:00", "trade", 14.615, 122.0]
["2026-09-28T16:25:04.903899+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:25:04.904105+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.904431+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:04.929815+00:00", "trade", 14.6042, 10.0]
["2026-09-28T16:25:04.944034+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.026942+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.212235+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.277564+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.277612+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.277619+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.277656+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.278192+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.281330+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.286445+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.286589+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.288878+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.292448+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.344642+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.346057+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.354800+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.355609+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.355679+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.357295+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.361033+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.395769+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.395782+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.395861+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.396716+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.567893+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.645929+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.646382+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.779658+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.829737+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:05.840884+00:00", "trade", 14.6047, 80.0]
["2026-09-28T16:25:06.063835+00:00", "trade", 14.6115, 5.0]
["2026-09-28T16:25:06.118332+00:00", "trade", 14.6061, 26.0]
["2026-09-28T16:25:06.121486+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:06.151506+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:06.154081+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:06.185513+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:06.198430+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:06.300183+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:07.047019+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:25:07.166506+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:07.216074+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:07.406795+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:07.407265+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:07.568782+00:00", "trade", 14.6048, 1.0]
["2026-09-28T16:25:07.754187+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:07.802231+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:07.802277+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:07.802692+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:07.853434+00:00", "trade", 14.615, 1400.0]
["2026-09-28T16:25:07.998263+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:07.999621+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:07.999723+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.008061+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.060624+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.061728+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.063021+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.063037+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.064553+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.067899+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.068415+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.079075+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.591661+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.592267+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.592468+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.592484+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.593250+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.594091+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.723990+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:08.827038+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:09.051753+00:00", "trade", 14.6066, 8.0]
["2026-09-28T16:25:09.055428+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:09.067977+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:09.068430+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:09.168943+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:09.169416+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:09.189480+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:09.400736+00:00", "trade", 14.6177, 1.0]
["2026-09-28T16:25:09.649337+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:09.897446+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:09.897897+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:09.923995+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.005755+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.006223+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.459600+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.490132+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:25:10.498945+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:25:10.499275+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.501099+00:00", "trade", 14.62, 29.0]
["2026-09-28T16:25:10.501569+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.501997+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.538922+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.545443+00:00", "trade", 14.605, 11.0]
["2026-09-28T16:25:10.567989+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.607321+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.607508+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.607556+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.607777+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.608048+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.608256+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.744560+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.753780+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.754246+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.754293+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.754304+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:10.754355+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.565065+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:25:11.565402+00:00", "trade", 14.62, 300.0]
["2026-09-28T16:25:11.565413+00:00", "trade", 14.62, 90.0]
["2026-09-28T16:25:11.565416+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.565499+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.565509+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.565521+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.565529+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.565898+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.566119+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.566812+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.587869+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.672870+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.778095+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.780706+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.780769+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.820273+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.820727+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.821122+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.821576+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.879005+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.917694+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.917774+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.918162+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:11.937372+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.005625+00:00", "trade", 14.6115, 316.0]
["2026-09-28T16:25:12.006389+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.013285+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:25:12.013952+00:00", "trade", 14.615, 400.0]
["2026-09-28T16:25:12.017785+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:25:12.018136+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.018139+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:25:12.018620+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.018867+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.029424+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.029882+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.029992+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.030374+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.098514+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.165831+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.352976+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.399344+00:00", "trade", 14.6133, 7.0]
["2026-09-28T16:25:12.467191+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.467207+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.564493+00:00", "trade", 14.62, 15.0]
["2026-09-28T16:25:12.644615+00:00", "trade", 14.619, 1.0]
["2026-09-28T16:25:12.662301+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.663016+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.694230+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.700777+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.707935+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.751090+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.762224+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:12.930262+00:00", "trade", 14.615, 300.0]
["2026-09-28T16:25:12.949545+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.065222+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.071221+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.283597+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.510944+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.528973+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.538693+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.541534+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.592671+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.634901+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.669567+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.670009+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.774768+00:00", "trade", 14.607, 8.0]
["2026-09-28T16:25:13.778980+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.811348+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.822671+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:13.945960+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:14.158553+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:14.159050+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:14.181020+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:14.181470+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:14.403178+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:14.403652+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:14.732745+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:14.733741+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:14.740812+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:14.952009+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:14.952033+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:14.962067+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:15.053274+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:15.053492+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:15.054531+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:15.178258+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:15.178275+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:15.495537+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:15.787355+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:15.795060+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.010368+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.010819+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.040537+00:00", "trade", 14.6054, 10.0]
["2026-09-28T16:25:16.241422+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.255389+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.255886+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.256382+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.264506+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.266223+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.266681+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.485236+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.485718+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.547806+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.866231+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.866436+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.866476+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:16.867696+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.049735+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.055014+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.076369+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.123661+00:00", "trade", 14.6054, 1.0]
["2026-09-28T16:25:17.313231+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.436922+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.439141+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.548021+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:25:17.549706+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.550160+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.819746+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.820206+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.820220+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.893097+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.893216+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.897067+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:25:17.897108+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.897499+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:17.899576+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:18.024416+00:00", "trade", 14.6074, 9.0]
["2026-09-28T16:25:18.025977+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:18.027017+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:18.150911+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:18.151371+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:18.710427+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:18.711227+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:18.711758+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:18.774986+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:18.812230+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:25:18.812236+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:18.812245+00:00", "trade", 14.62, 600.0]
["2026-09-28T16:25:18.812310+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:18.822479+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:18.866691+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:19.020233+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:19.061287+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:19.061602+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:19.067972+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:19.375576+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:25:19.481239+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:20.376409+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:25:20.386038+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:20.493094+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:20.493787+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:20.642713+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:20.643383+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:20.690259+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:20.797063+00:00", "trade", 14.611, 200.0]
["2026-09-28T16:25:20.859803+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:20.859835+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:20.860913+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:20.864565+00:00", "trade", 14.6057, 1.0]
["2026-09-28T16:25:20.897263+00:00", "trade", 14.6057, 10.0]
["2026-09-28T16:25:20.911685+00:00", "trade", 14.615, 40.0]
["2026-09-28T16:25:20.961311+00:00", "trade", 14.615, 40.0]
["2026-09-28T16:25:21.202820+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:21.544669+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:21.794043+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:21.797647+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:21.803375+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:21.995281+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.004210+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.004244+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.022519+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.022966+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.058537+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.058563+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.444464+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.507475+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.656285+00:00", "trade", 14.62, 7.0]
["2026-09-28T16:25:22.656285+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.656306+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.656337+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.656519+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.656960+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.657839+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.658542+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.664680+00:00", "trade", 14.62, 13.0]
["2026-09-28T16:25:22.681933+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.917510+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:22.918153+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:23.389735+00:00", "trade", 14.6092, 9.0]
["2026-09-28T16:25:23.506835+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:23.506867+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:23.514014+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:23.519617+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:23.541221+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:23.541530+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:23.541562+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:23.541607+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:23.576232+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:23.589077+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:23.709633+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:23.762091+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.018200+00:00", "trade", 14.6101, 28.0]
["2026-09-28T16:25:24.292745+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.351814+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.566692+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.588643+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.588669+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.708897+00:00", "trade", 14.62, 93.0]
["2026-09-28T16:25:24.708898+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:25:24.708900+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:25:24.708901+00:00", "trade", 14.62, 32.0]
["2026-09-28T16:25:24.708904+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.708910+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.708917+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.708918+00:00", "trade", 14.62, 8.0]
["2026-09-28T16:25:24.708926+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.708939+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.708953+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.708959+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.708966+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.708980+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.709004+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.709015+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.709026+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.709033+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.709048+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.709055+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:25:24.709056+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.709060+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:25:24.709074+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:25:24.709082+00:00", "trade", 14.62, 25.0]
["2026-09-28T16:25:24.709175+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:25:24.709315+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:25:24.709322+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:25:24.709329+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:25:24.709336+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:25:24.709343+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:25:24.709349+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:25:24.709357+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:25:24.709362+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:25:24.709363+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:25:24.709364+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.709366+00:00", "trade", 14.63, 170.0]
["2026-09-28T16:25:24.709372+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:25:24.709378+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:25:24.709416+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:25:24.709423+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:25:24.709423+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.709438+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.709452+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:25:24.709487+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.709504+00:00", "trade", 14.625, 312.0]
["2026-09-28T16:25:24.709538+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.709583+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.709625+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.709629+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.709799+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.709898+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.709908+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.709920+00:00", "trade", 14.62, 68.0]
["2026-09-28T16:25:24.709927+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.709946+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.710003+00:00", "trade", 14.621, 51.0]
["2026-09-28T16:25:24.710083+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.710128+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.710219+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.710238+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.710416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712406+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.712408+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:25:24.712480+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712487+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712494+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712500+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:25:24.712501+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712502+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.712502+00:00", "trade", 14.63, 6388.0]
["2026-09-28T16:25:24.712502+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712504+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.712508+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712514+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712521+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.712522+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712523+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.712523+00:00", "trade", 14.63, 25.0]
["2026-09-28T16:25:24.712526+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.712527+00:00", "trade", 14.63, 25.0]
["2026-09-28T16:25:24.712529+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.712529+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.712530+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712533+00:00", "trade", 14.63, 50.0]
["2026-09-28T16:25:24.712535+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:25:24.712536+00:00", "trade", 14.63, 2.0]
["2026-09-28T16:25:24.712537+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712544+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712550+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712551+00:00", "trade", 14.63, 1140.0]
["2026-09-28T16:25:24.712551+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712557+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712570+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712615+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712621+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712669+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712729+00:00", "trade", 14.63, 2.0]
["2026-09-28T16:25:24.712799+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712809+00:00", "trade", 14.63, 98.0]
["2026-09-28T16:25:24.712834+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.712860+00:00", "trade", 14.63, 99.0]
["2026-09-28T16:25:24.712861+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712868+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712983+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:25:24.712990+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.712999+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713005+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713012+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713018+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713025+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713032+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713039+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713045+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713052+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713078+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713084+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713085+00:00", "trade", 14.63, 2373.0]
["2026-09-28T16:25:24.713087+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.713087+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.713088+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.713088+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713091+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713096+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:25:24.713097+00:00", "trade", 14.64, 248.0]
["2026-09-28T16:25:24.713097+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:25:24.713112+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713126+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713132+00:00", "trade", 14.6297, 151.0]
["2026-09-28T16:25:24.713156+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713163+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713170+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:25:24.713173+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:25:24.713173+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713177+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713183+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713190+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713213+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713220+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713227+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713235+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713242+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713249+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713255+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713262+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713269+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713287+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713294+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713300+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713307+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713422+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713446+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713468+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713473+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713670+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713696+00:00", "trade", 14.63, 94.0]
["2026-09-28T16:25:24.713710+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713721+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713757+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713769+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713817+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713824+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713880+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.713898+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.714370+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.714426+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.714849+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.714879+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.715396+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:25:24.715681+00:00", "trade", 14.635, 8.0]
["2026-09-28T16:25:24.716649+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.716800+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.716873+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.716930+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.717541+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.731973+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:25:24.732673+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.734101+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.737616+00:00", "trade", 14.64, 3.0]
["2026-09-28T16:25:24.737860+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.737885+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.738220+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.738673+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.738729+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.738742+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.739106+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.741313+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.742739+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:25:24.743467+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.743497+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.743511+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.743724+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.743918+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.752581+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.780306+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.780754+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.797794+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.842000+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.842472+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.870429+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.949664+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.950151+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:24.950163+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.031727+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.031735+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.034247+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.231719+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.231744+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.231894+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.232220+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.232347+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.232422+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.232628+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.233127+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.236832+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.272451+00:00", "trade", 14.64, 88.0]
["2026-09-28T16:25:25.492742+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.593259+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.593266+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.593970+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.594495+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.594980+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.595413+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.596815+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.642173+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.739242+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.770524+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.771217+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.771733+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.773649+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.807839+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.807851+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.808177+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.808879+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.809333+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.809381+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.809388+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.809412+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.811278+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.811317+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820879+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820884+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:25:25.820886+00:00", "trade", 14.64, 248.0]
["2026-09-28T16:25:25.820886+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:25:25.820908+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820915+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820918+00:00", "trade", 14.64, 6.0]
["2026-09-28T16:25:25.820922+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820929+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820935+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820941+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820947+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820954+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820961+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820968+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820974+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820981+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820985+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:25:25.820988+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.820995+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.821002+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.821009+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.821131+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.821170+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.821248+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:25:25.821269+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:25:25.821271+00:00", "trade", 14.64, 240.0]
["2026-09-28T16:25:25.821271+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:25:25.821272+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:25:25.821301+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:25:25.821303+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821307+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:25:25.821319+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821326+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821333+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821340+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821355+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821361+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821369+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821375+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821382+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821395+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821396+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821409+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821417+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821486+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821509+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821531+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821682+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821714+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821775+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:25:25.821786+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821794+00:00", "trade", 14.64, 16.0]
["2026-09-28T16:25:25.821855+00:00", "trade", 14.645, 312.0]
["2026-09-28T16:25:25.821861+00:00", "trade", 14.645, 312.0]
["2026-09-28T16:25:25.821864+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821889+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821933+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821944+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821951+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821964+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.821998+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.822018+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.822191+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.822975+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.823350+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.824516+00:00", "trade", 14.645, 88.0]
["2026-09-28T16:25:25.824931+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.824983+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.826075+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.826816+00:00", "trade", 14.645, 12.0]
["2026-09-28T16:25:25.831559+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.921121+00:00", "trade", 14.6399, 15.0]
["2026-09-28T16:25:25.921915+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:25.966167+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:26.008148+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:26.340128+00:00", "trade", 14.6094, 11.0]
["2026-09-28T16:25:26.442701+00:00", "trade", 14.648, 1.0]
["2026-09-28T16:25:26.537259+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:26.543244+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:26.705777+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:26.706233+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:26.723946+00:00", "trade", 14.65, 53.0]
["2026-09-28T16:25:26.846293+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:26.952204+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:25:27.200312+00:00", "trade", 14.6121, 107.0]
["2026-09-28T16:25:27.218227+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.320220+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.378732+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.379184+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.400168+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.409631+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.409642+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.602644+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.602952+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.603219+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.603403+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.603423+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.664787+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.666310+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.666842+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.666852+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.706355+00:00", "trade", 14.586, 29.0]
["2026-09-28T16:25:27.709659+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.710134+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.710612+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.747876+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.749590+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:27.784755+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:28.078392+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:28.078403+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:28.253712+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:28.414208+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:28.490369+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:28.539180+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:28.720225+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:25:29.021426+00:00", "trade", 14.65, 50.0]
["2026-09-28T16:25:29.021427+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:25:29.021447+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:25:29.021455+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:25:29.021462+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:25:29.021469+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:25:29.021475+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:25:29.021482+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:25:29.021496+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:25:29.021503+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:25:29.021510+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:25:29.021531+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:25:29.021544+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:25:29.021861+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:25:29.022048+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:25:29.022123+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:25:29.022123+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022184+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022192+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022219+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022338+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022351+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022363+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022488+00:00", "trade", 14.655, 86.0]
["2026-09-28T16:25:29.022538+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022554+00:00", "trade", 14.655, 23.0]
["2026-09-28T16:25:29.022561+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022568+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022593+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022642+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022662+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022785+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022816+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022827+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.022849+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.023228+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.023530+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.025718+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.026176+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.026479+00:00", "trade", 14.655, 1.0]
["2026-09-28T16:25:29.106921+00:00", "trade", 14.6218, 10.0]
["2026-09-28T16:25:29.183998+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:25:29.184008+00:00", "trade", 14.66, 6.0]
["2026-09-28T16:25:29.184012+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:25:29.184017+00:00", "trade", 14.66, 191.0]
["2026-09-28T16:25:29.184020+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.184493+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.184503+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.184525+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.184549+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.184599+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.184755+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.184993+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.185039+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.185600+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.190929+00:00", "trade", 14.655, 3.0]
["2026-09-28T16:25:29.194463+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.552251+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.758029+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.758054+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.758105+00:00", "trade", 14.66, 300.0]
["2026-09-28T16:25:29.758123+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.758131+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.758137+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.758144+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.758151+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.758158+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.758165+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.758171+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.758191+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:25:29.758204+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.758212+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.758219+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.758226+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.758233+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.758239+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.758246+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.758253+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.758266+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.758507+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.758531+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.758535+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:25:29.758559+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:25:29.758672+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.758706+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:25:29.758788+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:25:29.758922+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.759158+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.759184+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.759192+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.759733+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.760102+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:25:29.760448+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.760559+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.760567+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.760575+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.760784+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.760846+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.760866+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.760883+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.760907+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.761244+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.762690+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.763083+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.763120+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.763493+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.763512+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.763521+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.763532+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.763660+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.763809+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.765680+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.794269+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.794724+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.819623+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:29.832846+00:00", "trade", 14.6165, 11.0]
["2026-09-28T16:25:29.883230+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.073952+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.073977+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.073986+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.074463+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.323222+00:00", "trade", 14.6101, 1.0]
["2026-09-28T16:25:30.461261+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.461815+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.462299+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.462311+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.462557+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.462782+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.462869+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.462876+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.462915+00:00", "trade", 14.67, 300.0]
["2026-09-28T16:25:30.462915+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.462922+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.462932+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.462933+00:00", "trade", 14.67, 300.0]
["2026-09-28T16:25:30.462935+00:00", "trade", 14.67, 50.0]
["2026-09-28T16:25:30.462937+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:25:30.462938+00:00", "trade", 14.67, 19.0]
["2026-09-28T16:25:30.462940+00:00", "trade", 14.67, 181.0]
["2026-09-28T16:25:30.462942+00:00", "trade", 14.67, 19.0]
["2026-09-28T16:25:30.462953+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.462961+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.462967+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:30.462974+00:00", "quote", 14.66, 14.68]
["2026-09-28T16:25:30.462981+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.462988+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.462995+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.463016+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.463023+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.463079+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.463205+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.463270+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.463353+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.463387+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.463397+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.463415+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.463454+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:25:30.463454+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.463456+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:25:30.463461+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:25:30.463461+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:25:30.463465+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:25:30.463473+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.463474+00:00", "trade", 14.67, 320.0]
["2026-09-28T16:25:30.463494+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:25:30.463497+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:25:30.463505+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:25:30.463542+00:00", "trade", 14.67, 200.0]
["2026-09-28T16:25:30.463764+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.463778+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.463790+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.463814+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.463836+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.463844+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.463857+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.463863+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.463945+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.463994+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.464115+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.464156+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.464219+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.464257+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.464287+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.464984+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.467600+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.467792+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.468092+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.468104+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.468175+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.468685+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.468699+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.469860+00:00", "trade", 14.67, 5.0]
["2026-09-28T16:25:30.521781+00:00", "trade", 14.665, 200.0]
["2026-09-28T16:25:30.561495+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.564179+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.570770+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:30.645036+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.163836+00:00", "trade", 14.6114, 10.0]
["2026-09-28T16:25:31.185465+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.185515+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.185524+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.212108+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.212863+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.214583+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.278001+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.278032+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.278260+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.278494+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.279122+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.279147+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.279167+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.279237+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.279454+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.279724+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.279944+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.280424+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.280436+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.361622+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.362083+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.595854+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.595879+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.595887+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.672655+00:00", "trade", 14.6143, 48.0]
["2026-09-28T16:25:31.698686+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.700086+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.742536+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.746132+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.746605+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.746681+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.794554+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.795050+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.795066+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.795078+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.795470+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.797683+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:31.943679+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.545892+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.545952+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.549285+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.583655+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.587040+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.597931+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.597963+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.601502+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.627574+00:00", "trade", 14.5869, 1.0]
["2026-09-28T16:25:32.734243+00:00", "trade", 14.6601, 3.0]
["2026-09-28T16:25:32.757220+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.757300+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.757570+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.757723+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.757738+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.757755+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.757988+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.758508+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.786495+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.787320+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.787827+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.798217+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.877072+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.880514+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.880790+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.880901+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.892801+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.893811+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:32.893817+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.040609+00:00", "trade", 14.67, 25.0]
["2026-09-28T16:25:33.328485+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.329260+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.331538+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.331941+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.335848+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.428246+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.497992+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.498367+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.499902+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.541199+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.541594+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.545072+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.545263+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.545282+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.548004+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.553219+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.556635+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.569151+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.569246+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.714240+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.714268+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.716420+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.719142+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.726913+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.875992+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.876524+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.891718+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.925863+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.925864+00:00", "trade", 14.67, 500.0]
["2026-09-28T16:25:33.926083+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.926323+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.926534+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.927439+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:33.928758+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.388876+00:00", "trade", 14.6193, 10.0]
["2026-09-28T16:25:34.572047+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.572131+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.572138+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.572141+00:00", "trade", 14.67, 200.0]
["2026-09-28T16:25:34.572359+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.583780+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.584598+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.643056+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.696299+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.732652+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.733686+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.733936+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.736126+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.749730+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.944995+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.945022+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.945038+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:25:34.968365+00:00", "trade", 14.6688, 3.0]
["2026-09-28T16:25:35.318159+00:00", "trade", 14.665, 1.0]
["2026-09-28T16:25:35.535957+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:25:35.535957+00:00", "quote", 14.66, 14.68]
["2026-09-28T16:25:35.535965+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.535975+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.535982+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.535989+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.535996+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536003+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536010+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536016+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536029+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536533+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536636+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536643+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536722+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536750+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536778+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536790+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536804+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536825+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536915+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536925+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.536954+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.537092+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:25:35.537094+00:00", "trade", 14.68, 227.0]
["2026-09-28T16:25:35.537133+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.537238+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.537298+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.537625+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.537778+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.537820+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.537828+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.537855+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.537861+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.537868+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.537879+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.538114+00:00", "trade", 14.68, 97.0]
["2026-09-28T16:25:35.538181+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.538635+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.538675+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.538702+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.540386+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.590398+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.655591+00:00", "trade", 14.67, 1.0]
["2026-09-28T16:25:35.788430+00:00", "trade", 14.675, 98.0]
["2026-09-28T16:25:35.859855+00:00", "trade", 14.675, 2.0]
["2026-09-28T16:25:35.923834+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.924101+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.924379+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.928919+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.932500+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.967364+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:35.968464+00:00", "trade", 14.68, 250.0]
["2026-09-28T16:25:35.968949+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.025053+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.025278+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.049707+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.050246+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.052432+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.076346+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.155115+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.206751+00:00", "trade", 14.6123, 10.0]
["2026-09-28T16:25:36.227019+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.227073+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.235745+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.235818+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.236016+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.236024+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.236431+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.236642+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.236653+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.237026+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.280643+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.321359+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.321367+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.325114+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.326053+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.351398+00:00", "trade", 14.68, 200.0]
["2026-09-28T16:25:36.351438+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.352108+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.352305+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.356426+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.761270+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.761437+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.761452+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.761677+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.762097+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.966406+00:00", "trade", 14.5876, 1.0]
["2026-09-28T16:25:36.967194+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.967650+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.967680+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.967709+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.968145+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.971366+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.971852+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.971892+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.972053+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.995435+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:36.995918+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.034033+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.034041+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.034397+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.105041+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.105353+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.105363+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.105472+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.106736+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.106769+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.107220+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.115679+00:00", "trade", 14.678, 65.0]
["2026-09-28T16:25:37.116467+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.120251+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.120700+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.126906+00:00", "trade", 14.68, 470.0]
["2026-09-28T16:25:37.128015+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.132358+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.160375+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.160851+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.224320+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.229227+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.236073+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.236569+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.241395+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.348366+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.348392+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.349049+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.349385+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.349569+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.349615+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.349955+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.349984+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.350465+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.350479+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.350495+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.354165+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.362520+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.372873+00:00", "trade", 14.6158, 26.0]
["2026-09-28T16:25:37.528221+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.528711+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.750804+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.750836+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.751419+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.796386+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.810609+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.811853+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.819011+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.819377+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.850155+00:00", "trade", 14.68, 54.0]
["2026-09-28T16:25:37.904561+00:00", "trade", 14.67, 250.0]
["2026-09-28T16:25:37.905909+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.906142+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.907201+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.907776+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.960458+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.960852+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:37.977812+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:38.088424+00:00", "trade", 14.675, 12.0]
["2026-09-28T16:25:38.151853+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:38.230283+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:38.399323+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:38.405417+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.405482+00:00", "trade", 14.68, 10.0]
["2026-09-28T16:25:38.405946+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.405953+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.405980+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.406006+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.406008+00:00", "trade", 14.685, 70.0]
["2026-09-28T16:25:38.406182+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.406194+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.406267+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.406391+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.406448+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.415573+00:00", "trade", 14.685, 97.0]
["2026-09-28T16:25:38.432024+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.432475+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.446297+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.448605+00:00", "trade", 14.685, 71.0]
["2026-09-28T16:25:38.515025+00:00", "trade", 14.685, 24.0]
["2026-09-28T16:25:38.569546+00:00", "trade", 14.685, 50.0]
["2026-09-28T16:25:38.596843+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.627261+00:00", "trade", 14.6215, 10.0]
["2026-09-28T16:25:38.732009+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.732465+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.797961+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.829463+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.829917+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:38.864243+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.002569+00:00", "trade", 14.69, 500.0]
["2026-09-28T16:25:39.002966+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.003035+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.003044+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.003054+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.003066+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.076117+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.282545+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.283004+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.283577+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.561962+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.562045+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.565670+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.567272+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.568315+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.571357+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.571809+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.680142+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.682245+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.791009+00:00", "trade", 14.6134, 1.0]
["2026-09-28T16:25:39.804400+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.830010+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:39.830458+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:40.058262+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:40.101364+00:00", "trade", 14.685, 9.0]
["2026-09-28T16:25:40.505353+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:40.516902+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:25:40.523700+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:25:40.680323+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:40.701254+00:00", "trade", 14.6878, 1.0]
["2026-09-28T16:25:40.724831+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:40.724891+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:40.725566+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:40.725576+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:40.726041+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:40.752452+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.100638+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.137825+00:00", "trade", 14.6801, 767.0]
["2026-09-28T16:25:41.141154+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.142204+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.158094+00:00", "trade", 14.6801, 1.0]
["2026-09-28T16:25:41.381094+00:00", "trade", 14.685, 5.0]
["2026-09-28T16:25:41.457332+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:25:41.457738+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.457760+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.458045+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.458083+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.458224+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462030+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462039+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462059+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462066+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462067+00:00", "trade", 14.68, 29.0]
["2026-09-28T16:25:41.462176+00:00", "trade", 14.68, 3.0]
["2026-09-28T16:25:41.462178+00:00", "trade", 14.68, 206.0]
["2026-09-28T16:25:41.462196+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462198+00:00", "trade", 14.68, 49.0]
["2026-09-28T16:25:41.462203+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462210+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462224+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462238+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462258+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462278+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462313+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462390+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462424+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462431+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462444+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462493+00:00", "trade", 14.68, 150.0]
["2026-09-28T16:25:41.462495+00:00", "trade", 14.68, 4.0]
["2026-09-28T16:25:41.462495+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:25:41.462499+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462562+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:41.462639+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:25:41.462702+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.462703+00:00", "trade", 14.68, 200.0]
["2026-09-28T16:25:41.462725+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.462739+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.462746+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.462752+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.462759+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.462765+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.462772+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.462774+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.462830+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.462842+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.462856+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.463389+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.463443+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.466933+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.467336+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.469758+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.503235+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.509839+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.681314+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.681412+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.681507+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.681532+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.839239+00:00", "trade", 14.6178, 16.0]
["2026-09-28T16:25:41.985671+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.985697+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.985732+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.986001+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:41.986418+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:42.009007+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:42.073046+00:00", "trade", 14.675, 100.0]
["2026-09-28T16:25:42.086591+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:42.250373+00:00", "trade", 14.675, 68.0]
["2026-09-28T16:25:42.250745+00:00", "trade", 14.675, 1.0]
["2026-09-28T16:25:42.279137+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:42.279521+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:42.489077+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:42.524712+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:42.616725+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:42.718705+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:42.843017+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:42.843109+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:42.843570+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:43.031599+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:43.154754+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:43.204887+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:43.306360+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:43.399974+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:43.839448+00:00", "trade", 14.6238, 10.0]
["2026-09-28T16:25:44.323519+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:44.338657+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:44.344772+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:25:44.353169+00:00", "quote", 14.67, 14.69]
["2026-09-28T16:25:44.353170+00:00", "trade", 14.68, 700.0]
["2026-09-28T16:25:44.353176+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353188+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353195+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353202+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353209+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353216+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353224+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353231+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353259+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353266+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353280+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353576+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353585+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353618+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.353747+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.354056+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.354101+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.354132+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.354171+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.354187+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.354222+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.354236+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.354244+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.354271+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.354298+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.354399+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.354903+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.361629+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.361654+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.362189+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.364562+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.364855+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.368612+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.369318+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.383544+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.383570+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.408832+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.426455+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.585633+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.718409+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.718560+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.718857+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.719263+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.719344+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.719801+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.720578+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.720833+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.721308+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.754414+00:00", "trade", 14.589, 20.0]
["2026-09-28T16:25:44.755184+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.755192+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.869423+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.869552+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.870024+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.870031+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.971982+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.972447+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.972894+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.973079+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:44.973532+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.008897+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.019411+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.020405+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.045641+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.046103+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.046141+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.051259+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.108667+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.108703+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.109250+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.109355+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.109488+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.109572+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.109942+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.111869+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.112342+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.112631+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.112651+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.113113+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.114900+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.289256+00:00", "trade", 14.69, 4.0]
["2026-09-28T16:25:45.290062+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.413150+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.413251+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.413528+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.427460+00:00", "trade", 14.615, 37.0]
["2026-09-28T16:25:45.714234+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.714264+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.714806+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.716585+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.716610+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.719848+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.762386+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.762844+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.762891+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.819138+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.819183+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.881785+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.881835+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.882258+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.911392+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.911430+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.911961+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.914061+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:45.914067+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.531871+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.537522+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.543241+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.545955+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.587649+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.598211+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.666729+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.678577+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.933879+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.944700+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.945649+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.958670+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.959622+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.972170+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.973100+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.983635+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:46.987962+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.001527+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.002492+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.014126+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.081238+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.265821+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.266137+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.266163+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.266580+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.266636+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.266761+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.279215+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.279289+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.279337+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.292817+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.297484+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.297789+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.366859+00:00", "trade", 14.6189, 13.0]
["2026-09-28T16:25:47.409516+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.684922+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.686847+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.686904+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:25:47.686905+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:25:47.686944+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.687178+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.687262+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.687498+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.687505+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.687512+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.687519+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.687564+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.687735+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.687746+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.687780+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.691471+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.695467+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:25:47.696527+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:25:47.696532+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.696535+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.696543+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.696549+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.696557+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.696563+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.696570+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.696577+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.696592+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.696838+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.696984+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.697067+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.697295+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.697606+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.697638+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.697729+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.697751+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.697763+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.697773+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.698161+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.700188+00:00", "trade", 14.695, 200.0]
["2026-09-28T16:25:47.701875+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.702167+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.702366+00:00", "trade", 14.695, 112.0]
["2026-09-28T16:25:47.702781+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.702806+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.702834+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.702841+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.703457+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.703470+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.703495+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.764016+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.847099+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.982420+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.983087+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.983106+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:47.983208+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.075468+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.087397+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.497099+00:00", "trade", 14.7, 500.0]
["2026-09-28T16:25:48.497969+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.498282+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.498292+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.498825+00:00", "trade", 14.7, 250.0]
["2026-09-28T16:25:48.499272+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.527734+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.543635+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.551902+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.560695+00:00", "trade", 14.695, 6.0]
["2026-09-28T16:25:48.575318+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.583799+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:25:48.824747+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.897915+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.908039+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:48.908046+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:49.196132+00:00", "trade", 14.6157, 1.0]
["2026-09-28T16:25:49.228027+00:00", "trade", 14.6265, 10.0]
["2026-09-28T16:25:49.264149+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:49.264979+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:49.281334+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:49.402619+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:49.402710+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:49.403248+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:49.675401+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:49.675453+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:49.676353+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:49.676412+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:49.682998+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:49.697270+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:49.920610+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:25:50.238665+00:00", "trade", 14.695, 2000.0]
["2026-09-28T16:25:50.239272+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.239342+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.361079+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.361181+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.361775+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.362521+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.363037+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.363044+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.364435+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.364450+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.365221+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.365996+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.366020+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.386543+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.388904+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.388972+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.404951+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.430705+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.703813+00:00", "trade", 14.6295, 9.0]
["2026-09-28T16:25:50.717422+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.717471+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.718056+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.724265+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.775037+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.775576+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.952614+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:50.957930+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.056429+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.057081+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.215565+00:00", "trade", 14.6296, 6.0]
["2026-09-28T16:25:51.387442+00:00", "trade", 14.6963, 50.0]
["2026-09-28T16:25:51.729443+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.730161+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.730186+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.730232+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.804524+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.804622+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.804664+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.848085+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.940154+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.988801+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.988853+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.988967+00:00", "trade", 14.695, 200.0]
["2026-09-28T16:25:51.989366+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.989525+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:51.989538+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:52.076566+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:52.125539+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:25:52.161293+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:52.161807+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:52.189244+00:00", "trade", 14.695, 200.0]
["2026-09-28T16:25:52.191897+00:00", "trade", 14.695, 111.0]
["2026-09-28T16:25:52.265390+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:52.265400+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:52.527797+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:52.606971+00:00", "trade", 14.695, 1000.0]
["2026-09-28T16:25:52.608296+00:00", "trade", 14.7, 3.0]
["2026-09-28T16:25:52.608316+00:00", "trade", 14.695, 3.0]
["2026-09-28T16:25:52.766694+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:52.878781+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:52.879275+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:52.901024+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:52.901422+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:52.901497+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.382825+00:00", "trade", 14.6229, 12.0]
["2026-09-28T16:25:53.552692+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.552741+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.552866+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.553111+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.553177+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.553184+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.553257+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.553699+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.560989+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.904273+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.916819+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.917276+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.994224+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:53.995739+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.165303+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.165783+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.267671+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.278168+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.278617+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.559753+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.562967+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.562982+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.565275+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.565895+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.566334+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.574406+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.589179+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.663841+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.705721+00:00", "trade", 14.6999, 1.0]
["2026-09-28T16:25:54.751652+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.751680+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.751687+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.752453+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.752880+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:54.788738+00:00", "trade", 14.7, 1.0]
["2026-09-28T16:25:54.788778+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:25:55.076623+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:55.112309+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:55.403837+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:55.403862+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:55.404578+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:56.018226+00:00", "trade", 14.6315, 7.0]
["2026-09-28T16:25:56.321994+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:56.411514+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:56.411566+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:56.706383+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:56.706833+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:56.735268+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:56.735384+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:56.743078+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:56.743095+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:56.744699+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:56.765792+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.143331+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.144084+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.144168+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.148330+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.150968+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.199107+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.199240+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.203092+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.203205+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.203927+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.203976+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.204042+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.204068+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.204361+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.204423+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.204450+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.204768+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.204831+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.204855+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.205136+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.205260+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.238549+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.239156+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.239175+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.239232+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.249793+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.261218+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.272162+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.273391+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.289120+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.291685+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.299213+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.472082+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.485078+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.485399+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.637706+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.902742+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.913843+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.966908+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:57.968432+00:00", "trade", 14.6178, 1.0]
["2026-09-28T16:25:58.026212+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.223003+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.226412+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.226458+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.226501+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.287356+00:00", "trade", 14.7, 2.0]
["2026-09-28T16:25:58.287382+00:00", "trade", 14.695, 2.0]
["2026-09-28T16:25:58.287452+00:00", "trade", 14.695, 106.0]
["2026-09-28T16:25:58.287775+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.287782+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.287830+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.288089+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.288161+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.288912+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.494818+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.494868+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.719271+00:00", "trade", 14.695, 4.0]
["2026-09-28T16:25:58.740542+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.833435+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.892338+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:58.892824+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.054297+00:00", "trade", 14.6236, 12.0]
["2026-09-28T16:25:59.116466+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.233917+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.317851+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.317912+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.317918+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.335967+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.381760+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.381807+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.432943+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.433523+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.659293+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.711242+00:00", "trade", 14.6179, 1.0]
["2026-09-28T16:25:59.758922+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.758973+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.759016+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.890308+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.905453+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:25:59.989595+00:00", "trade", 14.695, 7.0]
["2026-09-28T16:26:00.113138+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:00.158625+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:00.158680+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:00.159038+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:00.181550+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:00.511153+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:00.512629+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:01.406140+00:00", "trade", 14.6999, 50.0]
["2026-09-28T16:26:01.407079+00:00", "trade", 14.695, 2.0]
["2026-09-28T16:26:01.979565+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:01.982471+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.126798+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:26:02.126823+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.127524+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.127952+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.243828+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.243911+00:00", "trade", 14.7, 2.0]
["2026-09-28T16:26:02.244286+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.244294+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.246447+00:00", "trade", 14.6984, 11.0]
["2026-09-28T16:26:02.263976+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.264433+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.279464+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.279516+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.280645+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.280659+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.336096+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.412444+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:02.714100+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.056985+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.057000+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.057100+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.088621+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.095540+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.096522+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.760066+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.760133+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.760180+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.760258+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.799593+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.799612+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.899940+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.899986+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.966525+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.967007+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:03.967080+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.071011+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.071017+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.071057+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.118347+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.118533+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.318718+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.370374+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.370427+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.370737+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.474548+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.474594+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.590430+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.591147+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.605415+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.944316+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.944366+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.944877+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:04.944926+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:05.044980+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:05.044987+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:05.055916+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:05.063914+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:05.063954+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:05.158329+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:26:05.289843+00:00", "trade", 14.6987, 1.0]
["2026-09-28T16:26:05.941778+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:26:05.941779+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:26:05.942077+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942090+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942097+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942103+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942104+00:00", "trade", 14.7, 279.0]
["2026-09-28T16:26:05.942110+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942117+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942123+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942130+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942137+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942157+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942160+00:00", "trade", 14.7, 174.0]
["2026-09-28T16:26:05.942164+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942170+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942183+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942190+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942312+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:26:05.942392+00:00", "trade", 14.7, 998.0]
["2026-09-28T16:26:05.942394+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:26:05.942394+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:26:05.942395+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.942452+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.942467+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.942471+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.942576+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.942629+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.942645+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.942745+00:00", "trade", 14.705, 25.0]
["2026-09-28T16:26:05.942776+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.942831+00:00", "trade", 14.705, 54.0]
["2026-09-28T16:26:05.942858+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.942875+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.942882+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.942922+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.942934+00:00", "trade", 14.705, 10.0]
["2026-09-28T16:26:05.942963+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.942998+00:00", "trade", 14.705, 16.0]
["2026-09-28T16:26:05.943046+00:00", "trade", 14.705, 5.0]
["2026-09-28T16:26:05.943053+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.943435+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.943520+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.944191+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.945227+00:00", "trade", 14.705, 78.0]
["2026-09-28T16:26:05.954305+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:26:05.960047+00:00", "trade", 14.705, 19.0]
["2026-09-28T16:26:05.963425+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.981959+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:26:05.982398+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.982406+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:05.982851+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:06.067010+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:06.075597+00:00", "trade", 14.705, 92.0]
["2026-09-28T16:26:06.076044+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:26:06.076065+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:06.076354+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:26:06.076950+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:26:06.081984+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:26:06.082913+00:00", "trade", 14.705, 22.0]
["2026-09-28T16:26:06.104294+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:06.725025+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:06.967276+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:26:06.991013+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.324911+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.325369+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.325835+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.325848+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.326350+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.326797+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.327271+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.352484+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.352938+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.352944+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.352963+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.353078+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.542883+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.542898+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.542916+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.543512+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.544780+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.545246+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.545265+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.545271+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.548127+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.574427+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.689331+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.690469+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.791840+00:00", "trade", 14.705, 3.0]
["2026-09-28T16:26:07.803689+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.811456+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.812466+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.812529+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.820098+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:07.914033+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.012721+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.013196+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.036142+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.101746+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.101807+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.102227+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.102253+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.176400+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.176428+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.176440+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.177285+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.181207+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.265735+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.267818+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.268397+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.268432+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.268458+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.310360+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.310634+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.495831+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.581155+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.581701+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.713583+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:08.750954+00:00", "trade", 14.6205, 1.0]
["2026-09-28T16:26:09.061342+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.172011+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.172044+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.172072+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.172515+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.173066+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.285730+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.285757+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.462476+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.462502+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.524205+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.542402+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.542430+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.543208+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.756900+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.830332+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.830359+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.830366+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:09.830400+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:10.282889+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:10.282918+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:10.282924+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:10.283419+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:10.283874+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:10.316704+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:10.878536+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:10.878572+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:10.878899+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:10.951962+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:10.951994+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:10.952365+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:10.953057+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:11.030106+00:00", "trade", 14.7, 58.0]
["2026-09-28T16:26:11.030483+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:11.030632+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:11.192352+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:11.218197+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:11.220184+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:11.220839+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:11.222215+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:11.243305+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:11.620305+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:11.694623+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:11.941461+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:11.941946+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:11.944598+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:12.128145+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.172554+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:26:13.358542+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.358595+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.358643+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.362246+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.362350+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.362379+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.370410+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.389052+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.528846+00:00", "trade", 14.705, 13.0]
["2026-09-28T16:26:13.614957+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.615436+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.621257+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.651910+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.772283+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.898986+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:13.965133+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:14.127782+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:14.193687+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:14.601263+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:14.604939+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:14.626498+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:14.685577+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:14.800454+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:14.800479+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:14.800948+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:14.800975+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:14.801005+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:14.802884+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:14.915717+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:15.405572+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:15.462766+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:15.474014+00:00", "trade", 14.708, 1.0]
["2026-09-28T16:26:15.474789+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:15.588612+00:00", "trade", 14.705, 49.0]
["2026-09-28T16:26:15.596588+00:00", "trade", 14.705, 71.0]
["2026-09-28T16:26:15.610851+00:00", "trade", 14.705, 280.0]
["2026-09-28T16:26:15.639592+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:15.639593+00:00", "trade", 14.71, 400.0]
["2026-09-28T16:26:15.639594+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:26:15.639599+00:00", "quote", 14.7, 14.72]
["2026-09-28T16:26:15.639606+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639627+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639634+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639641+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639647+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639653+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639660+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639666+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639674+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639681+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639687+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639696+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639702+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639713+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.639721+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.640168+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.640289+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.640398+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.640412+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.640425+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.640440+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.640501+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.640529+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.640539+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.640752+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.640803+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.645377+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:15.701714+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.039079+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.039542+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.039551+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.039841+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.043617+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.043625+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.043679+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.043694+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.044076+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.044123+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.044486+00:00", "trade", 14.715, 33.0]
["2026-09-28T16:26:16.044530+00:00", "trade", 14.71, 300.0]
["2026-09-28T16:26:16.044531+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:26:16.044533+00:00", "trade", 14.71, 50.0]
["2026-09-28T16:26:16.044534+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:26:16.044538+00:00", "trade", 14.71, 150.0]
["2026-09-28T16:26:16.044538+00:00", "trade", 14.71, 20.0]
["2026-09-28T16:26:16.044540+00:00", "trade", 14.71, 80.0]
["2026-09-28T16:26:16.044614+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.044621+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.044633+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.044642+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.044735+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.044770+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.044778+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.044785+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:16.044799+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:16.044807+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:16.044809+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:26:16.044809+00:00", "trade", 14.71, 50.0]
["2026-09-28T16:26:16.044813+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:16.044820+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:16.044821+00:00", "trade", 14.71, 20.0]
["2026-09-28T16:26:16.044821+00:00", "trade", 14.71, 40.0]
["2026-09-28T16:26:16.044821+00:00", "trade", 14.71, 80.0]
["2026-09-28T16:26:16.044821+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:26:16.044827+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:16.044833+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:16.044840+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:16.044847+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:16.044854+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:16.044880+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:16.044995+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:16.045018+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:16.045100+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:26:16.045102+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:26:16.045104+00:00", "trade", 14.71, 300.0]
["2026-09-28T16:26:16.045104+00:00", "trade", 14.71, 150.0]
["2026-09-28T16:26:16.045104+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045149+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045173+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045179+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:26:16.045212+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045222+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045247+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:26:16.045258+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045260+00:00", "trade", 14.71, 61.0]
["2026-09-28T16:26:16.045266+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045360+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045387+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045497+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045551+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045660+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045732+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045763+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045907+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.045936+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.047173+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.048829+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.085345+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.145510+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.195156+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.240231+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.240303+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.251401+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.251848+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.737786+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.737795+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.737812+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.737826+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.738436+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.738490+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.738614+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.738895+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.745253+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.762453+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.762479+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.804180+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.831572+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.831647+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.831672+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:16.832185+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.333363+00:00", "trade", 14.623, 1.0]
["2026-09-28T16:26:17.463485+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.521334+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.521360+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.521367+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.521374+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.521746+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.521756+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.521765+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.521771+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.521778+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.521795+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.521904+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:26:17.521929+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:26:17.521930+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.521931+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:26:17.521932+00:00", "trade", 14.71, 92.0]
["2026-09-28T16:26:17.521994+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.522013+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.522026+00:00", "trade", 14.71, 108.0]
["2026-09-28T16:26:17.522145+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.522251+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.522296+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.522344+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.522358+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.522365+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.522371+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.522444+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.522554+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.522561+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.547025+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.557238+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.571540+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.572243+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.572690+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.605706+00:00", "trade", 14.6277, 15.0]
["2026-09-28T16:26:17.711593+00:00", "trade", 14.72, 3.0]
["2026-09-28T16:26:17.725756+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.726051+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.726217+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.726237+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.726417+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:26:17.726418+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:17.726419+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:17.726466+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:26:17.726497+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.726546+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.726553+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.726556+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.726570+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.726580+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.726589+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.726619+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.726833+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.726872+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.726994+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.727007+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.727145+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.727220+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.727250+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.727297+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.727320+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:26:17.727322+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:26:17.727326+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:26:17.727421+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.727433+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.727667+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.727722+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.727791+00:00", "trade", 14.71, 23.0]
["2026-09-28T16:26:17.727791+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.740721+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.740723+00:00", "trade", 14.71, 384.0]
["2026-09-28T16:26:17.740724+00:00", "trade", 14.71, 300.0]
["2026-09-28T16:26:17.740728+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:26:17.740735+00:00", "quote", 14.7, 14.72]
["2026-09-28T16:26:17.740743+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.740750+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.740757+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.740763+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.740770+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.740777+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.740783+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.740790+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.740802+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.740808+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.741110+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.741431+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.741457+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.741514+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.741549+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.741560+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.741573+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.741586+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.741717+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.743071+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.743245+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.756083+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.767313+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.832227+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.832236+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:17.865651+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.224223+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.258682+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.313656+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.313712+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.315617+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.316073+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.316150+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.316154+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.316414+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.316516+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.316632+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.317044+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.323138+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.323617+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.340901+00:00", "trade", 14.715, 105.0]
["2026-09-28T16:26:18.360159+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.360247+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.360831+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.360973+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.361591+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.362145+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.362558+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.362683+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.363165+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.422718+00:00", "trade", 14.71, 500.0]
["2026-09-28T16:26:18.554061+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.650596+00:00", "trade", 14.711, 1.0]
["2026-09-28T16:26:18.654888+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.655347+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:18.730390+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:26:19.011632+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.333928+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.333939+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.334390+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.334944+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.334991+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.335449+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.335888+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.598242+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.598286+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.599242+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.604793+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.605315+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.605376+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.921282+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:19.921367+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.009827+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.222031+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.222494+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.581386+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.581891+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.586517+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.586528+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.592586+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.592639+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.593334+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.680957+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.681096+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.681112+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.681138+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.681649+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.681723+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.681765+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.681823+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.681834+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.681875+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.682214+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.707481+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:20.876141+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.107976+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.108280+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.266698+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.295175+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.301118+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.302238+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.305962+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.359926+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.360059+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:26:21.360673+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:26:21.361083+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.409586+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.559619+00:00", "trade", 14.715, 200.0]
["2026-09-28T16:26:21.560177+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.560966+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.560979+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.579362+00:00", "trade", 14.715, 200.0]
["2026-09-28T16:26:21.581093+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.582501+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.583155+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.585817+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.585837+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.585846+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.586256+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.586267+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.586292+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.586547+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.587128+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.855395+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.855458+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.855845+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.952557+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.952611+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:21.953067+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.021468+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.034925+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.050994+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.057453+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.057956+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.058423+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.210399+00:00", "trade", 14.6296, 13.0]
["2026-09-28T16:26:22.287254+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.287513+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.287724+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.593200+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.738750+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.741061+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.741118+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.741143+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.742082+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.746930+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.747364+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.747383+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.749792+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.750026+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:22.751027+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.465766+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.465773+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.468023+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.468194+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.468331+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.468343+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.469280+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.471663+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.508154+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.509962+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.510001+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.512698+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.541713+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.541722+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.542167+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.542176+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.611937+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.612637+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.661295+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.661816+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.803869+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.804275+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.804721+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.817569+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.935200+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:23.935661+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:24.006754+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:24.006876+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:24.025497+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:24.687809+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:24.687847+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:24.687877+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:24.725011+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:24.774769+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:24.775256+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:24.785824+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.115931+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.115963+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.115966+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:26:25.115995+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.116326+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.116409+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.116419+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.116444+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.116465+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.116472+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.116524+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.119009+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.119191+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.119235+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.119972+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.135980+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.138596+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.240539+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.271150+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.289865+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.309914+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.390460+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.598280+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.599709+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.600056+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.600143+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.600632+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.601022+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.601113+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:25.675655+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:26.084018+00:00", "trade", 14.6912, 1.0]
["2026-09-28T16:26:26.118336+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:26.118819+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:26.133943+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:26.246130+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:26.306234+00:00", "trade", 14.6261, 1.0]
["2026-09-28T16:26:26.394713+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:26.394720+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:26.517774+00:00", "trade", 14.715, 150.0]
["2026-09-28T16:26:26.542773+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:26.543416+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:26.563763+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:26.674073+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:26.912380+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.087117+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.217058+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.395959+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.421100+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.588881+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.655783+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.855636+00:00", "trade", 14.72, 31.0]
["2026-09-28T16:26:27.855669+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.855928+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.855960+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.856019+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.856111+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.856121+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.856150+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.856398+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.856412+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.856421+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.856793+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.856878+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.856916+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.858328+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.861831+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.870616+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.911987+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.912439+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:27.912581+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:28.039197+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:28.039501+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:28.039580+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:28.160506+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.123157+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.127811+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.130665+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.131059+00:00", "trade", 14.715, 17.0]
["2026-09-28T16:26:29.139127+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.139141+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.139487+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.142267+00:00", "trade", 14.715, 9.0]
["2026-09-28T16:26:29.208783+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:26:29.216385+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.517800+00:00", "trade", 14.72, 2477.0]
["2026-09-28T16:26:29.561511+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.561687+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.561698+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.703964+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.704305+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.704343+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.707323+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.726737+00:00", "trade", 14.6942, 1.0]
["2026-09-28T16:26:29.811466+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.812079+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.817067+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:29.901858+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:30.639821+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:30.641325+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:30.641343+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:30.650983+00:00", "trade", 14.715, 119.0]
["2026-09-28T16:26:30.675507+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:30.678513+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:30.708900+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:30.989860+00:00", "trade", 14.6963, 10.0]
["2026-09-28T16:26:31.014865+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:31.020079+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:31.021140+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:31.024048+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:31.025273+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:31.026131+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:31.091580+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:31.092192+00:00", "trade", 14.715, 119.0]
["2026-09-28T16:26:31.393691+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:31.427386+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:31.515014+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:26:31.517415+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:26:31.966327+00:00", "trade", 14.6026, 2.0]
["2026-09-28T16:26:32.033375+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:32.109616+00:00", "trade", 14.7199, 2.0]
["2026-09-28T16:26:32.113450+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:26:32.227980+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:32.228054+00:00", "trade", 14.715, 5.0]
["2026-09-28T16:26:32.386541+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:32.386868+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:32.386929+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:32.599565+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:32.600836+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:32.602128+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:32.602190+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:32.696439+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:32.697268+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:32.773709+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:32.910064+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:32.918725+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.108819+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.108824+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.109201+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.317587+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.617214+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.620733+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.625647+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.676309+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.730898+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.731007+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.731835+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.733045+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:26:33.762708+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.762725+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.762774+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.796970+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.797224+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.848518+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.965483+00:00", "trade", 14.72, 10.0]
["2026-09-28T16:26:33.974076+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:26:33.974078+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.975364+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.988488+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:26:33.989031+00:00", "trade", 14.72, 1.0]
["2026-09-28T16:26:33.995510+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:26:33.995510+00:00", "trade", 14.72, 300.0]
["2026-09-28T16:26:33.995511+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:33.996234+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.025943+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.029283+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.029356+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.036065+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.045140+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.046622+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.046869+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.047873+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.047917+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.048103+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.049396+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.050328+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.050356+00:00", "trade", 14.72, 200.0]
["2026-09-28T16:26:34.051713+00:00", "trade", 14.72, 200.0]
["2026-09-28T16:26:34.053747+00:00", "trade", 14.73, 300.0]
["2026-09-28T16:26:34.053748+00:00", "trade", 14.73, 21.0]
["2026-09-28T16:26:34.054083+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.054187+00:00", "trade", 14.73, 100.0]
["2026-09-28T16:26:34.054194+00:00", "trade", 14.73, 119.0]
["2026-09-28T16:26:34.054200+00:00", "trade", 14.73, 6.0]
["2026-09-28T16:26:34.054286+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.054323+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.054422+00:00", "trade", 14.73, 100.0]
["2026-09-28T16:26:34.055160+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.055271+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.058273+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.060570+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.079943+00:00", "trade", 14.73, 25.0]
["2026-09-28T16:26:34.079943+00:00", "trade", 14.73, 200.0]
["2026-09-28T16:26:34.079943+00:00", "trade", 14.73, 100.0]
["2026-09-28T16:26:34.084221+00:00", "trade", 14.73, 79.0]
["2026-09-28T16:26:34.084620+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.085709+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.088622+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.090674+00:00", "trade", 14.73, 81.0]
["2026-09-28T16:26:34.092155+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.092302+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.092510+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.093004+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.103240+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:26:34.104025+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.114128+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.118274+00:00", "trade", 14.73, 200.0]
["2026-09-28T16:26:34.118594+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.118601+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.118609+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.121684+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.122788+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.125819+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.127957+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.143321+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.146592+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.148246+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.150246+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.150626+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.171510+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.176751+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.180450+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.189226+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:26:34.191003+00:00", "quote", 14.72, 14.74]
["2026-09-28T16:26:34.191017+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.191041+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.191049+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.191056+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.191063+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.191070+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.191077+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.191085+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.191098+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.191155+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.191430+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.195981+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.196460+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.196781+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.201533+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.212092+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.212933+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.212989+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.213041+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.213050+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.213079+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.219799+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:34.330251+00:00", "trade", 14.74, 200.0]
["2026-09-28T16:26:34.331089+00:00", "trade", 14.74, 1.0]
["2026-09-28T16:26:34.331192+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:34.331937+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.331942+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.331949+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.332387+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.332440+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.335247+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.335698+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.339284+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.343121+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.343790+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.358956+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.361041+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.375685+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.376279+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.376341+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.386658+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.387040+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.387224+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.404363+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.409538+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.409693+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.409773+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.418185+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.418216+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.425704+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.431691+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:34.431815+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.437394+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.484487+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.542122+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.542836+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.578946+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.583061+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.584702+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.584751+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.605267+00:00", "trade", 14.745, 312.0]
["2026-09-28T16:26:34.605274+00:00", "trade", 14.745, 312.0]
["2026-09-28T16:26:34.605298+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.605335+00:00", "trade", 14.745, 188.0]
["2026-09-28T16:26:34.605348+00:00", "trade", 14.745, 188.0]
["2026-09-28T16:26:34.605702+00:00", "trade", 14.745, 124.0]
["2026-09-28T16:26:34.605711+00:00", "trade", 14.745, 124.0]
["2026-09-28T16:26:34.605852+00:00", "trade", 14.745, 311.0]
["2026-09-28T16:26:34.605859+00:00", "trade", 14.745, 311.0]
["2026-09-28T16:26:34.605932+00:00", "trade", 14.745, 189.0]
["2026-09-28T16:26:34.605941+00:00", "trade", 14.745, 189.0]
["2026-09-28T16:26:34.624957+00:00", "trade", 14.75, 38.0]
["2026-09-28T16:26:34.725603+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.826109+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:34.826209+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:34.826410+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:34.826793+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:34.826955+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:34.900148+00:00", "trade", 14.755, 370.0]
["2026-09-28T16:26:34.914881+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:34.957281+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:34.971463+00:00", "trade", 14.75, 300.0]
["2026-09-28T16:26:34.971464+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:34.971466+00:00", "trade", 14.75, 150.0]
["2026-09-28T16:26:34.971490+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:34.971495+00:00", "trade", 14.75, 50.0]
["2026-09-28T16:26:34.971497+00:00", "trade", 14.75, 50.0]
["2026-09-28T16:26:34.971520+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:34.971547+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:34.971550+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:34.971554+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:34.971557+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:34.971560+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:34.971560+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:34.971566+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:34.971656+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:34.971668+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:34.971676+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:34.971684+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:34.971691+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:34.971698+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:34.971708+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:34.971717+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:34.971725+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:34.971758+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:34.971861+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:34.971862+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:34.971872+00:00", "trade", 14.75, 300.0]
["2026-09-28T16:26:34.971874+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:34.971874+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:34.971875+00:00", "trade", 14.75, 150.0]
["2026-09-28T16:26:34.971899+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:34.971933+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.971952+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.971996+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.972054+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.972118+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.972127+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.972184+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.972417+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.972451+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.972827+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.974467+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.976101+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.982808+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.985522+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.986428+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:34.988865+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.012634+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.021651+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.022939+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.023417+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.039327+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.057227+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.057989+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.069592+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.072199+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.088976+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.126581+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.129682+00:00", "trade", 14.745, 100.0]
["2026-09-28T16:26:35.130094+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.161536+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.165225+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.172342+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.172369+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.209596+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.210018+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.210030+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.210054+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.210141+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.217276+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.241089+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.248072+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.255909+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.259104+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.279070+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.282800+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.282806+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:35.282808+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.282809+00:00", "trade", 14.74, 20.0]
["2026-09-28T16:26:35.282810+00:00", "trade", 14.74, 150.0]
["2026-09-28T16:26:35.282813+00:00", "trade", 14.74, 2500.0]
["2026-09-28T16:26:35.282814+00:00", "trade", 14.74, 3.0]
["2026-09-28T16:26:35.282821+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.282828+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.282884+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.282928+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.283050+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.283074+00:00", "trade", 14.74, 50.0]
["2026-09-28T16:26:35.283104+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.283109+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.283197+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.283265+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.283394+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:35.283394+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.283434+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.283448+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.283523+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.283532+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.283541+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.283543+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.283556+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.283556+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.283617+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.283654+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.283676+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.283713+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.283912+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.283978+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.284671+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.292013+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.299239+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.309479+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.318981+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.370433+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.382859+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390064+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390099+00:00", "trade", 14.74, 300.0]
["2026-09-28T16:26:35.390115+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390121+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390128+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390136+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390143+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390157+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390164+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390171+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390191+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390197+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390458+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390551+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.390559+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.390566+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.390579+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.390586+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.390594+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.390600+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.390607+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.390615+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.390622+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.390630+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.390654+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.390659+00:00", "trade", 14.74, 300.0]
["2026-09-28T16:26:35.390659+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.390663+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.390692+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.390747+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.390883+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.390894+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.390972+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.391203+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.393194+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.394423+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.484339+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.484496+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.495266+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.495276+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.495288+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.495297+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.495624+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.504328+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.504352+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.504845+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.516926+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.534732+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.554558+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.557189+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.623418+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.627459+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.652679+00:00", "trade", 14.74, 300.0]
["2026-09-28T16:26:35.653450+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.730826+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.730837+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.731649+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743002+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743018+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743041+00:00", "trade", 14.74, 50.0]
["2026-09-28T16:26:35.743050+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743063+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743386+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743418+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743425+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743474+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743493+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743566+00:00", "quote", 14.73, 14.75]
["2026-09-28T16:26:35.743585+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743590+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.743612+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.743639+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.743640+00:00", "trade", 14.74, 200.0]
["2026-09-28T16:26:35.743688+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.743774+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:35.743775+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:35.743778+00:00", "trade", 14.74, 200.0]
["2026-09-28T16:26:35.743801+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743818+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743825+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743832+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743847+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.743937+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.744032+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.744128+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.744294+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.744351+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.744365+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.744372+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:35.744394+00:00", "trade", 14.74, 200.0]
["2026-09-28T16:26:35.744402+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:35.744460+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.744467+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:35.744472+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.744475+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.744481+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.744488+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.744495+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.744511+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.744588+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.744775+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.747825+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.748503+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.748825+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.750411+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.752871+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.755021+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.764220+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.765074+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.765099+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.775314+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.775321+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.775345+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.775760+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.775868+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.785934+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.786498+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.790617+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.792453+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.792465+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.792496+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.798862+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.798891+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.799460+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.800474+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.800476+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.800489+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.800676+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.800998+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.801014+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.807006+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.827436+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.827629+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.827644+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.829763+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.884972+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.884984+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.892032+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.955803+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.984644+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.984822+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.984848+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.984940+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.985085+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.985290+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.985297+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:35.985390+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.009234+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.009242+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.009251+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.009260+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.009267+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.009286+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.009308+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.009321+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.009403+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.009866+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.009984+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.010001+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.010167+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.013551+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.013564+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.020911+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.020966+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.020993+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.021432+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.032157+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.033106+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.033132+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.033138+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.033611+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.033637+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.036312+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.036325+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.051419+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.062665+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.062742+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.141379+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.151750+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.154462+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.161367+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.162324+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.162431+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.162791+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.162812+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.162819+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.184030+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.184858+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.185109+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.185138+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.210352+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.244326+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.261119+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.267449+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.267839+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.267892+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.268040+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.268587+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.277663+00:00", "trade", 14.735, 100.0]
["2026-09-28T16:26:36.278056+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.278316+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.300408+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.300865+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.337957+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.338694+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.343329+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.372749+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.377232+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.377276+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.383090+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.384083+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.386424+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.386980+00:00", "trade", 14.735, 21.0]
["2026-09-28T16:26:36.389432+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.390192+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.390636+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.417642+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.418132+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.424135+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.424599+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.425000+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.474406+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.492340+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.507184+00:00", "trade", 14.735, 100.0]
["2026-09-28T16:26:36.528859+00:00", "trade", 14.6363, 1.0]
["2026-09-28T16:26:36.611600+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.730404+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.730829+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.795610+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.803230+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:36.974429+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.029107+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.029137+00:00", "quote", 14.73, 14.75]
["2026-09-28T16:26:37.029147+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.029153+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.029168+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.029275+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.029624+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.029712+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.029770+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.030232+00:00", "trade", 14.74, 200.0]
["2026-09-28T16:26:37.031733+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.031774+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.033352+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.051962+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.052606+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.052715+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.053072+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.054048+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.070196+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.071345+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:37.071361+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:37.071368+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:37.071397+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:37.071404+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:37.071577+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:37.071585+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:37.071592+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:37.071612+00:00", "trade", 14.74, 50.0]
["2026-09-28T16:26:37.071635+00:00", "trade", 14.74, 60.0]
["2026-09-28T16:26:37.071635+00:00", "trade", 14.74, 20.0]
["2026-09-28T16:26:37.071680+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:37.071835+00:00", "trade", 14.74, 62.0]
["2026-09-28T16:26:37.071901+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:37.071912+00:00", "trade", 14.74, 18.0]
["2026-09-28T16:26:37.071929+00:00", "trade", 14.74, 39.0]
["2026-09-28T16:26:37.071932+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:37.071934+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.071962+00:00", "trade", 14.74, 143.0]
["2026-09-28T16:26:37.071997+00:00", "trade", 14.74, 39.0]
["2026-09-28T16:26:37.072000+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072016+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072023+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072030+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072043+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072058+00:00", "trade", 14.74, 42.0]
["2026-09-28T16:26:37.072072+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072078+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072091+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072093+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072138+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072144+00:00", "trade", 14.74, 9.0]
["2026-09-28T16:26:37.072149+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072179+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072335+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072493+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:37.072507+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.072902+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.105334+00:00", "trade", 14.74, 200.0]
["2026-09-28T16:26:37.105383+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.178531+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.261501+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.262208+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.262248+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.268802+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.319973+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.429781+00:00", "trade", 14.7158, 1.0]
["2026-09-28T16:26:37.430093+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.436479+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.443170+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.443734+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.445325+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.510224+00:00", "trade", 14.74, 500.0]
["2026-09-28T16:26:37.511658+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:37.673154+00:00", "quote", 14.73, 14.75]
["2026-09-28T16:26:37.673174+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.673182+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.673190+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.673207+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.673682+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.673742+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.673791+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.673903+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.674239+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.676873+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.682193+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.682644+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.692610+00:00", "trade", 14.745, 74.0]
["2026-09-28T16:26:37.693332+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.718781+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.718859+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.718884+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.729971+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.747340+00:00", "trade", 14.745, 74.0]
["2026-09-28T16:26:37.770133+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.770743+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.770750+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.770774+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.796547+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.830113+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.831297+00:00", "trade", 14.745, 18.0]
["2026-09-28T16:26:37.885692+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:37.909274+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:38.050845+00:00", "trade", 14.745, 26.0]
["2026-09-28T16:26:38.050897+00:00", "trade", 14.745, 18.0]
["2026-09-28T16:26:38.050963+00:00", "trade", 14.745, 3.0]
["2026-09-28T16:26:38.080169+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:38.139594+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:38.350937+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:38.508747+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:38.527614+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:38.642146+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:38.875851+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.027333+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.027405+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.027419+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.033153+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.033908+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.034585+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.042220+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.042244+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.051163+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.081194+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.096666+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.096673+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.098469+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.120642+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.314375+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.347522+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.402823+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.403604+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.414553+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.423326+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.423353+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.423378+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.538262+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.538366+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.603996+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.632559+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.632647+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.725232+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.782847+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.782854+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.787271+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.796818+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.797369+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.801530+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:39.802131+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.014875+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.015350+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.028311+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.028318+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.032259+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.040015+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.069702+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.114973+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.115618+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.399859+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.401010+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.409097+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.411665+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.429406+00:00", "trade", 14.745, 100.0]
["2026-09-28T16:26:40.429769+00:00", "trade", 14.745, 100.0]
["2026-09-28T16:26:40.430008+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.430142+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.430175+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.430483+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.434100+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.436603+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.436668+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.436684+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.436695+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.436710+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.456193+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.546771+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.546790+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.547601+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.548706+00:00", "trade", 14.745, 1.0]
["2026-09-28T16:26:40.563021+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.563048+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.626069+00:00", "trade", 14.745, 3.0]
["2026-09-28T16:26:40.732480+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.733033+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.760116+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.760656+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.805480+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:40.844920+00:00", "trade", 14.639, 1.0]
["2026-09-28T16:26:40.876426+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.040870+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.057780+00:00", "trade", 14.745, 100.0]
["2026-09-28T16:26:41.072051+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.072411+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.072425+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.072836+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.091231+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.092655+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.094171+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.095617+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.102669+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.116496+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.124598+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.128888+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.131467+00:00", "trade", 14.745, 192.0]
["2026-09-28T16:26:41.131652+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.135338+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.147584+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.158647+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.159290+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.169869+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.198144+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.198584+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.203893+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.216466+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.218894+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.220708+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.271919+00:00", "trade", 14.745, 200.0]
["2026-09-28T16:26:41.277378+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.292848+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.303839+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.380261+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.380833+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.382616+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.421913+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.425086+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.427794+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.429027+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.429869+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.449999+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.450673+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.470407+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.491797+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.491864+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.509665+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.515232+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.519433+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.532185+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.532639+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.538170+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.545592+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.554749+00:00", "trade", 14.75, 58.0]
["2026-09-28T16:26:41.555430+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.555515+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.559525+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.654416+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.691326+00:00", "trade", 14.745, 1.0]
["2026-09-28T16:26:41.799763+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.800344+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.820584+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.880708+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.886979+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.898709+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.898997+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.916946+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:41.926527+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.029644+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.109012+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.523250+00:00", "trade", 14.745, 69.0]
["2026-09-28T16:26:42.523629+00:00", "trade", 14.745, 46.0]
["2026-09-28T16:26:42.523859+00:00", "trade", 14.745, 18.0]
["2026-09-28T16:26:42.524071+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.524072+00:00", "trade", 14.745, 4.0]
["2026-09-28T16:26:42.524132+00:00", "trade", 14.745, 2.0]
["2026-09-28T16:26:42.524255+00:00", "trade", 14.745, 1.0]
["2026-09-28T16:26:42.531859+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.532224+00:00", "trade", 14.74, 161.0]
["2026-09-28T16:26:42.532225+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:42.532230+00:00", "trade", 14.74, 20.0]
["2026-09-28T16:26:42.532375+00:00", "trade", 14.74, 20.0]
["2026-09-28T16:26:42.532376+00:00", "trade", 14.74, 1.0]
["2026-09-28T16:26:42.532507+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.532525+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.532531+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:42.532531+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:42.532532+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.532533+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.532614+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:42.532678+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.532738+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.532847+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.532910+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.532980+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.533175+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.533506+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.533866+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.534124+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.534652+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.537393+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.539799+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.540955+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.540978+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:42.540983+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.540988+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.540995+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.541001+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.541012+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.541029+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.541359+00:00", "trade", 14.74, 292.0]
["2026-09-28T16:26:42.541373+00:00", "trade", 14.74, 200.0]
["2026-09-28T16:26:42.541750+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.541769+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.543704+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.543803+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.544643+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.546560+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.546567+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.546635+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.548391+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.548463+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.548469+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.548633+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.549031+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.555803+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.555810+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.568385+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.568957+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.588235+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:42.598510+00:00", "quote", 14.73, 14.75]
["2026-09-28T16:26:42.598581+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.598588+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.598637+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.598645+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.598695+00:00", "trade", 14.74, 21.0]
["2026-09-28T16:26:42.599450+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.599797+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.599936+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.600065+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.600137+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.600888+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:42.603454+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:42.604276+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.604289+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.604603+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.604627+00:00", "trade", 14.74, 50.0]
["2026-09-28T16:26:42.604749+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.605394+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.609933+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.640021+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.640704+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.670385+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.672623+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.689412+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.690746+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.693384+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.748468+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.804800+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.804808+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.805021+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.835543+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.838488+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.857815+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.930153+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.983299+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:42.983592+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.038378+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.126247+00:00", "trade", 14.7487, 100.0]
["2026-09-28T16:26:43.139841+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.140371+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.153461+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.153468+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.236059+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.249108+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.249115+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.478683+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.479637+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.479705+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.584285+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.584875+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.585406+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.585493+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.605716+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.630071+00:00", "trade", 14.745, 60.0]
["2026-09-28T16:26:43.665460+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.718650+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.719659+00:00", "trade", 14.75, 80.0]
["2026-09-28T16:26:43.719700+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.720391+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.720447+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.720506+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.720858+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.720927+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.721011+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.721017+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.721291+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.721374+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.721848+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.721872+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.722317+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.722466+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.722552+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.724273+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.724900+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.725753+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.747040+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.747538+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.807992+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.813140+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.838900+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.963044+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.966608+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:43.966716+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.010960+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.011010+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.011550+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.029623+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.041058+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.041076+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.051285+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.053437+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.064912+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.168047+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.168138+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.192841+00:00", "quote", 14.74, 14.76]
["2026-09-28T16:26:44.192846+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:44.192849+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.192877+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.192885+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.192892+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.192900+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.192908+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.192915+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.192924+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.192932+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.192965+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.193292+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.193523+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.193664+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.193812+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.193902+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.193916+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.193981+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.193988+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.194038+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.194075+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.194133+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.194151+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.194653+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.194688+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.194744+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.195372+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.195913+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.196840+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.197875+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.197902+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.199984+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.203054+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.203080+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.203684+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.210152+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.210160+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.210267+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.210502+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.210814+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.211339+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.217713+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.219041+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.219737+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.228386+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.246299+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.248190+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.248216+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.253389+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.258070+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.258098+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.258106+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.258400+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.258869+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.259633+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.259660+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.260880+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.260904+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.265985+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.365593+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.365662+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.365861+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.366043+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.366048+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.379997+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.380004+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.380646+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.382214+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.382663+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.436345+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.483833+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.511039+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.511728+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.523305+00:00", "trade", 14.755, 55.0]
["2026-09-28T16:26:44.534983+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.535310+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.545734+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.546351+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.567891+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.581651+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.602638+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.604391+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.628336+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.672685+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.675266+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.703464+00:00", "trade", 14.755, 15.0]
["2026-09-28T16:26:44.721660+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.721697+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753809+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:44.753810+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:44.753811+00:00", "trade", 14.75, 300.0]
["2026-09-28T16:26:44.753813+00:00", "trade", 14.75, 150.0]
["2026-09-28T16:26:44.753817+00:00", "trade", 14.75, 200.0]
["2026-09-28T16:26:44.753817+00:00", "trade", 14.75, 1.0]
["2026-09-28T16:26:44.753819+00:00", "trade", 14.75, 50.0]
["2026-09-28T16:26:44.753857+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753864+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753870+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753876+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753883+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753890+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753904+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753911+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753914+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:44.753916+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:44.753916+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:44.753917+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753919+00:00", "trade", 14.75, 50.0]
["2026-09-28T16:26:44.753919+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:44.753919+00:00", "trade", 14.75, 9.0]
["2026-09-28T16:26:44.753931+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753937+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753945+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753951+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753966+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.753968+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:44.753980+00:00", "trade", 14.75, 300.0]
["2026-09-28T16:26:44.753982+00:00", "trade", 14.75, 150.0]
["2026-09-28T16:26:44.753982+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:26:44.754002+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:44.754015+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:44.754027+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:44.754034+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:44.754041+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:44.754049+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:44.754056+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:44.754063+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:44.754070+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:44.754075+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754076+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754084+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754091+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754181+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754346+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754354+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754373+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754380+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754387+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754444+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754502+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754629+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754656+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.754727+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.756976+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.758917+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.761061+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.763321+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.765124+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.790044+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.790071+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.790079+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.790378+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.816416+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.842209+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.842683+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.848038+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.912272+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.912435+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.915851+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.937612+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:44.937622+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:44.937722+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.938083+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.938094+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.938165+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.938603+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.939152+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.939171+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.950546+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.987847+00:00", "trade", 14.74, 150.0]
["2026-09-28T16:26:44.987931+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:44.987932+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:44.987934+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.987950+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:44.987950+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.987950+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.987956+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.987962+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:26:44.987963+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.987964+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:44.987970+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:44.987978+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:44.988019+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:44.988030+00:00", "trade", 14.74, 20.0]
["2026-09-28T16:26:44.988037+00:00", "trade", 14.74, 50.0]
["2026-09-28T16:26:44.988105+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:44.988122+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:44.988237+00:00", "trade", 14.74, 152.0]
["2026-09-28T16:26:44.988241+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:44.988245+00:00", "trade", 14.745, 136.0]
["2026-09-28T16:26:44.988277+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.988301+00:00", "trade", 14.74, 15.0]
["2026-09-28T16:26:44.988346+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.988348+00:00", "trade", 14.74, 200.0]
["2026-09-28T16:26:44.988378+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.988421+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.988424+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.988440+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.988474+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.988481+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.988529+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.988540+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.988616+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.988628+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.988664+00:00", "trade", 14.74, 200.0]
["2026-09-28T16:26:44.988668+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.988674+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.989000+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.989168+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.989231+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.989851+00:00", "trade", 14.74, 200.0]
["2026-09-28T16:26:44.989858+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.989864+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:44.989878+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.989926+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.989932+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.989946+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.989948+00:00", "trade", 14.74, 36.0]
["2026-09-28T16:26:44.990254+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.990318+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.990547+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.990575+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.990789+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:44.990980+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.049997+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.097783+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.099189+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.116696+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.116697+00:00", "trade", 14.74, 200.0]
["2026-09-28T16:26:45.117080+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.117168+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.117232+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.117426+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.117986+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.118006+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.145400+00:00", "trade", 14.745, 54.0]
["2026-09-28T16:26:45.146008+00:00", "trade", 14.745, 7.0]
["2026-09-28T16:26:45.146225+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.146304+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.146311+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.146331+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.146807+00:00", "trade", 14.745, 1.0]
["2026-09-28T16:26:45.147064+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.166103+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.166229+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.166288+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.166796+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.204166+00:00", "trade", 14.7401, 67.0]
["2026-09-28T16:26:45.204893+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.267453+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.267470+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.269677+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.274594+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.280046+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.280547+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.360980+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.361713+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.362506+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.362516+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.363020+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.372471+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.409848+00:00", "trade", 14.74, 104.0]
["2026-09-28T16:26:45.411708+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:45.411759+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:45.411767+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:45.411774+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:45.411781+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:45.412793+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:45.413122+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:45.414687+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:45.417655+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:45.420063+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.420509+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.421222+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.423698+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.432200+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.432612+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.437524+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.437540+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.470295+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.470596+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.474822+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.475826+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.681398+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.681420+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.720472+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.720554+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.730794+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:26:45.732460+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:26:45.732468+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.732468+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.732475+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.732487+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.732494+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.734369+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.734933+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.736220+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.738791+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.742599+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.742639+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.743139+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.745836+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.745915+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.749598+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.752787+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.778975+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.779922+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.892953+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.892988+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.892996+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.893158+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.893485+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.893519+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.894002+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.897795+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.897821+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.898379+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.901099+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:45.983325+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.043509+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.043985+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.045718+00:00", "trade", 14.745, 5.0]
["2026-09-28T16:26:46.099696+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.122156+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.122167+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.122178+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.127672+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.313090+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.313118+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.313214+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.313600+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.313785+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.313839+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.314214+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.314332+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.316324+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.316776+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.333067+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.383205+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.383351+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.386676+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.491686+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.492363+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.543692+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.544528+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.559060+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.559326+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.559558+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.560004+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.660852+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.661304+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.661356+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.947774+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.950348+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.950361+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.961193+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.972706+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.973361+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:46.974411+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.051576+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.057155+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.057170+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.072013+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.072978+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.078344+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.088833+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.189969+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.219071+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.241107+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.344552+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.365807+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.449854+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.449890+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.450409+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.571514+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.573580+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.608817+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.674631+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.762952+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.767503+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.776401+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.776866+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.877676+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.894085+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.895508+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.905106+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.935016+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:47.967318+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:48.037048+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:48.051274+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:48.060458+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:48.224892+00:00", "trade", 14.745, 1.0]
["2026-09-28T16:26:48.389012+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:26:48.389303+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:48.389317+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:48.389397+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:26:48.389402+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.389760+00:00", "trade", 14.75, 32.0]
["2026-09-28T16:26:48.389822+00:00", "trade", 14.75, 22.0]
["2026-09-28T16:26:48.390099+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.390118+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.390125+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.390266+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.391176+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.391451+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.392512+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.395932+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.399412+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.399547+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.399561+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.399665+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.402123+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.404251+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.404558+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.404759+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.413727+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.433453+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.433512+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.519213+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.526508+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.550413+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.575354+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.579800+00:00", "trade", 14.755, 100.0]
["2026-09-28T16:26:48.591153+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.591640+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.591975+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.692011+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.714731+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.763016+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.807437+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.807477+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.831976+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.870900+00:00", "trade", 14.755, 1.0]
["2026-09-28T16:26:48.885708+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.890681+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.906022+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.909468+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.929603+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.930321+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:48.940800+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.042922+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.053222+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.259626+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.300232+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.300262+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.302496+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.302565+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.302881+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.303184+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.303221+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.303982+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.337782+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.340847+00:00", "trade", 14.6444, 1.0]
["2026-09-28T16:26:49.360992+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.399894+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.468285+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.469039+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.484268+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.494566+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.585519+00:00", "trade", 14.755, 59.0]
["2026-09-28T16:26:49.664694+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.666120+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.711042+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.728399+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.768512+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.768651+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.769285+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.769352+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.769494+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.823592+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.823620+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.824388+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.825283+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:49.880366+00:00", "trade", 14.755, 1.0]
["2026-09-28T16:26:49.897582+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.137517+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.137530+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.143310+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.144861+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.144887+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.155709+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.155720+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.203619+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.305710+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.439433+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.445060+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.540271+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.540299+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.540647+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.541070+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.541102+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.549341+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.550332+00:00", "trade", 14.755, 200.0]
["2026-09-28T16:26:50.551162+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.553165+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.570543+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.571004+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.571079+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.636659+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.688138+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.725121+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.725286+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.725561+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.725606+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.725861+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.725908+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.733551+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.733559+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.735878+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.736566+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.787536+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.788411+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.790742+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.791572+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.791978+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.796771+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.797121+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.797513+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.808077+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:50.808555+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.038663+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.042097+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.058421+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.074774+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.074778+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.074823+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.074862+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.074906+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.074933+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.219486+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.246456+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.348550+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.348700+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.349036+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.443956+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.444334+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.458485+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.701214+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.701365+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.738956+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.738983+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.739499+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.839314+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.839328+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.839376+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.839419+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.900307+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.900528+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.943386+00:00", "trade", 14.7599, 3000.0]
["2026-09-28T16:26:51.944016+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.944082+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.944184+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.944575+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.944596+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.970417+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.970914+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.971302+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.971348+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:51.971355+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.088982+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.089059+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.090175+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.120067+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.120141+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.281501+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.281672+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.378959+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.433171+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.433873+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:26:52.434280+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.434684+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.436246+00:00", "trade", 14.7584, 18.0]
["2026-09-28T16:26:52.445715+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.446154+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.458485+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.517697+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.521824+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.525224+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.593596+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.593985+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.826508+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:52.985653+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.015923+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.131658+00:00", "trade", 14.76, 20.0]
["2026-09-28T16:26:53.132287+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.132389+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.203961+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.204757+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.271088+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.439258+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.439284+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.439842+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.534087+00:00", "trade", 14.758, 700.0]
["2026-09-28T16:26:53.534714+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.534725+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.534816+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.535182+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.535866+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.552469+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.576980+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.577021+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.577634+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.630653+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.730057+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.730085+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.730533+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.730643+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.735870+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.738111+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.743313+00:00", "trade", 14.755, 10.0]
["2026-09-28T16:26:53.814098+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.814255+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.814291+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.814474+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.816993+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.917324+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.917798+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.917875+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.917901+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.918718+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.919025+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.919108+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.996329+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.996396+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.998607+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:53.999063+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.334422+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.338790+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.338906+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.339229+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.339351+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.666705+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.741305+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.741579+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.801047+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.804413+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.930528+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.930553+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.931598+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:54.931799+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:55.080925+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:55.116159+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:55.116161+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:26:55.116163+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:26:55.116166+00:00", "quote", 14.75, 14.77]
["2026-09-28T16:26:55.116173+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116183+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116189+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116195+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116202+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116209+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116216+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116222+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116235+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116248+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116270+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116503+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116603+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116647+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116681+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116738+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116863+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116892+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116938+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.116980+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.117005+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.117066+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.117126+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.117173+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.117208+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.117372+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.117477+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.121214+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.121396+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.121618+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.121816+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.121844+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.137996+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.149634+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.150094+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.169705+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.222860+00:00", "trade", 14.765, 36.0]
["2026-09-28T16:26:55.376175+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.376778+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.376800+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.376864+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.377176+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.377271+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.377637+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382131+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382139+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382142+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:26:55.382146+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382150+00:00", "trade", 14.77, 16.0]
["2026-09-28T16:26:55.382157+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382178+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382429+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382437+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382444+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382458+00:00", "trade", 14.77, 132.0]
["2026-09-28T16:26:55.382533+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:26:55.382568+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382597+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382614+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382629+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382646+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382721+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382737+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382836+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382860+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382906+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382954+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.382995+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.383130+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.383313+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.383454+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.383617+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.392636+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.393095+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.395109+00:00", "trade", 14.77, 2.0]
["2026-09-28T16:26:55.419429+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.419432+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:26:55.419893+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.489804+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.489825+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.490844+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.552035+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.552512+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.552542+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.561981+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.593051+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.695375+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.723055+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.726982+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.746472+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.746499+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.757814+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.858961+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.904157+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.904755+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.905865+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.906626+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.977285+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.977292+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:55.977806+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.002612+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.015252+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.015283+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.015999+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.016734+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.018875+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.018904+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.018911+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.020223+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.020230+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.028095+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.052356+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.063129+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.163771+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.341278+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.341287+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.406341+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.508868+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.566988+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.567367+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.764327+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.764444+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.764897+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.765412+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.775407+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.784709+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.785078+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.877498+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.886186+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.886212+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.941589+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:56.941725+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:56.942145+00:00", "trade", 14.77, 10.0]
["2026-09-28T16:26:56.942225+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:56.942561+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:56.942666+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:56.943350+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:56.945218+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:56.945662+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:56.945681+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:56.968703+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:56.979775+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:56.988012+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.127085+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.127539+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.171345+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.361493+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.382943+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.398275+00:00", "trade", 14.775, 35.0]
["2026-09-28T16:26:57.398379+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.495195+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.729281+00:00", "trade", 14.775, 600.0]
["2026-09-28T16:26:57.730150+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.730197+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.730729+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.730731+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.730821+00:00", "trade", 14.775, 4.0]
["2026-09-28T16:26:57.731113+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.739507+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.744349+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.769374+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.769418+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.778548+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.778587+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.778634+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.779042+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.779532+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.791895+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.977195+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.977229+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.977768+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.978328+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.989988+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.990046+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:57.990089+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.000489+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.010754+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.010760+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.012914+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.025750+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.025763+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.025811+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.028896+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.028903+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.030840+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.030867+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.031726+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.034210+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.054749+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.104551+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.104863+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.104926+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.172558+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.173023+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.174898+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.178019+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.178030+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.405416+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.407374+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.420159+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.478418+00:00", "trade", 14.6484, 1.0]
["2026-09-28T16:26:58.770630+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.770739+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.849522+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.849983+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.903166+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:58.914539+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.003232+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.003246+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.059169+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.123365+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.123431+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.161265+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.163124+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.163338+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.165656+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.188508+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:26:59.189006+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.193102+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.193543+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.195985+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.398446+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.399230+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.399241+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.399254+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.399727+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.477610+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.540238+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.591121+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:26:59.676939+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.677353+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.677816+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.705329+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.705336+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.705338+00:00", "trade", 14.77, 53.0]
["2026-09-28T16:26:59.705341+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.705349+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.705357+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.705364+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.705377+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.705390+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.705422+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.705446+00:00", "trade", 14.77, 97.0]
["2026-09-28T16:26:59.705447+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.705454+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.705458+00:00", "trade", 14.77, 36.0]
["2026-09-28T16:26:59.705464+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.705471+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.705630+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.705659+00:00", "trade", 14.77, 292.0]
["2026-09-28T16:26:59.705832+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.705846+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.705997+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.706075+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.706519+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.709661+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.709887+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.710130+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.710634+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.712695+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.744675+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.744682+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.744685+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.744704+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.744710+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:26:59.744728+00:00", "trade", 14.77, 170.0]
["2026-09-28T16:26:59.744753+00:00", "trade", 14.77, 130.0]
["2026-09-28T16:26:59.744754+00:00", "trade", 14.77, 300.0]
["2026-09-28T16:26:59.744785+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.744792+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.744799+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.744806+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.744812+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.744818+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.744825+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.744831+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.744838+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.744838+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.744845+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.744887+00:00", "trade", 14.77, 300.0]
["2026-09-28T16:26:59.744990+00:00", "trade", 14.765, 112.0]
["2026-09-28T16:26:59.744993+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.745086+00:00", "trade", 14.77, 236.0]
["2026-09-28T16:26:59.745086+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.745087+00:00", "trade", 14.77, 14.0]
["2026-09-28T16:26:59.745113+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.745140+00:00", "trade", 14.765, 191.0]
["2026-09-28T16:26:59.745145+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.745214+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.745234+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.745245+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.745252+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.745295+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.745302+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.745336+00:00", "trade", 14.77, 300.0]
["2026-09-28T16:26:59.745337+00:00", "trade", 14.77, 300.0]
["2026-09-28T16:26:59.745337+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.745344+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:26:59.745350+00:00", "trade", 14.77, 236.0]
["2026-09-28T16:26:59.745350+00:00", "trade", 14.77, 311.0]
["2026-09-28T16:26:59.745358+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.745484+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.745630+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.745642+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.745968+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.746055+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.746076+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.747945+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.748278+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.748388+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.748846+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.749333+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.749795+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.749806+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.753687+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.754139+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.836024+00:00", "trade", 14.76, 35.0]
["2026-09-28T16:26:59.841725+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.854953+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.947697+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:26:59.947718+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.948200+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.948259+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.949377+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.950347+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.951435+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.958303+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:26:59.958846+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:26:59.958848+00:00", "quote", 14.75, 14.77]
["2026-09-28T16:26:59.958866+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.958875+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.958882+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.958889+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.958896+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.958903+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.958909+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.958917+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.958924+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.958928+00:00", "trade", 14.76, 26.0]
["2026-09-28T16:26:59.958938+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.958994+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.959104+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.959120+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.959246+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.959332+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.959424+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.959489+00:00", "trade", 14.76, 200.0]
["2026-09-28T16:26:59.959497+00:00", "trade", 14.76, 197.0]
["2026-09-28T16:26:59.962839+00:00", "trade", 14.76, 200.0]
["2026-09-28T16:26:59.963870+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.991100+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.991107+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:26:59.991114+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.049220+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.049325+00:00", "trade", 14.755, 100.0]
["2026-09-28T16:27:00.049638+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.049664+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.049671+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.049999+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.050138+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.050453+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.081812+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.083212+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.083239+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.083316+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.083744+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.083787+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.107965+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.247819+00:00", "trade", 14.755, 100.0]
["2026-09-28T16:27:00.378620+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.378651+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.378681+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.379101+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.380391+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.390886+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.390915+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.390941+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.390948+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.391460+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.391669+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.448322+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.472816+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.677466+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.677585+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.677609+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.677615+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.677621+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.678136+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.793034+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.793061+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.793505+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.793580+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.793643+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.793895+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.793922+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.793951+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.793963+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.794027+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.794042+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.803717+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.829715+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.837447+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.837954+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.944197+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.953851+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.953876+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.960713+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.969722+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.969761+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.976035+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.985719+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:00.994402+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.103210+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.133078+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.133308+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.133488+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.133948+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.150150+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.267890+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.290847+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.384898+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.388340+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.388610+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.389567+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.417518+00:00", "trade", 14.6972, 7.0]
["2026-09-28T16:27:01.433533+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.433558+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.434062+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.434535+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.452936+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.478781+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.593125+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.593155+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.593713+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.608759+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.677749+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.677827+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.678286+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:01.716888+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.069272+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.071180+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.092375+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.092998+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.097381+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.097768+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.098465+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.098592+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.098854+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.098933+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.100317+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.113287+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.114080+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.146330+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.150307+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.150819+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.150848+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.150875+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.151557+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.176608+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.263584+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.264041+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.364888+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.365580+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.545624+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.545633+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.582261+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.683099+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.719551+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.821187+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.965532+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.965559+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:02.987056+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.055056+00:00", "trade", 14.755, 22.0]
["2026-09-28T16:27:03.059601+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.059654+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.061606+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.099641+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.200104+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.211525+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.312230+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.385944+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.385974+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.386548+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.391802+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.392253+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.425513+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.425526+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.425587+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.434379+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.447772+00:00", "trade", 14.7599, 100.0]
["2026-09-28T16:27:03.915072+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.915100+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.915107+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.915636+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.916197+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.916436+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:03.967122+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.046336+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.047662+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.052199+00:00", "trade", 14.6557, 100.0]
["2026-09-28T16:27:04.052996+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.106804+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.172936+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.180869+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.180927+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.203832+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.206307+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.215956+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.249620+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.374263+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.479658+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.716118+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.716401+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.716537+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.844471+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.844495+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.844961+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:04.845051+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.041332+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.041343+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.041368+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.042061+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.042370+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.042382+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.186499+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.186979+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.192637+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.192901+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.195062+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.369177+00:00", "trade", 14.7586, 10.0]
["2026-09-28T16:27:05.483690+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.484285+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.484418+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.484447+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.486873+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.486963+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.487909+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.518125+00:00", "trade", 14.755, 600.0]
["2026-09-28T16:27:05.518899+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.603460+00:00", "trade", 14.7586, 10.0]
["2026-09-28T16:27:05.656325+00:00", "trade", 14.7577, 2.0]
["2026-09-28T16:27:05.799807+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.800271+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.850738+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.879224+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.879623+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.880796+00:00", "trade", 14.755, 2.0]
["2026-09-28T16:27:05.881590+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.900018+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.901874+00:00", "trade", 14.755, 100.0]
["2026-09-28T16:27:05.902555+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:05.914417+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.136967+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.137747+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.137754+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.138602+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.161403+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.161682+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.168461+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.168832+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.270895+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.271269+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.271282+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.279628+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.313397+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.404891+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.404914+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.510734+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.562276+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:06.645544+00:00", "trade", 14.6567, 1.0]
["2026-09-28T16:27:06.897265+00:00", "trade", 14.755, 2.0]
["2026-09-28T16:27:07.076498+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.086548+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.190650+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.209696+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.237869+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.380516+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.448507+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.450784+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.452800+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.453176+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.453209+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.483027+00:00", "trade", 14.7464, 14.0]
["2026-09-28T16:27:07.485051+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.485491+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.493096+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.615189+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.615214+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.810816+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.811411+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.811436+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.811462+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.821397+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.822067+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.895049+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.895073+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.896360+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:07.921956+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.129007+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.157934+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.158395+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.167550+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.168012+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.212369+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.212375+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.218983+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.219495+00:00", "trade", 14.755, 100.0]
["2026-09-28T16:27:08.224378+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.226486+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.260791+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.261635+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.261726+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.314034+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.339609+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.362179+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.400438+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.400901+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.401359+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.411535+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.412011+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.412616+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.422997+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.423085+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.438184+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.546986+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.568584+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.700376+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.850318+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:08.958809+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.105484+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.107890+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.117310+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.179091+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.205742+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.219128+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.219717+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.219978+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.286464+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.379149+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.398514+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.525482+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.788322+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810645+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:27:09.810768+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:27:09.810768+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810769+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:27:09.810774+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810787+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810789+00:00", "trade", 14.76, 300.0]
["2026-09-28T16:27:09.810794+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810801+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810808+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810815+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810821+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810828+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810834+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810841+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810854+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810861+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810868+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810874+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810881+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810935+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:09.810943+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:09.810950+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:09.810957+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:09.810964+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:09.810971+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:09.810977+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:09.810983+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:09.810989+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:09.810996+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:09.811010+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:09.811017+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:09.811023+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:09.811030+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:09.811046+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.811056+00:00", "trade", 14.755, 67.0]
["2026-09-28T16:27:09.811634+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.811645+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.811657+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.811668+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.817506+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.818313+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.818523+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:09.818556+00:00", "trade", 14.77, 1.0]
["2026-09-28T16:27:09.818763+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.818816+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:09.820560+00:00", "trade", 14.7699, 100.0]
["2026-09-28T16:27:09.821016+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:27:09.821094+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.821393+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:27:09.851202+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.851221+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.851229+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.854518+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:09.856658+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.868572+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:09.869241+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:09.883013+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:09.896914+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:10.020770+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:10.020844+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:10.124050+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:10.145509+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:10.145783+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:10.146233+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:10.398841+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:10.427872+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:10.503899+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:10.504296+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:10.504356+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:10.538218+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:10.641104+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.062376+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.062408+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.062852+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.062908+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.379654+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.380139+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.380146+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.380160+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.380246+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.381095+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.382623+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.382643+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.384722+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.485907+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.486875+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.620450+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.720964+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.721427+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.721470+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.733530+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.788743+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.800629+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.801146+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.807910+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.808176+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.811168+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.811219+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.823036+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.825014+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.978012+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.978039+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:11.978671+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.017841+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.026689+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.073164+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.086156+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.162595+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.266011+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.275827+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.336433+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.390124+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.390396+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.390423+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.390449+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.390821+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.391131+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.391216+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.424669+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.692167+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.695592+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.697351+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.697374+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.697830+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.697898+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.698006+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.908972+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:12.910121+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.029943+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.029950+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.031292+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.036526+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.040525+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.232138+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.360226+00:00", "trade", 14.765, 9.0]
["2026-09-28T16:27:13.444992+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.445030+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.445578+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.448481+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.448618+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.448979+00:00", "trade", 14.765, 9.0]
["2026-09-28T16:27:13.454277+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.454314+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.455006+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.458254+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.458279+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.458286+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.458306+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.459953+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.460011+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:13.461587+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:13.461590+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.461595+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.461608+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.461618+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.461811+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:13.461881+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:27:13.462201+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.462773+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.462974+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.463162+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.463246+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.467457+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.491813+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.583456+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.583495+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.584040+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.588543+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.589076+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.744562+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.755904+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.776760+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.815363+00:00", "trade", 14.772, 3800.0]
["2026-09-28T16:27:13.836908+00:00", "trade", 14.7725, 200.0]
["2026-09-28T16:27:13.853264+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.857034+00:00", "trade", 14.775, 8.0]
["2026-09-28T16:27:13.960805+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.960833+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.961010+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:13.961817+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.039424+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.127704+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.197875+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.197883+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.198214+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.198250+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.198366+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.198387+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.198802+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.201843+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:27:14.202640+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.202680+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.230369+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.394777+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.395624+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.487826+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.487855+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.487885+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.487891+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.488389+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.488844+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.658919+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.669276+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:27:14.731461+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.731755+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.731803+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.749761+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.823509+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:14.924550+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.052738+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.156951+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.198180+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.229911+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.264966+00:00", "trade", 14.6615, 1.0]
["2026-09-28T16:27:15.310982+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.312076+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.312105+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.312128+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.312665+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.313029+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.459048+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.459103+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.568012+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.568781+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.664233+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.664258+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.664829+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.664856+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.710476+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.710574+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.710871+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.858512+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.859227+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.871126+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.882549+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.907619+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.907667+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.908108+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.926557+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.971131+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.980054+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.980055+00:00", "trade", 14.77, 507.0]
["2026-09-28T16:27:15.980077+00:00", "trade", 14.77, 90.0]
["2026-09-28T16:27:15.980120+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.980128+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:15.980136+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:15.980149+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:15.980156+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:15.980163+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:15.980169+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:15.980177+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:15.980183+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:15.980190+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:15.980319+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:15.980344+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:27:15.980351+00:00", "trade", 14.77, 20.0]
["2026-09-28T16:27:15.980495+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:15.980645+00:00", "trade", 14.77, 500.0]
["2026-09-28T16:27:15.980645+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:15.981070+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:15.981142+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:15.981291+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:15.981302+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:15.981621+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:15.983035+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:15.989139+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:15.995992+00:00", "trade", 14.765, 5.0]
["2026-09-28T16:27:15.999502+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:16.154930+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.332745+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.333199+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.403486+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.452265+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.452423+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.452922+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.453003+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.453011+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.457819+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.618143+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.618272+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.618496+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.618521+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.723089+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.726163+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.743446+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.744274+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.860290+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.860318+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.860325+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.863784+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.863829+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.863903+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.897022+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:16.897048+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:17.106962+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:17.205525+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:17.205545+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:17.205553+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:17.205565+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:17.205575+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:17.205775+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:27:17.205776+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.205926+00:00", "trade", 14.775, 311.0]
["2026-09-28T16:27:17.206010+00:00", "trade", 14.775, 189.0]
["2026-09-28T16:27:17.206018+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.206255+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.206397+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.206409+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.206445+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.210427+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.210872+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.243811+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.249970+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:27:17.250017+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:27:17.250641+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.373705+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.537029+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.537477+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.670609+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.773213+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.773677+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.774139+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.877627+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:17.886183+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.005454+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.006176+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.009844+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.155237+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.160274+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.162174+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.167782+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.168230+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.169465+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.353742+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.364315+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.409288+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.409807+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.410001+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.410425+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.410466+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.443224+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.444163+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.444342+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.444524+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.666501+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.686886+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.687680+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:18.693733+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:19.065007+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:19.065013+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:19.071835+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:19.071854+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:19.144835+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:19.144865+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:19.144869+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:27:19.144871+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:19.144889+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:19.144906+00:00", "trade", 14.78, 73.0]
["2026-09-28T16:27:19.144909+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:27:19.144914+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:19.144930+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:19.144946+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:19.144953+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:19.144980+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:19.145005+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:19.145013+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:19.145237+00:00", "trade", 14.78, 10.0]
["2026-09-28T16:27:19.145267+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:19.145287+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:19.145301+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:19.149947+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:19.151960+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:19.152460+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.152555+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.152614+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.152625+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.152782+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.153353+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.154205+00:00", "trade", 14.785, 58.0]
["2026-09-28T16:27:19.159151+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.159180+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.159397+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.159419+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.159639+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.166514+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.166521+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.183527+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.186271+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.237286+00:00", "trade", 14.785, 20.0]
["2026-09-28T16:27:19.241096+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.287411+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.287424+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.287531+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.287914+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.287997+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.288496+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.290829+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.319240+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.319590+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.319646+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.319662+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.319748+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.319963+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.320040+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.320149+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.320607+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.320664+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.321086+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.322890+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.322901+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.323344+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.325030+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.326271+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.330470+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.331185+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.333425+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.336238+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.336288+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.344711+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.344763+00:00", "trade", 14.785, 400.0]
["2026-09-28T16:27:19.354681+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.354730+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.360941+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.362410+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.369082+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.370235+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.370257+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.372729+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.373421+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.373868+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.373881+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.373922+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.386229+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.389039+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.414888+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.416061+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.423278+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.423313+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.511033+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.511059+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.511739+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.511958+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.511969+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.523793+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.552760+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.556266+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.557067+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.570388+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.582219+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.589141+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.599506+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:19.618054+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.618509+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.619000+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.631451+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.631547+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.648822+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.669323+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.680218+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.856866+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.871564+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.887176+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.900573+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.900581+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.910626+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.923150+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.927114+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.955709+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.961051+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:19.961501+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.028537+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.040025+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.040027+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.040085+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.040087+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.104061+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.104509+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.144152+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.180146+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.383677+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.411166+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.534286+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.558687+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.604516+00:00", "trade", 14.785, 5.0]
["2026-09-28T16:27:20.634192+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.634679+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.634917+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.635375+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.658813+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.659060+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.660096+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.660161+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.660528+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.660553+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.709294+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.762443+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.762795+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.844405+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.877201+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.877211+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.878676+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.878702+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:20.900008+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.077461+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.379740+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.379774+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.379810+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.379819+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.379825+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.380385+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.380480+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.381132+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.382419+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.432664+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.452476+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.510856+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.510883+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.510910+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.522036+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.522066+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.569732+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.583146+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:21.585042+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.585110+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.585118+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.585136+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.585278+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.585396+00:00", "trade", 14.79, 184.0]
["2026-09-28T16:27:21.585397+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:27:21.586279+00:00", "trade", 14.79, 262.0]
["2026-09-28T16:27:21.586310+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.586338+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.587586+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.587621+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.587674+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.588155+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.588444+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.588613+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.588683+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.590283+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.590681+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.590733+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.591786+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.599965+00:00", "trade", 14.79, 6.0]
["2026-09-28T16:27:21.599974+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:27:21.599978+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.599988+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.600066+00:00", "trade", 14.79, 20.0]
["2026-09-28T16:27:21.600303+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.600321+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.600335+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:27:21.600336+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.600362+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.600369+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:21.600377+00:00", "trade", 14.79, 80.0]
["2026-09-28T16:27:21.600379+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.600432+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.600439+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.600485+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.600501+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.600704+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.600752+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.600854+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.600868+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.603369+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.604463+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.606429+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.607415+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.607474+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.607634+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.607753+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.607762+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.613339+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.616625+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.633033+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.645370+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.645433+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.645557+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.645983+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.646107+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.646772+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.650231+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.651261+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.670525+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.689005+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.694021+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.694457+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.883877+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.925650+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.961026+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:27:21.976452+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.976841+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.977499+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:21.977602+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.164133+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.268597+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.268690+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.268744+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.271351+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.271422+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.273228+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.288543+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.288595+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.289116+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.289404+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.366815+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.420266+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.420777+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.420829+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.420879+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.421369+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.424821+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.425499+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.566453+00:00", "trade", 14.8, 639.0]
["2026-09-28T16:27:22.566817+00:00", "trade", 14.8, 1.0]
["2026-09-28T16:27:22.691889+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.691919+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.691966+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.693626+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.694353+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.738344+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.743772+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.743789+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.743970+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.750387+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.763096+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.763141+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.764148+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.847522+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.976104+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.976169+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.977754+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:22.997243+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:23.010059+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:23.065885+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:23.065909+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:23.065932+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:23.066884+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:23.139765+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:23.167754+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:23.173692+00:00", "trade", 14.795, 32.0]
["2026-09-28T16:27:23.173760+00:00", "trade", 14.795, 24.0]
["2026-09-28T16:27:23.174531+00:00", "trade", 14.79, 2.0]
["2026-09-28T16:27:23.188992+00:00", "trade", 14.795, 95.0]
["2026-09-28T16:27:23.197744+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:23.236872+00:00", "trade", 14.795, 19.0]
["2026-09-28T16:27:23.515019+00:00", "trade", 14.795, 3.0]
["2026-09-28T16:27:23.515383+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:27:23.725703+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:23.731583+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:23.754711+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:24.004367+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:24.163687+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:24.273639+00:00", "trade", 14.6666, 1.0]
["2026-09-28T16:27:24.548680+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:24.560570+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:24.607357+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:24.607810+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:24.608743+00:00", "trade", 14.79, 98.0]
["2026-09-28T16:27:24.608975+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:24.608983+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:24.608989+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:24.608995+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:24.609002+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:24.609026+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:24.609033+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:24.609078+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.609145+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.609152+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.609160+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.609169+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.609510+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.609524+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.609648+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.609838+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.609970+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.609990+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.612072+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.614685+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.650896+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.650917+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:24.828766+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:25.006789+00:00", "quote", 14.78, 14.8]
["2026-09-28T16:27:25.006811+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.006818+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.006844+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.006857+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.007112+00:00", "trade", 14.795, 500.0]
["2026-09-28T16:27:25.007141+00:00", "trade", 14.79, 200.0]
["2026-09-28T16:27:25.007151+00:00", "trade", 14.79, 200.0]
["2026-09-28T16:27:25.007155+00:00", "trade", 14.79, 200.0]
["2026-09-28T16:27:25.007162+00:00", "trade", 14.79, 92.0]
["2026-09-28T16:27:25.007169+00:00", "trade", 14.79, 200.0]
["2026-09-28T16:27:25.007171+00:00", "trade", 14.79, 92.0]
["2026-09-28T16:27:25.007213+00:00", "trade", 14.79, 200.0]
["2026-09-28T16:27:25.007604+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:27:25.007614+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.007622+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:27:25.007639+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.007672+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.007935+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.007995+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.008000+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.008030+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:27:25.008032+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:27:25.008032+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.008081+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.008141+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.008159+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.008159+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:25.008214+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:25.008244+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.008487+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.008521+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.008580+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.008601+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.008676+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.008715+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.008987+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.009039+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.010822+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.011273+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.022535+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.042808+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.043449+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.043501+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.094482+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.094528+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.094937+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.110872+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.609136+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.609192+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.609530+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.629875+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.692997+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.829933+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.829941+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.919299+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.931896+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.944658+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:25.945383+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:26.235715+00:00", "trade", 14.795, 1000.0]
["2026-09-28T16:27:26.248608+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:26.513965+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:26.514446+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:26.514903+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:26.516964+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:26.930510+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:26.930536+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:26.930566+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:26.930605+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:26.931083+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:26.932289+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.019863+00:00", "trade", 14.7999, 30.0]
["2026-09-28T16:27:27.065301+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.301532+00:00", "trade", 14.6377, 25.0]
["2026-09-28T16:27:27.366962+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.379133+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.415775+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.415821+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.416743+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.623461+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.718796+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.799143+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.799150+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.799152+00:00", "trade", 14.79, 150.0]
["2026-09-28T16:27:27.799154+00:00", "trade", 14.79, 50.0]
["2026-09-28T16:27:27.799178+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.799184+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.799192+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.799199+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.799206+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.799213+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.799220+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.799227+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.799247+00:00", "trade", 14.79, 20.0]
["2026-09-28T16:27:27.799248+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:27:27.799255+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:27.799264+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:27.799265+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:27:27.799271+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:27.799278+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:27:27.799280+00:00", "trade", 14.79, 262.0]
["2026-09-28T16:27:27.799281+00:00", "trade", 14.79, 150.0]
["2026-09-28T16:27:27.799281+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.799284+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.799291+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.799319+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.799324+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.799356+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.799419+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.800497+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.800588+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.800658+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.800701+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.800735+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.800753+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.801043+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.802116+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.802469+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.802924+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.804130+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.806953+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.823809+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:27.823809+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:27.824201+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.824214+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.832436+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:27.832463+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.840474+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:27.849265+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:27.857809+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:27.869353+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:27.877545+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:27.884250+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.887062+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.891156+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:27.898106+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:27.899737+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.900989+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:27.914592+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.969761+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:27.969788+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:27.971408+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.034855+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.035006+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.038828+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.038854+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.045652+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.045679+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.045700+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.046343+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.046401+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.046530+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.074805+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.074976+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.234702+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.235218+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.270821+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.283769+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.451922+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.458093+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.463708+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:28.514107+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.006744+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.008162+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.009111+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.121964+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.123743+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.124120+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.124568+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.182265+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.182271+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.182724+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.183182+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.205761+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.206546+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.206647+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.449886+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.449910+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.449916+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.450420+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.450859+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.450876+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.454735+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.731764+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.738989+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.744724+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.777674+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.777704+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.778371+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.802257+00:00", "trade", 14.6704, 1.0]
["2026-09-28T16:27:29.937823+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:29.962550+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.190455+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.190981+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.191176+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.264290+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.473599+00:00", "trade", 14.785, 20.0]
["2026-09-28T16:27:30.475383+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.475863+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.496221+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.500429+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.528435+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.533383+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.539511+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.539950+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.543644+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.680461+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.692634+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.855457+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.855752+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.864598+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.864735+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.865697+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.865722+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:30.875150+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:31.066807+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:31.066832+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:31.066844+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:31.174175+00:00", "trade", 14.785, 20.0]
["2026-09-28T16:27:31.512279+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:31.619794+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:31.621028+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:31.710974+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:31.721927+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:31.757746+00:00", "trade", 14.7862, 300.0]
["2026-09-28T16:27:31.812482+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:31.850443+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:32.517735+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:32.519331+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:32.519360+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:32.519468+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:32.519491+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:32.519904+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:32.520367+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:32.520837+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:32.521771+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:32.548576+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:33.064818+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:33.065094+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:33.142426+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:33.142452+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:33.142989+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:33.143210+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:33.192971+00:00", "trade", 14.785, 344.0]
["2026-09-28T16:27:33.193055+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:33.193721+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:33.227573+00:00", "trade", 14.786, 1556.0]
["2026-09-28T16:27:33.759199+00:00", "trade", 14.7878, 20.0]
["2026-09-28T16:27:33.856357+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:33.856685+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:33.857098+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:33.892727+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:33.892848+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:33.968149+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.007249+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.007275+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.007924+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.079047+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.079148+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.097688+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.100538+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.263045+00:00", "trade", 14.785, 20.0]
["2026-09-28T16:27:34.305663+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.306332+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.306363+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.515185+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.515200+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.515225+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.515252+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.515763+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.515819+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.516270+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.527846+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.528594+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.539728+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.540438+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.540457+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.547823+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.562148+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.572455+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.621100+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.621110+00:00", "trade", 14.785, 50.0]
["2026-09-28T16:27:34.621735+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:27:34.621889+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.622356+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.671309+00:00", "trade", 14.78, 95.0]
["2026-09-28T16:27:34.671330+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.671440+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.672043+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.672056+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.672068+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.672482+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.687671+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.719069+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.819856+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.833886+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.887446+00:00", "trade", 14.78, 9760.0]
["2026-09-28T16:27:34.938272+00:00", "trade", 14.78, 5.0]
["2026-09-28T16:27:34.938273+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:27:34.938276+00:00", "trade", 14.78, 8.0]
["2026-09-28T16:27:34.938293+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.938300+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.938306+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.938313+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.938320+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.938326+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.938333+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.938340+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.938346+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.938353+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.938369+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.938372+00:00", "trade", 14.78, 160.0]
["2026-09-28T16:27:34.938416+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:34.938423+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:34.938431+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:34.938438+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:34.938445+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:34.938449+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:27:34.938450+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938451+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:27:34.938452+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938458+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938465+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938471+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938479+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938499+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938619+00:00", "trade", 14.78, 10.0]
["2026-09-28T16:27:34.938867+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938873+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938879+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938880+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938925+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938943+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938955+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938967+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.938984+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.939056+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.939085+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.939097+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.939109+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.939120+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.939274+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.939316+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.939356+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.939364+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.939399+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.939520+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.941761+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.942100+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.942205+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.943046+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.944920+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:27:34.944970+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:27:34.945151+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.945342+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.945500+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.948044+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.949488+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.949501+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.949569+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.949954+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.950055+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.950117+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:27:34.950266+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.950415+00:00", "trade", 14.775, 92.0]
["2026-09-28T16:27:34.950449+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.951181+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.951206+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.951263+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.951601+00:00", "trade", 14.775, 108.0]
["2026-09-28T16:27:34.953148+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:27:34.953175+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:34.969853+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.017499+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.055173+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.058627+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.059027+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.059086+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.066147+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.066166+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.066177+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.234948+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.277840+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.353588+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.354001+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.354228+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.354365+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:35.354592+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:35.354599+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:35.354606+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:35.354613+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:35.354616+00:00", "trade", 14.77, 14.0]
["2026-09-28T16:27:35.354623+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:27:35.354624+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.354628+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.354634+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.354716+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.354723+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.354730+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.354761+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.354775+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.354805+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.354950+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.355019+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.355054+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.355110+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.355117+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.355124+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.355164+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.355175+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.355285+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.355587+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.360217+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.369457+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.384456+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.384725+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.384866+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.406972+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.429037+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.447774+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.473088+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.545943+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:35.546420+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.547573+00:00", "trade", 14.765, 10.0]
["2026-09-28T16:27:35.548144+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.549560+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.552884+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:35.553555+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.557644+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.565371+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:35.675294+00:00", "trade", 14.765, 5.0]
["2026-09-28T16:27:35.750343+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.019331+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.044231+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.058909+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.058933+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.058967+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.059450+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.059512+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.093487+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.111105+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.112619+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.151149+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.157749+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.157776+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.230955+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.280518+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.281725+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:36.289151+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:27:36.289152+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:27:36.289225+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.289232+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.289284+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.289292+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.289300+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.289325+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.289358+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.290465+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.291145+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.291874+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.291922+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.292216+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.292272+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.292981+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.294186+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.307427+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.307688+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.307786+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.308280+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.309546+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.312047+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.312505+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.312522+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.312669+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.320407+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.320508+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.320793+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.323572+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.337908+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.337931+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.350683+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.350924+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.351441+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.406134+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.416114+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.416697+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.416713+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.453717+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.502100+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.502146+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.502603+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.502617+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.510874+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.526905+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:27:36.527351+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.527425+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.527804+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.527878+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.527886+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.528299+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.528418+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.530387+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.530455+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.531253+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.531558+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.531574+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.531582+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.531674+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.532092+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.532206+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.534872+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.536130+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.536430+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.536643+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.557207+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.557532+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.557807+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.558229+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.558347+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.559317+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.561868+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.570571+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.570580+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.570604+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.571490+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.594463+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.594912+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.627736+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.673455+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.674132+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.711025+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.757288+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.757910+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.757928+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.765463+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.766985+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.768081+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.770036+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.770079+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.773922+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.774436+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.777179+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.792136+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.816871+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.855284+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.855723+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.859003+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.859047+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.859409+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.859863+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.985449+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.985470+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.985496+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.985503+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.985510+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:36.985837+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:36.985845+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:36.985845+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.985866+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.987373+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.988244+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.993895+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:27:36.994505+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.994529+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.994740+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.994950+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.995032+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.995054+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:36.995066+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.037901+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.095909+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.095938+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.101934+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.103058+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:27:37.103744+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.113204+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:27:37.123301+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.123391+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.123414+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.124198+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.141310+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.148542+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.157409+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.158408+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:27:37.182082+00:00", "trade", 14.775, 159.0]
["2026-09-28T16:27:37.189276+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.189417+00:00", "trade", 14.77, 256.0]
["2026-09-28T16:27:37.189418+00:00", "trade", 14.77, 56.0]
["2026-09-28T16:27:37.189419+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.193332+00:00", "trade", 14.775, 159.0]
["2026-09-28T16:27:37.199097+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:27:37.199097+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:27:37.202671+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.214095+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.218273+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.220152+00:00", "trade", 14.775, 158.0]
["2026-09-28T16:27:37.231540+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.232382+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.250903+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.254425+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.256839+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.267409+00:00", "trade", 14.775, 50.0]
["2026-09-28T16:27:37.290918+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.292778+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.360569+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.360584+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.363699+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.374855+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.423691+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.424438+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.457085+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.461069+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.542384+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.545552+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:27:37.545553+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.545583+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.546026+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.546360+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.548606+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:37.548637+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.549281+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.551837+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.560492+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.560865+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.560872+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.561289+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.561311+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.565381+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.565408+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.565786+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.566408+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.576642+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.578795+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.601208+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.617934+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.618002+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.618029+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.618632+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.618660+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.618830+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.619140+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.669520+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.679056+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.679603+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.847330+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.847343+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.847351+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.847377+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.847383+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.847391+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.848510+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:37.848516+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.848521+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.848532+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.848543+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.848728+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.848765+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.849346+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.850373+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.850789+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.851189+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.851886+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.851959+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.851984+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.852325+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.864371+00:00", "trade", 14.77, 3.0]
["2026-09-28T16:27:37.867148+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:27:37.867449+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:37.867476+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:27:37.867501+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.867508+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.867514+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.867521+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.867527+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.867541+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.867556+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.867838+00:00", "trade", 14.77, 292.0]
["2026-09-28T16:27:37.868056+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.868070+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.869379+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:37.920008+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:38.053143+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:27:38.053173+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.053181+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.053792+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.054157+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.057273+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.057397+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.058507+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.061449+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.084533+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.084993+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.085034+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.085428+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.215794+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.492287+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.548962+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.549346+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.549361+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.549425+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.549467+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.549810+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.550013+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.601626+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.633134+00:00", "trade", 14.6813, 1.0]
["2026-09-28T16:27:38.633259+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.634555+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.635122+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.635575+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.649657+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.650353+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.776497+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.789798+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.791110+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.791739+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.892248+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.892931+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:38.893636+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.000596+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.003396+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.004141+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.004527+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.044606+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.313948+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.314415+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.314421+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.314478+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.314742+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.314867+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.315279+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.384680+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.403587+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.752026+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.752789+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.753252+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.840160+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.840635+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.860107+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.860565+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.954422+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.958070+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.966306+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:39.994701+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.060122+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.076384+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.078253+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.112729+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.127702+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.225225+00:00", "trade", 14.775, 5.0]
["2026-09-28T16:27:40.250900+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.322102+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.323077+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:27:40.323079+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.323086+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.323109+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.323354+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.323912+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.324951+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.349376+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.361002+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.361027+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:27:40.361034+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:27:40.361049+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.361057+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.361086+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.361312+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.361809+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.361975+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.363204+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.363219+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.366122+00:00", "trade", 14.77, 155.0]
["2026-09-28T16:27:40.433686+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.434084+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.434557+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.434597+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.434996+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.444039+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.467602+00:00", "trade", 14.6479, 23.0]
["2026-09-28T16:27:40.473120+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.473142+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.473716+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.474271+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.474278+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.474288+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.474309+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.474367+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.475076+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.475161+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.475184+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.475571+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.475580+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.476145+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.476203+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.476922+00:00", "trade", 14.7667, 21.0]
["2026-09-28T16:27:40.482454+00:00", "trade", 14.6813, 100.0]
["2026-09-28T16:27:40.497891+00:00", "trade", 14.7667, 1.0]
["2026-09-28T16:27:40.498668+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.512244+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.546173+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:40.548495+00:00", "trade", 14.765, 1.0]
["2026-09-28T16:27:40.608110+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:27:40.608132+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.608139+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.608163+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.608393+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.608860+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.609061+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.610188+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.610785+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:40.672255+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.039086+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.042656+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:27:41.049915+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.189585+00:00", "trade", 14.7767, 1.0]
["2026-09-28T16:27:41.242685+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.242711+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.243070+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:27:41.243074+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.243082+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.243099+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.243106+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.243134+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.243368+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.243785+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.243795+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.243810+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.243844+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.244003+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.244139+00:00", "trade", 14.77, 70.0]
["2026-09-28T16:27:41.244160+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.244187+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.244193+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.244207+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.244214+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.244234+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.244631+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.244845+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:41.244848+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.244853+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.244856+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.244864+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.244873+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.244879+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.244885+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.244910+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.245126+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.245296+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.245565+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.245603+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.247548+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.291745+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.292202+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.292243+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.301712+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.412287+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.447900+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.739150+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:27:41.739151+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.739181+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.739495+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.739495+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.739540+00:00", "trade", 14.77, 60.0]
["2026-09-28T16:27:41.739540+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.739542+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.739562+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.739576+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.739590+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:41.739608+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:41.739616+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:41.739630+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:41.739636+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:41.739644+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:41.740123+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.740181+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.740188+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.740353+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.740663+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.749077+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.779278+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.779291+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.779452+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.779722+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:41.779726+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.779729+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.779752+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.779903+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.782068+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.783440+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.796807+00:00", "trade", 14.775, 2.0]
["2026-09-28T16:27:41.811772+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.811778+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.902237+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.902257+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.902283+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.902290+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.902297+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.902628+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:41.902635+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:41.902638+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.902648+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.902657+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.902682+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.902942+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.903380+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.903416+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.904642+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.905207+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.941160+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.941614+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.941657+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.951130+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.959863+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.959881+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:41.963754+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:41.963754+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.963762+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.963787+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.963817+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.965045+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.965056+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.965082+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.965941+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.965967+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.970143+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.970185+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.970542+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.971746+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.971756+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.971784+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.972166+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.973041+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.975721+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.975811+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:41.983096+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:42.039709+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:42.039832+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:42.047854+00:00", "trade", 14.765, 311.0]
["2026-09-28T16:27:42.047945+00:00", "trade", 14.765, 312.0]
["2026-09-28T16:27:42.048676+00:00", "trade", 14.765, 311.0]
["2026-09-28T16:27:42.048783+00:00", "trade", 14.765, 292.0]
["2026-09-28T16:27:42.060130+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:42.367291+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:42.367867+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:42.368889+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:42.792171+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:42.794097+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:42.832397+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:42.970478+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:42.971397+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:43.033246+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:43.036726+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:43.054558+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:43.054566+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:43.069525+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:43.093743+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:43.093765+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:43.100336+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:43.115478+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:43.132867+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:43.279731+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:43.317748+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:43.928688+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:44.392028+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:44.741534+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:44.750082+00:00", "trade", 14.6485, 10.0]
["2026-09-28T16:27:44.916947+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.035130+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039113+00:00", "trade", 14.765, 50.0]
["2026-09-28T16:27:45.039140+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039351+00:00", "trade", 14.76, 1000.0]
["2026-09-28T16:27:45.039352+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:27:45.039352+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039354+00:00", "trade", 14.76, 36.0]
["2026-09-28T16:27:45.039359+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039376+00:00", "trade", 14.76, 300.0]
["2026-09-28T16:27:45.039447+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039454+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039461+00:00", "trade", 14.76, 20.0]
["2026-09-28T16:27:45.039461+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039468+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039482+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039488+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039510+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039517+00:00", "trade", 14.76, 30.0]
["2026-09-28T16:27:45.039517+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039524+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039531+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039533+00:00", "trade", 14.76, 25.0]
["2026-09-28T16:27:45.039537+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039541+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039544+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:45.039546+00:00", "trade", 14.76, 300.0]
["2026-09-28T16:27:45.039617+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:45.039625+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:45.039634+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:45.039642+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:45.039648+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:45.039655+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:45.039662+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:45.039669+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:45.039677+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:45.039697+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:45.039715+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:27:45.039716+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:27:45.039717+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.039724+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:45.039729+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:45.039890+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.039909+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:27:45.039917+00:00", "quote", 14.76, 14.76]
["2026-09-28T16:27:45.039932+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.039961+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.039997+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.040088+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.040139+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.040246+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.040377+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.040928+00:00", "trade", 14.755, 100.0]
["2026-09-28T16:27:45.041528+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.041553+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.042106+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.042407+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.042554+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.043158+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.043182+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.046607+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.047059+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.072689+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.072730+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.078729+00:00", "trade", 14.755, 100.0]
["2026-09-28T16:27:45.088395+00:00", "trade", 14.755, 100.0]
["2026-09-28T16:27:45.089296+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.096520+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.097485+00:00", "trade", 14.755, 100.0]
["2026-09-28T16:27:45.189466+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.244839+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.332518+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.359228+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.414309+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.438426+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.453729+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.506633+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.591448+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.622774+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.623229+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.658297+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.691316+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.711738+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:27:45.764492+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.764538+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.908877+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.909242+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:45.911646+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.167324+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.181998+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233524+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233526+00:00", "trade", 14.76, 185.0]
["2026-09-28T16:27:46.233545+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233552+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233560+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233566+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233573+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233580+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233593+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233607+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233620+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233630+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233900+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233921+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:27:46.233948+00:00", "quote", 14.75, 14.77]
["2026-09-28T16:27:46.233954+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.233963+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.233969+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.233977+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.233984+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.233990+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.233998+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234011+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234018+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234025+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234031+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234040+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234149+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234224+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234232+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234241+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234356+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:46.234357+00:00", "trade", 14.765, 200.0]
["2026-09-28T16:27:46.234523+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234535+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234541+00:00", "trade", 14.765, 124.0]
["2026-09-28T16:27:46.234543+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234565+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234612+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234639+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234710+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.234869+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:46.234876+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:46.236339+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.236780+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.236803+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.236935+00:00", "trade", 14.765, 200.0]
["2026-09-28T16:27:46.237709+00:00", "trade", 14.765, 200.0]
["2026-09-28T16:27:46.237747+00:00", "trade", 14.765, 200.0]
["2026-09-28T16:27:46.247948+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.254829+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.267997+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:46.267998+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:46.273203+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.273285+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.273542+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.273653+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.324018+00:00", "trade", 14.765, 200.0]
["2026-09-28T16:27:46.396478+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.396575+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.396743+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.397248+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.523818+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.523950+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.524275+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.547834+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.548292+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.603837+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.648312+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:46.744680+00:00", "trade", 14.6862, 1.0]
["2026-09-28T16:27:46.957485+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:47.014478+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:47.014951+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:47.059060+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:47.152298+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:27:47.344139+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:47.522624+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:47.614954+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:47.782306+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:47.782366+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:47.782537+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:47.789575+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:47.890347+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.138969+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.139629+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.234479+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.235228+00:00", "trade", 14.7684, 5.0]
["2026-09-28T16:27:48.241321+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.244029+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.244076+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.322307+00:00", "trade", 14.7684, 1.0]
["2026-09-28T16:27:48.323122+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.323581+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.323596+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.363858+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.370802+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.385463+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.385472+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.418768+00:00", "trade", 14.765, 2.0]
["2026-09-28T16:27:48.586293+00:00", "trade", 14.6502, 13.0]
["2026-09-28T16:27:48.606530+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.670669+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.828764+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.832133+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.832413+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.837545+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.844347+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.844559+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.852361+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:48.852781+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.108501+00:00", "trade", 14.765, 78.0]
["2026-09-28T16:27:49.109532+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.148231+00:00", "trade", 14.765, 20.0]
["2026-09-28T16:27:49.188473+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.190692+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.340627+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.458182+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.458188+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.461188+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.463665+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.492999+00:00", "trade", 14.7601, 1077.0]
["2026-09-28T16:27:49.558430+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.558952+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.560792+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.568147+00:00", "trade", 14.6986, 1.0]
["2026-09-28T16:27:49.663477+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.723584+00:00", "trade", 14.765, 27.0]
["2026-09-28T16:27:49.723946+00:00", "trade", 14.765, 1.0]
["2026-09-28T16:27:49.764159+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.872396+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.872444+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.929602+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.930040+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.930053+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:49.947750+00:00", "trade", 14.765, 18.0]
["2026-09-28T16:27:50.032586+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.033045+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.211177+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.211207+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.211300+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.211718+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.211822+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.246878+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.306942+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.306969+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.381862+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.383196+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.383336+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.385959+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.390820+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.391398+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.403892+00:00", "trade", 14.7616, 20.0]
["2026-09-28T16:27:50.404635+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.404642+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.424408+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.424795+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.502481+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.535011+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.538343+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.538624+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.538651+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.539316+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.539486+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.539805+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.555657+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.657556+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.768843+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.853159+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.871451+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.871908+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.896665+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.952859+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.974104+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.974148+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.974416+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.974602+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.975356+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.977377+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.985370+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:50.993370+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.003580+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.011138+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.073840+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.092877+00:00", "trade", 14.7248, 31.0]
["2026-09-28T16:27:51.112306+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.112970+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.112993+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.113175+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.130566+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.231121+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.244614+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.245076+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.245987+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.246440+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.286200+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.286242+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.286632+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.286797+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.286839+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.286860+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.286869+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.419381+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.521576+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.522754+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.532910+00:00", "trade", 14.77, 200.0]
["2026-09-28T16:27:51.532910+00:00", "trade", 14.77, 200.0]
["2026-09-28T16:27:51.532911+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:27:51.532942+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.532949+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.532955+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.532962+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.532969+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.532975+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.532983+00:00", "trade", 14.77, 1.0]
["2026-09-28T16:27:51.532989+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.532996+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.533003+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.533011+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:27:51.533032+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533040+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533047+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533054+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533060+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533068+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533076+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533082+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533089+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533096+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533109+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533122+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533266+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533353+00:00", "trade", 14.77, 500.0]
["2026-09-28T16:27:51.533355+00:00", "trade", 14.77, 200.0]
["2026-09-28T16:27:51.533355+00:00", "trade", 14.77, 18.0]
["2026-09-28T16:27:51.533357+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533373+00:00", "trade", 14.77, 500.0]
["2026-09-28T16:27:51.533379+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:27:51.533384+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533446+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533460+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533460+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533573+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533580+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533588+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533695+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533729+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533740+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533831+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533868+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533910+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533939+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.533986+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.534170+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.534271+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.534341+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.534425+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.535157+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.639330+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.693696+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.760472+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.780120+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.892167+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.892366+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.892628+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.892833+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:51.931610+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.044441+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.045618+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.059588+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.060048+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.060496+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.060512+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.060585+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.061033+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.133981+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.134536+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.136337+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.136775+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.140297+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.205841+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.205985+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.206006+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.206030+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.207712+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.244732+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.246995+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.391945+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.392118+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.403038+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.403051+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.404167+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.413557+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.438471+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.438837+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.438877+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.445467+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.445916+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.448195+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.454416+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.455846+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.501830+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.501850+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.512317+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.574195+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.574630+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.574744+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.576058+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.588371+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.588872+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.589322+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.589329+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.593194+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.718526+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.718818+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.719308+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.719907+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.730661+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.736568+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.789712+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.790178+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.790637+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.808766+00:00", "trade", 14.775, 5.0]
["2026-09-28T16:27:52.916392+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.917175+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:52.919179+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.025618+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.137381+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.137853+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.139269+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.182438+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.240614+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.241077+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.315677+00:00", "trade", 14.77, 980.0]
["2026-09-28T16:27:53.319433+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.319442+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.319453+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.321856+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.322290+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.435640+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.490951+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.491406+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:53.524141+00:00", "trade", 14.78, 50.0]
["2026-09-28T16:27:53.524142+00:00", "trade", 14.78, 50.0]
["2026-09-28T16:27:53.524143+00:00", "trade", 14.78, 50.0]
["2026-09-28T16:27:53.524162+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524169+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524176+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524183+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524196+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524203+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524210+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524218+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524226+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524240+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524247+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524254+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524468+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524499+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:27:53.524547+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524564+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:27:53.524565+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524690+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:53.524758+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:27:53.524762+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.524791+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.524801+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:27:53.524812+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.524926+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.524988+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.525193+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.525301+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.525336+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.525382+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.525394+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.525456+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.526184+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.531863+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.545885+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.546756+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.549183+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.559293+00:00", "trade", 14.785, 14.0]
["2026-09-28T16:27:53.560624+00:00", "trade", 14.785, 3.0]
["2026-09-28T16:27:53.616394+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.634919+00:00", "trade", 14.785, 78.0]
["2026-09-28T16:27:53.692145+00:00", "trade", 14.785, 92.0]
["2026-09-28T16:27:53.703198+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.946801+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.948147+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.949223+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:53.949602+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.050459+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.096975+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.153496+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.311944+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.312225+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.312689+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.316569+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.469420+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.650981+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.651431+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.920424+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:27:54.922019+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:27:54.922028+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:27:54.922095+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:27:54.922152+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.922161+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.922835+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.922855+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.923411+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.923914+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.924207+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.924699+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:54.930314+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.052956+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.054848+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.057457+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.072946+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.072960+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.073444+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.073781+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.105986+00:00", "trade", 14.6885, 1.0]
["2026-09-28T16:27:55.148358+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.150627+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.226440+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.226747+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.291955+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.323090+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.323247+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:27:55.323466+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.323505+00:00", "trade", 14.78, 292.0]
["2026-09-28T16:27:55.323580+00:00", "trade", 14.78, 292.0]
["2026-09-28T16:27:55.323585+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.323599+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.324048+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.324053+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:55.324060+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:55.324067+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:55.324106+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:55.324149+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:55.324155+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:55.324158+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.324252+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:55.324307+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.324584+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.324651+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.324706+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.324720+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.349705+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.350168+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.453613+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.453993+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.454974+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.496839+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.570737+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.573067+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.618337+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.719982+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.741659+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:27:55.742452+00:00", "trade", 14.78, 1.0]
["2026-09-28T16:27:55.742453+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:27:55.742459+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:27:55.742472+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.742479+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.742486+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.742493+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.742507+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.742520+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.742537+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.742564+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.742676+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:27:55.742849+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.743030+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.743147+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.743169+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.743227+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.743294+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.743451+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.743471+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.743563+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.743595+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.743606+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.744037+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.744829+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.745078+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.745141+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.745448+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.752480+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.752939+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.815069+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:55.815563+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.025047+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.025308+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.025737+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.025835+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.030830+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.031084+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.109987+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.110257+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.110311+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.110831+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.111285+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.111315+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.116752+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.119875+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.120441+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.146924+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.189508+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.231310+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.231842+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.232151+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.261648+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.262181+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.349154+00:00", "trade", 14.7752, 2.0]
["2026-09-28T16:27:56.527724+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.603406+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.604099+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.604186+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.622882+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.622931+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.746070+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.746117+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.746449+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.754317+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.760028+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:56.925913+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:57.189365+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:57.189880+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:57.200469+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:57.474525+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:57.475034+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:57.505298+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:57.505537+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:57.522316+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:57.522343+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:57.522885+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:57.523286+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:57.725794+00:00", "trade", 14.775, 20.0]
["2026-09-28T16:27:57.952459+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.007914+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.008083+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.010332+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:27:58.010344+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:27:58.011173+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:27:58.011200+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.011225+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.012226+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.013002+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.013794+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.014121+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.052632+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.403278+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.456856+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.558991+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.559173+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.655468+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.659814+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.770683+00:00", "trade", 14.775, 94.0]
["2026-09-28T16:27:58.771430+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:58.876323+00:00", "trade", 14.7784, 3.0]
["2026-09-28T16:27:58.929476+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.027460+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.030622+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.032840+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.059510+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.067255+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.070885+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.075020+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.075765+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.079626+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.079947+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.081541+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.111215+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.140281+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.178624+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.179112+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.190238+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.302294+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.314494+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:27:59.315184+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.315864+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.483399+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.483877+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.489831+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.591663+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.754256+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.755091+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.755857+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.756165+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.757877+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.766115+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.766165+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.768594+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.768615+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.779861+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.784429+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.786666+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.786998+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.800126+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.816340+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.831645+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.838713+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:27:59.890593+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.053824+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.066330+00:00", "trade", 14.7799, 50.0]
["2026-09-28T16:28:00.067075+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.207226+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.207232+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.212624+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.213403+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.239666+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.313229+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.407833+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.407926+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.838596+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.908006+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.908047+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.908104+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.928101+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:00.928112+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:01.017176+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:01.023652+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:01.429109+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:28:01.655271+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:01.657045+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:01.826119+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:01.828250+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:01.833634+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:01.901452+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:02.388175+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:02.797540+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:02.797795+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:02.797831+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:02.807481+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:02.808001+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:02.823174+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:02.889273+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:02.980541+00:00", "trade", 14.775, 3.0]
["2026-09-28T16:28:02.982719+00:00", "trade", 14.6905, 1.0]
["2026-09-28T16:28:03.076461+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.077089+00:00", "trade", 14.77, 300.0]
["2026-09-28T16:28:03.077089+00:00", "trade", 14.77, 4.0]
["2026-09-28T16:28:03.077207+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.077214+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.077221+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.077238+00:00", "trade", 14.77, 500.0]
["2026-09-28T16:28:03.077240+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.077283+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:03.077287+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077289+00:00", "trade", 14.77, 500.0]
["2026-09-28T16:28:03.077295+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077302+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077310+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077316+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077323+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077330+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077336+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077344+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077352+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077358+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077371+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077390+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077410+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077425+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077464+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077525+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077534+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077542+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077549+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077607+00:00", "trade", 14.77, 200.0]
["2026-09-28T16:28:03.077926+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077958+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.077992+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.078012+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.078052+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.078059+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.078387+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.078394+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.078487+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.078631+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.079407+00:00", "trade", 14.77, 74.0]
["2026-09-28T16:28:03.079763+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.080617+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.083453+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.083479+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.083565+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.084181+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.090767+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.099191+00:00", "trade", 14.77, 200.0]
["2026-09-28T16:28:03.105681+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.105706+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.106314+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.108520+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.136769+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.201487+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.372988+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.373451+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.592772+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.593314+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.593800+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.653424+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.653444+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.653457+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.653475+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.653483+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:03.653804+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:03.653811+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:03.653814+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.653817+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.653835+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.654172+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:03.654276+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.654656+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:03.654978+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.655792+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.656241+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.656499+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.671675+00:00", "trade", 14.775, 10.0]
["2026-09-28T16:28:03.672694+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.672761+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.673216+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.675359+00:00", "trade", 14.775, 6.0]
["2026-09-28T16:28:03.688847+00:00", "trade", 14.775, 154.0]
["2026-09-28T16:28:03.689637+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.690849+00:00", "trade", 14.78, 450.0]
["2026-09-28T16:28:03.691784+00:00", "trade", 14.775, 10.0]
["2026-09-28T16:28:03.691787+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:28:03.691787+00:00", "trade", 14.775, 90.0]
["2026-09-28T16:28:03.809610+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.810064+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.966771+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:03.967239+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.006144+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.007449+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.051747+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.053587+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.063440+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.116376+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.170172+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.273422+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.283766+00:00", "trade", 14.775, 500.0]
["2026-09-28T16:28:04.284487+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.284634+00:00", "trade", 14.775, 2.0]
["2026-09-28T16:28:04.284762+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.285151+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.310589+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.321245+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.521387+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.592956+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:28:04.608132+00:00", "trade", 14.6546, 30.0]
["2026-09-28T16:28:04.738721+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.774666+00:00", "trade", 14.775, 16.0]
["2026-09-28T16:28:04.800647+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.800659+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.801101+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.829711+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.830723+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.831200+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.865466+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.973429+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.973786+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.974448+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.976620+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.987286+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:04.987293+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.090696+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.090708+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.091149+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.105218+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.150563+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.150586+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.151059+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.153596+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.408574+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.436705+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.450114+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.497830+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.540287+00:00", "trade", 14.6546, 29.0]
["2026-09-28T16:28:05.568996+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.641268+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.732902+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.736872+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.736897+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.799933+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.931928+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.932648+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.932655+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.933319+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.956930+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.990624+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:05.991108+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.196256+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.472617+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.473055+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.528198+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.528226+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.546662+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.554005+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.554093+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.554461+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.554556+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.709335+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.712225+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.713731+00:00", "trade", 14.7799, 40.0]
["2026-09-28T16:28:06.747722+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.748278+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.749247+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.799068+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:06.807366+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:28:06.905775+00:00", "trade", 14.775, 184.0]
["2026-09-28T16:28:06.950222+00:00", "trade", 14.775, 52.0]
["2026-09-28T16:28:07.075121+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.075141+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.075569+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.075607+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.393718+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.393896+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.394923+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.394996+00:00", "trade", 14.775, 28.0]
["2026-09-28T16:28:07.396445+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.399613+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.404781+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.404790+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.405215+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.405489+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.405941+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:07.406870+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.454792+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.455669+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.612849+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.666352+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.666367+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.666374+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.667412+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.667423+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.695791+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.695959+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.722506+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.722985+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.723903+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.753714+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.753763+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.754167+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:08.754222+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:09.014666+00:00", "trade", 14.775, 3.0]
["2026-09-28T16:28:09.210907+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:09.211368+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:09.219825+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:09.220280+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:09.370189+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:09.429753+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:09.429928+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:09.432118+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:09.595491+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:09.657867+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:09.658994+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:09.779547+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:09.779593+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.022693+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.024551+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.085029+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.123174+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.123658+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.177909+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.178224+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.182752+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.309895+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.402380+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.404976+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.450972+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.453478+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.453485+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.522204+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.522236+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.594556+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.659716+00:00", "trade", 14.775, 5998.0]
["2026-09-28T16:28:10.661051+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.762586+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.842527+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.842551+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:10.906576+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.008772+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.078141+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.078161+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.078321+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.089118+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.189661+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.220977+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.220984+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.231856+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.332321+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.468161+00:00", "trade", 14.78, 500.0]
["2026-09-28T16:28:11.468161+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.468211+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:11.468213+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.468228+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.468244+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.468252+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.468260+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.468279+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.468559+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.468718+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.468735+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:11.468751+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468764+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468773+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468780+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468787+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468794+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468797+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:11.468798+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468802+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468811+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468818+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468826+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468833+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468841+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468848+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:11.468860+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:11.468860+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.468863+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.468870+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.468877+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.469044+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.470192+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.470239+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.470490+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.471293+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.471528+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.471817+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.472086+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.477101+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.489450+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.507851+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.547416+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.550760+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.614664+00:00", "trade", 14.785, 1.0]
["2026-09-28T16:28:11.620193+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.779248+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.779699+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:11.945707+00:00", "trade", 14.6952, 1.0]
["2026-09-28T16:28:12.091216+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.296174+00:00", "trade", 14.785, 1.0]
["2026-09-28T16:28:12.306435+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.306450+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.376333+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.378054+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.598959+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.612248+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.612924+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.700296+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.700563+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.707572+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.729038+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.729174+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.831508+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.883959+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.884407+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.884420+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.915410+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:12.925739+00:00", "trade", 14.785, 50.0]
["2026-09-28T16:28:12.976792+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.009216+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.046218+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.046673+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.074520+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.074608+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.074608+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.084392+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.086197+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.086204+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.086274+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.345486+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.347446+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.347462+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.348695+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.348828+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.428646+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.429840+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.433481+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.522278+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.522388+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.755162+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.755186+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.755454+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.789451+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.989703+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.989729+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.989743+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.989851+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.990239+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:13.990702+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.019648+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:14.020804+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.020811+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.020925+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.021265+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.021505+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.021565+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.021666+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.022218+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.062036+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.062112+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.062125+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.075460+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.075492+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.075549+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:28:14.075598+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.075651+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.075661+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.076163+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.077096+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.079605+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.080282+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.080290+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.080302+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.080446+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.080950+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.173484+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.182076+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.184162+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.391133+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.509286+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.509293+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.509293+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.509310+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.769643+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.770356+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.770806+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:14.893004+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:15.007822+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:15.008945+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:15.065299+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:15.079306+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:15.145488+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:15.522466+00:00", "trade", 14.79, 3.0]
["2026-09-28T16:28:15.524399+00:00", "trade", 14.79, 17.0]
["2026-09-28T16:28:15.524872+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:15.527455+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:15.528710+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:15.546038+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:15.624984+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:15.626317+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:15.627173+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:15.878945+00:00", "trade", 14.7888, 100.0]
["2026-09-28T16:28:16.067391+00:00", "trade", 14.79, 94.0]
["2026-09-28T16:28:16.067412+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:16.067414+00:00", "trade", 14.79, 6.0]
["2026-09-28T16:28:16.067427+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:16.067435+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:16.067442+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:16.067450+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:16.067456+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:16.067471+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:16.067478+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:16.067485+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:16.067491+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:16.067497+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:16.067504+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:16.067510+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:16.067700+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:16.067726+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:16.067730+00:00", "trade", 14.79, 400.0]
["2026-09-28T16:28:16.067732+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.068014+00:00", "trade", 14.79, 200.0]
["2026-09-28T16:28:16.068027+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.068034+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.068040+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.068054+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.068061+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.068079+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.068086+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.068095+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.068144+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.068146+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.068336+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.068356+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.068367+00:00", "trade", 14.795, 19.0]
["2026-09-28T16:28:16.068545+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.069125+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.073549+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.073610+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.073663+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.073871+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.076346+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.076394+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.125489+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.128353+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.133579+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.133589+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.140711+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.144020+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.150996+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.154529+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.158517+00:00", "trade", 14.795, 50.0]
["2026-09-28T16:28:16.159088+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.200609+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.201101+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.237714+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.304507+00:00", "trade", 14.795, 5.0]
["2026-09-28T16:28:16.408761+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.664260+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:16.842391+00:00", "trade", 14.795, 2000.0]
["2026-09-28T16:28:17.272799+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.273384+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.273930+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.297916+00:00", "trade", 14.795, 59.0]
["2026-09-28T16:28:17.298009+00:00", "trade", 14.79, 35.0]
["2026-09-28T16:28:17.298091+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.298502+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.298539+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.299025+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.299085+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.299482+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.632981+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.633776+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.634276+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.634746+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.635172+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.635619+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.639643+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.647943+00:00", "trade", 14.79, 200.0]
["2026-09-28T16:28:17.647944+00:00", "trade", 14.79, 41.0]
["2026-09-28T16:28:17.648186+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.648200+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.648220+00:00", "trade", 14.79, 74.0]
["2026-09-28T16:28:17.648284+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.648290+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.648324+00:00", "trade", 14.79, 48.0]
["2026-09-28T16:28:17.648326+00:00", "trade", 14.79, 51.0]
["2026-09-28T16:28:17.648342+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:28:17.648410+00:00", "trade", 14.79, 48.0]
["2026-09-28T16:28:17.648508+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:28:17.648508+00:00", "quote", 14.78, 14.8]
["2026-09-28T16:28:17.648611+00:00", "quote", 14.78, 14.8]
["2026-09-28T16:28:17.648618+00:00", "quote", 14.78, 14.8]
["2026-09-28T16:28:17.648636+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.648688+00:00", "quote", 14.78, 14.8]
["2026-09-28T16:28:17.648693+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.648717+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.648730+00:00", "trade", 14.79, 51.0]
["2026-09-28T16:28:17.648731+00:00", "trade", 14.79, 48.0]
["2026-09-28T16:28:17.648731+00:00", "trade", 14.79, 48.0]
["2026-09-28T16:28:17.648789+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:17.648828+00:00", "trade", 14.79, 48.0]
["2026-09-28T16:28:17.648829+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:28:17.648850+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.648878+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.649013+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.649104+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.649232+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.649328+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.649335+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.649410+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.649474+00:00", "trade", 14.79, 48.0]
["2026-09-28T16:28:17.649756+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.651054+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.669839+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.672366+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.672438+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.675924+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.689744+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.703758+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:17.851697+00:00", "trade", 14.78, 50.0]
["2026-09-28T16:28:17.861282+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.084297+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.123644+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.278602+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.278834+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.279062+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.300628+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.394090+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.404397+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.404830+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.688088+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.688703+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.689811+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.692042+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.722010+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.722201+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.724852+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:18.768921+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.079115+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.079602+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.253727+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.330315+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.405426+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.417262+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.663449+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.812655+00:00", "trade", 14.785, 135.0]
["2026-09-28T16:28:19.813013+00:00", "trade", 14.785, 1.0]
["2026-09-28T16:28:19.813339+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.875700+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.876169+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.878515+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.878524+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.924557+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.942267+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:19.985366+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:19.985630+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:19.986016+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:19.986112+00:00", "trade", 14.785, 2.0]
["2026-09-28T16:28:19.986780+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:20.338819+00:00", "trade", 14.7816, 65.0]
["2026-09-28T16:28:20.521935+00:00", "trade", 14.7037, 1.0]
["2026-09-28T16:28:20.751172+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:20.848032+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:20.848372+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:20.959523+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:20.959750+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:20.960211+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:20.960302+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:20.960713+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:20.970935+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:20.971566+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:20.972462+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:20.993808+00:00", "trade", 14.785, 204.0]
["2026-09-28T16:28:20.994535+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.010455+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.031495+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.045254+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.054689+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.091988+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.170258+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.464287+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.465318+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.466801+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.473075+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.476375+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.480440+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.480878+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.489538+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.491080+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.531628+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.533456+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.641485+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.642885+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.701117+00:00", "trade", 14.7867, 66.0]
["2026-09-28T16:28:21.708041+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.708380+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.716302+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.723264+00:00", "trade", 14.7867, 1.0]
["2026-09-28T16:28:21.768840+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.789503+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.820245+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.956460+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:21.984779+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:22.039588+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:22.041928+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:22.044451+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:22.044858+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:22.044954+00:00", "trade", 14.78, 20.0]
["2026-09-28T16:28:22.044955+00:00", "trade", 14.78, 4.0]
["2026-09-28T16:28:22.045027+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:22.045211+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.045219+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.045226+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.045233+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.045240+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.045247+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.045254+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.045276+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.045283+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.045312+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:22.045313+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.045678+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.045704+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.045717+00:00", "trade", 14.78, 1.0]
["2026-09-28T16:28:22.045743+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.045766+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:22.046291+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.046305+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.046625+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.046868+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.048020+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.048165+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.048176+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.049558+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.049975+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.261938+00:00", "trade", 14.775, 2.0]
["2026-09-28T16:28:22.262849+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.263099+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.263934+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.413952+00:00", "trade", 14.775, 10.0]
["2026-09-28T16:28:22.554844+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.580997+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.581457+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.581464+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.581502+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.986179+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:28:22.986446+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.987224+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.987833+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.992644+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:22.992651+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.125924+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.126381+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.187795+00:00", "trade", 14.775, 2.0]
["2026-09-28T16:28:23.189490+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.190353+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.269906+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.270364+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.293844+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.294755+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.343984+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.344541+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.408959+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.409173+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.413050+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.413504+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.414064+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.427774+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.440619+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.452945+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.488351+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.511723+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.522473+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.571902+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.585335+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.608442+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.698814+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.699267+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.881176+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:23.881637+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:24.017728+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:24.034917+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:24.035407+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:24.035509+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:24.035835+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:24.035886+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:24.035952+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:24.036018+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:24.036390+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:24.036416+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:24.036545+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:24.044844+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:24.047586+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:28:24.047656+00:00", "trade", 14.78, 5.0]
["2026-09-28T16:28:24.047675+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.047682+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.047689+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.047695+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.047702+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.047721+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.047742+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.048514+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.050642+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.051341+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.051422+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.051730+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.051903+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.051919+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.052401+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.055779+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.085616+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.085745+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.086574+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.096066+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.119818+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.231643+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:24.267513+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.164761+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.165019+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.165494+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.165641+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.176695+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.177159+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.184272+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.203703+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.232697+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.242838+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.254819+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.266721+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:25.290756+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.291211+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.438147+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.438263+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.462724+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.462959+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.469923+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.469954+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.528087+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.536849+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.586244+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.586708+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.619764+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.619850+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.620722+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.650946+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.651299+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.651349+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.651844+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.652010+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.665103+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.671542+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.822586+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.828271+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.828763+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.828835+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.828903+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:25.829408+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.072397+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.133864+00:00", "trade", 14.7888, 5.0]
["2026-09-28T16:28:26.200328+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.383282+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.612329+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.612828+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.612868+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.612921+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.612969+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.613427+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.614152+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.614289+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.614310+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.614323+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.614332+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.614435+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.664555+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:26.785992+00:00", "trade", 14.6622, 10.0]
["2026-09-28T16:28:27.081986+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.234686+00:00", "trade", 14.785, 6000.0]
["2026-09-28T16:28:27.460365+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.460956+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.466074+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.497160+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.669797+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.669804+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.670149+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.670195+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.670242+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.670671+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.670679+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.670691+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.670708+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.757937+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:27.962000+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.005227+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.005234+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.005241+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.025902+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.073607+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.105120+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.197540+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.197891+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.197940+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.198046+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.198505+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.589703+00:00", "trade", 14.7071, 1.0]
["2026-09-28T16:28:28.638330+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.638384+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.639061+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.651206+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.772063+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.772076+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.772197+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.772703+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.772784+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.772791+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.773208+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.773220+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:28.873307+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:29.264368+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:29.274829+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:29.654544+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:29.654607+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:29.655220+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:29.846095+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:29.859037+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:29.898120+00:00", "trade", 14.7072, 1.0]
["2026-09-28T16:28:29.898909+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:29.949568+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.128681+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.129060+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.129115+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.129597+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.134013+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.134021+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.185860+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.526508+00:00", "trade", 14.785, 28.0]
["2026-09-28T16:28:30.527195+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.534213+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.822173+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.826423+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.985824+00:00", "trade", 14.79, 50.0]
["2026-09-28T16:28:30.986251+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.986647+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.986705+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.986757+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.987100+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:30.987112+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.013492+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.088040+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.117766+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.191270+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.191575+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.205419+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.205872+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.267705+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.439401+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:28:31.440065+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.440074+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.441247+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.441300+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.446498+00:00", "trade", 14.78, 5.0]
["2026-09-28T16:28:31.471584+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.472235+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.604945+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.746150+00:00", "trade", 14.79, 128.0]
["2026-09-28T16:28:31.746718+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.746725+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.746819+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.747353+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.747810+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.758123+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.758769+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:31.881517+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.096707+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.097158+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.174968+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.175367+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.181048+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.186279+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.246089+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.394939+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.395324+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.395333+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.395547+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.516805+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.704896+00:00", "trade", 14.785, 200.0]
["2026-09-28T16:28:32.705230+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:32.710183+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.714345+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.844000+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:32.944534+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:33.041148+00:00", "trade", 14.785, 6.0]
["2026-09-28T16:28:33.160209+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:33.260870+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:33.729357+00:00", "trade", 14.78, 150.0]
["2026-09-28T16:28:33.729368+00:00", "trade", 14.78, 24.0]
["2026-09-28T16:28:33.729413+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:33.729414+00:00", "trade", 14.78, 70.0]
["2026-09-28T16:28:33.729422+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:33.729430+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:33.729437+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:33.729441+00:00", "trade", 14.78, 70.0]
["2026-09-28T16:28:33.729442+00:00", "trade", 14.78, 50.0]
["2026-09-28T16:28:33.729444+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:33.729449+00:00", "trade", 14.78, 20.0]
["2026-09-28T16:28:33.729451+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:33.729457+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:33.729464+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:33.729471+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:33.729478+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:33.729508+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:33.729515+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:33.729775+00:00", "trade", 14.78, 150.0]
["2026-09-28T16:28:33.729776+00:00", "trade", 14.78, 5.0]
["2026-09-28T16:28:33.729808+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:33.729822+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.729833+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.730072+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.730470+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.731827+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.732243+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.732580+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.738362+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.738408+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.740655+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.740866+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:28:33.741671+00:00", "trade", 14.775, 23.0]
["2026-09-28T16:28:33.741671+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:28:33.741672+00:00", "trade", 14.77, 77.0]
["2026-09-28T16:28:33.741980+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:33.742000+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:33.742252+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:33.742254+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:33.742354+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:28:33.742373+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:33.742380+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.742387+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:28:33.742394+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.742708+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.750797+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.798844+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.799300+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.952019+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:33.959101+00:00", "trade", 14.775, 10.0]
["2026-09-28T16:28:33.959471+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:28:33.981870+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.003093+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.005387+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.022834+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.023162+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.060212+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.065164+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.098400+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.217428+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.217869+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.218577+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.592237+00:00", "trade", 14.78, 1.0]
["2026-09-28T16:28:34.659345+00:00", "trade", 14.775, 3.0]
["2026-09-28T16:28:34.670665+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.670731+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.671050+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.671150+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.688443+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.690865+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.717797+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.718234+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.718395+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.792573+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.792600+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.793104+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.826748+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.826774+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.827291+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.827903+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.828469+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.862640+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.928803+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:34.928820+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.061534+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.061559+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.062107+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.062217+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.062272+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.062282+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.070246+00:00", "trade", 14.7784, 1.0]
["2026-09-28T16:28:35.084332+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.084342+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.084821+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.120670+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.163991+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.168856+00:00", "trade", 14.775, 20.0]
["2026-09-28T16:28:35.204708+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.434423+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.439071+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.599659+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:35.599693+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:35.600023+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.600049+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.600116+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:35.600179+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.600206+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.600211+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.600214+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.600223+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.600304+00:00", "trade", 14.78, 213.0]
["2026-09-28T16:28:35.600306+00:00", "trade", 14.78, 300.0]
["2026-09-28T16:28:35.600306+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:35.600307+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:35.600307+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.600311+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:35.600344+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.600506+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:35.600506+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.600507+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:35.600513+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:28:35.600518+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:35.600561+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:35.600569+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:35.600583+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:35.600594+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:35.600599+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.600603+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.600626+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:35.600661+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:35.600690+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:28:35.600699+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.600760+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.601101+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.601109+00:00", "trade", 14.78, 200.0]
["2026-09-28T16:28:35.601131+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.601139+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.601154+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.601231+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.601271+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.601320+00:00", "trade", 14.785, 275.0]
["2026-09-28T16:28:35.601334+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.601345+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.601428+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.601694+00:00", "trade", 14.785, 275.0]
["2026-09-28T16:28:35.605636+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.607560+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.607622+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.608405+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.608429+00:00", "trade", 14.785, 137.0]
["2026-09-28T16:28:35.608434+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.608436+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.608437+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.608518+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.608702+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.608795+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.608800+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.608803+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.608859+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.608866+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.608888+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.608913+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.608914+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.609076+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.609513+00:00", "trade", 14.785, 92.0]
["2026-09-28T16:28:35.609517+00:00", "trade", 14.785, 8.0]
["2026-09-28T16:28:35.610827+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.610944+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:35.611151+00:00", "trade", 14.785, 200.0]
["2026-09-28T16:28:35.611218+00:00", "trade", 14.785, 200.0]
["2026-09-28T16:28:35.611250+00:00", "trade", 14.785, 200.0]
["2026-09-28T16:28:35.614853+00:00", "trade", 14.7899, 2442.0]
["2026-09-28T16:28:35.615561+00:00", "trade", 14.785, 192.0]
["2026-09-28T16:28:35.615565+00:00", "trade", 14.785, 8.0]
["2026-09-28T16:28:35.619355+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.726717+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.899615+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:35.979157+00:00", "trade", 14.78, 135.0]
["2026-09-28T16:28:35.979522+00:00", "trade", 14.78, 1.0]
["2026-09-28T16:28:35.980275+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.408069+00:00", "trade", 14.785, 10.0]
["2026-09-28T16:28:36.409065+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.409303+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.409521+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.427197+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.434281+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.662689+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.665261+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.731469+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.731497+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.731973+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.731981+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.732011+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.732414+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.733047+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.733308+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.733399+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.873423+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.876146+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.876306+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:36.877490+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.052809+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.056918+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.077896+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.092758+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.092807+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.092809+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.101173+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.105364+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.106033+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.172718+00:00", "trade", 14.785, 171.0]
["2026-09-28T16:28:37.206553+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.207409+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.209056+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.209357+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.210075+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.210178+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.210768+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.257728+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.257756+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.258312+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.258505+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.350484+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.351316+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.401099+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.401545+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.556783+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.565536+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.580851+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.611361+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.611829+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.691062+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.691086+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.691670+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.691769+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.697734+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.726993+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.792862+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.792917+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:37.841249+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:38.084026+00:00", "trade", 14.712, 1.0]
["2026-09-28T16:28:38.346893+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:38.346942+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:38.438144+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:38.438680+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:38.440973+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:38.479342+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:38.563733+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:38.685888+00:00", "trade", 14.7256, 1.0]
["2026-09-28T16:28:38.727837+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.039812+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.085530+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.085992+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.143169+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.143196+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.143741+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.143755+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.144753+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.144804+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.191947+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.192627+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.193072+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.310843+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.310872+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.311371+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.311539+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.311580+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.311593+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.311700+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.312154+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.374433+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.374882+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.628050+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.638700+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:39.639160+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.030150+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.030602+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.031324+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.089434+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.089943+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.103995+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.131810+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.165206+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.214974+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.239764+00:00", "trade", 14.785, 1.0]
["2026-09-28T16:28:40.346873+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.355979+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.356005+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.356579+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.356587+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.356651+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.430341+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.529215+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.529719+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.547480+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.552054+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.552507+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.605388+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.605900+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.606498+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.773006+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.794791+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.795398+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.798145+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.798155+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.891972+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.892431+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.932944+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:40.952206+00:00", "trade", 14.785, 5.0]
["2026-09-28T16:28:41.018483+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.020822+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.178352+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.178827+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.259503+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.445130+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.450842+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.450958+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.618069+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.618763+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.622469+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.752742+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.830265+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.905106+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.906630+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.907273+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.907965+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.908203+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.910840+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.953059+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.953576+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:41.961204+00:00", "trade", 14.785, 3.0]
["2026-09-28T16:28:41.991525+00:00", "trade", 14.785, 10.0]
["2026-09-28T16:28:41.998721+00:00", "trade", 14.788, 8.0]
["2026-09-28T16:28:42.010983+00:00", "trade", 14.785, 2.0]
["2026-09-28T16:28:42.088966+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.089073+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.090155+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.196343+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.196374+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.196628+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.196953+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.197512+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.298017+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.298466+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.329860+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.374943+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.375059+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.398668+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.409808+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.602979+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:42.652972+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:43.006949+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:43.760827+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:43.761350+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:43.762928+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:43.819001+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:44.007894+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:44.023801+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:44.024255+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:44.139473+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:44.227771+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:28:44.374504+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:44.374999+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:44.386556+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:44.478481+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:44.514173+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:44.553408+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:44.608502+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:44.608513+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:44.608876+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.194179+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.194950+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.195208+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.256388+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.284880+00:00", "trade", 14.788, 25.0]
["2026-09-28T16:28:45.285810+00:00", "trade", 14.785, 2.0]
["2026-09-28T16:28:45.286674+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.288567+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.306293+00:00", "trade", 14.7875, 25.0]
["2026-09-28T16:28:45.342940+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.507735+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.581677+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.710222+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.710290+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.710703+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.759966+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.760048+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:45.815681+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.136948+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.153763+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.154404+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.162008+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.162873+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.162999+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.169843+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.172104+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.177161+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.221989+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.329675+00:00", "trade", 14.7128, 1.0]
["2026-09-28T16:28:46.728689+00:00", "trade", 14.785, 17.0]
["2026-09-28T16:28:46.729784+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:46.729784+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.729785+00:00", "trade", 14.78, 40.0]
["2026-09-28T16:28:46.729787+00:00", "trade", 14.78, 80.0]
["2026-09-28T16:28:46.729907+00:00", "trade", 14.78, 19.0]
["2026-09-28T16:28:46.729924+00:00", "trade", 14.78, 213.0]
["2026-09-28T16:28:46.729926+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.730052+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.730078+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.730100+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.730116+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.730208+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.730302+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:28:46.730376+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:28:46.730384+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:28:46.730389+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:28:46.730398+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:28:46.730463+00:00", "quote", 14.77, 14.79]
["2026-09-28T16:28:46.730491+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.730586+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.730601+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.730608+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.730615+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.730622+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.730767+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.731326+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.731959+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.731996+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.733012+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.733635+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.734224+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.734238+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.734407+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.734464+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.734534+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.734576+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.736254+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.746673+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.746752+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.747271+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.761367+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.960165+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:46.983030+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.251855+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.252421+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.275251+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.275569+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.277446+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.312660+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.600767+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.600792+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.600793+00:00", "trade", 14.775, 88.0]
["2026-09-28T16:28:47.600826+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.600858+00:00", "trade", 14.775, 308.0]
["2026-09-28T16:28:47.600868+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.600893+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.600899+00:00", "trade", 14.775, 108.0]
["2026-09-28T16:28:47.600906+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.600945+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.600950+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.600991+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.601037+00:00", "trade", 14.775, 292.0]
["2026-09-28T16:28:47.601045+00:00", "trade", 14.775, 600.0]
["2026-09-28T16:28:47.601068+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.601107+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:28:47.601109+00:00", "trade", 14.775, 500.0]
["2026-09-28T16:28:47.601129+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.601165+00:00", "trade", 14.775, 292.0]
["2026-09-28T16:28:47.601174+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.601184+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.601185+00:00", "trade", 14.775, 89.0]
["2026-09-28T16:28:47.601197+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:28:47.601219+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.601221+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.601260+00:00", "trade", 14.775, 292.0]
["2026-09-28T16:28:47.601269+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.601282+00:00", "trade", 14.775, 10.0]
["2026-09-28T16:28:47.601306+00:00", "trade", 14.775, 292.0]
["2026-09-28T16:28:47.601311+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.601356+00:00", "trade", 14.775, 108.0]
["2026-09-28T16:28:47.601362+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.601384+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.601393+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.601422+00:00", "trade", 14.775, 292.0]
["2026-09-28T16:28:47.601431+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.601459+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.601481+00:00", "trade", 14.775, 292.0]
["2026-09-28T16:28:47.601534+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:28:47.601545+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:28:47.601604+00:00", "trade", 14.775, 108.0]
["2026-09-28T16:28:47.601709+00:00", "trade", 14.77, 400.0]
["2026-09-28T16:28:47.601788+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:28:47.601801+00:00", "trade", 14.775, 312.0]
["2026-09-28T16:28:47.601825+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.601986+00:00", "trade", 14.775, 312.0]
["2026-09-28T16:28:47.602101+00:00", "trade", 14.775, 311.0]
["2026-09-28T16:28:47.602187+00:00", "trade", 14.775, 311.0]
["2026-09-28T16:28:47.602234+00:00", "trade", 14.775, 392.0]
["2026-09-28T16:28:47.602548+00:00", "trade", 14.7703, 600.0]
["2026-09-28T16:28:47.603001+00:00", "trade", 14.775, 92.0]
["2026-09-28T16:28:47.603452+00:00", "trade", 14.775, 500.0]
["2026-09-28T16:28:47.607181+00:00", "trade", 14.77, 651.0]
["2026-09-28T16:28:47.607598+00:00", "trade", 14.771, 27348.0]
["2026-09-28T16:28:47.607614+00:00", "trade", 14.771, 3685.0]
["2026-09-28T16:28:47.608365+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.608662+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:28:47.619263+00:00", "trade", 14.775, 11.0]
["2026-09-28T16:28:47.662646+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.692833+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.792930+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.991433+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:47.992411+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:48.065097+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:48.065564+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:48.087677+00:00", "trade", 14.77, 71.0]
["2026-09-28T16:28:48.544729+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:48.674855+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:49.116194+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:49.116662+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:49.153235+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:49.153740+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:49.290498+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:49.516562+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:49.517013+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:49.651035+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:28:49.731203+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:49.731901+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:49.825367+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:49.866618+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:49.981424+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.333675+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.336363+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.405079+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.839511+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.840267+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.841502+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.841558+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.847614+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.896228+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.898702+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.899139+00:00", "trade", 14.77, 1.0]
["2026-09-28T16:28:50.899141+00:00", "trade", 14.77, 223.0]
["2026-09-28T16:28:50.899142+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:28:50.899145+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:28:50.899165+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:28:50.899535+00:00", "trade", 14.77, 208.0]
["2026-09-28T16:28:50.899957+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.900001+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.900106+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.900231+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.900262+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.900296+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.900575+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.900755+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.900895+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.900915+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:50.901214+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:50.901222+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:50.901238+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:50.901245+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:50.901251+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:50.901260+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:50.901267+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:50.901274+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:50.901281+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:50.901306+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.901347+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.901354+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.901540+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.901662+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.901687+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.901782+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:28:50.902204+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.902769+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.903154+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.903634+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.904185+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.906776+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.909332+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.910057+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.910073+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.910450+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.910463+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.910931+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.910944+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.912255+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.912612+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.912773+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:50.926515+00:00", "trade", 14.76, 20.0]
["2026-09-28T16:28:50.999941+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.000446+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.000682+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.001180+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.039954+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.040330+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.171939+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.172390+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.199679+00:00", "trade", 14.77, 182.0]
["2026-09-28T16:28:51.222525+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:51.222532+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:51.222539+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:51.222546+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:51.222559+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:51.222561+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.222830+00:00", "trade", 14.77, 200.0]
["2026-09-28T16:28:51.222832+00:00", "trade", 14.77, 200.0]
["2026-09-28T16:28:51.222833+00:00", "trade", 14.77, 200.0]
["2026-09-28T16:28:51.222835+00:00", "trade", 14.77, 92.0]
["2026-09-28T16:28:51.222838+00:00", "trade", 14.77, 92.0]
["2026-09-28T16:28:51.223260+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.223298+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.223410+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.223720+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.223961+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.224409+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.224740+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.235940+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.258003+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.258454+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.258470+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.269416+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.304789+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.305285+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.305314+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.305321+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.305763+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.314742+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.459522+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.460011+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.478876+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.495294+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:51.495294+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.495302+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.495329+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.495558+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.496024+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.496067+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.498188+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.498469+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.498739+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.549702+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:28:51.549711+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.549730+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.549981+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.550148+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.550520+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.550724+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:28:51.551095+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.551660+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.551827+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.553237+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.557415+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.558895+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:28:51.560432+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:28:51.560432+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.560439+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.560460+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.560803+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.562289+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.562548+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.562654+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.566273+00:00", "trade", 14.765, 152.0]
["2026-09-28T16:28:51.567294+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.567746+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.571394+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.571405+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.599244+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.599253+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.643671+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.655023+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.655400+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.692345+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.809171+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.809980+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.823118+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.853611+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.854161+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.855319+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.883335+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:28:51.884068+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.884116+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.884179+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.884742+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.885732+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.886183+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.887405+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:28:51.889289+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.903808+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.904265+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.954307+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:51.954844+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.078269+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.096214+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.097051+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.112917+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.227925+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.228473+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.228814+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.228923+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.229275+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.371756+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.450011+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.465487+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.511035+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.511058+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.522008+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.522532+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.562052+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.562211+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.562536+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.631893+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.662880+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.662887+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.663391+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.663646+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.664110+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.665541+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.705314+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.739569+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.840483+00:00", "trade", 14.76, 1.0]
["2026-09-28T16:28:52.874488+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.874897+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.888814+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:52.888924+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.126519+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.127142+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.127267+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.139176+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.139632+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.158487+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.158945+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.295899+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.330470+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.612920+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.613331+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.881217+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.940559+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:53.997298+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:28:54.266367+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:54.295320+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:54.438774+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:54.439313+00:00", "trade", 14.726, 23.0]
["2026-09-28T16:28:54.507810+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:54.508623+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:54.509629+00:00", "trade", 14.726, 1.0]
["2026-09-28T16:28:54.533282+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:54.621618+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:54.622112+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:54.732087+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:54.976187+00:00", "trade", 14.765, 2.0]
["2026-09-28T16:28:55.493330+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:55.500598+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:55.502174+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:55.564327+00:00", "trade", 14.765, 40.0]
["2026-09-28T16:28:55.600372+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.447175+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.448992+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.492635+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.565254+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.567753+00:00", "trade", 14.765, 14.0]
["2026-09-28T16:28:56.567754+00:00", "trade", 14.765, 25.0]
["2026-09-28T16:28:56.567907+00:00", "trade", 14.765, 15.0]
["2026-09-28T16:28:56.567911+00:00", "trade", 14.765, 200.0]
["2026-09-28T16:28:56.567916+00:00", "trade", 14.76, 18.0]
["2026-09-28T16:28:56.568089+00:00", "trade", 14.765, 150.0]
["2026-09-28T16:28:56.568325+00:00", "trade", 14.765, 50.0]
["2026-09-28T16:28:56.569341+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.569426+00:00", "trade", 14.76, 200.0]
["2026-09-28T16:28:56.569584+00:00", "trade", 14.76, 39.0]
["2026-09-28T16:28:56.569585+00:00", "trade", 14.76, 300.0]
["2026-09-28T16:28:56.569591+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.569628+00:00", "trade", 14.76, 200.0]
["2026-09-28T16:28:56.569638+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.569645+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.569658+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.569893+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.569900+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.569922+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570018+00:00", "trade", 14.76, 61.0]
["2026-09-28T16:28:56.570018+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570112+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570119+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570133+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570138+00:00", "trade", 14.765, 200.0]
["2026-09-28T16:28:56.570182+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570196+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570208+00:00", "trade", 14.76, 200.0]
["2026-09-28T16:28:56.570208+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570243+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570261+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570375+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570467+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:28:56.570468+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:28:56.570494+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570501+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570507+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570521+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570527+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570545+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.570661+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.571029+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.571056+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.571063+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.571140+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.571195+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.571206+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.571490+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.571581+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:28:56.571888+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.571957+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.572277+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.572428+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.572815+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.577538+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.577994+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.598838+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.601395+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.727356+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.727815+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.806470+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.838686+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.839148+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.839643+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.846279+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.846749+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:56.847261+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.093944+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.094619+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.095935+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.144965+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.145029+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.181406+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.717910+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.717957+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.718369+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.718750+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.719207+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.750859+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.847501+00:00", "trade", 14.765, 1.0]
["2026-09-28T16:28:57.848297+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.911997+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:57.912467+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.066103+00:00", "trade", 14.765, 47.0]
["2026-09-28T16:28:58.073507+00:00", "trade", 14.7699, 1.0]
["2026-09-28T16:28:58.074603+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.074696+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.074702+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.075844+00:00", "trade", 14.765, 1.0]
["2026-09-28T16:28:58.127927+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.128959+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.129406+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.168366+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.168806+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.537035+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.537678+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.537706+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.538131+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.604924+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.606279+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.670229+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.670684+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.861557+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.861565+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.861592+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.862301+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:58.878892+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.025493+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.026010+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.037267+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.101798+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.102281+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.240028+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.268705+00:00", "trade", 14.765, 13.0]
["2026-09-28T16:28:59.343408+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.343482+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.566055+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.583389+00:00", "trade", 14.77, 3.0]
["2026-09-28T16:28:59.634972+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.634998+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.635687+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.636146+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.651167+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.654905+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:28:59.728342+00:00", "trade", 14.765, 338.0]
["2026-09-28T16:28:59.728708+00:00", "trade", 14.765, 1.0]
["2026-09-28T16:29:00.011763+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.012126+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.121314+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.121344+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.264492+00:00", "trade", 14.765, 200.0]
["2026-09-28T16:29:00.266332+00:00", "trade", 14.7629, 3.0]
["2026-09-28T16:29:00.268134+00:00", "trade", 14.765, 1.0]
["2026-09-28T16:29:00.307502+00:00", "trade", 14.6843, 10.0]
["2026-09-28T16:29:00.476072+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.476907+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.477387+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.482780+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.545349+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.604424+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.946893+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.946914+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.947431+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.947654+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.947691+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:00.978453+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.139272+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.139551+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.141416+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.150681+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:29:01.151420+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.152168+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.161448+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.163604+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.280522+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.393387+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.396157+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.397895+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.547481+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.647570+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.745715+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.746177+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.850686+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:01.883941+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:02.089215+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:02.414549+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:02.881206+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:03.308213+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:03.355696+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:03.531049+00:00", "trade", 14.7272, 1.0]
["2026-09-28T16:29:03.696693+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:03.697155+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:03.698859+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.049227+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.049236+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.049283+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.067567+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.067664+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.067673+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.068102+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.071228+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.123698+00:00", "trade", 14.765, 3.0]
["2026-09-28T16:29:04.124069+00:00", "trade", 14.765, 1.0]
["2026-09-28T16:29:04.124755+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.124770+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.193819+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.264428+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.264443+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.296410+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.307577+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.760031+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.761073+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:04.763121+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:05.085538+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:05.115533+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:05.216250+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:05.290764+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:05.451237+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:05.615765+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:29:05.665188+00:00", "trade", 14.765, 10.0]
["2026-09-28T16:29:05.665990+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:05.666456+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:05.744149+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:05.849288+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:05.849311+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:05.965202+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:05.965539+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.007429+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028204+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:29:06.028206+00:00", "trade", 14.77, 200.0]
["2026-09-28T16:29:06.028260+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028267+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028273+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028280+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028286+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028292+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028320+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028344+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028369+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028473+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028505+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:29:06.028560+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028568+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028671+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028695+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:29:06.028707+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028721+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028730+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028738+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028745+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028753+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028760+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028767+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028781+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028788+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028792+00:00", "trade", 14.77, 1.0]
["2026-09-28T16:29:06.028794+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:29:06.028794+00:00", "trade", 14.77, 2.0]
["2026-09-28T16:29:06.028796+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028803+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028811+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028819+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028826+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028835+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:29:06.028836+00:00", "trade", 14.77, 3.0]
["2026-09-28T16:29:06.028840+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028845+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:29:06.028845+00:00", "trade", 14.77, 3.0]
["2026-09-28T16:29:06.028884+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028896+00:00", "trade", 14.77, 33.0]
["2026-09-28T16:29:06.028933+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028949+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:29:06.028950+00:00", "trade", 14.77, 67.0]
["2026-09-28T16:29:06.028952+00:00", "trade", 14.77, 36.0]
["2026-09-28T16:29:06.028965+00:00", "trade", 14.77, 20.0]
["2026-09-28T16:29:06.029039+00:00", "trade", 14.77, 44.0]
["2026-09-28T16:29:06.029040+00:00", "trade", 14.77, 50.0]
["2026-09-28T16:29:06.029041+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.029119+00:00", "trade", 14.77, 44.0]
["2026-09-28T16:29:06.029165+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.029172+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.029176+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.029192+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.029804+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.031344+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.031813+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.033831+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:29:06.115996+00:00", "trade", 14.775, 130.0]
["2026-09-28T16:29:06.234391+00:00", "trade", 14.775, 64.0]
["2026-09-28T16:29:06.446712+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.572859+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.574376+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.646268+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.646728+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.651077+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.651086+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.651093+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.651118+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.651576+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.651598+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.665359+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.665366+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.665810+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.679280+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.702530+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.702591+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.712239+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.712685+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.716307+00:00", "trade", 14.775, 2.0]
["2026-09-28T16:29:06.717039+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:29:06.717126+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.717326+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.717335+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.717343+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.717367+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:29:06.717395+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.717420+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.717466+00:00", "trade", 14.78, 74.0]
["2026-09-28T16:29:06.717530+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.717624+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:29:06.717636+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717649+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717656+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717662+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717669+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717675+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717682+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717689+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717696+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717703+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717709+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717716+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717723+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717730+00:00", "trade", 14.78, 26.0]
["2026-09-28T16:29:06.717731+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:29:06.717737+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717751+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.717813+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:29:06.717814+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:29:06.721411+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.722206+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.722226+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:29:06.723007+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:29:06.723009+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:29:06.723009+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:29:06.723009+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:06.723559+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:06.724453+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:06.724540+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:06.725825+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:06.727117+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:06.744930+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:06.831561+00:00", "trade", 14.785, 200.0]
["2026-09-28T16:29:06.894846+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:06.910656+00:00", "trade", 14.785, 200.0]
["2026-09-28T16:29:06.910774+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:06.910859+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:06.911231+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:06.914913+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.197825+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.210361+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.210368+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.210661+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.254705+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.254949+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.268761+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.295202+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.340885+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.414917+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.585571+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.591151+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.593985+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.597092+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.599329+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.694954+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.695003+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.726858+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:07.867098+00:00", "trade", 14.7899, 13.0]
["2026-09-28T16:29:07.870010+00:00", "trade", 14.7899, 3.0]
["2026-09-28T16:29:07.902889+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.078862+00:00", "trade", 14.785, 1.0]
["2026-09-28T16:29:08.180961+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.181034+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.181230+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.181447+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.181475+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.181578+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.182041+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.202877+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.315186+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.315567+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.316210+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.316309+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.426927+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.543198+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.543533+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.543712+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.543806+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.814479+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.814578+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.814863+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.814940+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:08.918417+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.019941+00:00", "trade", 14.79, 22.0]
["2026-09-28T16:29:09.021439+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.021440+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.021479+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.021950+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.036480+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.142820+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.143624+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.143641+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.144615+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.156310+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.242235+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.242697+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.335458+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.337921+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.337948+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.338665+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.454464+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:09.454876+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.454885+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.454892+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.454901+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.454915+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.454922+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.454928+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:29:09.454928+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:29:09.454929+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.454929+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.454937+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.454943+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.454949+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.454956+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.455006+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.455011+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:29:09.455012+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.455039+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:09.456331+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.456496+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.457551+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.457984+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.458009+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.458216+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.458367+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.474560+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.475014+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.475020+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.479284+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.486980+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:29:09.493027+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.493250+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.493840+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.593327+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.593782+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.693122+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.778758+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.779834+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.835135+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.842038+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.842503+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:09.917543+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.501354+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.501868+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.502060+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.503067+00:00", "trade", 14.8, 1400.0]
["2026-09-28T16:29:10.531328+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.531796+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.676598+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.677098+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.677144+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.677194+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.677611+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.677734+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.911433+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:29:10.912228+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.912602+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.912655+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.912690+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:10.912896+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:11.034193+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:11.034222+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:11.117723+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:11.187351+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:11.188608+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:11.256339+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:11.874253+00:00", "trade", 14.7307, 1.0]
["2026-09-28T16:29:11.931343+00:00", "trade", 14.795, 20.0]
["2026-09-28T16:29:12.260674+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.302361+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.307428+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.308408+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.309430+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.447910+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.633235+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.633260+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.633616+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.633668+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.633954+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.633964+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.634172+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.634292+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:12.990301+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:13.043545+00:00", "trade", 14.8, 3.0]
["2026-09-28T16:29:13.044342+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:13.088943+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:13.089402+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:13.206616+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:13.215991+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:13.290113+00:00", "trade", 14.795, 50.0]
["2026-09-28T16:29:13.320895+00:00", "trade", 14.795, 2.0]
["2026-09-28T16:29:13.321259+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:29:14.094396+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.094424+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.094939+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.095038+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.095085+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.096696+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.096708+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.097104+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.128061+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.242365+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.242416+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.469653+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.469661+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.492309+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.492335+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.492684+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.492734+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.493850+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.494287+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.494331+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.494374+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.494876+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.494879+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.506494+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.556931+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.570841+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.571543+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.571679+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:29:14.575711+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.575744+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.575757+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.575774+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.859567+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.859585+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.861366+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.861716+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:14.862515+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.093993+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.094531+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.151823+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.153494+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.326537+00:00", "trade", 14.7763, 1.0]
["2026-09-28T16:29:15.429331+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.551046+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.551506+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.552861+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.553219+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.559133+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.559454+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.604414+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.639115+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.639378+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.696879+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.799494+00:00", "trade", 14.7999, 300.0]
["2026-09-28T16:29:15.800214+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:15.963522+00:00", "trade", 14.7999, 19.0]
["2026-09-28T16:29:15.964278+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:16.004221+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:16.156869+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:16.156924+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:16.189496+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:16.189952+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:16.344906+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:16.344915+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:16.360156+00:00", "trade", 14.688, 11.0]
["2026-09-28T16:29:16.543012+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:16.897385+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:16.899335+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:16.899789+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.052650+00:00", "trade", 14.8, 50.0]
["2026-09-28T16:29:17.053001+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.053019+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.101112+00:00", "trade", 14.7999, 350.0]
["2026-09-28T16:29:17.310966+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.311456+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.633984+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.634517+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.635435+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.635969+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.833489+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.835263+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.850287+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.850376+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.872085+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.874356+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.976969+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.977345+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.977647+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.977654+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.977819+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.978144+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.978676+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.996109+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:17.996149+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.031575+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.031771+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.031778+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.032863+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.032944+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.033364+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.033390+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.033833+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.259909+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.501441+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.501881+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.503951+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.514391+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.514837+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.514945+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.515400+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.539675+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.540888+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.541360+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.559267+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.560771+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:29:18.561428+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:29:18.688752+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:18.827299+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:19.105259+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:19.105760+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:19.364498+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:19.391212+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:19.393732+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:19.393766+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:19.458320+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:19.458725+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:19.587952+00:00", "trade", 14.795, 6.0]
["2026-09-28T16:29:19.588314+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:29:19.588753+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:19.589318+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:19.629484+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:19.632816+00:00", "trade", 14.795, 200.0]
["2026-09-28T16:29:19.946213+00:00", "trade", 14.7315, 1.0]
["2026-09-28T16:29:20.019203+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.019441+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.019813+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.019837+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.019905+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.192215+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.192233+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.532425+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.532434+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.532553+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.557070+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.591287+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.691778+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.729027+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.943063+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.943750+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.943759+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.943843+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.945164+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.945171+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:20.945182+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.280263+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.280735+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.280772+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.281778+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.281886+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.440836+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.441597+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.441628+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.442419+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.444086+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.444399+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.444627+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.812812+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.813278+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.819758+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.827704+00:00", "trade", 14.795, 103.0]
["2026-09-28T16:29:21.831507+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:29:21.986901+00:00", "trade", 14.8, 300.0]
["2026-09-28T16:29:21.986903+00:00", "trade", 14.8, 15.0]
["2026-09-28T16:29:21.986904+00:00", "trade", 14.8, 100.0]
["2026-09-28T16:29:21.986906+00:00", "trade", 14.8, 100.0]
["2026-09-28T16:29:21.986908+00:00", "trade", 14.8, 300.0]
["2026-09-28T16:29:21.986933+00:00", "trade", 14.8, 100.0]
["2026-09-28T16:29:21.986935+00:00", "trade", 14.8, 238.0]
["2026-09-28T16:29:21.986974+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.986980+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.986995+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987001+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987007+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987014+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987031+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987153+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987161+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987169+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987177+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987191+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987197+00:00", "trade", 14.8, 20.0]
["2026-09-28T16:29:21.987198+00:00", "trade", 14.8, 100.0]
["2026-09-28T16:29:21.987198+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987201+00:00", "trade", 14.8, 100.0]
["2026-09-28T16:29:21.987201+00:00", "trade", 14.8, 100.0]
["2026-09-28T16:29:21.987203+00:00", "trade", 14.8, 50.0]
["2026-09-28T16:29:21.987205+00:00", "trade", 14.8, 100.0]
["2026-09-28T16:29:21.987206+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987212+00:00", "trade", 14.8, 50.0]
["2026-09-28T16:29:21.987214+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987249+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987258+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987297+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987313+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987319+00:00", "trade", 14.8, 700.0]
["2026-09-28T16:29:21.987320+00:00", "trade", 14.8, 1.0]
["2026-09-28T16:29:21.987320+00:00", "trade", 14.8, 300.0]
["2026-09-28T16:29:21.987322+00:00", "trade", 14.8, 100.0]
["2026-09-28T16:29:21.987322+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987323+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987325+00:00", "trade", 14.8, 230.0]
["2026-09-28T16:29:21.987327+00:00", "trade", 14.8, 100.0]
["2026-09-28T16:29:21.987378+00:00", "trade", 14.8, 100.0]
["2026-09-28T16:29:21.987401+00:00", "trade", 14.8, 100.0]
["2026-09-28T16:29:21.987482+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:21.987509+00:00", "quote", 14.79, 14.81]
["2026-09-28T16:29:21.987511+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987518+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987528+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987534+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987541+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987548+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987554+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987561+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987568+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987575+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987582+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987595+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987603+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987616+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987628+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987635+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987642+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987672+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987865+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987971+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.987986+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.988094+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.988101+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.988131+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.988144+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.988155+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.988262+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.988322+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.988349+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.988414+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.988583+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.988590+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:21.988592+00:00", "trade", 14.805, 100.0]
["2026-09-28T16:29:21.988861+00:00", "trade", 14.8, 297.0]
["2026-09-28T16:29:21.989260+00:00", "trade", 14.81, 207.0]
["2026-09-28T16:29:21.991685+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:22.033588+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:22.087582+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:22.777787+00:00", "trade", 14.7471, 1.0]
["2026-09-28T16:29:23.128668+00:00", "trade", 14.8044, 2000.0]
["2026-09-28T16:29:23.570167+00:00", "trade", 14.805, 50.0]
["2026-09-28T16:29:24.531823+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:24.532264+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:24.532284+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:24.532317+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:24.925509+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:25.154987+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:25.272935+00:00", "trade", 14.8028, 2.0]
["2026-09-28T16:29:25.388798+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:25.388817+00:00", "trade", 14.8, 18.0]
["2026-09-28T16:29:25.388840+00:00", "trade", 14.805, 33.0]
["2026-09-28T16:29:25.388872+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:25.388873+00:00", "trade", 14.8, 200.0]
["2026-09-28T16:29:25.388875+00:00", "trade", 14.8, 76.0]
["2026-09-28T16:29:25.388887+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:25.388917+00:00", "trade", 14.8, 200.0]
["2026-09-28T16:29:25.388924+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:25.389003+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:25.389037+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:25.389103+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:25.389116+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:25.389195+00:00", "trade", 14.8, 229.0]
["2026-09-28T16:29:25.392987+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:25.424251+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:25.826471+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:26.216784+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:26.248081+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:26.389353+00:00", "trade", 14.8, 2.0]
["2026-09-28T16:29:26.426801+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:26.426906+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:26.667214+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:26.668704+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:26.672585+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:26.675848+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:26.680036+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:26.694118+00:00", "trade", 14.805, 13.0]
["2026-09-28T16:29:26.694478+00:00", "trade", 14.805, 1.0]
["2026-09-28T16:29:26.747170+00:00", "trade", 14.805, 200.0]
["2026-09-28T16:29:26.832847+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:27.069592+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:27.070318+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:27.071275+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:27.074260+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:27.379481+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:27.379975+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:27.415253+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:27.518881+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:27.521983+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:27.574654+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:27.578803+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:27.666550+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.082351+00:00", "trade", 14.7352, 1.0]
["2026-09-28T16:29:28.082544+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.128911+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.199426+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.275826+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.546457+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.548057+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.561188+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.563216+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.632153+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.633798+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.664903+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.742270+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.816152+00:00", "trade", 14.8034, 22.0]
["2026-09-28T16:29:28.910478+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.912533+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.912984+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.932972+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.936381+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.937054+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.937480+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:28.937506+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:29.024051+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:29.068347+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:29.473787+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:29.474107+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:29.476817+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:29.477254+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:29.629100+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:29.735399+00:00", "trade", 14.805, 23.0]
["2026-09-28T16:29:29.735666+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:30.194264+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:30.194670+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:30.365451+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:30.365558+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:31.030385+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:31.040645+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:31.307850+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:31.511659+00:00", "trade", 14.805, 1.0]
["2026-09-28T16:29:31.651504+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:31.651657+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:31.653273+00:00", "trade", 14.805, 500.0]
["2026-09-28T16:29:32.081091+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:32.081622+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:32.151937+00:00", "trade", 14.8, 6.0]
["2026-09-28T16:29:32.350781+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:32.440248+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:32.890120+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:33.049490+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:33.346752+00:00", "trade", 14.805, 3.0]
["2026-09-28T16:29:33.526942+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:33.623204+00:00", "trade", 14.81, 67.0]
["2026-09-28T16:29:33.643325+00:00", "trade", 14.805, 5.0]
["2026-09-28T16:29:33.787371+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:34.577325+00:00", "trade", 14.8, 1.0]
["2026-09-28T16:29:34.577378+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:34.577379+00:00", "trade", 14.8, 124.0]
["2026-09-28T16:29:34.577381+00:00", "trade", 14.8, 104.0]
["2026-09-28T16:29:34.577385+00:00", "quote", 14.8, 14.81]
["2026-09-28T16:29:34.577390+00:00", "trade", 14.8, 96.0]
["2026-09-28T16:29:34.577391+00:00", "trade", 14.8, 2.0]
["2026-09-28T16:29:34.577414+00:00", "quote", 14.8, 14.8]
["2026-09-28T16:29:34.577423+00:00", "quote", 14.8, 14.8]
["2026-09-28T16:29:34.577430+00:00", "quote", 14.8, 14.8]
["2026-09-28T16:29:34.577437+00:00", "quote", 14.8, 14.8]
["2026-09-28T16:29:34.577443+00:00", "quote", 14.8, 14.8]
["2026-09-28T16:29:34.577451+00:00", "quote", 14.8, 14.8]
["2026-09-28T16:29:34.577457+00:00", "quote", 14.8, 14.8]
["2026-09-28T16:29:34.577470+00:00", "quote", 14.8, 14.8]
["2026-09-28T16:29:34.577661+00:00", "quote", 14.8, 14.8]
["2026-09-28T16:29:34.577693+00:00", "trade", 14.8, 10.0]
["2026-09-28T16:29:34.577976+00:00", "trade", 14.8, 100.0]
["2026-09-28T16:29:34.577976+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.578112+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.578126+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.578133+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.578147+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.578383+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.578417+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.581508+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.582031+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.582368+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.584481+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.584542+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.584649+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.604441+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.604898+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.618723+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.619563+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.638622+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.720186+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.871231+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:34.895923+00:00", "trade", 14.795, 5.0]
["2026-09-28T16:29:35.201176+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.201634+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.228099+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.228147+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.250384+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.250490+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.250538+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.290678+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.304838+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.437618+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.437674+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.439940+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.842556+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.843298+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.843667+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.844167+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.856788+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.930434+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.997069+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.997229+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:35.997489+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.004500+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.005814+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.030318+00:00", "trade", 14.7382, 1.0]
["2026-09-28T16:29:36.036995+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.039322+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.039333+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.041672+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.059068+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.072177+00:00", "trade", 14.795, 52.0]
["2026-09-28T16:29:36.072178+00:00", "trade", 14.795, 17.0]
["2026-09-28T16:29:36.083691+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.086214+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.089030+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.090119+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.201336+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.202719+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.211290+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.243927+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.388244+00:00", "trade", 14.79, 16.0]
["2026-09-28T16:29:36.388245+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:36.388260+00:00", "trade", 14.79, 34.0]
["2026-09-28T16:29:36.388275+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:36.388284+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:36.388291+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:36.388299+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:36.388306+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:36.388314+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:36.388329+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:36.388588+00:00", "trade", 14.79, 20.0]
["2026-09-28T16:29:36.388588+00:00", "trade", 14.79, 150.0]
["2026-09-28T16:29:36.388589+00:00", "trade", 14.79, 8.0]
["2026-09-28T16:29:36.388696+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:36.388729+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:36.389232+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:36.389521+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:36.392643+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:36.392785+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:36.393403+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.393677+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.393776+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.393804+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.393814+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.393821+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.394405+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.397250+00:00", "trade", 14.79, 231.0]
["2026-09-28T16:29:36.397940+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.407988+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.408207+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.408218+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.408530+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.422143+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.441024+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.491614+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.514738+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.515521+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.550019+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.627876+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.627983+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.730826+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:36.731335+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:37.036540+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:37.036953+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:37.036958+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.036962+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.036982+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.037276+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.037357+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.037633+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.037679+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.039023+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.039592+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.039736+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.048633+00:00", "trade", 14.795, 184.0]
["2026-09-28T16:29:37.049370+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.049830+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.069124+00:00", "trade", 14.795, 184.0]
["2026-09-28T16:29:37.201113+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.201573+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.233869+00:00", "trade", 14.6924, 53.0]
["2026-09-28T16:29:37.648137+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.648602+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.649349+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:37.682142+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.424484+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.426855+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.429449+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.510397+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.520377+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.520410+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.520906+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.520949+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.568484+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.569062+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.685469+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.685496+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.685778+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.686001+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.686574+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.686715+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.687213+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.687224+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.688330+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.922722+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.923628+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.962210+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.962242+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.962850+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.963201+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.999225+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:38.999828+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:39.015329+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:39.015352+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:39.015376+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:39.016100+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:39.016560+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:39.028160+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:39.071674+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:39.076640+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:39.077064+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:39.077434+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:39.078229+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:39.335304+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:39.335446+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:40.238610+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:40.238638+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:40.238696+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:40.243351+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:40.321528+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:40.321553+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:40.321596+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:40.331595+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:40.332229+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:40.506545+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:40.506573+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:40.506602+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:40.507104+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:41.199215+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:41.199618+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:41.257766+00:00", "trade", 14.795, 135.0]
["2026-09-28T16:29:41.258125+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:29:41.258613+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:41.313093+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:41.322538+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:41.322884+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:41.473175+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:41.747574+00:00", "trade", 14.6936, 55.0]
["2026-09-28T16:29:42.304050+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.304745+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.306848+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.306902+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.307497+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.311789+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.313406+00:00", "trade", 14.795, 20.0]
["2026-09-28T16:29:42.314179+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.314349+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:29:42.316530+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.317294+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.317305+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.317635+00:00", "trade", 14.795, 14.0]
["2026-09-28T16:29:42.318168+00:00", "trade", 14.795, 184.0]
["2026-09-28T16:29:42.318205+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.318250+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.318409+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.318651+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.322501+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.324789+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:29:42.336874+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.438697+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.558940+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.605886+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:42.724333+00:00", "trade", 14.795, 35.0]
["2026-09-28T16:29:43.031182+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.031397+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.031639+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.085155+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.429678+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.430628+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.551555+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.551668+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.596769+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.596795+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.596803+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.597362+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.633508+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.698703+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.891261+00:00", "trade", 14.6955, 1.0]
["2026-09-28T16:29:43.976173+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:43.976715+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.117240+00:00", "trade", 14.7424, 1.0]
["2026-09-28T16:29:44.193045+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.193066+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.193072+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.193567+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.194026+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.194486+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.263124+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.263579+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.535970+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.535985+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.591899+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.594159+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.818476+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.818492+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.818789+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.829674+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.830142+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.931539+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.995572+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:44.996043+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.010523+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.010628+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.010656+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.010690+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.010697+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.013822+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.023810+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.029032+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.032148+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.037228+00:00", "trade", 14.795, 50.0]
["2026-09-28T16:29:45.038022+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.038479+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.038583+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:29:45.130931+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.195703+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.265478+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.306882+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.475984+00:00", "trade", 14.795, 6.0]
["2026-09-28T16:29:45.476351+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:29:45.521193+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.521655+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:45.671697+00:00", "trade", 14.7429, 1.0]
["2026-09-28T16:29:45.939645+00:00", "trade", 14.7971, 50.0]
["2026-09-28T16:29:46.115288+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:46.115756+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:46.117516+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:46.812556+00:00", "trade", 14.795, 10.0]
["2026-09-28T16:29:47.243851+00:00", "trade", 14.795, 10.0]
["2026-09-28T16:29:47.244624+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.252133+00:00", "trade", 14.79, 10.0]
["2026-09-28T16:29:47.252884+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.252901+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.252909+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.253247+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.253255+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.253415+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.253743+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.259151+00:00", "trade", 14.79, 15.0]
["2026-09-28T16:29:47.290230+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.323707+00:00", "trade", 14.7984, 1.0]
["2026-09-28T16:29:47.367194+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.368524+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.371715+00:00", "trade", 14.79, 50.0]
["2026-09-28T16:29:47.371719+00:00", "trade", 14.79, 400.0]
["2026-09-28T16:29:47.371724+00:00", "trade", 14.79, 18.0]
["2026-09-28T16:29:47.371724+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.371731+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.371777+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.371796+00:00", "trade", 14.79, 382.0]
["2026-09-28T16:29:47.371797+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.371972+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.371980+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.371987+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.371993+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.372000+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.372007+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.372029+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.372059+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.372076+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.372293+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.372309+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.372314+00:00", "trade", 14.79, 292.0]
["2026-09-28T16:29:47.372316+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.372327+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.372344+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.372473+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.372515+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.372537+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.372553+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.372572+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.372637+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.372691+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.372769+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.374684+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.376412+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.376494+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.376530+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.376550+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.376560+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.376590+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.376599+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.376616+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.376722+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.376730+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.376959+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.378428+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.382810+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.387746+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.412281+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.413015+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.413175+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.413197+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.413221+00:00", "quote", 14.78, 14.8]
["2026-09-28T16:29:47.413251+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.413430+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.413437+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.413498+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.413558+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.413580+00:00", "trade", 14.79, 200.0]
["2026-09-28T16:29:47.413589+00:00", "trade", 14.79, 40.0]
["2026-09-28T16:29:47.413590+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.413594+00:00", "trade", 14.79, 200.0]
["2026-09-28T16:29:47.413650+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.413901+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.413908+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.413963+00:00", "trade", 14.795, 90.0]
["2026-09-28T16:29:47.413992+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.414020+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.414127+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.414348+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.414448+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.414462+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.414569+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.414777+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.415060+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.415629+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.426519+00:00", "trade", 14.795, 90.0]
["2026-09-28T16:29:47.449823+00:00", "trade", 14.795, 90.0]
["2026-09-28T16:29:47.459332+00:00", "trade", 14.795, 90.0]
["2026-09-28T16:29:47.743178+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.743658+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.743963+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.744171+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.748901+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.749127+00:00", "trade", 14.79, 40.0]
["2026-09-28T16:29:47.749134+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.749400+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.749499+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:47.749609+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.749616+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.749623+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.749630+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.749649+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:47.749718+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.749825+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.749943+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.749983+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.750088+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.750095+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.750245+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.750312+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.750375+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.750413+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.750669+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.751366+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.752059+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.752139+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.762416+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.782637+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.873815+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.876265+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.899611+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.899636+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.901764+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.901818+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:47.927649+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.028188+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.028819+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.028850+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.212722+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.212826+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.651964+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.651990+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.651997+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.652004+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.652020+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.652508+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.700600+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.772029+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.772055+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.772061+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.772116+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.841093+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.873833+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.890630+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.890663+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.890707+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.890970+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.891170+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.891289+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.891489+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.891748+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.891803+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.892031+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.892533+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.921916+00:00", "trade", 14.785, 188.0]
["2026-09-28T16:29:48.922379+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:48.922834+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.069735+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.294751+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:29:49.368463+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.368471+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.368490+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.368968+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.369000+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.369459+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.369969+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.372226+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.372674+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.379145+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.379236+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.379627+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.379777+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.413515+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.483982+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.484006+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.484692+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.529483+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.681219+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.681576+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.703807+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.706588+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.808657+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.808913+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.852443+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.852486+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.852901+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.856112+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.862282+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:49.951555+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.016816+00:00", "trade", 14.785, 1.0]
["2026-09-28T16:29:50.049695+00:00", "trade", 14.785, 5.0]
["2026-09-28T16:29:50.290467+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.291215+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.291468+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.291512+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.291966+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.292201+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.293819+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.301145+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.352760+00:00", "trade", 14.7887, 7.0]
["2026-09-28T16:29:50.609029+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.609038+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.609098+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.610108+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.610630+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.620050+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.620508+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.810777+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.865226+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.875039+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.875046+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.879517+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.879542+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:50.880447+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:51.157787+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:51.157814+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:51.158316+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:51.159300+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:51.161986+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:51.168466+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:51.210971+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:51.360865+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:51.441197+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:51.545582+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:51.561891+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:51.965914+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:51.966374+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.273989+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.273997+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.311348+00:00", "trade", 14.785, 1.0]
["2026-09-28T16:29:52.313459+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.313922+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.341009+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.567659+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.824432+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.824460+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.824467+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.824962+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.825076+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.825095+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.825396+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.825694+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.828706+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.835106+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:52.957931+00:00", "trade", 14.785, 1.0]
["2026-09-28T16:29:53.296561+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:53.399466+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:53.688248+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:53.905111+00:00", "trade", 14.785, 340.0]
["2026-09-28T16:29:53.948373+00:00", "trade", 14.7453, 1.0]
["2026-09-28T16:29:54.090090+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:54.329561+00:00", "trade", 14.788, 210.0]
["2026-09-28T16:29:54.351027+00:00", "trade", 14.7875, 210.0]
["2026-09-28T16:29:54.405014+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:54.436815+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:54.451889+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:54.452345+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:54.587810+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:54.589101+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:54.941027+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:54.941034+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:54.999978+00:00", "trade", 14.785, 1.0]
["2026-09-28T16:29:55.004809+00:00", "trade", 14.785, 2.0]
["2026-09-28T16:29:55.010035+00:00", "trade", 14.785, 16.0]
["2026-09-28T16:29:55.015536+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:55.254389+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:55.259012+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:55.391335+00:00", "trade", 14.7877, 1.0]
["2026-09-28T16:29:55.883354+00:00", "trade", 14.785, 10.0]
["2026-09-28T16:29:55.883355+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:29:55.883357+00:00", "trade", 14.79, 190.0]
["2026-09-28T16:29:55.883735+00:00", "trade", 14.79, 10.0]
["2026-09-28T16:29:55.883736+00:00", "trade", 14.79, 80.0]
["2026-09-28T16:29:55.883738+00:00", "trade", 14.79, 10.0]
["2026-09-28T16:29:55.884077+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:55.884086+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:55.884109+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:55.884117+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:55.884151+00:00", "trade", 14.79, 80.0]
["2026-09-28T16:29:55.884180+00:00", "trade", 14.79, 10.0]
["2026-09-28T16:29:55.884193+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:55.884224+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:55.884226+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:55.884408+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:55.884486+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:55.884599+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:29:55.884650+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:55.884657+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:55.884663+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:55.884669+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:55.884680+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:55.884725+00:00", "trade", 14.79, 54.0]
["2026-09-28T16:29:55.884726+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:29:55.884755+00:00", "trade", 14.79, 200.0]
["2026-09-28T16:29:55.884755+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.884808+00:00", "trade", 14.79, 46.0]
["2026-09-28T16:29:55.884833+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.884867+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.884896+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.884904+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.884946+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.885131+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.885137+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.885267+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.885290+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.885329+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.886332+00:00", "trade", 14.795, 45.0]
["2026-09-28T16:29:55.888513+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.889218+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.909575+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.912629+00:00", "trade", 14.795, 45.0]
["2026-09-28T16:29:55.913409+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.914430+00:00", "trade", 14.795, 45.0]
["2026-09-28T16:29:55.914505+00:00", "trade", 14.795, 94.0]
["2026-09-28T16:29:55.920627+00:00", "trade", 14.795, 32.0]
["2026-09-28T16:29:55.920687+00:00", "trade", 14.795, 23.0]
["2026-09-28T16:29:55.931567+00:00", "trade", 14.795, 2.0]
["2026-09-28T16:29:55.932344+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:55.954144+00:00", "trade", 14.795, 116.0]
["2026-09-28T16:29:56.037535+00:00", "trade", 14.79, 21.0]
["2026-09-28T16:29:56.037981+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.038111+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.038830+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.039507+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.041362+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.046016+00:00", "trade", 14.795, 2.0]
["2026-09-28T16:29:56.047697+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.078479+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.127718+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.131432+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.154411+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.491356+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.491658+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.491813+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.592061+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.592364+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.700017+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:56.700043+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:57.053318+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:57.053561+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:57.053764+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:57.157754+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:57.158210+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:57.241972+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:57.409105+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:57.518094+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:57.611027+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:57.875855+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:57.888267+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:58.059780+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:58.385903+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:58.837023+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:29:58.918589+00:00", "trade", 14.795, 16.0]
["2026-09-28T16:29:59.185741+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:59.186237+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:59.197606+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:59.198065+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:59.530468+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:59.530933+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:59.698873+00:00", "trade", 14.79, 50.0]
["2026-09-28T16:29:59.907321+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:29:59.976391+00:00", "trade", 14.795, 20.0]
["2026-09-28T16:30:00.028430+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.047967+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.048473+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.049048+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.057737+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.059660+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.059809+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.128775+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.128789+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.408914+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.409403+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.535665+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.535723+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.535937+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.570598+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.570861+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.571594+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.579804+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.579865+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.580793+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.583979+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.683684+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.683767+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.683785+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.718784+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.725651+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.726215+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.742197+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.742647+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.826736+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.827183+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.841549+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.842001+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.842031+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.855767+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.856248+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.856420+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.925091+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.925655+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.927156+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:00.927165+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.012191+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.142961+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.149489+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.251554+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.252028+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.287976+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.300816+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.304125+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.363967+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.363981+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.363993+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.434465+00:00", "trade", 14.79, 168.0]
["2026-09-28T16:30:01.438752+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:30:01.441134+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:30:01.453360+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.453806+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.560898+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.560908+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.563139+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.675361+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.675676+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.676471+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.677774+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.679624+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.688230+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.729130+00:00", "trade", 14.79, 12.0]
["2026-09-28T16:30:01.732097+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.732165+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.737302+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.737372+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.739532+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:01.752484+00:00", "trade", 14.7493, 1.0]
["2026-09-28T16:30:01.758187+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.758653+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.758708+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.758978+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.759671+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.760216+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.760362+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.760454+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.760618+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.760633+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.765340+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.787849+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.878187+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.878446+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.884032+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:01.898587+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:02.207188+00:00", "trade", 14.7899, 4.0]
["2026-09-28T16:30:02.207973+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:02.208426+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:02.212638+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:02.213149+00:00", "quote", 14.79, 14.79]
["2026-09-28T16:30:02.213150+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.213850+00:00", "trade", 14.795, 20.0]
["2026-09-28T16:30:02.215043+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.215692+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.218198+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.244435+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.258808+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.260228+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.300837+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.302194+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.309983+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.353697+00:00", "trade", 14.795, 3.0]
["2026-09-28T16:30:02.463568+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.519815+00:00", "trade", 14.795, 10.0]
["2026-09-28T16:30:02.793100+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.815955+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.937249+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:02.937260+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.140585+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.141082+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.151713+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.152170+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.238193+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.496132+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.496584+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.598459+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.598925+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.710046+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.739340+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.817559+00:00", "trade", 14.7999, 29.0]
["2026-09-28T16:30:03.865853+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.866908+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.867293+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.875709+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.884610+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.885203+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:03.885406+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:30:03.886117+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.000157+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.386847+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.386895+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.387873+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.387963+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.388011+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.388030+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.388137+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.388149+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.388376+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.388671+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.389156+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.389163+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.417120+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.417641+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.419279+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.419291+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.929230+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.929243+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.929298+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.929481+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.929498+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.929691+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.929718+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.929732+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.930213+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.930235+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.930256+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.930334+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:04.932085+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.071357+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.071947+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.072045+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.073799+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.073999+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.277621+00:00", "trade", 14.795, 10.0]
["2026-09-28T16:30:05.391449+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.406192+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.406645+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.450026+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.451052+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.453105+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.456898+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.457003+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.457687+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.460338+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.460748+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.506213+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.506244+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.612666+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.614368+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.614761+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:05.711869+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:06.125500+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:06.200568+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:06.201492+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:06.305310+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:06.388548+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:06.545468+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:06.635790+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:30:06.644836+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:06.764937+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:06.765030+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:06.765156+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:06.771148+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:06.879997+00:00", "trade", 14.795, 6.0]
["2026-09-28T16:30:07.018229+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.037517+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.038005+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.148768+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.152503+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.249242+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.496380+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.521821+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.521891+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.533663+00:00", "trade", 14.795, 20.0]
["2026-09-28T16:30:07.535430+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.535493+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.567832+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.569573+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.570081+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.576324+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.611044+00:00", "trade", 14.7795, 6.0]
["2026-09-28T16:30:07.612188+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.613812+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.627141+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.639741+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.882726+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.890585+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.892424+00:00", "trade", 14.795, 20.0]
["2026-09-28T16:30:07.893343+00:00", "trade", 14.795, 2.0]
["2026-09-28T16:30:07.893533+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.894363+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.925289+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.944698+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:07.998267+00:00", "trade", 14.79, 15.0]
["2026-09-28T16:30:07.999115+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:08.000116+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:30:08.012176+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:08.150280+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:30:08.150281+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:30:08.150395+00:00", "trade", 14.795, 200.0]
["2026-09-28T16:30:08.150498+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:08.150906+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:08.150992+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:08.277093+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:30:08.469195+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:08.469202+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:08.507679+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:08.526356+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:08.544911+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:08.621535+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:30:08.621536+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:30:08.621738+00:00", "trade", 14.795, 200.0]
["2026-09-28T16:30:08.635299+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:08.635789+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:08.636248+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:08.900706+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:09.456258+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:09.456709+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:09.525024+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:09.631206+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:09.832734+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:30:09.835235+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:09.835336+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:09.837464+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:09.840619+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:10.130701+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:10.149098+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:10.187451+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:10.359318+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:10.359927+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:10.360407+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:10.552818+00:00", "trade", 14.7505, 1.0]
["2026-09-28T16:30:10.754182+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:10.845474+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:10.852973+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:10.854110+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:11.002477+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:11.027893+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:11.028281+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:11.102010+00:00", "trade", 14.795, 46.0]
["2026-09-28T16:30:11.102422+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:11.235783+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:11.294771+00:00", "trade", 14.795, 9600.0]
["2026-09-28T16:30:12.389568+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:12.390338+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:12.392160+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:12.392272+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:12.393785+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:12.873982+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:14.122525+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:15.098088+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:30:15.116230+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:15.192485+00:00", "trade", 14.795, 109.0]
["2026-09-28T16:30:15.585852+00:00", "trade", 14.795, 81.0]
["2026-09-28T16:30:15.739800+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:15.749202+00:00", "trade", 14.795, 18.0]
["2026-09-28T16:30:15.776087+00:00", "trade", 14.795, 6.0]
["2026-09-28T16:30:15.806507+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:16.371793+00:00", "trade", 14.795, 338.0]
["2026-09-28T16:30:16.856490+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:16.857110+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:16.942228+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:16.955729+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:17.090057+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:17.369508+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:17.389934+00:00", "trade", 14.7999, 500.0]
["2026-09-28T16:30:18.233084+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:18.287202+00:00", "trade", 14.795, 10.0]
["2026-09-28T16:30:18.552192+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:18.775380+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:18.855204+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:30:18.911881+00:00", "trade", 14.754, 1.0]
["2026-09-28T16:30:19.047940+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.162731+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.163504+00:00", "trade", 14.795, 30.0]
["2026-09-28T16:30:19.163564+00:00", "trade", 14.795, 22.0]
["2026-09-28T16:30:19.167678+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.167768+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.177417+00:00", "trade", 14.79, 10.0]
["2026-09-28T16:30:19.177504+00:00", "trade", 14.795, 21.0]
["2026-09-28T16:30:19.177781+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:30:19.186254+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.186811+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.187321+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.187941+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.190588+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.192446+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.219558+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.219724+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.220062+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.226086+00:00", "trade", 14.795, 88.0]
["2026-09-28T16:30:19.227837+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.241349+00:00", "trade", 14.79, 100.0]
["2026-09-28T16:30:19.241743+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.243225+00:00", "trade", 14.795, 1.0]
["2026-09-28T16:30:19.265530+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.319373+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.319645+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.319870+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.320349+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.340190+00:00", "trade", 14.795, 100.0]
["2026-09-28T16:30:19.340703+00:00", "trade", 14.795, 37.0]
["2026-09-28T16:30:19.832274+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.860278+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.983955+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:19.984416+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:20.027469+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:20.035954+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:20.213317+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:20.213394+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:20.214303+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:20.214312+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:20.214593+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:20.214661+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:20.216071+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:20.252003+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:20.512323+00:00", "quote", 14.79, 14.8]
["2026-09-28T16:30:20.513006+00:00", "trade", 14.79, 3.0]
["2026-09-28T16:30:20.513008+00:00", "trade", 14.79, 1.0]
["2026-09-28T16:30:20.513010+00:00", "trade", 14.79, 8.0]
["2026-09-28T16:30:20.513011+00:00", "trade", 14.79, 200.0]
["2026-09-28T16:30:20.513030+00:00", "quote", 14.78, 14.8]
["2026-09-28T16:30:20.513053+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513061+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513082+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513126+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513134+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513141+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513160+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513189+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513202+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513655+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513673+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513689+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513702+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513712+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513789+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.513880+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.514081+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.514502+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.515787+00:00", "trade", 14.785, 18.0]
["2026-09-28T16:30:20.518031+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.520097+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.520977+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.523643+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.525825+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.525829+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.525875+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.526166+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.526172+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.529956+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.531968+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.532126+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.655202+00:00", "trade", 14.785, 1.0]
["2026-09-28T16:30:20.838348+00:00", "trade", 14.7938, 2500.0]
["2026-09-28T16:30:20.839038+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.839077+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.839522+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.885276+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.885734+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.923262+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:20.936162+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.027691+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.080755+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.084100+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.084171+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.088606+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.119570+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.126348+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.168558+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.356346+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.356865+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.357332+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.357458+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.357610+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.357708+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.370405+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.463375+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.463846+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.497766+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.498336+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.498764+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.547745+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.547965+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.585989+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.848587+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:21.885147+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.309068+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.322425+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.545733+00:00", "trade", 14.7057, 39.0]
["2026-09-28T16:30:22.551343+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.559264+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:30:22.692912+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.693311+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.693446+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.698249+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.759969+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.798781+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.800800+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.818077+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:30:22.818599+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.827493+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.906611+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:22.906776+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.028964+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.029346+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.029991+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.031723+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.032321+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.033058+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.033573+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.040399+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.068801+00:00", "trade", 14.785, 100.0]
["2026-09-28T16:30:23.143810+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.170164+00:00", "trade", 14.7738, 13.0]
["2026-09-28T16:30:23.246979+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.247735+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.268965+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.270047+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.277926+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.445324+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.446722+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.509914+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.520295+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.622225+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.623134+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.669724+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.720660+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:23.732176+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.091735+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.165313+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.165773+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.226520+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.282551+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.318771+00:00", "trade", 14.785, 10.0]
["2026-09-28T16:30:24.318773+00:00", "trade", 14.785, 54.0]
["2026-09-28T16:30:24.318986+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.323623+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.332380+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.419656+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.419756+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.419943+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.520682+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.579770+00:00", "trade", 14.7493, 19.0]
["2026-09-28T16:30:24.677731+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.729352+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.731350+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.853491+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.853500+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.951535+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.952038+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.952595+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.952740+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.952841+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:24.953035+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:25.240623+00:00", "trade", 14.78, 500.0]
["2026-09-28T16:30:25.240628+00:00", "quote", 14.78, 14.79]
["2026-09-28T16:30:25.242642+00:00", "trade", 14.78, 140.0]
["2026-09-28T16:30:25.242654+00:00", "trade", 14.78, 140.0]
["2026-09-28T16:30:25.242658+00:00", "trade", 14.78, 100.0]
["2026-09-28T16:30:25.242685+00:00", "quote", 14.78, 14.78]
["2026-09-28T16:30:25.242687+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.242699+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.242707+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.242714+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.242721+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.242729+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.242785+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.243006+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.243031+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.243232+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.243461+00:00", "trade", 14.775, 40.0]
["2026-09-28T16:30:25.243488+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.244566+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:25.244773+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.244813+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.244830+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.244849+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.244866+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.244918+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.244938+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.245454+00:00", "trade", 14.775, 312.0]
["2026-09-28T16:30:25.245455+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:25.245595+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:25.245899+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.246154+00:00", "trade", 14.78, 2.0]
["2026-09-28T16:30:25.246373+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.248962+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.249057+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.249207+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.284944+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.338506+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.342701+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.343143+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.343484+00:00", "trade", 14.775, 95.0]
["2026-09-28T16:30:25.544890+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.667180+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:25.667566+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.667906+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.667934+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:25.731297+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.289529+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.328124+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.633743+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:26.645221+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.645243+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.645258+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.645412+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.652967+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.653403+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:26.653466+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.653488+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:26.654154+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.654237+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.654246+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.654255+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.655039+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.709030+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.709693+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:26.709838+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.790385+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.831714+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.831735+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.831742+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.832212+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.842079+00:00", "trade", 14.7726, 100.0]
["2026-09-28T16:30:26.896739+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.960927+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:26.986390+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:27.031625+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:27.035055+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:27.121897+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:27.121913+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:27.163560+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:27.166143+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:27.166219+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:27.166264+00:00", "trade", 14.775, 3.0]
["2026-09-28T16:30:27.166596+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:27.488434+00:00", "trade", 14.7647, 1.0]
["2026-09-28T16:30:27.491102+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:30:27.793603+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.021178+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.021225+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.021610+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.021622+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.022039+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.024790+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.055599+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.055679+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.055751+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.106815+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.246575+00:00", "trade", 14.7735, 3000.0]
["2026-09-28T16:30:28.247410+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.285592+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.628554+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:30:28.857796+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:28.919514+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:29.524604+00:00", "trade", 14.778, 600.0]
["2026-09-28T16:30:29.526578+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:29.601733+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:29.635012+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:29.635270+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:29.665829+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:29.732271+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:29.737990+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:29.738046+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:29.764111+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:29.765931+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:29.766460+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:30.061792+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:30.280195+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:30.419670+00:00", "trade", 14.775, 50.0]
["2026-09-28T16:30:30.427006+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:30.427093+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.031339+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.031750+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.032044+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.032085+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.032208+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.122328+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.122386+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.122588+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.122835+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.181443+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.181965+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.520359+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.520874+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.521165+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.521522+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.521596+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.553354+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.633596+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.637937+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.638273+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.638286+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.652214+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.652272+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.670726+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.929965+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.930674+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:31.930942+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:32.115748+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:32.116642+00:00", "trade", 14.775, 44.0]
["2026-09-28T16:30:32.117527+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:32.118236+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:32.118248+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:32.118696+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:32.213393+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:32.912097+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:30:33.466155+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:33.467952+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:33.481995+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:33.610160+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:33.679601+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:33.839032+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:33.840234+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:33.852631+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:34.322109+00:00", "trade", 14.7771, 100.0]
["2026-09-28T16:30:34.324143+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:34.533567+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:34.765040+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:35.285221+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:35.416083+00:00", "trade", 14.776, 1.0]
["2026-09-28T16:30:35.719140+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.032893+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.033368+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.033826+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.040475+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.174662+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.206561+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.476770+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.476925+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.477247+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.477273+00:00", "trade", 14.775, 20.0]
["2026-09-28T16:30:36.478295+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:30:36.641276+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.743382+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.824196+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.824318+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.824450+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.824623+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:36.824778+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:37.253660+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:37.254183+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:37.320676+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:37.592435+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:37.808253+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:37.808291+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:37.812059+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:37.812441+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:37.813657+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:37.999128+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:38.278172+00:00", "trade", 14.775, 10.0]
["2026-09-28T16:30:38.280132+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:30:38.296865+00:00", "trade", 14.7807, 30.0]
["2026-09-28T16:30:38.435248+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:38.858881+00:00", "trade", 14.775, 20.0]
["2026-09-28T16:30:39.048532+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.055693+00:00", "trade", 14.775, 87.0]
["2026-09-28T16:30:39.055753+00:00", "trade", 14.775, 13.0]
["2026-09-28T16:30:39.056507+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.057315+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.057764+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.058220+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.074751+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.101354+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.230068+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.230092+00:00", "trade", 14.77, 12.0]
["2026-09-28T16:30:39.230098+00:00", "trade", 14.77, 10.0]
["2026-09-28T16:30:39.230104+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.230471+00:00", "trade", 14.775, 5.0]
["2026-09-28T16:30:39.230487+00:00", "trade", 14.775, 95.0]
["2026-09-28T16:30:39.233632+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.242290+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.353851+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.381031+00:00", "trade", 14.775, 676.0]
["2026-09-28T16:30:39.437771+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.438290+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:39.552560+00:00", "trade", 14.775, 20.0]
["2026-09-28T16:30:39.624017+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.005102+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.021646+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.165130+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:30:40.178926+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.179829+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.180362+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.292068+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.303982+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.424414+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:40.433391+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.492390+00:00", "trade", 14.775, 144.0]
["2026-09-28T16:30:40.547119+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.547569+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.802489+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.802949+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.902703+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:40.936800+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:41.082057+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:41.095987+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:41.112562+00:00", "trade", 14.7099, 10.0]
["2026-09-28T16:30:41.238400+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:41.336758+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:41.337279+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:41.707271+00:00", "trade", 14.775, 31.0]
["2026-09-28T16:30:41.707272+00:00", "trade", 14.775, 10.0]
["2026-09-28T16:30:41.729972+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:41.956822+00:00", "trade", 14.77, 170.0]
["2026-09-28T16:30:41.957218+00:00", "trade", 14.77, 303.0]
["2026-09-28T16:30:41.971633+00:00", "trade", 14.775, 200.0]
["2026-09-28T16:30:42.348262+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:42.363698+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:42.425154+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:42.426601+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:43.006251+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:43.017162+00:00", "trade", 14.775, 500.0]
["2026-09-28T16:30:43.017841+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:43.036912+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:43.137960+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:43.640077+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:30:43.680017+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:30:43.680018+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:43.680061+00:00", "trade", 14.77, 20.0]
["2026-09-28T16:30:43.680064+00:00", "trade", 14.77, 20.0]
["2026-09-28T16:30:43.680070+00:00", "trade", 14.77, 25.0]
["2026-09-28T16:30:43.680074+00:00", "trade", 14.77, 1400.0]
["2026-09-28T16:30:43.680074+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:43.680079+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:30:43.680081+00:00", "trade", 14.77, 44.0]
["2026-09-28T16:30:43.680086+00:00", "trade", 14.77, 280.0]
["2026-09-28T16:30:43.680094+00:00", "trade", 14.77, 30.0]
["2026-09-28T16:30:43.680124+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:43.680131+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:43.680138+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:43.680145+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:43.680206+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:43.680214+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:43.680217+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680222+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680228+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680235+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680241+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680248+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680255+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680262+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680269+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680275+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680282+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680295+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680296+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680308+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680318+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680343+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680373+00:00", "trade", 14.77, 5.0]
["2026-09-28T16:30:43.680513+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680619+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680662+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.680683+00:00", "trade", 14.765, 312.0]
["2026-09-28T16:30:43.680684+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:30:43.680904+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.681141+00:00", "trade", 14.765, 106.0]
["2026-09-28T16:30:43.681238+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.681248+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.681511+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.681520+00:00", "trade", 14.765, 311.0]
["2026-09-28T16:30:43.681564+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.681696+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:30:43.681700+00:00", "trade", 14.765, 292.0]
["2026-09-28T16:30:43.681702+00:00", "trade", 14.765, 500.0]
["2026-09-28T16:30:43.681788+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.682489+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.682595+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.682635+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.682673+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.703896+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:30:43.704640+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.713535+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.713542+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.740640+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.817613+00:00", "trade", 14.7697, 5000.0]
["2026-09-28T16:30:43.884852+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:43.985994+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:44.020156+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:44.104325+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:44.230056+00:00", "trade", 14.7699, 165.0]
["2026-09-28T16:30:44.367526+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:44.367552+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:44.368098+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.085019+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.119899+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.338705+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.338788+00:00", "trade", 14.77, 15.0]
["2026-09-28T16:30:45.338847+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.408265+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.408291+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.408333+00:00", "trade", 14.7676, 67.0]
["2026-09-28T16:30:45.408352+00:00", "trade", 14.7676, 1.0]
["2026-09-28T16:30:45.408943+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.408949+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.409079+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.409412+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.409435+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.456614+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.496706+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.597874+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.598365+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.831454+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.831508+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.931599+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.954674+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:45.955337+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:46.420611+00:00", "trade", 14.7686, 40.0]
["2026-09-28T16:30:46.564719+00:00", "trade", 14.7686, 1.0]
["2026-09-28T16:30:46.773177+00:00", "trade", 14.765, 1.0]
["2026-09-28T16:30:47.152172+00:00", "trade", 14.77, 33.0]
["2026-09-28T16:30:47.320592+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:47.320599+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:48.126506+00:00", "trade", 14.7828, 1.0]
["2026-09-28T16:30:48.535102+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:48.535219+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:48.535529+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:48.700236+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:48.700293+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:48.700397+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:48.700809+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:49.218252+00:00", "trade", 14.7637, 1.0]
["2026-09-28T16:30:49.544369+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:49.544422+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:49.551440+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:49.666325+00:00", "trade", 14.77, 20.0]
["2026-09-28T16:30:49.714346+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:49.714773+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:49.716087+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:49.719141+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:50.005806+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:50.013155+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:50.026967+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:50.044149+00:00", "trade", 14.765, 337.0]
["2026-09-28T16:30:50.048172+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:30:50.150598+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:50.150912+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:50.487531+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:50.740788+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:50.740814+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:50.741554+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:50.849097+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:50.982313+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:50.982340+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:50.982884+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.031052+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.031607+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.031631+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.085800+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.645738+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.647636+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.647685+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.649319+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.649758+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.649805+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.652136+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.678998+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.679045+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.694634+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.760670+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.760719+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.760726+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.761070+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.761500+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.837006+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.966252+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.966278+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.966410+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.966439+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.966589+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:51.966848+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.091996+00:00", "trade", 14.765, 1.0]
["2026-09-28T16:30:52.140102+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.162916+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.322338+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.352091+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:30:52.352092+00:00", "trade", 14.77, 1.0]
["2026-09-28T16:30:52.352093+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:30:52.352114+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.352121+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.352127+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.352134+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.352141+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.352148+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.352154+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.352159+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:30:52.352161+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.352167+00:00", "trade", 14.77, 200.0]
["2026-09-28T16:30:52.352175+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.352181+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.352188+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.352202+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:52.352229+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352236+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352244+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352250+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352257+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352263+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352270+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352276+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352283+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352296+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352303+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352316+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352322+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352472+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:52.352546+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:30:52.352549+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.352550+00:00", "trade", 14.77, 600.0]
["2026-09-28T16:30:52.352550+00:00", "trade", 14.77, 300.0]
["2026-09-28T16:30:52.352550+00:00", "trade", 14.77, 1.0]
["2026-09-28T16:30:52.352809+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.352907+00:00", "trade", 14.775, 70.0]
["2026-09-28T16:30:52.352929+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.352942+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.352961+00:00", "trade", 14.775, 23.0]
["2026-09-28T16:30:52.352966+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.353010+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.353015+00:00", "trade", 14.775, 7.0]
["2026-09-28T16:30:52.353092+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.353170+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.353205+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.353260+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.353277+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.353288+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.353421+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.354694+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.354708+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.385504+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.392743+00:00", "trade", 14.7686, 3.0]
["2026-09-28T16:30:52.416458+00:00", "trade", 14.775, 87.0]
["2026-09-28T16:30:52.472880+00:00", "trade", 14.775, 74.0]
["2026-09-28T16:30:52.500606+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.526327+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.664379+00:00", "trade", 14.7686, 1.0]
["2026-09-28T16:30:52.803615+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.852887+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.852993+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.853281+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.853453+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:52.938735+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.167203+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.167658+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.168128+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.168406+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.195104+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.195135+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.367837+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.693638+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:53.694284+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:53.694398+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.694406+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.694665+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.695493+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.696067+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.744741+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.745433+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.830168+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.831418+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.831886+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.838772+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:53.846581+00:00", "trade", 14.775, 24.0]
["2026-09-28T16:30:53.846646+00:00", "trade", 14.775, 17.0]
["2026-09-28T16:30:53.846705+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.846709+00:00", "trade", 14.775, 13.0]
["2026-09-28T16:30:53.846770+00:00", "trade", 14.775, 122.0]
["2026-09-28T16:30:53.847446+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.906470+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.958319+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:53.985326+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:54.254257+00:00", "trade", 14.775, 1.0]
["2026-09-28T16:30:54.495862+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:54.499058+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:54.629295+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:54.787894+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:54.788139+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.376723+00:00", "trade", 14.7786, 1.0]
["2026-09-28T16:30:55.380021+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.380094+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.381598+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.381623+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.445259+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.445353+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.446577+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.479108+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.479478+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.479573+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.479634+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.532660+00:00", "trade", 14.775, 25.0]
["2026-09-28T16:30:55.533402+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.581377+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.581401+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.581817+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.922018+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.935446+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:55.937312+00:00", "trade", 14.78, 79.0]
["2026-09-28T16:30:56.027115+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.037390+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.106867+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.107524+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.107683+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.300876+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.300922+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.426498+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.503235+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.590429+00:00", "trade", 14.775, 29.0]
["2026-09-28T16:30:56.629409+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.629421+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.629461+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.629958+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.629992+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.632754+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.632906+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.700957+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.730439+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.730810+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.730902+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.731352+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.754930+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.826551+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.920254+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:30:56.925145+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:56.925609+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.178832+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.178867+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.179389+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.191402+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.191428+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.192155+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.192560+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.227869+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.227882+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.227956+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.238212+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.341838+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.342335+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.484405+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.561006+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.565994+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.581170+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:57.581904+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.307570+00:00", "trade", 14.7691, 44.0]
["2026-09-28T16:30:58.394245+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.394362+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.394387+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.394394+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.394413+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.394420+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.394917+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.395975+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.436584+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.545823+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.647584+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.648158+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.648236+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.648286+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.648294+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.656376+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.656400+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.658753+00:00", "trade", 14.775, 11.0]
["2026-09-28T16:30:58.659427+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.659433+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.659698+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.659722+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.659881+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.662436+00:00", "trade", 14.775, 15.0]
["2026-09-28T16:30:58.675106+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.691291+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.729882+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.774903+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.774930+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:58.779630+00:00", "trade", 14.775, 13.0]
["2026-09-28T16:30:59.028421+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.106904+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.106931+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.292136+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:30:59.292632+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.292640+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.292663+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.292672+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.292679+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.292686+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.292898+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.292910+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.292919+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.292956+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.293126+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.293151+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.293275+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:59.304333+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:59.307563+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:30:59.311594+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:59.311982+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.312437+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.312476+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.312487+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.312494+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.312508+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.312515+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.312527+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.312970+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.329552+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.422258+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.500375+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:30:59.500791+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:30:59.500796+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.500799+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.500823+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.500830+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.500862+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.501267+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.501293+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.501338+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.504509+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.505198+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.515596+00:00", "trade", 14.775, 8.0]
["2026-09-28T16:30:59.531236+00:00", "trade", 14.775, 8.0]
["2026-09-28T16:30:59.531274+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.537596+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:30:59.590968+00:00", "trade", 14.77, 1.0]
["2026-09-28T16:31:00.007236+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.007264+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.007315+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.007640+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:31:00.007649+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.007656+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.007663+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.007670+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.007678+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.007685+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.007930+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.007949+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.007967+00:00", "trade", 14.77, 292.0]
["2026-09-28T16:31:00.008143+00:00", "trade", 14.77, 5.0]
["2026-09-28T16:31:00.008144+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:31:00.008168+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.008176+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.008210+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.008301+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.008372+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.008521+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.008528+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.008534+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.008544+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.008551+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.008676+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.008971+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.010345+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.010360+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.010824+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.014468+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.014783+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:31:00.014788+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.014790+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.014811+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.014974+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.015171+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.015280+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.015476+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.015557+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.018529+00:00", "trade", 14.77, 176.0]
["2026-09-28T16:31:00.040753+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.041948+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.042739+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.046021+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.071908+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.071977+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.100404+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.284435+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.290997+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.377499+00:00", "trade", 14.77, 102.0]
["2026-09-28T16:31:00.377532+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.379634+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.379701+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.379746+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:31:00.380587+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.380734+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.410743+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.424099+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:00.426009+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:31:00.426089+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:31:00.426556+00:00", "quote", 14.76, 14.78]
["2026-09-28T16:31:00.426628+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.426693+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.429435+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.432296+00:00", "trade", 14.77, 9.0]
["2026-09-28T16:31:00.437184+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.439172+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.440145+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.443262+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.443771+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.444534+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.448465+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.451117+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.453355+00:00", "trade", 14.77, 3.0]
["2026-09-28T16:31:00.461412+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.462503+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.473303+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.474879+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.474958+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.475698+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.477260+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.477324+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.478141+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.478212+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.482485+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.482522+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.489688+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.497075+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.501359+00:00", "trade", 14.7811, 2.0]
["2026-09-28T16:31:00.509326+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.564447+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.612029+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.663722+00:00", "trade", 14.768, 1.0]
["2026-09-28T16:31:00.726266+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.841718+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.845978+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.846438+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.846896+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.929194+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.935343+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.957496+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.957521+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:00.958227+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:01.072680+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:01.099025+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:01.106538+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:01.390316+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:01.390336+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:01.390867+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:01.391197+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:01.430925+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:01.654624+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:01.808677+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:01.966850+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:01.967350+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:02.033566+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:02.033880+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:02.033937+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:02.033964+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:02.034485+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:02.067651+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:02.068917+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:02.069027+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:31:02.069032+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.069035+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.069731+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.069757+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.069963+00:00", "trade", 14.775, 6.0]
["2026-09-28T16:31:02.070319+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.070414+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.070821+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.071467+00:00", "trade", 14.775, 6.0]
["2026-09-28T16:31:02.072597+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.072655+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.092034+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.092537+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.092549+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.092593+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.093079+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.093098+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.103984+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.254500+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.254581+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.287257+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.287361+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:02.374985+00:00", "trade", 14.775, 49.0]
["2026-09-28T16:31:02.434182+00:00", "trade", 14.775, 49.0]
["2026-09-28T16:31:02.466022+00:00", "trade", 14.775, 49.0]
["2026-09-28T16:31:02.485321+00:00", "trade", 14.775, 49.0]
["2026-09-28T16:31:03.106077+00:00", "trade", 14.775, 1000.0]
["2026-09-28T16:31:03.481315+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.481655+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.487466+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.488904+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.491012+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.542160+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.600147+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.600536+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.601878+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.626928+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.711719+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.712815+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.766363+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.844620+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.864162+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:03.905302+00:00", "trade", 14.775, 37.0]
["2026-09-28T16:31:04.408420+00:00", "trade", 14.775, 3.0]
["2026-09-28T16:31:04.483790+00:00", "trade", 14.7808, 3.0]
["2026-09-28T16:31:04.835391+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.835780+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.836891+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.836920+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.840923+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.840929+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.840948+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.840957+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.841331+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.841621+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.841838+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.841850+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.841995+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.842500+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.842968+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.843463+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.843471+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.875760+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.878931+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.878947+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.900423+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.900926+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.900938+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.910388+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.950550+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.951474+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.951498+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:04.960510+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:05.029442+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:05.032803+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:05.167978+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:05.168401+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:05.334184+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:05.338410+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:05.338936+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:05.487183+00:00", "trade", 14.775, 5000.0]
["2026-09-28T16:31:05.487237+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:05.487262+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:05.488216+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:05.835844+00:00", "trade", 14.775, 6.0]
["2026-09-28T16:31:05.866647+00:00", "trade", 14.775, 100.0]
["2026-09-28T16:31:05.868988+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:05.946662+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.017358+00:00", "trade", 14.775, 6.0]
["2026-09-28T16:31:06.017890+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.079330+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.079442+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.079497+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.079510+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120699+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120706+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120710+00:00", "trade", 14.77, 13.0]
["2026-09-28T16:31:06.120726+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120733+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120737+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:31:06.120742+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120749+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120757+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120763+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120771+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120778+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120784+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120801+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120816+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.120970+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.121262+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.121276+00:00", "trade", 14.77, 95.0]
["2026-09-28T16:31:06.121369+00:00", "trade", 14.77, 45.0]
["2026-09-28T16:31:06.121370+00:00", "trade", 14.77, 300.0]
["2026-09-28T16:31:06.121459+00:00", "trade", 14.77, 43.0]
["2026-09-28T16:31:06.121648+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.122172+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.124753+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.125742+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.125768+00:00", "quote", 14.77, 14.78]
["2026-09-28T16:31:06.126327+00:00", "quote", 14.77, 14.77]
["2026-09-28T16:31:06.126332+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.126335+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.126342+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.126349+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.126357+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.126357+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.126364+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.126371+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.126477+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.126577+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.128210+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.128975+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.133858+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.134018+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.134028+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.135199+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.135210+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.135220+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.141246+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.323119+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.546318+00:00", "trade", 14.765, 2.0]
["2026-09-28T16:31:06.559541+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:06.993520+00:00", "trade", 14.765, 200.0]
["2026-09-28T16:31:07.088022+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:07.088049+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:07.122523+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:07.137294+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:07.143636+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:07.146651+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:07.151718+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:07.165838+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:07.165865+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:07.177440+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:07.278125+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:08.358610+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:08.358636+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:08.359139+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:08.359144+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:08.359287+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:08.359294+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:08.724787+00:00", "trade", 14.765, 100.0]
["2026-09-28T16:31:08.974646+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:31:08.986660+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.008064+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.142840+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.266625+00:00", "trade", 14.7153, 1.0]
["2026-09-28T16:31:09.320750+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.323331+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.324255+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.368221+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.374713+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.562020+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.562047+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.563845+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.564311+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.564766+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.600301+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.600656+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.607163+00:00", "trade", 14.765, 2700.0]
["2026-09-28T16:31:09.621422+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.714809+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.717894+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.817118+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.817498+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:09.817578+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.023361+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.165353+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.165810+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.166258+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.218622+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.218635+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.220741+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.282701+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.433298+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.844259+00:00", "trade", 14.77, 70.0]
["2026-09-28T16:31:10.845417+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.845825+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.846287+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.860134+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.863067+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.863092+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.863739+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.869501+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.869754+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:10.955963+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:11.204204+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:11.204214+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:11.610626+00:00", "trade", 14.77, 100.0]
["2026-09-28T16:31:11.841644+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:11.842103+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:11.858414+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:11.858441+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:11.938912+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:11.997306+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.020760+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.020778+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.021294+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.021453+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.021920+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.353598+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.374499+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.378260+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.498411+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.586737+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.800655+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.951682+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.952096+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.952556+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.978611+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.991522+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.991554+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.992342+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:12.994109+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:13.002107+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:13.544260+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:13.544368+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:13.545575+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:13.545884+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:13.834893+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:13.861781+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:31:15.001722+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.001748+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.002299+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.002412+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.002507+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.002869+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.006787+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.008749+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.114673+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.115146+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.193505+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.205857+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.205979+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.211333+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.211340+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.221997+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.222020+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.226499+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.322795+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.418128+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.430420+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.431027+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.590442+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.590902+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.596273+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.596730+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.626311+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.626981+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.634891+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.635117+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.636863+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.638007+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.638043+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.643588+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.644126+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.650119+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.731634+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:15.731662+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:16.011639+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:16.127720+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:16.127904+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:16.214074+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:16.299529+00:00", "trade", 14.765, 2.0]
["2026-09-28T16:31:16.461528+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:16.767213+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:16.779645+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.026988+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.027632+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.028185+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.028270+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.028650+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.028741+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.048697+00:00", "trade", 14.765, 11.0]
["2026-09-28T16:31:17.051931+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.053751+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.055170+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.063720+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.136501+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.137262+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.139389+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.308126+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.308203+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.308497+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.411353+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.411414+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.445717+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.445766+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.453366+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.515682+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.515729+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.515788+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.515908+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.526344+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.535036+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.885525+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886485+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886487+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:31:17.886507+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886512+00:00", "trade", 14.76, 139.0]
["2026-09-28T16:31:17.886514+00:00", "trade", 14.76, 21.0]
["2026-09-28T16:31:17.886532+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886540+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886546+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886553+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886559+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886566+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886573+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886579+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886615+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886735+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886867+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886892+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886936+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.886943+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.887090+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.887224+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.887225+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.887238+00:00", "quote", 14.76, 14.77]
["2026-09-28T16:31:17.887292+00:00", "trade", 14.76, 100.0]
["2026-09-28T16:31:17.887326+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:17.887364+00:00", "trade", 14.76, 20.0]
["2026-09-28T16:31:17.887400+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:17.887456+00:00", "trade", 14.76, 15.0]
["2026-09-28T16:31:17.887655+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:17.889620+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:17.891553+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:17.892215+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:17.903006+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:17.903031+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:17.903565+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:17.927282+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:18.092653+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:18.197956+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:18.459335+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:19.045456+00:00", "trade", 14.7563, 300.0]
["2026-09-28T16:31:19.229280+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:19.229307+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:19.229811+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:19.230259+00:00", "trade", 14.76, 9.0]
["2026-09-28T16:31:19.268810+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:19.273044+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:19.273066+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:19.277845+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:19.288498+00:00", "trade", 14.76, 1.0]
["2026-09-28T16:31:19.590640+00:00", "trade", 14.755, 200.0]
["2026-09-28T16:31:19.866422+00:00", "trade", 14.7578, 1.0]
["2026-09-28T16:31:20.078458+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:20.078484+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:20.078856+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:20.283419+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:20.283885+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:20.504210+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:20.504239+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:20.504824+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:20.507988+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:20.510611+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:20.540477+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:20.770186+00:00", "trade", 14.755, 3.0]
["2026-09-28T16:31:20.770551+00:00", "trade", 14.755, 1.0]
["2026-09-28T16:31:20.792651+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:20.843042+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:20.958048+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.105959+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.117727+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.266556+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.274490+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.289941+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.290408+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.336793+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.367945+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.528895+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.528922+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.529229+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.529468+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.529575+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.609922+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.893801+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:21.990565+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.035469+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.035837+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.035856+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.036309+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.038105+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.051843+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.085081+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.151617+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255625+00:00", "trade", 14.75, 10.0]
["2026-09-28T16:31:22.255664+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255672+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255679+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255685+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255692+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255718+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255869+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255877+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255884+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255892+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255901+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255906+00:00", "trade", 14.75, 1000.0]
["2026-09-28T16:31:22.255908+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255908+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255909+00:00", "trade", 14.75, 10.0]
["2026-09-28T16:31:22.255912+00:00", "trade", 14.75, 1.0]
["2026-09-28T16:31:22.255913+00:00", "trade", 14.75, 3.0]
["2026-09-28T16:31:22.255916+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255923+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.255930+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.256000+00:00", "quote", 14.75, 14.76]
["2026-09-28T16:31:22.256011+00:00", "trade", 14.75, 20.0]
["2026-09-28T16:31:22.256100+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:31:22.256103+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:31:22.256108+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:31:22.256115+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:31:22.256122+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:31:22.256129+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:31:22.256136+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:31:22.256144+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:31:22.256158+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:31:22.256165+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:31:22.256181+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:31:22.256219+00:00", "trade", 14.75, 100.0]
["2026-09-28T16:31:22.256243+00:00", "quote", 14.75, 14.75]
["2026-09-28T16:31:22.256272+00:00", "trade", 14.75, 200.0]
["2026-09-28T16:31:22.256273+00:00", "trade", 14.75, 10.0]
["2026-09-28T16:31:22.256274+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256279+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256332+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256345+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256386+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256392+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256399+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256421+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256432+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256472+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256479+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256486+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256664+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256668+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256743+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256745+00:00", "trade", 14.745, 2.0]
["2026-09-28T16:31:22.256751+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256845+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256876+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.256984+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.257121+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.257394+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.257545+00:00", "trade", 14.745, 159.0]
["2026-09-28T16:31:22.259143+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.261685+00:00", "trade", 14.74, 25.0]
["2026-09-28T16:31:22.311018+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.521428+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.756242+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.758578+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.798196+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.798541+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.798810+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.798991+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:22.860076+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.021198+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.021744+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.185361+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.185652+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.188294+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.195252+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.212170+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.212189+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.295226+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.295968+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.299943+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.300018+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.300027+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.300226+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.588660+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.599489+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.755572+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.783210+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.810529+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.810552+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.810559+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.811003+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.811009+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.811059+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.835583+00:00", "trade", 14.74, 900.0]
["2026-09-28T16:31:23.836265+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.921685+00:00", "trade", 14.74, 1879.0]
["2026-09-28T16:31:23.922043+00:00", "trade", 14.74, 1.0]
["2026-09-28T16:31:23.970239+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:23.999253+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.000474+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.098706+00:00", "trade", 14.745, 50.0]
["2026-09-28T16:31:24.100926+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.101956+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.160033+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.160134+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.430573+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.430599+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.431026+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.431054+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.466603+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.466653+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.466663+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.529384+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.584929+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.584955+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.595421+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.598484+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:24.610479+00:00", "trade", 14.745, 48.0]
["2026-09-28T16:31:24.647033+00:00", "trade", 14.745, 48.0]
["2026-09-28T16:31:24.704123+00:00", "trade", 14.745, 49.0]
["2026-09-28T16:31:24.705261+00:00", "trade", 14.745, 48.0]
["2026-09-28T16:31:24.737537+00:00", "trade", 14.745, 48.0]
["2026-09-28T16:31:24.787170+00:00", "trade", 14.7176, 11.0]
["2026-09-28T16:31:24.982842+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.032741+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.145397+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.145621+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.412973+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.412999+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.413516+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.413532+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.472494+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476224+00:00", "trade", 14.74, 300.0]
["2026-09-28T16:31:25.476225+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:31:25.476243+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476250+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476256+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476262+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476269+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476276+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476283+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476296+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476302+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476309+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476314+00:00", "trade", 14.74, 20.0]
["2026-09-28T16:31:25.476393+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476505+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476512+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476567+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476589+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476612+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:31:25.476641+00:00", "trade", 14.74, 10.0]
["2026-09-28T16:31:25.476642+00:00", "trade", 14.74, 300.0]
["2026-09-28T16:31:25.476669+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476673+00:00", "trade", 14.74, 15.0]
["2026-09-28T16:31:25.476676+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476692+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476699+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476706+00:00", "trade", 14.74, 10.0]
["2026-09-28T16:31:25.476716+00:00", "trade", 14.74, 18.0]
["2026-09-28T16:31:25.476722+00:00", "trade", 14.74, 100.0]
["2026-09-28T16:31:25.476726+00:00", "trade", 14.74, 200.0]
["2026-09-28T16:31:25.476728+00:00", "quote", 14.74, 14.75]
["2026-09-28T16:31:25.476733+00:00", "trade", 14.74, 500.0]
["2026-09-28T16:31:25.476753+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:31:25.476760+00:00", "quote", 14.74, 14.74]
["2026-09-28T16:31:25.476764+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.476767+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.476773+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.476780+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.476787+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.476793+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.476800+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.476830+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.476837+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.476871+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.476880+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.476910+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.476983+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.476993+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.477004+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.477058+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.477115+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.477244+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.477311+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.477336+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.477360+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.477383+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.477506+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.477671+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.477742+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.477815+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.477869+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:25.517205+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:26.070715+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:26.298934+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:26.833515+00:00", "trade", 14.7319, 6.0]
["2026-09-28T16:31:26.833914+00:00", "trade", 14.7319, 1.0]
["2026-09-28T16:31:26.871074+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:26.871098+00:00", "trade", 14.73, 100.0]
["2026-09-28T16:31:26.871527+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:26.871546+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:26.871555+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:26.871563+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:26.871580+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:26.871592+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:26.873486+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:26.900057+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:26.900625+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:27.451085+00:00", "quote", 14.73, 14.74]
["2026-09-28T16:31:27.451503+00:00", "quote", 14.72, 14.74]
["2026-09-28T16:31:27.451895+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.451966+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.452242+00:00", "trade", 14.73, 10.0]
["2026-09-28T16:31:27.452269+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.452277+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.452283+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.452290+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.452297+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.452304+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.452311+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.452337+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.452814+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.452944+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.453673+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.453710+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.453750+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.454648+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.454673+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.454984+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.455866+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.457271+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.459294+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.466656+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.466682+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.474257+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.491925+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.491953+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.498932+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.499628+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.503042+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.503067+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.503823+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.518876+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.518901+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.519457+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.523218+00:00", "trade", 14.725, 186.0]
["2026-09-28T16:31:27.529568+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.529845+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.673058+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.823431+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.823456+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.824137+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.881559+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:27.882045+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.158831+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.158853+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.158974+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.159227+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.159735+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.160932+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.163368+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.168566+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.187945+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.187984+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.188282+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.212278+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.212602+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.232436+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.267781+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.298136+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.303836+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.379669+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.402249+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.531196+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:28.749719+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.013230+00:00", "trade", 14.725, 3.0]
["2026-09-28T16:31:29.020438+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.021099+00:00", "trade", 14.725, 1.0]
["2026-09-28T16:31:29.036793+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.036801+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.036820+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.039011+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.152442+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.152647+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.153783+00:00", "trade", 14.72, 5.0]
["2026-09-28T16:31:29.153802+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.153809+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.153816+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.153823+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.153830+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.153836+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.153902+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.153930+00:00", "trade", 14.72, 20.0]
["2026-09-28T16:31:29.154243+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.155033+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:29.155040+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.155042+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.155049+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.155056+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.155063+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.155070+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.155078+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.155583+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:31:29.156075+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.156254+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.156373+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.156879+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.157272+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.157301+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.157325+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.158656+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.158680+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.158807+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.160825+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.160845+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.162247+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.165223+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.165246+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.169909+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.197262+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.201114+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.297874+00:00", "trade", 14.7101, 180.0]
["2026-09-28T16:31:29.298620+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.303288+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.304319+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.314707+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.314992+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.318740+00:00", "trade", 14.715, 2.0]
["2026-09-28T16:31:29.319097+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:31:29.319989+00:00", "trade", 14.7101, 1.0]
["2026-09-28T16:31:29.553583+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.554026+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.878963+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.878978+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.878987+00:00", "trade", 14.72, 216.0]
["2026-09-28T16:31:29.878996+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:29.879285+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:29.879293+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:29.879300+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:29.879314+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:29.879321+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:29.879327+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:29.879334+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:29.879344+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:29.879348+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:31:29.879353+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:29.879388+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.879622+00:00", "trade", 14.72, 200.0]
["2026-09-28T16:31:29.879722+00:00", "trade", 14.72, 200.0]
["2026-09-28T16:31:29.879829+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.879838+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.880055+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.880201+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.880264+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.880271+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.880284+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.880347+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.880358+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.880420+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.880431+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.881866+00:00", "trade", 14.72, 3.0]
["2026-09-28T16:31:29.882551+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.882733+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.882753+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.882762+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.882792+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.883207+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.883220+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.883753+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.885392+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:31:29.889767+00:00", "trade", 14.725, 3.0]
["2026-09-28T16:31:29.889952+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.890545+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.891039+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.891521+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.892025+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.892502+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.896569+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.900537+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.932133+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.986082+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.986599+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.986633+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.987139+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.987608+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:29.996046+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:30.011758+00:00", "trade", 14.72, 178.0]
["2026-09-28T16:31:30.012146+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:30.012152+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.012153+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.012159+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.012178+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.012516+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.012523+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.012534+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.012625+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.013175+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.013942+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.014957+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.017392+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.028414+00:00", "trade", 14.7191, 20.0]
["2026-09-28T16:31:30.042069+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.042130+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.042184+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.164164+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.164211+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.164223+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.165224+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.293648+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.293763+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.293792+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.294075+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.302834+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.347152+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.401111+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.401551+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.403977+00:00", "trade", 14.715, 2.0]
["2026-09-28T16:31:30.436149+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.436743+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.595840+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.806278+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.806350+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.807076+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:30.972256+00:00", "trade", 14.715, 300.0]
["2026-09-28T16:31:31.035809+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.095570+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.095586+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.095617+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.095640+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.096189+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.155855+00:00", "trade", 14.7116, 1.0]
["2026-09-28T16:31:31.323556+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.325064+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.345204+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.345597+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.345643+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.772814+00:00", "trade", 14.715, 2.0]
["2026-09-28T16:31:31.782866+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.783048+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.786222+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.786545+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.993805+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.993833+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.993859+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:31.994379+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.493108+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.503070+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.503540+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.503986+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.504213+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.504225+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.512988+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.513440+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.513882+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.516144+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.527619+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.542858+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.692773+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.693151+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.714365+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.966825+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.974492+00:00", "trade", 14.715, 800.0]
["2026-09-28T16:31:32.991617+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:32.992995+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.066693+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.068449+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.068908+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.069008+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.069523+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.069998+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.072362+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.072802+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.078953+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.079950+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.117159+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.118737+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.119062+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.384871+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.499093+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.499653+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.499747+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.503063+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.503109+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.503141+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.507311+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.507411+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.507943+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.538746+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.540083+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.540173+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.601578+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.931344+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.931388+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.931396+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.931668+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.931787+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.931807+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:33.936641+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:34.166060+00:00", "trade", 14.7116, 100.0]
["2026-09-28T16:31:34.580823+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:34.581456+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:34.581818+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:34.585574+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:34.665404+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:31:34.784536+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:35.284637+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:35.284688+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:35.284731+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:35.284731+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:35.284778+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:35.507231+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:31:35.688089+00:00", "trade", 14.72, 4.0]
["2026-09-28T16:31:35.943721+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:35.944294+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:35.944339+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:35.998767+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.004205+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.004487+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.004661+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.005597+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.342311+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.342327+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.342786+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.383609+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.383651+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.384162+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.717821+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.717850+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.718671+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.718723+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.719027+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.719288+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.721020+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.725019+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.726266+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.727030+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.727534+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.727822+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.728019+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.728437+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.729393+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.736975+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.875832+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.899516+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.899786+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.900253+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.906578+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:36.908157+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:37.053548+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:37.053616+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:37.054773+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:37.353289+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:37.373780+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:37.375287+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:37.375745+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:37.375815+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:37.469046+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:31:37.470844+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:37.496052+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:37.772996+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:37.830706+00:00", "trade", 14.715, 20.0]
["2026-09-28T16:31:38.019602+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.031427+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.031923+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.041182+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.092412+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.092632+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.092659+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.094017+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.097223+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:31:38.098316+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.098830+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.099389+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.099884+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.122275+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.122764+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.124302+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.124357+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.141454+00:00", "trade", 14.715, 200.0]
["2026-09-28T16:31:38.142445+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.143312+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.197518+00:00", "trade", 14.72, 10.0]
["2026-09-28T16:31:38.198305+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.199675+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.284406+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.339200+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.339710+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.339915+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.340078+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.340219+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.437090+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.486466+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.486764+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.488136+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:31:38.566693+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.718566+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.722596+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.733761+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:31:38.734145+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:38.982035+00:00", "trade", 14.72, 25.0]
["2026-09-28T16:31:39.028252+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028259+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028316+00:00", "trade", 14.72, 200.0]
["2026-09-28T16:31:39.028320+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:31:39.028320+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:31:39.028338+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028347+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028354+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028361+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028367+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028374+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028381+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028396+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028409+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028569+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028576+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028583+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028589+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028598+00:00", "trade", 14.72, 7.0]
["2026-09-28T16:31:39.028600+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:31:39.028763+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028822+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:31:39.028835+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.028842+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.028850+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.028857+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.028864+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.028873+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.028880+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.028896+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.028903+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.028913+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:31:39.028916+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.028916+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.028917+00:00", "trade", 14.72, 300.0]
["2026-09-28T16:31:39.028917+00:00", "trade", 14.72, 200.0]
["2026-09-28T16:31:39.028917+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:31:39.028920+00:00", "trade", 14.72, 200.0]
["2026-09-28T16:31:39.028925+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.028934+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:31:39.028938+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.028945+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.028951+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.028958+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.028964+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.028972+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.028999+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.029015+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.029037+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.029045+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.029052+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.029068+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.029082+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.029089+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.029095+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:31:39.029110+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.029113+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.029217+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.029226+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.029234+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.029261+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.029467+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.029488+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.029620+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.029639+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.029691+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.029937+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.030169+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:31:39.030521+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.031190+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.031947+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.032593+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.033380+00:00", "trade", 14.725, 2.0]
["2026-09-28T16:31:39.063180+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.063276+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.155574+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.156659+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.308379+00:00", "trade", 14.7283, 2.0]
["2026-09-28T16:31:39.317037+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.377993+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.464338+00:00", "trade", 14.7284, 1.0]
["2026-09-28T16:31:39.465069+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.512406+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.547269+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.729090+00:00", "trade", 14.725, 50.0]
["2026-09-28T16:31:39.755738+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.758748+00:00", "trade", 14.725, 2.0]
["2026-09-28T16:31:39.781929+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.908531+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:39.908995+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.287208+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.400822+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.401647+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.401803+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.401812+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.419114+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.501387+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.501846+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.506355+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.831751+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.989385+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.989839+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.989861+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:40.990312+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.008731+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.009199+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.009670+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.010125+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.044995+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.051646+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.051802+00:00", "trade", 14.725, 2.0]
["2026-09-28T16:31:41.088971+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.158887+00:00", "trade", 14.725, 200.0]
["2026-09-28T16:31:41.237555+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.238341+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.259038+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.259488+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.269683+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.402631+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.403321+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.406861+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:41.448477+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.125920+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.126833+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.211340+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.213494+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.264837+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.265491+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.302503+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.302514+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.439383+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.581065+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.926035+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.926151+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.926178+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.926186+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.926705+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.926731+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.982921+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:42.983392+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:43.918436+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:43.982933+00:00", "trade", 14.725, 5.0]
["2026-09-28T16:31:44.026908+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.029054+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.030706+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.058452+00:00", "trade", 14.7215, 60.0]
["2026-09-28T16:31:44.058957+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.063314+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.063339+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.092845+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.196393+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.197159+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.285353+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.348218+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.348943+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.349701+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.469122+00:00", "trade", 14.771, 11.0]
["2026-09-28T16:31:44.469909+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.499295+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.564388+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.564416+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.564871+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.566151+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.586991+00:00", "trade", 14.725, 10.0]
["2026-09-28T16:31:44.662904+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.663169+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.667406+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.710405+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.712127+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.713100+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.861182+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.861208+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:44.924846+00:00", "trade", 14.725, 18.0]
["2026-09-28T16:31:44.925194+00:00", "trade", 14.725, 1.0]
["2026-09-28T16:31:45.028792+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:45.028978+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:45.029004+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:45.066712+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:45.207475+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:45.311510+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:45.312495+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:45.591162+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:45.591313+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:45.592005+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:45.592033+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:45.593291+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:45.600464+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:45.862111+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.099761+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.100167+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.101784+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.101822+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.144572+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.146053+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.322776+00:00", "trade", 14.725, 200.0]
["2026-09-28T16:31:46.363920+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.364416+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.364593+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.364680+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.442927+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.650928+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.651913+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:46.745220+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:47.042363+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:47.050012+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:47.050194+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:47.053755+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:47.484260+00:00", "trade", 14.725, 2.0]
["2026-09-28T16:31:47.614268+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:47.615509+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:47.616321+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:47.710526+00:00", "trade", 14.7196, 31.0]
["2026-09-28T16:31:47.788584+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:47.788895+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:47.795428+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:47.795873+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.004801+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.004924+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.005132+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.005537+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.006915+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.027257+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.027425+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.042824+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.049022+00:00", "trade", 14.725, 200.0]
["2026-09-28T16:31:48.049302+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.049373+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.049398+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.050649+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.051364+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.051555+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.056341+00:00", "trade", 14.725, 200.0]
["2026-09-28T16:31:48.058347+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.059829+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.067485+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.067924+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.070642+00:00", "trade", 14.725, 193.0]
["2026-09-28T16:31:48.071446+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.071468+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.072332+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.149394+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.158831+00:00", "trade", 14.725, 117.0]
["2026-09-28T16:31:48.376662+00:00", "trade", 14.725, 5.0]
["2026-09-28T16:31:48.605450+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:48.775474+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:49.033768+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:49.034756+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:49.137280+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:49.516761+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:49.517958+00:00", "trade", 14.73, 2.0]
["2026-09-28T16:31:49.977053+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.163803+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.674887+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.675566+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.675576+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.690811+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.691593+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.701733+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.740648+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.741940+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.773263+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.885866+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.885922+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.886149+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:50.890676+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:51.040017+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:51.042985+00:00", "trade", 14.725, 1.0]
["2026-09-28T16:31:51.303297+00:00", "trade", 14.725, 5.0]
["2026-09-28T16:31:51.304775+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:51.747108+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.116171+00:00", "trade", 14.725, 9.0]
["2026-09-28T16:31:52.308813+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.314707+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:31:52.433139+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.434127+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.435300+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.448930+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.449467+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.449527+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.478381+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.526362+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.542225+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.542709+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.543533+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.646061+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.661458+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.762296+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.773544+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.815699+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.815732+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.816188+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.816476+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.860981+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.913111+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:52.919889+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.179447+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.223468+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.299275+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.301072+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.448223+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.477198+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.477267+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.477532+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.477649+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.516117+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.516149+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.517719+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.517754+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.519867+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.562371+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.670837+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.712430+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.919076+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.919570+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.919589+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.919596+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.919907+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.920389+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.944577+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:53.975212+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.226099+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.240958+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.247083+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.267102+00:00", "trade", 14.73, 38.0]
["2026-09-28T16:31:54.267141+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.267546+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.459766+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.560520+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.603878+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.656183+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.656199+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.659676+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.664441+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.664466+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.754838+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.755279+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.759982+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:54.797151+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.001752+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.014295+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.050744+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.050770+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.051053+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.202743+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.203470+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.203651+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.315676+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.316612+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.431663+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.431691+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.432248+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.433671+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.603568+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.770512+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.770967+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.771266+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.771961+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.772746+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.787787+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:55.807538+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:56.012161+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:56.053630+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:56.054114+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:56.054174+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:56.706158+00:00", "trade", 14.73, 15.0]
["2026-09-28T16:31:58.296933+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.306657+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.306915+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.309460+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.333436+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.333539+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.333774+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.334257+00:00", "trade", 14.725, 3.0]
["2026-09-28T16:31:58.334860+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.342336+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.345290+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.345557+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.346900+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.358280+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.385820+00:00", "trade", 14.725, 200.0]
["2026-09-28T16:31:58.386266+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.584274+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.584783+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.587060+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.604946+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:58.605248+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:59.021800+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:59.528287+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:59.616229+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:59.739527+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:31:59.787735+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.043679+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.064740+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.143276+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.143723+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.315884+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.368774+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.518403+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.518862+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.525836+00:00", "trade", 14.7204, 10.0]
["2026-09-28T16:32:00.526684+00:00", "trade", 14.725, 2.0]
["2026-09-28T16:32:00.572553+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.572780+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.572986+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.894328+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.894776+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:00.903677+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:01.067166+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:01.069272+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:01.117811+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:01.117872+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:01.343094+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:01.343483+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:01.434723+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:01.471412+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:01.636574+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:32:01.637330+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:01.648577+00:00", "trade", 14.7284, 1.0]
["2026-09-28T16:32:01.749680+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:01.750138+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:01.750714+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:01.850739+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:02.433228+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:03.029706+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:03.029859+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:03.099827+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:03.100262+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:03.103646+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:03.104104+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:03.190116+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:03.191332+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:03.194505+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:03.332052+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:03.332515+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:03.751100+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:03.888148+00:00", "trade", 14.725, 9.0]
["2026-09-28T16:32:04.517851+00:00", "trade", 14.7275, 200.0]
["2026-09-28T16:32:04.619820+00:00", "trade", 14.7251, 20.0]
["2026-09-28T16:32:04.624974+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:04.649464+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:04.650359+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:04.862103+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:04.862745+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.442304+00:00", "trade", 14.725, 47.0]
["2026-09-28T16:32:05.442306+00:00", "trade", 14.725, 153.0]
["2026-09-28T16:32:05.442330+00:00", "trade", 14.72, 5.0]
["2026-09-28T16:32:05.442350+00:00", "trade", 14.725, 200.0]
["2026-09-28T16:32:05.442356+00:00", "trade", 14.72, 12.0]
["2026-09-28T16:32:05.442553+00:00", "trade", 14.725, 200.0]
["2026-09-28T16:32:05.442732+00:00", "trade", 14.725, 200.0]
["2026-09-28T16:32:05.442735+00:00", "trade", 14.725, 200.0]
["2026-09-28T16:32:05.442754+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.442771+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.442791+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.442809+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.442818+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.443070+00:00", "trade", 14.725, 147.0]
["2026-09-28T16:32:05.443172+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.443231+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.443305+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.445946+00:00", "trade", 14.72, 200.0]
["2026-09-28T16:32:05.446294+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.450635+00:00", "trade", 14.725, 8.0]
["2026-09-28T16:32:05.465012+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.465020+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.466042+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.480614+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.481139+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.514457+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.517217+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.517660+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.549933+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.552038+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.552722+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.552744+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.663631+00:00", "trade", 14.72, 1.0]
["2026-09-28T16:32:05.663632+00:00", "trade", 14.72, 29.0]
["2026-09-28T16:32:05.663761+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.663768+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:05.663784+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:32:05.663791+00:00", "trade", 14.72, 2.0]
["2026-09-28T16:32:05.663898+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:05.663905+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:05.663912+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:05.663919+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:05.663926+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:05.663933+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:05.663940+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:05.663947+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:05.663955+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:05.663963+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:05.663985+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:05.663994+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:32:05.665061+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:05.665235+00:00", "trade", 14.72, 300.0]
["2026-09-28T16:32:05.665267+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.665269+00:00", "trade", 14.72, 300.0]
["2026-09-28T16:32:05.665682+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.665744+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.665847+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.666756+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.673406+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.673712+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.674424+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.674445+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.674700+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.674707+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.674737+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.674879+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.675243+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.680787+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.680794+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.680800+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.685072+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.875439+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.875498+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.875592+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.875626+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.876597+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.927092+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.948029+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.948485+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:05.948974+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.028599+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.029703+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.029726+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.030296+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.143354+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.143889+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.276446+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.277370+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.350742+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.350750+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.351208+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.351215+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.351742+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.351770+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.454028+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:32:06.454784+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.541387+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.587061+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:06.768915+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.006402+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.075336+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.075549+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.077347+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.077428+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.077764+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.174283+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.174601+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.175054+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.175667+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.345796+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.345811+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.346382+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.347403+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.393950+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.403363+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.407111+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.420986+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.421554+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.494568+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.494688+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.494704+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.495022+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.495159+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.704241+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.704700+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.704787+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.705253+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.723182+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.947581+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.954900+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:32:07.954901+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.955309+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.955353+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.955766+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:07.993665+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.098025+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.116770+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.173974+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.176146+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.198637+00:00", "trade", 14.72, 50.0]
["2026-09-28T16:32:08.327859+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.327861+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.584303+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.584763+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.631309+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.648168+00:00", "trade", 14.7256, 14.0]
["2026-09-28T16:32:08.740860+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.909210+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.909670+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.984107+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.984466+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.985030+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.985928+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.985962+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:08.987255+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.154167+00:00", "trade", 14.7185, 1.0]
["2026-09-28T16:32:09.158147+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:32:09.245838+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.246287+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.246313+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.551776+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.551868+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.567071+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.573699+00:00", "trade", 14.7199, 300.0]
["2026-09-28T16:32:09.589182+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.589183+00:00", "trade", 14.72, 300.0]
["2026-09-28T16:32:09.589185+00:00", "trade", 14.72, 300.0]
["2026-09-28T16:32:09.589216+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.589222+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.589229+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.589236+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.589242+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.589249+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.589261+00:00", "trade", 14.72, 241.0]
["2026-09-28T16:32:09.589264+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.589270+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.589276+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.589314+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:09.589347+00:00", "trade", 14.72, 500.0]
["2026-09-28T16:32:09.589351+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:09.589359+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:09.589366+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:09.589373+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:09.589379+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:09.589385+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:09.589392+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:09.589398+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:09.589405+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:09.589411+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:09.589477+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:09.589520+00:00", "trade", 14.72, 727.0]
["2026-09-28T16:32:09.589534+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:09.589583+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:32:09.589636+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:32:09.589639+00:00", "trade", 14.72, 8.0]
["2026-09-28T16:32:09.589639+00:00", "trade", 14.72, 300.0]
["2026-09-28T16:32:09.589639+00:00", "trade", 14.72, 200.0]
["2026-09-28T16:32:09.589639+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:09.589658+00:00", "trade", 14.72, 300.0]
["2026-09-28T16:32:09.589682+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:32:09.589682+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.589887+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.589979+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.590013+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.590029+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.590036+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.590183+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.590240+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.590347+00:00", "trade", 14.72, 9.0]
["2026-09-28T16:32:09.590481+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.590561+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.590945+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.591468+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.628876+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.629345+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.630489+00:00", "trade", 14.725, 2.0]
["2026-09-28T16:32:09.633231+00:00", "trade", 14.725, 2.0]
["2026-09-28T16:32:09.646795+00:00", "trade", 14.725, 2.0]
["2026-09-28T16:32:09.648335+00:00", "trade", 14.725, 2.0]
["2026-09-28T16:32:09.690171+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.690189+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.690199+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.690218+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.715859+00:00", "trade", 14.725, 1.0]
["2026-09-28T16:32:09.770405+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:09.847799+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:10.096461+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:10.200327+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:32:10.315351+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:10.316295+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:10.568831+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:13.523745+00:00", "trade", 14.7219, 8.0]
["2026-09-28T16:32:13.524116+00:00", "trade", 14.725, 11.0]
["2026-09-28T16:32:13.548645+00:00", "trade", 14.7259, 11.0]
["2026-09-28T16:32:13.567302+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:13.568348+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:13.570185+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:13.773287+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:13.773337+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:13.775429+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.018398+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.019244+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.019762+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.019889+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.020226+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.267733+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.534578+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.534935+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.534951+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.535051+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.535350+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.722829+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.916707+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.984022+00:00", "trade", 14.7299, 135.0]
["2026-09-28T16:32:14.984707+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:14.988718+00:00", "trade", 14.725, 1.0]
["2026-09-28T16:32:15.226451+00:00", "trade", 14.725, 183.0]
["2026-09-28T16:32:15.246764+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:32:15.246816+00:00", "trade", 14.725, 717.0]
["2026-09-28T16:32:15.247565+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:15.248025+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:15.348198+00:00", "trade", 14.725, 2.0]
["2026-09-28T16:32:15.567432+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:15.603753+00:00", "trade", 14.7284, 1.0]
["2026-09-28T16:32:15.802941+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:15.864474+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.237355+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.237863+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.238323+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.320039+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.320068+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.320804+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.325125+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.325743+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.325848+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.406317+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.421997+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.527647+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.594716+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.745417+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:16.912214+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:17.814746+00:00", "trade", 14.725, 2.0]
["2026-09-28T16:32:17.814817+00:00", "trade", 14.725, 1.0]
["2026-09-28T16:32:18.093110+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.363214+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.363789+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.410027+00:00", "trade", 14.7227, 16.0]
["2026-09-28T16:32:18.410390+00:00", "trade", 14.7227, 1.0]
["2026-09-28T16:32:18.430832+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.446864+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.446933+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.446958+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.461560+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.471964+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.530109+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.701800+00:00", "trade", 14.7286, 25.0]
["2026-09-28T16:32:18.766296+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.766322+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.766844+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.766981+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.767077+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.767811+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.859808+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:18.859952+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.145276+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.145723+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.564155+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.664561+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.781497+00:00", "trade", 14.72, 10.0]
["2026-09-28T16:32:19.781502+00:00", "trade", 14.72, 50.0]
["2026-09-28T16:32:19.781504+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:32:19.781507+00:00", "trade", 14.72, 46.0]
["2026-09-28T16:32:19.781563+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.781593+00:00", "trade", 14.72, 10.0]
["2026-09-28T16:32:19.781593+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.781930+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.781983+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.781997+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.782006+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.782043+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.782062+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.782069+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.782078+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:19.782228+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:20.237314+00:00", "trade", 14.72, 2.0]
["2026-09-28T16:32:20.726329+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:21.598638+00:00", "trade", 14.7734, 379.0]
["2026-09-28T16:32:21.798526+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:21.929318+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:22.044784+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:22.490220+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:22.490696+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:22.502944+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:22.603638+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:22.692730+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:22.793250+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:22.813603+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:22.939471+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:23.021222+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:23.502737+00:00", "trade", 14.725, 500.0]
["2026-09-28T16:32:23.527886+00:00", "trade", 14.72, 7.0]
["2026-09-28T16:32:23.572741+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:23.578682+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:23.601727+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:23.710502+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:23.811596+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:23.820390+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:23.924834+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:23.947368+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:23.948230+00:00", "trade", 14.725, 2.0]
["2026-09-28T16:32:23.948293+00:00", "trade", 14.725, 3.0]
["2026-09-28T16:32:24.017917+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:24.018379+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:24.360857+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:24.453444+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:24.622445+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:24.622452+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:24.622465+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:24.630074+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:24.630194+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:24.630219+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:24.806695+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.291327+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.579496+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.593143+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.593155+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.593170+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.593200+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.598256+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.598316+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.598592+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.599031+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.599762+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.606932+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.606955+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.607577+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.607585+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.638307+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.701736+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.712799+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.713248+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.713317+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.713510+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.820504+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.820608+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.942259+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.942327+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.942789+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.943762+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.943908+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.968776+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.968904+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.989686+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:25.997595+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:26.012374+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:26.523628+00:00", "trade", 14.725, 200.0]
["2026-09-28T16:32:26.523733+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:32:26.731261+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:26.834991+00:00", "trade", 14.725, 30.0]
["2026-09-28T16:32:26.835783+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:26.849353+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:26.935050+00:00", "trade", 14.7284, 1.0]
["2026-09-28T16:32:26.953128+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:27.198091+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:27.207818+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:27.207899+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:27.348295+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:27.595779+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:27.797263+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:27.897974+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:27.898001+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:27.993123+00:00", "trade", 14.725, 270.0]
["2026-09-28T16:32:28.332680+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:28.347647+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:28.390273+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:32:28.390635+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:28.484353+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:28.487815+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:28.489002+00:00", "trade", 14.725, 29.0]
["2026-09-28T16:32:28.489070+00:00", "trade", 14.725, 21.0]
["2026-09-28T16:32:29.017501+00:00", "trade", 14.725, 3.0]
["2026-09-28T16:32:29.026498+00:00", "trade", 14.725, 87.0]
["2026-09-28T16:32:29.029138+00:00", "trade", 14.725, 16.0]
["2026-09-28T16:32:29.029159+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.029173+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.029190+00:00", "trade", 14.72, 14.0]
["2026-09-28T16:32:29.029314+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.029487+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.029572+00:00", "trade", 14.72, 1.0]
["2026-09-28T16:32:29.029803+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.030809+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.031099+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.031246+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.031703+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.034240+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.058855+00:00", "trade", 14.725, 21.0]
["2026-09-28T16:32:29.091735+00:00", "trade", 14.725, 108.0]
["2026-09-28T16:32:29.150927+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.158640+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.267016+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.267740+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.269215+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.499420+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.499428+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.499732+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.500994+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.526979+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:29.533708+00:00", "trade", 14.7725, 14.0]
["2026-09-28T16:32:30.056700+00:00", "trade", 14.725, 1.0]
["2026-09-28T16:32:30.056781+00:00", "trade", 14.725, 87.0]
["2026-09-28T16:32:30.056843+00:00", "trade", 14.725, 12.0]
["2026-09-28T16:32:30.258989+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:30.259731+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:30.269050+00:00", "trade", 14.725, 30.0]
["2026-09-28T16:32:30.436977+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:30.466663+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:30.489638+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:30.567168+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:30.696610+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:31.031772+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:31.033660+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:31.034770+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:31.071764+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:31.679269+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:31.780447+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.307345+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.307351+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:32:32.307352+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.307482+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.307844+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.308098+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.376008+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.376037+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.377219+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.378197+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.521287+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.531145+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.550768+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.551141+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.673723+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.673757+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.674508+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.674732+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.736668+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.886939+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:32.976082+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:33.348408+00:00", "trade", 14.725, 745.0]
["2026-09-28T16:32:33.349311+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:33.376922+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:33.395769+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:33.672705+00:00", "trade", 14.725, 1.0]
["2026-09-28T16:32:33.843575+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:33.843593+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:33.926285+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:34.251832+00:00", "trade", 14.725, 300.0]
["2026-09-28T16:32:34.414400+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:34.433403+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:34.452802+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:34.511438+00:00", "trade", 14.725, 1.0]
["2026-09-28T16:32:34.633581+00:00", "trade", 14.7721, 10.0]
["2026-09-28T16:32:34.693600+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:34.872665+00:00", "trade", 14.725, 36.0]
["2026-09-28T16:32:34.874782+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:34.901348+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:34.953035+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.315988+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.318856+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.319235+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.319325+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.319777+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.393250+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.394203+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.394258+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.401991+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.629334+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.714784+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.723836+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.723883+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.724251+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.724683+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.935579+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:35.937404+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:36.267249+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:36.267296+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:36.530786+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:36.530885+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:36.836300+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:36.838281+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:36.838717+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:37.131820+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:37.261436+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:37.261485+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:37.262156+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:37.839615+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:37.906012+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:37.955349+00:00", "trade", 14.725, 15.0]
["2026-09-28T16:32:37.955407+00:00", "trade", 14.725, 44.0]
["2026-09-28T16:32:37.956231+00:00", "trade", 14.72, 2.0]
["2026-09-28T16:32:37.956940+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:37.957469+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:32:37.957471+00:00", "trade", 14.725, 24.0]
["2026-09-28T16:32:37.958040+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:38.449744+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:38.703798+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:38.733223+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:38.735860+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:38.755572+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:38.856570+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:38.907292+00:00", "trade", 14.725, 43.0]
["2026-09-28T16:32:38.919316+00:00", "trade", 14.725, 43.0]
["2026-09-28T16:32:38.956276+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:39.088477+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:39.105646+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:39.518654+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:39.519499+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:39.531444+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:39.533301+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:39.586295+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:39.606489+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:39.669696+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:39.670209+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:39.670357+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:32:39.670358+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:32:39.670396+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:32:39.670486+00:00", "trade", 14.72, 18.0]
["2026-09-28T16:32:39.670517+00:00", "trade", 14.72, 20.0]
["2026-09-28T16:32:39.670539+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:32:39.670558+00:00", "trade", 14.72, 40.0]
["2026-09-28T16:32:39.670620+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:39.670627+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:39.670635+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:39.670642+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:39.670648+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:39.670654+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:39.670661+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:39.670668+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:39.670674+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:39.670681+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:39.670716+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:39.670724+00:00", "trade", 14.72, 150.0]
["2026-09-28T16:32:39.670724+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:32:39.670725+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.670738+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.670744+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.670751+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.670761+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.670791+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.670855+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.670877+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.670907+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.670919+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.670949+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.670958+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.670960+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.670994+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671001+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671012+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671021+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671138+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671192+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671200+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671209+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671302+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671312+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671330+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671339+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671448+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671455+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671659+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.671715+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.675385+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.675413+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.682020+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.684281+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.711263+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.757426+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.757450+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.757481+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.794493+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.795037+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.795057+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.795087+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.801800+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:39.815543+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:40.004141+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:40.004598+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:40.197339+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:40.197384+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:40.332754+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:40.332795+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:40.333230+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:40.333268+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:40.511661+00:00", "trade", 14.7714, 11.0]
["2026-09-28T16:32:40.572327+00:00", "trade", 14.7714, 200.0]
["2026-09-28T16:32:40.587197+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:40.587382+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:40.954158+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:40.954969+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:41.000368+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:41.104830+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:41.105292+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:41.146885+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:41.957654+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.003393+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.006391+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.017985+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.038734+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.052684+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.078306+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.136491+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.148593+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.162439+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.165361+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.168745+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.173233+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.184525+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.287500+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.311905+00:00", "trade", 14.715, 25.0]
["2026-09-28T16:32:42.313195+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.551519+00:00", "trade", 14.715, 20.0]
["2026-09-28T16:32:42.973930+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.975148+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.975179+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:42.975698+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:43.018031+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:43.827055+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:43.827999+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:43.831844+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:43.831872+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:43.843058+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:43.843119+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:43.872409+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:43.872924+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:43.876235+00:00", "trade", 14.715, 187.0]
["2026-09-28T16:32:43.965445+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:43.966634+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:44.067034+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:44.067060+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:44.086635+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:44.086700+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:44.109092+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:44.241382+00:00", "trade", 14.7435, 204.0]
["2026-09-28T16:32:44.262741+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:32:44.266361+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:44.441860+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:44.450599+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:44.977559+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:44.977585+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:44.978403+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.107808+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.116868+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.116895+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.150205+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.206326+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.383456+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.407171+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.407197+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.409103+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.413555+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.430319+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.575181+00:00", "trade", 14.715, 10.0]
["2026-09-28T16:32:45.575454+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.575480+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.576347+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.661433+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.701960+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.701985+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.702518+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:45.709786+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.023738+00:00", "trade", 14.7715, 10.0]
["2026-09-28T16:32:46.290140+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.292902+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.404532+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:32:46.451514+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.455930+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.780350+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.780381+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.800217+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.800917+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.800942+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.801448+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.801983+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.803248+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.890078+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.893705+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.939270+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.974862+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.975315+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.992073+00:00", "trade", 14.7199, 90.0]
["2026-09-28T16:32:46.992756+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:46.993226+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:47.013151+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:47.013576+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:47.015357+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:47.016546+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:47.266166+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:47.266684+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:47.635582+00:00", "trade", 14.72, 200.0]
["2026-09-28T16:32:47.636684+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:47.732479+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:47.855492+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:47.856882+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.016095+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.016124+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.016259+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.016313+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.125229+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.125646+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.125896+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.403430+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.405036+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.455392+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.455471+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.455597+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.456402+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.456713+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.457518+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.458991+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.464829+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.466658+00:00", "trade", 14.71, 10.0]
["2026-09-28T16:32:48.466707+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.467651+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.472628+00:00", "trade", 14.71, 20.0]
["2026-09-28T16:32:48.473329+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.474230+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.485004+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.490528+00:00", "trade", 14.71, 47.0]
["2026-09-28T16:32:48.490734+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.491199+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.491225+00:00", "trade", 14.71, 53.0]
["2026-09-28T16:32:48.491226+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:32:48.491227+00:00", "trade", 14.71, 140.0]
["2026-09-28T16:32:48.491231+00:00", "trade", 14.71, 20.0]
["2026-09-28T16:32:48.491231+00:00", "trade", 14.71, 6.0]
["2026-09-28T16:32:48.491808+00:00", "trade", 14.71, 80.0]
["2026-09-28T16:32:48.491809+00:00", "trade", 14.71, 19.0]
["2026-09-28T16:32:48.492048+00:00", "trade", 14.71, 81.0]
["2026-09-28T16:32:48.492050+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:32:48.492082+00:00", "trade", 14.71, 19.0]
["2026-09-28T16:32:48.492120+00:00", "trade", 14.71, 81.0]
["2026-09-28T16:32:48.492153+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.492184+00:00", "trade", 14.71, 20.0]
["2026-09-28T16:32:48.492220+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.492752+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.492764+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.493174+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.499826+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.500972+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.509773+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.512348+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:32:48.512348+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:32:48.513138+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:32:48.513226+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:32:48.519621+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:32:48.519875+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:32:48.519884+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:32:48.519890+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:32:48.519897+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:32:48.519904+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:32:48.520101+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:32:48.522100+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:32:48.525683+00:00", "trade", 14.71, 5.0]
["2026-09-28T16:32:48.526071+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:32:48.526820+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:32:48.532117+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:32:48.545945+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:32:48.546409+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:32:48.575504+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:32:48.580382+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:32:48.580390+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.584025+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.584085+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.584599+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.586711+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.586770+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.586869+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.587378+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.593094+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.593179+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.593410+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.595744+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.607791+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.607977+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.612003+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.613529+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.621020+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.624173+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.624764+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.648985+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.658269+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.662537+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.664266+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.678922+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.693832+00:00", "trade", 14.705, 10.0]
["2026-09-28T16:32:48.694404+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.696338+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.710580+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.736787+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.746725+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.746894+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.767554+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:32:48.768235+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.776378+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.776570+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.779882+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.779894+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.781272+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.782319+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.808097+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.816461+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.817958+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.900915+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.941324+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:48.984287+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.020212+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.021630+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.024630+00:00", "trade", 14.705, 311.0]
["2026-09-28T16:32:49.025146+00:00", "trade", 14.705, 311.0]
["2026-09-28T16:32:49.034743+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.044345+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.060623+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.113596+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.115065+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.156455+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.156701+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.189195+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.204013+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.205551+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.205927+00:00", "trade", 14.705, 50.0]
["2026-09-28T16:32:49.211378+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.211597+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.217091+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.282172+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.286888+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.293685+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.305751+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.306260+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.309667+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.311571+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.313077+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.313167+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.333502+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.383228+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.385942+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.449441+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.458443+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.465531+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.467098+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.499115+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.516124+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.568234+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.568291+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.583801+00:00", "trade", 14.7029, 1.0]
["2026-09-28T16:32:49.585381+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.652257+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.655497+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.655551+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.655594+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.655644+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.666953+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.666976+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.671409+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.676172+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.678317+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.678346+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.678763+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.679238+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.679582+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.679962+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.682484+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.743997+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.748619+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.748644+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.748691+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.763646+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.763701+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.794162+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.794579+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.794595+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.794945+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.797358+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.822329+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.825730+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.826536+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.829238+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.840987+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.844769+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.940668+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.951485+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.951538+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.952567+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.955652+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.994014+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.994061+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.998646+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:49.998695+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.035501+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.035911+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.035948+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.039397+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.040546+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.041930+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.046882+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.052272+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.052329+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.054593+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.067255+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:32:50.073819+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.081031+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.081061+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.084642+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.088962+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.090415+00:00", "trade", 14.7, 5.0]
["2026-09-28T16:32:50.090417+00:00", "trade", 14.7, 10.0]
["2026-09-28T16:32:50.090418+00:00", "trade", 14.7, 20.0]
["2026-09-28T16:32:50.090644+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.090968+00:00", "trade", 14.7, 4.0]
["2026-09-28T16:32:50.090970+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.090971+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:32:50.090971+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:32:50.090971+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:32:50.090974+00:00", "trade", 14.7, 37.0]
["2026-09-28T16:32:50.091006+00:00", "trade", 14.7, 70.0]
["2026-09-28T16:32:50.091013+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.091365+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.093294+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.098935+00:00", "trade", 14.7, 198.0]
["2026-09-28T16:32:50.099246+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.100143+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.116189+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.127205+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:32:50.127214+00:00", "trade", 14.7, 241.0]
["2026-09-28T16:32:50.127320+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.129425+00:00", "trade", 14.7, 59.0]
["2026-09-28T16:32:50.129437+00:00", "trade", 14.7, 300.0]
["2026-09-28T16:32:50.129440+00:00", "trade", 14.7, 200.0]
["2026-09-28T16:32:50.129445+00:00", "trade", 14.7, 200.0]
["2026-09-28T16:32:50.130101+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.130440+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.136056+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.147405+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.149104+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.163419+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.166126+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.194902+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.198854+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.202774+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.297735+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.305040+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:32:50.306977+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.333297+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.372968+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.394186+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.395740+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.396897+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.401932+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.418560+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.423276+00:00", "trade", 14.705, 4.0]
["2026-09-28T16:32:50.452287+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.571280+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.678441+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.757704+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.774731+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.967343+00:00", "trade", 14.7, 70.0]
["2026-09-28T16:32:50.967379+00:00", "trade", 14.7, 407.0]
["2026-09-28T16:32:50.967379+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.967391+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.967398+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.967411+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.967426+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.967432+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.967439+00:00", "trade", 14.7, 93.0]
["2026-09-28T16:32:50.967446+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.967453+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.967455+00:00", "trade", 14.7, 1000.0]
["2026-09-28T16:32:50.967461+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:50.967664+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:50.967671+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:50.967678+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:50.967685+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:50.967692+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:50.967698+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:50.967706+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:50.967713+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:50.967721+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:50.967727+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:50.967735+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:50.967742+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:50.967756+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:50.967760+00:00", "trade", 14.7, 235.0]
["2026-09-28T16:32:50.967761+00:00", "trade", 14.7, 140.0]
["2026-09-28T16:32:50.967762+00:00", "trade", 14.7, 500.0]
["2026-09-28T16:32:50.967762+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:50.967973+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:50.967981+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:50.968072+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:50.968209+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:50.968214+00:00", "trade", 14.7, 1.0]
["2026-09-28T16:32:50.968290+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:50.968299+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:50.968868+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:50.970199+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:32:50.972200+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:50.993380+00:00", "trade", 14.7, 14.0]
["2026-09-28T16:32:50.994067+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.007719+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.010463+00:00", "trade", 14.6974, 7.0]
["2026-09-28T16:32:51.020778+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.020784+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.041101+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.051805+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.060094+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.061088+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.061766+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.062202+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.070273+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.078707+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.135816+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.136389+00:00", "trade", 14.695, 312.0]
["2026-09-28T16:32:51.136390+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:32:51.136392+00:00", "trade", 14.695, 117.0]
["2026-09-28T16:32:51.137119+00:00", "trade", 14.7, 206.0]
["2026-09-28T16:32:51.137142+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:32:51.137158+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.137168+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.137175+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.137183+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.137190+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.137198+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.137206+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.137212+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:32:51.137219+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.137227+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.137234+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.137241+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.137248+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.137255+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.137263+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.137270+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.137276+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.137402+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.137410+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.137417+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:32:51.137423+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:32:51.137441+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:32:51.137973+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.138137+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.139689+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.140002+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.141483+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.141541+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.141808+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.142957+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.143960+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.144724+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.145301+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.145309+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.145982+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.146031+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:32:51.146112+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.146307+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.146337+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.146387+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.146468+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.146511+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.146593+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.146633+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.146722+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.146872+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.147962+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.148080+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.149959+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.150568+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.150577+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.150674+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.152626+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.155552+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.155683+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.155690+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.155701+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.155712+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.155740+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.156123+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.156155+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.156296+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.157553+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.178071+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.178405+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.209878+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.210360+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.236535+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:32:51.236975+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.237019+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.267653+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.269521+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.309622+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.314127+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.318047+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.318670+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.377017+00:00", "trade", 14.705, 312.0]
["2026-09-28T16:32:51.384403+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:32:51.384465+00:00", "trade", 14.705, 312.0]
["2026-09-28T16:32:51.384536+00:00", "trade", 14.705, 88.0]
["2026-09-28T16:32:51.385457+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.385820+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.386315+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.395705+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.397759+00:00", "trade", 14.705, 500.0]
["2026-09-28T16:32:51.407021+00:00", "trade", 14.705, 312.0]
["2026-09-28T16:32:51.409972+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:32:51.410650+00:00", "trade", 14.705, 312.0]
["2026-09-28T16:32:51.414307+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.432699+00:00", "trade", 14.705, 376.0]
["2026-09-28T16:32:51.448974+00:00", "trade", 14.705, 124.0]
["2026-09-28T16:32:51.452792+00:00", "trade", 14.705, 164.0]
["2026-09-28T16:32:51.476776+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.490564+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:32:51.544232+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.554775+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.688072+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.688200+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:32:51.689438+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.715939+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.761671+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.800710+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:32:51.813930+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:32:51.821555+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.848469+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.858404+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.860487+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.866931+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.866982+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.895151+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.907055+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:32:51.912072+00:00", "trade", 14.705, 4.0]
["2026-09-28T16:32:51.912083+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.918772+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.931413+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:51.980138+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:32:52.077949+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.078007+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.078082+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.103377+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.116328+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.161354+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.201822+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.303902+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.305469+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.305537+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.341383+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:32:52.342354+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.342490+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.342813+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.342833+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.372160+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.410746+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.650792+00:00", "trade", 14.7673, 11.0]
["2026-09-28T16:32:52.688355+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.688806+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.693837+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.693897+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.716854+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.717315+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.751838+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.751849+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:52.966109+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:32:53.010580+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.045808+00:00", "trade", 14.71, 155.0]
["2026-09-28T16:32:53.045866+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.046579+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.064159+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.064189+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.068551+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.083165+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:32:53.083192+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:32:53.083592+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.083641+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.083678+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.083785+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.084134+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.084230+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.140349+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.237248+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.237432+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.295498+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.297858+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.307454+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.307637+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.313331+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.314625+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.318648+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.318710+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.373850+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.379660+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.413946+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.486394+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.520658+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.521017+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.521470+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.521952+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.522411+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.522869+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.522964+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.574689+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:53.658126+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.088870+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.092059+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.092192+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.092365+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.092438+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.096925+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.096949+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.165167+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.165970+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.165997+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.166427+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.166676+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.166905+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.224258+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.300310+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.368700+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.368738+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.401290+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.450845+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.451307+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.543602+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.544955+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:54.670832+00:00", "trade", 14.71, 1.0]
["2026-09-28T16:32:54.673453+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:32:54.676669+00:00", "trade", 14.7001, 1.0]
["2026-09-28T16:32:55.022910+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:55.023794+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:55.089261+00:00", "trade", 14.705, 19.0]
["2026-09-28T16:32:55.133017+00:00", "trade", 14.705, 19.0]
["2026-09-28T16:32:55.133814+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:55.196401+00:00", "trade", 14.705, 7.0]
["2026-09-28T16:32:55.201161+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:55.204336+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:55.206669+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:55.267968+00:00", "trade", 14.705, 19.0]
["2026-09-28T16:32:55.268711+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:55.302985+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:55.511217+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:55.514377+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:55.547428+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:55.572983+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:55.573504+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:55.602809+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:56.101769+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:56.101809+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:56.228894+00:00", "trade", 14.705, 2.0]
["2026-09-28T16:32:56.253931+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:56.254862+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:56.347169+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:56.884746+00:00", "trade", 14.705, 55.0]
["2026-09-28T16:32:57.314923+00:00", "trade", 14.7, 1000.0]
["2026-09-28T16:32:57.325125+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:57.336301+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:57.363317+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:57.437144+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:57.549670+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:57.569369+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:57.731276+00:00", "trade", 14.7667, 11.0]
["2026-09-28T16:32:57.822362+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:57.851887+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:57.851921+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:57.864992+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.067063+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.305542+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.348791+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.357236+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.361617+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.362984+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.369727+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.649999+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.685429+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.795630+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.808563+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.809357+00:00", "trade", 14.705, 3.0]
["2026-09-28T16:32:58.830331+00:00", "trade", 14.705, 20.0]
["2026-09-28T16:32:58.842707+00:00", "trade", 14.705, 11.0]
["2026-09-28T16:32:58.843457+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.843511+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.843963+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.875726+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:58.876175+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.013217+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.178817+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.190921+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.380795+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.437535+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.472808+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.484324+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.484390+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.653911+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.657498+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.664492+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.717979+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.765160+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.807547+00:00", "trade", 14.705, 142.0]
["2026-09-28T16:32:59.807888+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.810799+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.820283+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.879334+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.880368+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:32:59.952528+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:00.195861+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:00.224149+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:00.335326+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:00.384049+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:00.551940+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:01.223377+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:01.302110+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:01.302534+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:01.351274+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:01.447883+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:01.520187+00:00", "trade", 14.705, 7.0]
["2026-09-28T16:33:01.564830+00:00", "trade", 14.705, 59.0]
["2026-09-28T16:33:01.566646+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:01.567048+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:01.569813+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:33:01.601054+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:01.632008+00:00", "trade", 14.705, 70.0]
["2026-09-28T16:33:01.640285+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:01.686972+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:01.761354+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:01.777308+00:00", "trade", 14.7396, 33.0]
["2026-09-28T16:33:01.958613+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:01.960047+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.059450+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.060583+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.060593+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.067866+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:33:02.068374+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.068660+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.068825+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.068868+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.068912+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.069409+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.107532+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.107637+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.107668+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.108026+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.108394+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.108491+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.108526+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.264464+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.265171+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.265697+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.278844+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.410860+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.411316+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.419852+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.421459+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.421730+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.428899+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.429273+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.431215+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.523552+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.524265+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.547328+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.847144+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.847163+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.847444+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.847617+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.924694+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.929033+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.971386+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:02.971757+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.054799+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.055645+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.055940+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.094505+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.104920+00:00", "trade", 14.7665, 10.0]
["2026-09-28T16:33:03.216567+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.249343+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.482868+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.483167+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.483275+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.483365+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.484174+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.495168+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.531629+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.546056+00:00", "trade", 14.71, 23.0]
["2026-09-28T16:33:03.546119+00:00", "trade", 14.71, 177.0]
["2026-09-28T16:33:03.546708+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:33:03.546850+00:00", "trade", 14.71, 300.0]
["2026-09-28T16:33:03.546867+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.546874+00:00", "trade", 14.71, 300.0]
["2026-09-28T16:33:03.546880+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:03.546888+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:03.546893+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:33:03.546914+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.546915+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:03.546971+00:00", "trade", 14.71, 81.0]
["2026-09-28T16:33:03.546979+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:03.546983+00:00", "trade", 14.71, 1.0]
["2026-09-28T16:33:03.546983+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:03.546991+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:03.547009+00:00", "trade", 14.71, 300.0]
["2026-09-28T16:33:03.547017+00:00", "trade", 14.71, 2.0]
["2026-09-28T16:33:03.547054+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547061+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547067+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547075+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547081+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547089+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:03.547089+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547111+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547118+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547124+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547131+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547145+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547159+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547167+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547173+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547307+00:00", "trade", 14.71, 308.0]
["2026-09-28T16:33:03.547308+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547309+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:33:03.547359+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547366+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547375+00:00", "trade", 14.71, 292.0]
["2026-09-28T16:33:03.547375+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:03.547375+00:00", "trade", 14.71, 300.0]
["2026-09-28T16:33:03.547375+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547469+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547523+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547690+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.547720+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:03.550110+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:03.550121+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:03.550128+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:03.550134+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:03.550141+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:03.550147+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:03.550155+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:03.550162+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:03.550168+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:03.550175+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:03.550182+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:03.550189+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:03.550216+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.550272+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.550280+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.550289+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.550344+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.550350+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.550622+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.550646+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.550734+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.550779+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.550794+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.550806+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.551916+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.551995+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.552018+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.552135+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.555623+00:00", "trade", 14.705, 400.0]
["2026-09-28T16:33:03.556102+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.556562+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.556594+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.556621+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.558056+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.581414+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.581441+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:03.731629+00:00", "trade", 14.715, 20.0]
["2026-09-28T16:33:03.869259+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:04.041455+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:04.042908+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:04.150933+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:04.167491+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:04.198220+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:04.742725+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:04.744076+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:04.744395+00:00", "trade", 14.71, 3.0]
["2026-09-28T16:33:04.744791+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:04.780901+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:04.877601+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:04.883613+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:05.308886+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:05.470043+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:05.570793+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:05.603640+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:05.682193+00:00", "trade", 14.72, 4.0]
["2026-09-28T16:33:05.693321+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:05.959683+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:06.052073+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:06.092438+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:06.364448+00:00", "trade", 14.715, 2.0]
["2026-09-28T16:33:06.907482+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:06.907720+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:06.907756+00:00", "trade", 14.715, 200.0]
["2026-09-28T16:33:06.907783+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:06.908070+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:06.929222+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:06.930150+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:06.930161+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:06.972252+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.026365+00:00", "trade", 14.715, 3.0]
["2026-09-28T16:33:07.163686+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.165415+00:00", "trade", 14.715, 22.0]
["2026-09-28T16:33:07.165417+00:00", "trade", 14.715, 10.0]
["2026-09-28T16:33:07.169941+00:00", "trade", 14.715, 10.0]
["2026-09-28T16:33:07.171005+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.173560+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.173586+00:00", "trade", 14.71, 10.0]
["2026-09-28T16:33:07.173975+00:00", "trade", 14.71, 10.0]
["2026-09-28T16:33:07.174593+00:00", "trade", 14.71, 10.0]
["2026-09-28T16:33:07.174644+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.174681+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.174739+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.174822+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.174937+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.175071+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.175169+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:07.175253+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.175359+00:00", "trade", 14.71, 10.0]
["2026-09-28T16:33:07.177131+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.177652+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.177672+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.177731+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.188953+00:00", "trade", 14.71, 10.0]
["2026-09-28T16:33:07.222953+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.223435+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.250580+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.348918+00:00", "trade", 14.7116, 12.0]
["2026-09-28T16:33:07.348954+00:00", "trade", 14.7116, 1.0]
["2026-09-28T16:33:07.957074+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.957158+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:07.957159+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:07.957724+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.957918+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:07.958203+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:08.126229+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:08.127056+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:08.128791+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:08.128801+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:08.132722+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:08.160605+00:00", "trade", 14.715, 20.0]
["2026-09-28T16:33:08.192021+00:00", "trade", 14.715, 10.0]
["2026-09-28T16:33:08.192107+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:08.192787+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:08.192811+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:08.224563+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:08.413545+00:00", "trade", 14.715, 10.0]
["2026-09-28T16:33:08.605943+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:08.618521+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:08.853891+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.040650+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.137682+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.137729+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.142383+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.354308+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.356655+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.403415+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.403459+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.403867+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.406669+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.406713+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.523148+00:00", "trade", 14.765, 12.0]
["2026-09-28T16:33:09.581985+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.835313+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.835388+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.835858+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.838678+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.927369+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.932470+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.932930+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.971187+00:00", "trade", 14.715, 200.0]
["2026-09-28T16:33:09.972893+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.974306+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.977947+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.979217+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.995752+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:09.997278+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.003239+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.003280+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.003405+00:00", "trade", 14.72, 338.0]
["2026-09-28T16:33:10.003406+00:00", "trade", 14.72, 62.0]
["2026-09-28T16:33:10.003443+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.003447+00:00", "trade", 14.72, 22.0]
["2026-09-28T16:33:10.003461+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.003515+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.003635+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.003720+00:00", "trade", 14.715, 188.0]
["2026-09-28T16:33:10.003906+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.003999+00:00", "trade", 14.72, 1.0]
["2026-09-28T16:33:10.004201+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.004250+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.004282+00:00", "trade", 14.72, 50.0]
["2026-09-28T16:33:10.004283+00:00", "trade", 14.72, 50.0]
["2026-09-28T16:33:10.009540+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.018958+00:00", "trade", 14.72, 1.0]
["2026-09-28T16:33:10.038988+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.039528+00:00", "trade", 14.72, 1.0]
["2026-09-28T16:33:10.039550+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.039557+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.040416+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.040593+00:00", "quote", 14.71, 14.73]
["2026-09-28T16:33:10.040667+00:00", "quote", 14.71, 14.73]
["2026-09-28T16:33:10.040702+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.040785+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.043792+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.044665+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.044772+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.049688+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:33:10.052621+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.052715+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.057234+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.067823+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.071366+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.071374+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.071397+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.076086+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.078704+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.080762+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:33:10.114103+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.126966+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.127078+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.128325+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.132835+00:00", "trade", 14.72, 182.0]
["2026-09-28T16:33:10.135297+00:00", "trade", 14.72, 130.0]
["2026-09-28T16:33:10.148658+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.148871+00:00", "quote", 14.71, 14.73]
["2026-09-28T16:33:10.148902+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.149036+00:00", "trade", 14.72, 182.0]
["2026-09-28T16:33:10.149054+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.149339+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:33:10.149340+00:00", "trade", 14.72, 311.0]
["2026-09-28T16:33:10.153570+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.155338+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.155345+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.155359+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.155487+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.155494+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.156105+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.156161+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.156940+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.156951+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.156986+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.157289+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.162230+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.163486+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.165179+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.165642+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.169968+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.169994+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.170005+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.174633+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.174640+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.174662+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.174669+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.174996+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.175031+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.175087+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.175385+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.175413+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.175458+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.175718+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.175743+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.175749+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.175774+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.175783+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.176469+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.176478+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.176501+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.176534+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.193711+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.193738+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.193747+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.194147+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.194185+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.225792+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.238200+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.238596+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.240007+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.256896+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:10.257054+00:00", "quote", 14.71, 14.73]
["2026-09-28T16:33:10.257089+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257120+00:00", "trade", 14.72, 15.0]
["2026-09-28T16:33:10.257122+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:33:10.257124+00:00", "trade", 14.72, 85.0]
["2026-09-28T16:33:10.257140+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257147+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257154+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257160+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257167+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257175+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257188+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257204+00:00", "trade", 14.72, 200.0]
["2026-09-28T16:33:10.257207+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257315+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257353+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257367+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257373+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257395+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257417+00:00", "trade", 14.72, 292.0]
["2026-09-28T16:33:10.257445+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:33:10.257529+00:00", "trade", 14.72, 200.0]
["2026-09-28T16:33:10.257538+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257597+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257665+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257773+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257930+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257973+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.257985+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.258030+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.258041+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.258885+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.268530+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.293085+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.294749+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.298123+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.298137+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.342478+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.342491+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.342878+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.342918+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.342926+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.342939+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.353039+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.358009+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.359717+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.371074+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.371516+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.371572+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.375984+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.375992+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.376275+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.376392+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.376430+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.407816+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.408259+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.413417+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.416769+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.416912+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.417069+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.417082+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.417225+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.417232+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.417360+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.417510+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.417518+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.421861+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.422156+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.426132+00:00", "trade", 14.725, 16.0]
["2026-09-28T16:33:10.426195+00:00", "trade", 14.725, 6.0]
["2026-09-28T16:33:10.541033+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.549624+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.681857+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.689702+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.705049+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.705070+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.707496+00:00", "trade", 14.725, 8.0]
["2026-09-28T16:33:10.801035+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.801378+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.841217+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.841564+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.841571+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.850712+00:00", "trade", 14.72, 37.0]
["2026-09-28T16:33:10.851090+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.851115+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.851146+00:00", "trade", 14.72, 80.0]
["2026-09-28T16:33:10.851150+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.851224+00:00", "trade", 14.72, 220.0]
["2026-09-28T16:33:10.851231+00:00", "trade", 14.72, 457.0]
["2026-09-28T16:33:10.851231+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.852227+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.852267+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.853630+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.860397+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.861725+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.913331+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:10.914081+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.084428+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.085891+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.087883+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.208386+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.220714+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.230413+00:00", "trade", 14.72, 1.0]
["2026-09-28T16:33:11.230843+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.230869+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.231327+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.233226+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.233233+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.302694+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.308277+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.308563+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.318277+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.324910+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.325050+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.395505+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.400928+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.502247+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.513386+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.614085+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:11.641719+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.067359+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.068447+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.077526+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.252174+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.264554+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.274326+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.278307+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.360445+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.363799+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.423742+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.423806+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.469037+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.573873+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.610154+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.631269+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.667979+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.668029+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.668547+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.910678+00:00", "trade", 14.725, 50.0]
["2026-09-28T16:33:12.941825+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:12.941844+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.268850+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.269650+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.396218+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.396240+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.430774+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.431007+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.431231+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.504463+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.504570+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.504618+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.504683+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.504915+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.505337+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.532014+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.532470+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.588239+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.588306+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.588348+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:33:13.726070+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:13.772542+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.032701+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.221915+00:00", "trade", 14.73, 7.0]
["2026-09-28T16:33:14.222040+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:33:14.227295+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.229528+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.280284+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.499470+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.499499+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.500159+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.500174+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.500986+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.767713+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.767787+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.782970+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.783291+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.783518+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.784045+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.882111+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.900999+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.901037+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.901061+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.901129+00:00", "trade", 14.725, 189.0]
["2026-09-28T16:33:14.901516+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.901572+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.901679+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.902142+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.944453+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.944694+00:00", "trade", 14.725, 200.0]
["2026-09-28T16:33:14.945162+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:14.945176+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.031302+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.031695+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:33:15.031952+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:33:15.032024+00:00", "trade", 14.725, 200.0]
["2026-09-28T16:33:15.033041+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.081573+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:33:15.082172+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.106398+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.107380+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.107415+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.119045+00:00", "trade", 14.725, 50.0]
["2026-09-28T16:33:15.142301+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.142369+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.142963+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.198098+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.347678+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.355488+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.355571+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.357544+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.357628+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.357636+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.358231+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.510164+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.510269+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.510686+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.511141+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.524616+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.547385+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:15.565547+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.039453+00:00", "trade", 14.7635, 12.0]
["2026-09-28T16:33:16.104730+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.112552+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.112605+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.114215+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.120358+00:00", "trade", 14.725, 2.0]
["2026-09-28T16:33:16.141461+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.141940+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.142399+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.148118+00:00", "trade", 14.725, 181.0]
["2026-09-28T16:33:16.157022+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.263308+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.263782+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.290199+00:00", "trade", 14.725, 181.0]
["2026-09-28T16:33:16.298431+00:00", "trade", 14.725, 181.0]
["2026-09-28T16:33:16.298890+00:00", "trade", 14.725, 100.0]
["2026-09-28T16:33:16.299577+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.529374+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.529390+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.529908+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.567655+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.567951+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.573635+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.603499+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.676128+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:16.799502+00:00", "trade", 14.7109, 1.0]
["2026-09-28T16:33:17.171006+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.171491+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.173258+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.263759+00:00", "trade", 14.725, 1000.0]
["2026-09-28T16:33:17.264219+00:00", "trade", 14.725, 10.0]
["2026-09-28T16:33:17.264573+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.411779+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.412231+00:00", "trade", 14.725, 19.0]
["2026-09-28T16:33:17.412917+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.412946+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.412963+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.412990+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.413381+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.874700+00:00", "trade", 14.725, 15.0]
["2026-09-28T16:33:17.934972+00:00", "trade", 14.72, 10.0]
["2026-09-28T16:33:17.938245+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.938255+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.938281+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.938351+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:17.938357+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:18.549219+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:18.553421+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:18.597982+00:00", "trade", 14.7281, 1.0]
["2026-09-28T16:33:19.031634+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:19.053717+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:19.063322+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:19.079607+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:19.089406+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:19.089926+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:19.119938+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:19.119950+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:19.430867+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:19.567388+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:19.579034+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:19.908333+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:33:19.910015+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:20.032097+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:20.147007+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:20.279821+00:00", "quote", 14.72, 14.73]
["2026-09-28T16:33:20.281604+00:00", "trade", 14.72, 100.0]
["2026-09-28T16:33:20.281962+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:33:20.281971+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:33:20.281978+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:33:20.281985+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:33:20.281988+00:00", "trade", 14.72, 200.0]
["2026-09-28T16:33:20.281991+00:00", "quote", 14.72, 14.72]
["2026-09-28T16:33:20.281996+00:00", "trade", 14.72, 300.0]
["2026-09-28T16:33:20.281998+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.281998+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282005+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282012+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282019+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282025+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282070+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282082+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282111+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282262+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282297+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282306+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282316+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282345+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282357+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282440+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282450+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282494+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282513+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282530+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282582+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282592+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.282747+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.283275+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.283299+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.284793+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.284820+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.287372+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.322207+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.322865+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.370275+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.461683+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.476946+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.476971+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.477502+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.529304+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.529431+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.529455+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.529482+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.529489+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.529775+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.594498+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.594771+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.595238+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.595292+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.595316+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.604559+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.727348+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.727401+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.727411+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.727428+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.727441+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.727937+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.811862+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.813114+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.814833+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.850002+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.959271+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:20.987105+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:21.011926+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:21.013401+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:21.113271+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:21.507968+00:00", "trade", 14.7623, 10.0]
["2026-09-28T16:33:21.685429+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:33:22.007183+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.022958+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.069124+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.075050+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.075079+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.075086+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.075601+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.076701+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.077842+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.079371+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.079397+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.079805+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.080673+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.080700+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.080740+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.080764+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.097567+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.101117+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.106491+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.111718+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:33:22.112530+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:33:22.113366+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.113904+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.132764+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.143291+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:33:22.143293+00:00", "trade", 14.715, 10.0]
["2026-09-28T16:33:22.143608+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.143977+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.144360+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.144663+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.160642+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.160749+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.257777+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.291604+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.408298+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:22.532155+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912560+00:00", "trade", 14.71, 1.0]
["2026-09-28T16:33:23.912562+00:00", "trade", 14.71, 300.0]
["2026-09-28T16:33:23.912563+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:23.912565+00:00", "trade", 14.71, 1600.0]
["2026-09-28T16:33:23.912566+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912572+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912579+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912595+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912601+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912608+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912616+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912623+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912632+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:23.912636+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912649+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912663+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912670+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912676+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912857+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912888+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:33:23.912911+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:23.912920+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:23.912928+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:23.912934+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:23.912941+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:23.912954+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:23.912961+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:23.912963+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:23.912967+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:33:23.913009+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:33:23.913028+00:00", "trade", 14.71, 600.0]
["2026-09-28T16:33:23.913052+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:33:23.913052+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913281+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913316+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913349+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913412+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913422+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913519+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913543+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913572+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913587+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913599+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913618+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913691+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913756+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913834+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913842+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913860+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.913963+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.914128+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.914696+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.915238+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.917308+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.939182+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.944559+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.944832+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.977159+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.977188+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.977194+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.977201+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:23.989435+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.037313+00:00", "trade", 14.7, 160.0]
["2026-09-28T16:33:24.038057+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.038125+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:33:24.038126+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:24.038133+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:24.038146+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:24.038157+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:24.038278+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:33:24.038341+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:33:24.038342+00:00", "trade", 14.7, 200.0]
["2026-09-28T16:33:24.038362+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:33:24.038363+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:33:24.038366+00:00", "trade", 14.7, 300.0]
["2026-09-28T16:33:24.038366+00:00", "trade", 14.7, 228.0]
["2026-09-28T16:33:24.038368+00:00", "trade", 14.7, 64.0]
["2026-09-28T16:33:24.038369+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:33:24.038370+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:33:24.038375+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:33:24.038389+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.038410+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.038416+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.038423+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.038437+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.038444+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.038639+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.038647+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.038752+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.038837+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.038844+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.038856+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.038879+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.039025+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.039046+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.039193+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.039208+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.047531+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.047975+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.048004+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.142850+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.145147+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.330397+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.330903+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.331256+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.331729+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.331812+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.331913+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.334173+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.334613+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.340308+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.371261+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.830238+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.830253+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.830513+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.831260+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.831342+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.837103+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.841970+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:24.841982+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:25.108526+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:25.366353+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:25.368368+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:25.457051+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:25.533652+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:25.658502+00:00", "trade", 14.7, 300.0]
["2026-09-28T16:33:25.659322+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:25.659750+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:25.659786+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:25.673889+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:25.997209+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.286978+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.287464+00:00", "trade", 14.705, 2.0]
["2026-09-28T16:33:26.288540+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.288555+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.288580+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.288865+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.289257+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.289596+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.289606+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.427241+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.427368+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.427376+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.427731+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.427860+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.428206+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.428253+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.468343+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.468367+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.487703+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.488186+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.529251+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.529259+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.534760+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.546668+00:00", "trade", 14.7327, 65.0]
["2026-09-28T16:33:26.547359+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.547368+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:26.547822+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.301699+00:00", "trade", 14.76, 11.0]
["2026-09-28T16:33:27.425944+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.425989+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.426107+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.457461+00:00", "trade", 14.705, 24.0]
["2026-09-28T16:33:27.458261+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.458729+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.532608+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.603636+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.615518+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.627538+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.628179+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.628308+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.628356+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.650202+00:00", "trade", 14.705, 21.0]
["2026-09-28T16:33:27.650929+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.766923+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.767343+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.824375+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.824832+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.875397+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:27.944607+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:28.184681+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:28.298429+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:28.907593+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:33:29.299953+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:29.400189+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:29.400621+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:29.506082+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:30.791239+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:30.791444+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:30.791543+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:30.850980+00:00", "trade", 14.7, 10.0]
["2026-09-28T16:33:30.863853+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:30.864331+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:30.864352+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:30.864902+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:30.880723+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:30.936447+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:30.936802+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:30.937801+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:31.039166+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:31.142747+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:31.342144+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:31.376609+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:31.380689+00:00", "trade", 14.705, 23.0]
["2026-09-28T16:33:31.381073+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:31.403929+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:31.475457+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:31.475537+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:31.475547+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:32.221653+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:32.232085+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:33.221694+00:00", "trade", 14.7599, 11.0]
["2026-09-28T16:33:33.546257+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:33.587035+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:33.587917+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:33.588625+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:33.588661+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.113234+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.113972+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.115764+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.116974+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.117434+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.256865+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.645454+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.646336+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.659814+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.661745+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.738375+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.738836+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.884767+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:34.884781+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:35.199398+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:35.199539+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:35.199558+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:35.295220+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:35.326178+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:35.326459+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:35.427859+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:35.529991+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:35.905398+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:35.988547+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:35.989008+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.470327+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.599240+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.611175+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.647165+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.647968+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.648134+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.648944+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.652008+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.652478+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.657120+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.660336+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.664496+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.666907+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.687983+00:00", "quote", 14.69, 14.71]
["2026-09-28T16:33:36.688352+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.688414+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:33:36.688741+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:33:36.688826+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:33:36.689189+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:33:36.700769+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.701158+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:36.706892+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.104983+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.105309+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.286664+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.287139+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.566245+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:33:37.659570+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.677557+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.679844+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.798648+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.799024+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.828939+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.933415+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.933444+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.934251+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:37.937046+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.031459+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.031789+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.031918+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.032129+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.032710+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.053305+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.053808+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.275371+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.276896+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:33:38.509346+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.704145+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.704160+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.705676+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.706763+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.770251+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.770261+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.770829+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.833408+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:38.947899+00:00", "trade", 14.705, 10.0]
["2026-09-28T16:33:39.001573+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:39.188580+00:00", "trade", 14.7586, 11.0]
["2026-09-28T16:33:39.561201+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:39.705924+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:39.707021+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:39.707538+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:39.710668+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:39.836852+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:39.914246+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:39.924111+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:39.924125+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:40.085588+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:40.085608+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:40.085889+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:40.086092+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:40.086843+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:40.099640+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:40.141803+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:40.141829+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.015125+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.015160+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.019725+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.019814+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.265488+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.266966+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.330053+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.332372+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.332452+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.510946+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.512006+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.512461+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.554113+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:41.829748+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:42.072820+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:42.073277+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:42.073284+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:42.192761+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:42.812051+00:00", "trade", 14.7043, 20.0]
["2026-09-28T16:33:43.026862+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:43.026945+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:43.027607+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:43.028768+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:43.047472+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:43.089673+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:43.109014+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:33:44.057131+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.057597+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.060633+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.066806+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.069577+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.264125+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.373996+00:00", "trade", 14.7477, 1.0]
["2026-09-28T16:33:44.402630+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.455333+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.456900+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.543014+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.544510+00:00", "trade", 14.705, 13.0]
["2026-09-28T16:33:44.559142+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.560628+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.562052+00:00", "trade", 14.7, 1.0]
["2026-09-28T16:33:44.569997+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.655404+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.741551+00:00", "trade", 14.7585, 10.0]
["2026-09-28T16:33:44.769411+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.826367+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.826816+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.827002+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:44.841391+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:45.059296+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:45.160133+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:33:45.351784+00:00", "trade", 14.7133, 11.0]
["2026-09-28T16:33:45.381947+00:00", "trade", 14.7, 5.0]
["2026-09-28T16:33:45.382168+00:00", "trade", 14.7, 4.0]
["2026-09-28T16:33:45.382170+00:00", "trade", 14.7, 600.0]
["2026-09-28T16:33:45.382171+00:00", "trade", 14.7, 17.0]
["2026-09-28T16:33:45.382173+00:00", "trade", 14.7, 2.0]
["2026-09-28T16:33:45.382174+00:00", "quote", 14.69, 14.71]
["2026-09-28T16:33:45.382195+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382203+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382209+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382217+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382225+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382231+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382237+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382244+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382252+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382258+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382265+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382269+00:00", "trade", 14.7, 40.0]
["2026-09-28T16:33:45.382284+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382290+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382296+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382580+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382832+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382851+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382901+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.382968+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.383033+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.383054+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.383519+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.384850+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.384864+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.385334+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.386725+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.386933+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.388932+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.388939+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.389360+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.389924+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.396460+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.396467+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.403879+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.404363+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.404811+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.404862+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.413154+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.413201+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.458283+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.483263+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.519896+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.544629+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.545263+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:45.595329+00:00", "trade", 14.695, 200.0]
["2026-09-28T16:33:45.704927+00:00", "trade", 14.695, 200.0]
["2026-09-28T16:33:45.705776+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:46.030288+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:46.520651+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:33:46.526679+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:46.536380+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:46.760361+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:46.772098+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:47.107435+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:47.159176+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:47.191229+00:00", "trade", 14.695, 5.0]
["2026-09-28T16:33:47.260452+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:47.358200+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:47.358269+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:47.388455+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:47.553323+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:47.825707+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.206380+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.206388+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.206398+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.206553+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.206651+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.206708+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.206715+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.206774+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.206881+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.207704+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.239797+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.239820+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.308986+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.309070+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.309829+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.311448+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.311954+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.442616+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.442660+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.442913+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.443120+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.454630+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.454909+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.455080+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.496830+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.505760+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.505766+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.505774+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.505811+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.505841+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.507976+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.691706+00:00", "trade", 14.695, 50.0]
["2026-09-28T16:33:48.692382+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.692466+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.692513+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.692529+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.692755+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.692838+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.720883+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.721355+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.761053+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.766845+00:00", "trade", 14.69, 2.0]
["2026-09-28T16:33:48.775666+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.818325+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.850512+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.868948+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.955925+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.955999+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.956277+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.956374+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:48.974192+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.009250+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.050034+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.052400+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.052794+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.197311+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.201646+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.223936+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.528481+00:00", "trade", 14.69, 2.0]
["2026-09-28T16:33:49.533741+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:33:49.571593+00:00", "trade", 14.695, 30.0]
["2026-09-28T16:33:49.572881+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.573335+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.573360+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.574196+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.574202+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.756591+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.756840+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.757003+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.757052+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.758367+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.760523+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.771660+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.795338+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.858660+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.858718+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.858725+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.858771+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.858826+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.858838+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.914482+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.914966+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.915030+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.919687+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.946106+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:49.953746+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:50.174162+00:00", "trade", 14.7535, 10.0]
["2026-09-28T16:33:50.363621+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:50.716339+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:50.719164+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:50.719179+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:50.719618+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:50.719884+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:50.729286+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:50.729298+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:50.729999+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:50.771872+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:50.792922+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:51.962627+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:51.964124+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:52.432841+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:33:52.546687+00:00", "trade", 14.695, 59.0]
["2026-09-28T16:33:52.559055+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:52.560764+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:33:52.661879+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:52.662840+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:52.802016+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:52.804250+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:33:52.892600+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:52.893527+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:52.894091+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:52.895237+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:52.895256+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:52.896008+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:52.898661+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.100491+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.100938+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.101012+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.101857+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.133044+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.133055+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.211409+00:00", "trade", 14.6984, 1.0]
["2026-09-28T16:33:53.234391+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.234468+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.551777+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.551785+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.606342+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.606353+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.645889+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.645891+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.646829+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.673997+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.726925+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.727397+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.728566+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:53.729486+00:00", "quote", 14.68, 14.7]
["2026-09-28T16:33:53.729534+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.730113+00:00", "trade", 14.69, 1.0]
["2026-09-28T16:33:53.730317+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.731411+00:00", "trade", 14.69, 2.0]
["2026-09-28T16:33:53.731412+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.731463+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.731499+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.731506+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.731513+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.731812+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.731819+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.732516+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.732531+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.732547+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.733907+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.734390+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.734541+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:53.738843+00:00", "trade", 14.7531, 18.0]
["2026-09-28T16:33:53.876910+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.090393+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.090816+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.093922+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.170624+00:00", "trade", 14.685, 62.0]
["2026-09-28T16:33:54.196910+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.327785+00:00", "trade", 14.685, 2.0]
["2026-09-28T16:33:54.599228+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.601628+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.602440+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.603343+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.617614+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.635879+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.653564+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.700230+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.705552+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.706248+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:54.706924+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:55.024468+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:55.050398+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:55.051919+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:55.098195+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:55.355448+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:55.387639+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:55.476604+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:55.491233+00:00", "trade", 14.7531, 10.0]
["2026-09-28T16:33:55.501272+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:55.679889+00:00", "trade", 14.685, 1.0]
["2026-09-28T16:33:55.904547+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:55.929226+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:56.085358+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:56.202299+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:56.883202+00:00", "trade", 14.6801, 6000.0]
["2026-09-28T16:33:56.884200+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:56.884390+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:56.947204+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:56.947429+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:56.947937+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.095373+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.407504+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:33:57.623130+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.630418+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.633255+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.802944+00:00", "trade", 14.69, 5.0]
["2026-09-28T16:33:57.802949+00:00", "trade", 14.69, 19.0]
["2026-09-28T16:33:57.802951+00:00", "trade", 14.69, 1.0]
["2026-09-28T16:33:57.803416+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.803426+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.803435+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.803457+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.839603+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.858497+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.865665+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.868578+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.872948+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:33:57.873199+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:33:57.873206+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:33:57.873219+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:33:57.873229+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:33:57.873300+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.873441+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.873733+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.873835+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.873894+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.875261+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.876614+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.876621+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.906392+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.960506+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.960963+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.961015+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.961022+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.961051+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:57.961511+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.103736+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.263937+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.264324+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.296342+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.296823+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.447189+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.632846+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.632860+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.635208+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.635226+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.750565+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.839470+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.839941+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.840443+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:58.942591+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.104037+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.206476+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.229429+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.229913+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.260087+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.277098+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.291982+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.292458+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.322954+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.424946+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.478428+00:00", "trade", 14.695, 10.0]
["2026-09-28T16:33:59.517565+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.518057+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.531867+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.546927+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.561807+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.567428+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.769386+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.770163+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.770607+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.900642+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.946845+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.946861+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.947733+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:33:59.956388+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:00.090021+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:00.090616+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:00.091055+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:00.191523+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:00.270560+00:00", "trade", 14.7496, 9.0]
["2026-09-28T16:34:00.346402+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:00.347092+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:00.347321+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:00.351209+00:00", "quote", 14.68, 14.7]
["2026-09-28T16:34:00.351266+00:00", "trade", 14.69, 2.0]
["2026-09-28T16:34:00.351268+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:34:00.351286+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.351293+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.351300+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.351307+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.351313+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.351333+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.351352+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.351595+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.351616+00:00", "trade", 14.69, 218.0]
["2026-09-28T16:34:00.351772+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.352021+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.352035+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.352051+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.352058+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.352107+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.352351+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.352371+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.352498+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.352509+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.353456+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.360198+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.491889+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.504669+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.593158+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.707987+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:00.815728+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:01.081935+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:01.119051+00:00", "trade", 14.688, 50.0]
["2026-09-28T16:34:01.303522+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:01.354731+00:00", "trade", 14.6884, 1.0]
["2026-09-28T16:34:01.355511+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:01.355520+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:01.454205+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:01.454682+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:01.534506+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.024309+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:34:02.024998+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.025033+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.025044+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.025111+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.025122+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.025681+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.026130+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.303140+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.305849+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.305875+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.369517+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.369603+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.453342+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.453400+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.453485+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.453492+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.453809+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.454382+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.458956+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.528686+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.530979+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.531168+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.532196+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.652780+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.653229+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.657543+00:00", "trade", 14.69, 200.0]
["2026-09-28T16:34:02.658154+00:00", "trade", 14.69, 200.0]
["2026-09-28T16:34:02.658261+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.658434+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.658446+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.658487+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.658770+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:34:02.658830+00:00", "trade", 14.69, 71.0]
["2026-09-28T16:34:02.658899+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.658910+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.737402+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.776413+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.776860+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:02.811049+00:00", "trade", 14.6899, 15.0]
["2026-09-28T16:34:03.035981+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:03.036436+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:03.036447+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:03.084103+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:03.117413+00:00", "trade", 14.6899, 50.0]
["2026-09-28T16:34:03.185034+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:03.249338+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:03.350828+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:03.552842+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:03.553568+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:03.858335+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:03.858794+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:03.887805+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:03.989278+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:04.016123+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:34:04.023998+00:00", "trade", 14.69, 150.0]
["2026-09-28T16:34:04.024085+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024092+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024099+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024106+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024109+00:00", "trade", 14.69, 50.0]
["2026-09-28T16:34:04.024109+00:00", "trade", 14.69, 200.0]
["2026-09-28T16:34:04.024112+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024116+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:34:04.024119+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024125+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024138+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024151+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024159+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024162+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:34:04.024164+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:34:04.024164+00:00", "trade", 14.69, 513.0]
["2026-09-28T16:34:04.024164+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024185+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024191+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024231+00:00", "trade", 14.69, 87.0]
["2026-09-28T16:34:04.024231+00:00", "trade", 14.69, 13.0]
["2026-09-28T16:34:04.024344+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024373+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024385+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:34:04.024398+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024414+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024472+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024490+00:00", "trade", 14.69, 40.0]
["2026-09-28T16:34:04.024582+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024648+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024658+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024670+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024721+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024735+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024870+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024892+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024937+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024951+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024962+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.024980+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.025049+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.025135+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.025149+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.025165+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.025186+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.025207+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.028870+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.099652+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.372144+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.372600+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.813708+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.839929+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.840385+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.982305+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:04.982753+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:05.128143+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:05.130165+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:05.130174+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:05.131545+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:05.186180+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:05.635612+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:05.635901+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:05.636408+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:05.750701+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:05.914207+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:05.914663+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:06.033602+00:00", "trade", 14.7483, 11.0]
["2026-09-28T16:34:06.283801+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:34:06.284618+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:06.285081+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:06.914148+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:06.914603+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:06.997829+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:06.998293+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:07.103119+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:07.319548+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:08.621433+00:00", "trade", 14.6999, 250.0]
["2026-09-28T16:34:08.622150+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:08.697683+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:08.698150+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:08.698390+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:08.699363+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:08.711547+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:08.820670+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:09.739189+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:09.741042+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:09.741057+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:09.860806+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:09.862727+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:09.863216+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:09.939628+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:09.939880+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:10.147962+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:10.148000+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:10.148661+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:10.148886+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:10.148964+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:10.149114+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:10.225575+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:10.922093+00:00", "trade", 14.69, 2526.0]
["2026-09-28T16:34:11.065928+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.069839+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.071974+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.072365+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.072660+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.072690+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.072763+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.072801+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.074388+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.075086+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.090390+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.127005+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.234580+00:00", "trade", 14.695, 4.0]
["2026-09-28T16:34:11.250612+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.251985+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.252192+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.253444+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.253452+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.253467+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.426432+00:00", "trade", 14.746, 10.0]
["2026-09-28T16:34:11.427226+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.519356+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.519372+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.590585+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.590611+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.591112+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.591262+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.591308+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.591315+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.591618+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.593392+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.593447+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.594301+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.690679+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.691149+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.691599+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.692065+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.865503+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.865959+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.919549+00:00", "trade", 14.7, 900.0]
["2026-09-28T16:34:11.919591+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.920149+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.920278+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.923765+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:11.929489+00:00", "trade", 14.695, 600.0]
["2026-09-28T16:34:12.104511+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.104602+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.105864+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.106527+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.106810+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.107301+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.107379+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.309283+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.347187+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.422433+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.423044+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.555776+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.807481+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.807932+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.808154+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:12.809532+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:13.123384+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:13.123401+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:13.123624+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:13.124171+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:13.388069+00:00", "trade", 14.695, 200.0]
["2026-09-28T16:34:13.400653+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:13.780146+00:00", "trade", 14.695, 1000.0]
["2026-09-28T16:34:14.120768+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.122819+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.125869+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.126940+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.127484+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.128285+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.128766+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.128847+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.141532+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.142945+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.143407+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.143423+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.143913+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.879954+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.905014+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.908352+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.908376+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.908695+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.908702+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.911805+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:14.919182+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.021912+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.022736+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.023204+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.023215+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.023645+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.025164+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.148365+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.149518+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.149701+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.151089+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.210537+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.211020+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.796116+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.797589+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.807357+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:15.890437+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:16.560260+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:16.874389+00:00", "trade", 14.7449, 10.0]
["2026-09-28T16:34:17.172149+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.173158+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.202257+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.490688+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.490840+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.491081+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.491152+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.492121+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.493528+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.493537+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.493986+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.526736+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.526776+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.532253+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.532259+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.532721+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.533198+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.684899+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.691505+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.701878+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.726247+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.726756+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.764555+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.765001+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.765017+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.775462+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.775821+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.775944+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.787884+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.824972+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.837914+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:17.938595+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:18.114775+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:18.122414+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:18.538782+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:18.817154+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:34:18.818134+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.356157+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.363572+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.363618+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.365026+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.365386+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.365406+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.366328+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.374193+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.380689+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.536424+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.536938+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.554603+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.554678+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.566448+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:19.868070+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:20.795765+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:21.032472+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:21.032491+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:21.032499+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:21.427711+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:21.629892+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:21.630412+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:21.851351+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:22.036410+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:22.046519+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:22.046542+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:22.076321+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:34:22.349066+00:00", "trade", 14.7428, 10.0]
["2026-09-28T16:34:22.526589+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:22.526603+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:22.527813+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:22.542498+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:22.672384+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:22.684253+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:34:22.725555+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:22.937517+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:23.049516+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:23.061700+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:23.062385+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:23.062452+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:23.110367+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:23.453806+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:23.800745+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:23.821965+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:24.003447+00:00", "trade", 14.69, 5.0]
["2026-09-28T16:34:25.810092+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:25.810241+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:25.904993+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:25.945284+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:26.388106+00:00", "trade", 14.7291, 13.0]
["2026-09-28T16:34:27.116220+00:00", "trade", 14.695, 20.0]
["2026-09-28T16:34:27.117447+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:27.612592+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:27.821649+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:27.821651+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:34:27.822144+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:27.838576+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:27.867738+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:28.111576+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:34:28.480884+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:28.683699+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:28.684144+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:28.684590+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:28.892494+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:29.074495+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:29.074952+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:29.331849+00:00", "trade", 14.7412, 13.0]
["2026-09-28T16:34:29.445039+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:29.559624+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:29.579111+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:29.579567+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:29.831832+00:00", "trade", 14.695, 300.0]
["2026-09-28T16:34:29.841076+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:29.897845+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:30.083609+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:30.191497+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:30.348210+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:30.525709+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:30.765583+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:30.889180+00:00", "trade", 14.695, 20.0]
["2026-09-28T16:34:30.889931+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:31.034025+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:31.034084+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:31.190344+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:31.305934+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:31.307918+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:31.561930+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:31.569558+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:32.067580+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:32.377781+00:00", "trade", 14.695, 2.0]
["2026-09-28T16:34:32.448847+00:00", "trade", 14.6971, 1000.0]
["2026-09-28T16:34:32.519597+00:00", "trade", 14.695, 13.0]
["2026-09-28T16:34:32.535369+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:34:33.262852+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:34:33.514862+00:00", "trade", 14.7388, 13.0]
["2026-09-28T16:34:33.533352+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:33.535174+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:34.248985+00:00", "trade", 14.7389, 10.0]
["2026-09-28T16:34:34.461714+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:34.462796+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:34.464505+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:34.573635+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:34.618276+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:34.618731+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:34.694523+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:34.736044+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:35.058868+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:34:35.097378+00:00", "trade", 14.7402, 11.0]
["2026-09-28T16:34:35.151885+00:00", "trade", 14.7025, 4.0]
["2026-09-28T16:34:35.278656+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:35.289223+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:35.403468+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:35.403931+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:35.404300+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:35.404633+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:35.404659+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:35.446042+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:35.504541+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:35.995992+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:35.997017+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:35.998987+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:36.292749+00:00", "trade", 14.7294, 19.0]
["2026-09-28T16:34:36.376977+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:36.380055+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:36.402950+00:00", "trade", 14.695, 15.0]
["2026-09-28T16:34:36.403352+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:36.403364+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:36.403947+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:36.408664+00:00", "trade", 14.695, 15.0]
["2026-09-28T16:34:36.512991+00:00", "trade", 14.7, 75.0]
["2026-09-28T16:34:37.108058+00:00", "trade", 14.695, 5.0]
["2026-09-28T16:34:37.131891+00:00", "trade", 14.7264, 1.0]
["2026-09-28T16:34:37.173867+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:34:37.241399+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:34:37.577675+00:00", "trade", 14.6999, 4.0]
["2026-09-28T16:34:37.578365+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:37.579570+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:34:37.615117+00:00", "trade", 14.695, 123.0]
["2026-09-28T16:34:37.748560+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:38.641664+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:38.641866+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:38.642600+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:38.867265+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:39.048740+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:39.328636+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:34:39.525099+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:39.525106+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:39.835883+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:39.837407+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:39.854789+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:39.855240+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:40.024705+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:40.025185+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:40.031391+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:40.033798+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:40.033944+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:40.105005+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:40.130954+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:40.206166+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:40.207822+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:40.357771+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:40.462037+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:40.598800+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:40.936790+00:00", "trade", 14.6979, 24.0]
["2026-09-28T16:34:40.937147+00:00", "trade", 14.6979, 1.0]
["2026-09-28T16:34:41.753157+00:00", "trade", 14.7397, 12.0]
["2026-09-28T16:34:41.965486+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:41.965893+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:41.966069+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:41.966366+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:41.966381+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:41.969696+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:42.208985+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:42.211146+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:42.226964+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:42.228313+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:42.233562+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:42.233932+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:42.529267+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:42.685396+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:42.685857+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:42.686308+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:42.766397+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:42.979346+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:42.979973+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:43.171729+00:00", "trade", 14.7, 1.0]
["2026-09-28T16:34:43.248922+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:43.248933+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:43.249373+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:43.368249+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:43.749712+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:43.750095+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:43.785200+00:00", "trade", 14.69, 7.0]
["2026-09-28T16:34:43.785203+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:43.991394+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:34:44.102507+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.104706+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.106036+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.107601+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.108054+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.216977+00:00", "trade", 14.695, 4.0]
["2026-09-28T16:34:44.419654+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.491402+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.492234+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.493048+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.516930+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.657137+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.724392+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.724413+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.724450+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.727501+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.742338+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:44.800916+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:45.089140+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:34:45.089499+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:34:45.166422+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.074480+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.074530+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.074565+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.085823+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.114795+00:00", "trade", 14.69, 57.0]
["2026-09-28T16:34:46.114796+00:00", "trade", 14.69, 5.0]
["2026-09-28T16:34:46.114798+00:00", "trade", 14.69, 238.0]
["2026-09-28T16:34:46.115466+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.115475+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.115534+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.115592+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.115911+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.116091+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.118885+00:00", "trade", 14.695, 5.0]
["2026-09-28T16:34:46.119600+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.161600+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.558574+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.560036+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.874651+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.965463+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:46.966032+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:47.252159+00:00", "trade", 14.7393, 10.0]
["2026-09-28T16:34:47.423009+00:00", "trade", 14.695, 20.0]
["2026-09-28T16:34:47.535603+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:47.887882+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:47.987012+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:48.087088+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:48.279498+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:48.720857+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:48.869972+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:48.870540+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:48.870925+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:48.889570+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:48.993694+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:48.994265+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:49.244895+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:34:49.284076+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:49.284655+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:49.284671+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:49.359543+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:49.360588+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:49.365238+00:00", "trade", 14.69, 1.0]
["2026-09-28T16:34:49.365604+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:49.365761+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:49.477945+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:50.142147+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:50.142680+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:50.216944+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:50.217137+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:50.217810+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:50.218365+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:50.225998+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:50.989042+00:00", "trade", 14.69, 40.0]
["2026-09-28T16:34:51.371585+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:51.372472+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:51.592018+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:51.592934+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:51.593521+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:51.705082+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:51.799560+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:52.146010+00:00", "trade", 14.7429, 3.0]
["2026-09-28T16:34:52.720754+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:52.828167+00:00", "trade", 14.7384, 11.0]
["2026-09-28T16:34:53.185329+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:53.243966+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:53.320792+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:53.320859+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:53.321272+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:53.342692+00:00", "trade", 14.695, 2.0]
["2026-09-28T16:34:53.643393+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:53.776383+00:00", "trade", 14.695, 79.0]
["2026-09-28T16:34:53.787341+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:53.787723+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:53.788020+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:53.788051+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:54.004914+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:54.004924+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:54.435122+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:54.435543+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:54.582561+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:54.583094+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:54.701397+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:54.701841+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:55.077567+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:56.013293+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:34:56.116585+00:00", "trade", 14.695, 15.0]
["2026-09-28T16:34:56.608217+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:56.608244+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:56.610597+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:56.613670+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:56.714941+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:57.749067+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:57.749926+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:57.749933+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:57.798642+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:58.093170+00:00", "trade", 14.695, 1000.0]
["2026-09-28T16:34:58.410915+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:58.590397+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:58.590446+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:59.331679+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:59.353602+00:00", "trade", 14.7371, 12.0]
["2026-09-28T16:34:59.476440+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:59.871744+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:59.971918+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:59.971925+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:34:59.972023+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:00.121845+00:00", "trade", 14.737, 44.0]
["2026-09-28T16:35:00.505396+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:00.787592+00:00", "trade", 14.6936, 4.0]
["2026-09-28T16:35:00.817271+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:00.987785+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:00.987792+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.081034+00:00", "trade", 14.7314, 17.0]
["2026-09-28T16:35:01.081091+00:00", "trade", 14.7279, 72.0]
["2026-09-28T16:35:01.165805+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.165808+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:35:01.166261+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.166285+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.166315+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.166367+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.166636+00:00", "trade", 14.7313, 13.0]
["2026-09-28T16:35:01.166696+00:00", "trade", 14.7314, 5.0]
["2026-09-28T16:35:01.231465+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.320782+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.321171+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.417058+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.501943+00:00", "trade", 14.69, 11.0]
["2026-09-28T16:35:01.501945+00:00", "trade", 14.69, 89.0]
["2026-09-28T16:35:01.501950+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.502497+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:35:01.502498+00:00", "trade", 14.69, 30.0]
["2026-09-28T16:35:01.502499+00:00", "trade", 14.69, 200.0]
["2026-09-28T16:35:01.502569+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.502573+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:35:01.502574+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:35:01.502575+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.502582+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.502602+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:01.502715+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:01.502723+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.502723+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.502730+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.502737+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.502744+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.502750+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.502757+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.502961+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.503018+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:01.503092+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.503285+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.503332+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.503361+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.503374+00:00", "trade", 14.69, 38.0]
["2026-09-28T16:35:01.504212+00:00", "trade", 14.685, 1.0]
["2026-09-28T16:35:01.504986+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.505087+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.505523+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.505553+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.517360+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.551215+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.551502+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:01.552171+00:00", "trade", 14.685, 118.0]
["2026-09-28T16:35:01.651996+00:00", "trade", 14.69, 1.0]
["2026-09-28T16:35:01.804955+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:02.021015+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:02.059697+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:02.347089+00:00", "trade", 14.69, 19.0]
["2026-09-28T16:35:02.347099+00:00", "trade", 14.69, 3.0]
["2026-09-28T16:35:02.347356+00:00", "trade", 14.68, 10.0]
["2026-09-28T16:35:02.347584+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:02.347762+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:02.348042+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:02.348381+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:02.529870+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:35:02.671272+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:02.671595+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:02.672059+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:02.812170+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:02.812218+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:02.898351+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:03.019256+00:00", "trade", 14.685, 5.0]
["2026-09-28T16:35:03.149123+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:03.149612+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:03.191626+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:03.347584+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:03.554319+00:00", "trade", 14.6998, 11.0]
["2026-09-28T16:35:03.836221+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:35:04.038267+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:04.039613+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:04.067165+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:04.530982+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:04.580797+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:04.612404+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:04.711121+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:04.712176+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:04.715247+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:04.890779+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:04.890828+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:04.891215+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:04.891679+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:05.040023+00:00", "trade", 14.685, 1000.0]
["2026-09-28T16:35:05.262684+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:05.263146+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:05.281885+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:05.297399+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:05.298082+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:05.395928+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:05.395938+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:05.403583+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:05.598102+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:05.792112+00:00", "trade", 14.736, 11.0]
["2026-09-28T16:35:05.918807+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:05.954929+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.061624+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.062176+00:00", "trade", 14.685, 23.0]
["2026-09-28T16:35:06.063068+00:00", "trade", 14.68, 77.0]
["2026-09-28T16:35:06.063070+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.063565+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.063575+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.063583+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.063594+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.064225+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.065341+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.182776+00:00", "trade", 14.685, 2.0]
["2026-09-28T16:35:06.207075+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.207133+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.207686+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.244210+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.244662+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.246312+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.270967+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.279051+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.290167+00:00", "trade", 14.693, 5.0]
["2026-09-28T16:35:06.437433+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.437885+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.538456+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.538473+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.590336+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.590701+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.933617+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.934185+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:06.960964+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:07.126807+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:35:07.130485+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:07.130951+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:07.407089+00:00", "trade", 14.685, 300.0]
["2026-09-28T16:35:07.581760+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:07.582145+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:07.916548+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:07.917028+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:08.200709+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:08.204077+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:08.206827+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:08.210963+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:08.211726+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:08.211764+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:08.211805+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:08.222492+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:08.222978+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:08.344966+00:00", "trade", 14.685, 1.0]
["2026-09-28T16:35:08.409311+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:08.409755+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:08.410066+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:08.491193+00:00", "trade", 14.6844, 10.0]
["2026-09-28T16:35:08.569784+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:08.572106+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.125332+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.129215+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:35:09.129232+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.129466+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.131851+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.132403+00:00", "trade", 14.685, 1.0]
["2026-09-28T16:35:09.133969+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.271188+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.332792+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.333149+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.333290+00:00", "trade", 14.69, 50.0]
["2026-09-28T16:35:09.333294+00:00", "trade", 14.69, 50.0]
["2026-09-28T16:35:09.333314+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:35:09.333629+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.333637+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.333736+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.333760+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.333803+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.333916+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.333972+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.334022+00:00", "trade", 14.69, 300.0]
["2026-09-28T16:35:09.334034+00:00", "trade", 14.69, 500.0]
["2026-09-28T16:35:09.334038+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:35:09.334048+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:35:09.334106+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.334366+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:09.540996+00:00", "trade", 14.6886, 2.0]
["2026-09-28T16:35:09.731030+00:00", "trade", 14.6886, 1.0]
["2026-09-28T16:35:10.005579+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:10.006402+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:10.012533+00:00", "trade", 14.6979, 12.0]
["2026-09-28T16:35:10.013266+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:10.013313+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:10.013854+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:10.216822+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:10.216874+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:10.217028+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:10.361776+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:35:10.423735+00:00", "trade", 14.685, 52.0]
["2026-09-28T16:35:10.425005+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:10.427443+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:10.529889+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:10.530333+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:10.673379+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:11.362568+00:00", "trade", 14.685, 2.0]
["2026-09-28T16:35:11.363161+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:11.417816+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:11.417860+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:11.418323+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:11.427769+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:35:11.493347+00:00", "trade", 14.6816, 1.0]
["2026-09-28T16:35:11.566840+00:00", "trade", 14.7298, 11.0]
["2026-09-28T16:35:11.584398+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:11.925265+00:00", "trade", 14.6918, 6.0]
["2026-09-28T16:35:12.138149+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.267115+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.267163+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.267243+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.267537+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.332949+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.332956+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.333048+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.333786+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.566426+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.678811+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.679066+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.679180+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.682009+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.702655+00:00", "trade", 14.69, 136.0]
["2026-09-28T16:35:12.703019+00:00", "trade", 14.69, 1.0]
["2026-09-28T16:35:12.703859+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.704311+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.704329+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.704350+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.760314+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.762498+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.765133+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.779538+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.779996+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:12.865668+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:13.027124+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:13.235140+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:13.367431+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:13.388988+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:13.446241+00:00", "trade", 14.685, 10.0]
["2026-09-28T16:35:13.446243+00:00", "trade", 14.68, 90.0]
["2026-09-28T16:35:13.446955+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:13.447445+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:13.447494+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:13.524915+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:14.422329+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:14.422329+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:14.619533+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:14.632521+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:14.734401+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:14.744912+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:14.919543+00:00", "trade", 14.685, 34.0]
["2026-09-28T16:35:15.166802+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.171414+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.360611+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.361443+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.374814+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.904613+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.904640+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.907415+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.907529+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.907558+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.907720+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.908255+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.911864+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.911871+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.913950+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.987385+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:15.987454+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.015420+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.015868+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.126654+00:00", "trade", 14.6947, 11.0]
["2026-09-28T16:35:16.173182+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.173877+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.176653+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.237937+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.302785+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.302793+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.305159+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.541293+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.554128+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.699153+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.699614+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.718721+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.719115+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.719229+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.720835+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.724732+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.734724+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.751346+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.786779+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.803622+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.879431+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.879597+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:16.883362+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.015000+00:00", "trade", 14.68, 210.0]
["2026-09-28T16:35:17.015001+00:00", "trade", 14.68, 22.0]
["2026-09-28T16:35:17.015003+00:00", "trade", 14.68, 15.0]
["2026-09-28T16:35:17.015004+00:00", "trade", 14.68, 53.0]
["2026-09-28T16:35:17.015713+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.015721+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.015767+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.015839+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.015866+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.016303+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.016379+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.016736+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.018049+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.092462+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.394912+00:00", "trade", 14.6905, 6.0]
["2026-09-28T16:35:17.431852+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.437474+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.581977+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.582865+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.627179+00:00", "trade", 14.685, 1.0]
["2026-09-28T16:35:17.627652+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.630304+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.883067+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.883144+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:17.980939+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:35:18.032911+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:18.032932+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:18.309423+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:18.309879+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:18.367377+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:18.398025+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:18.398193+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:18.872075+00:00", "trade", 14.685, 1.0]
["2026-09-28T16:35:19.213021+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:19.369729+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.399401+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.399680+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.399725+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.400201+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.400212+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.538842+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.597448+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.612529+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.613720+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.617026+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.619933+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.717533+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.718500+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.771970+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.842128+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.929606+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:21.955635+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.026205+00:00", "trade", 14.6922, 11.0]
["2026-09-28T16:35:22.040480+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.040484+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:22.040876+00:00", "trade", 14.68, 40.0]
["2026-09-28T16:35:22.040960+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.040967+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.041043+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.041059+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.041270+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.041317+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.041835+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.041997+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.042358+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.042877+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.043405+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.047368+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.083348+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.115861+00:00", "trade", 14.7018, 139.0]
["2026-09-28T16:35:22.432203+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.691301+00:00", "trade", 14.6901, 7.0]
["2026-09-28T16:35:22.915057+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:22.925695+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:23.065782+00:00", "trade", 14.68, 17.0]
["2026-09-28T16:35:23.065789+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:35:23.065795+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:35:23.065802+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:35:23.065809+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:35:23.065815+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:35:23.065817+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:23.065818+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.065823+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.065830+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.065831+00:00", "trade", 14.68, 60.0]
["2026-09-28T16:35:23.065836+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.065842+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.065855+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.065862+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.065876+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.065884+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.065885+00:00", "trade", 14.68, 20.0]
["2026-09-28T16:35:23.065885+00:00", "trade", 14.68, 18.0]
["2026-09-28T16:35:23.066337+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.066375+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.066408+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.066440+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.066458+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.066466+00:00", "trade", 14.67, 33.0]
["2026-09-28T16:35:23.066495+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.068567+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.143165+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.221909+00:00", "trade", 14.675, 200.0]
["2026-09-28T16:35:23.222755+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.223006+00:00", "trade", 14.675, 200.0]
["2026-09-28T16:35:23.269272+00:00", "trade", 14.675, 15.0]
["2026-09-28T16:35:23.296714+00:00", "trade", 14.675, 100.0]
["2026-09-28T16:35:23.362205+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.540251+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.838423+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:23.854415+00:00", "trade", 14.675, 200.0]
["2026-09-28T16:35:24.046099+00:00", "trade", 14.6799, 3.0]
["2026-09-28T16:35:24.554789+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:24.805352+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:24.829207+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:25.098527+00:00", "trade", 14.68, 6.0]
["2026-09-28T16:35:25.101005+00:00", "trade", 14.6775, 6.0]
["2026-09-28T16:35:25.212587+00:00", "trade", 14.675, 156.0]
["2026-09-28T16:35:26.123867+00:00", "trade", 14.68, 3.0]
["2026-09-28T16:35:26.127705+00:00", "trade", 14.675, 100.0]
["2026-09-28T16:35:26.182484+00:00", "trade", 14.68, 1.0]
["2026-09-28T16:35:26.247327+00:00", "trade", 14.7516, 11.0]
["2026-09-28T16:35:26.445988+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:26.512661+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:26.513342+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:26.638639+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:26.639056+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:26.643829+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:26.644376+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:26.644452+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:26.645770+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:26.647849+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:26.647860+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:26.649614+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:26.650852+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:26.663056+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:27.469762+00:00", "trade", 14.6884, 10.0]
["2026-09-28T16:35:28.265802+00:00", "trade", 14.67, 10.0]
["2026-09-28T16:35:28.268331+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:28.367529+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:28.744334+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:28.744589+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:28.745202+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:28.748267+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:28.833137+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:29.240249+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:29.240902+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:29.342468+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:29.840081+00:00", "trade", 14.6881, 8.0]
["2026-09-28T16:35:29.907217+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:30.051930+00:00", "trade", 14.7007, 64.0]
["2026-09-28T16:35:30.052718+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:30.053467+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:30.072190+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:30.072640+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:30.096513+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:30.547381+00:00", "trade", 14.675, 100.0]
["2026-09-28T16:35:31.165935+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:31.166056+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:31.354320+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:31.354886+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:31.355228+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:31.362761+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:31.507797+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:31.514273+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:31.514740+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.289770+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.486284+00:00", "trade", 14.675, 10.0]
["2026-09-28T16:35:32.491391+00:00", "trade", 14.67, 1.0]
["2026-09-28T16:35:32.492483+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.600617+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.601169+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.601428+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.612586+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.629698+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.629997+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.630582+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.746963+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.747948+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.747998+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.748026+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.748795+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.748828+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:32.798384+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.150060+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.160666+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.408579+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.585461+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.588557+00:00", "trade", 14.675, 100.0]
["2026-09-28T16:35:33.606359+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.618879+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.639998+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.741622+00:00", "trade", 14.6883, 11.0]
["2026-09-28T16:35:33.806465+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.806515+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.806677+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.806780+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.806845+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.807220+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:33.924469+00:00", "trade", 14.6784, 7.0]
["2026-09-28T16:35:33.924832+00:00", "trade", 14.6784, 1.0]
["2026-09-28T16:35:34.248600+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:34.277009+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:34.277295+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:34.295029+00:00", "trade", 14.675, 100.0]
["2026-09-28T16:35:34.295404+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:34.947426+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:34.948869+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:34.948907+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:34.958131+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:35.240752+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:35.289308+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:35.289363+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:35.289688+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:35.289738+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:35.526488+00:00", "trade", 14.6864, 9.0]
["2026-09-28T16:35:35.989146+00:00", "trade", 14.676, 300.0]
["2026-09-28T16:35:35.989838+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:35.990170+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:35.990652+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:35.991115+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:36.021611+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:36.022292+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:36.022677+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:36.048676+00:00", "trade", 14.686, 7.0]
["2026-09-28T16:35:36.764379+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:36.804521+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:36.806084+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:36.834096+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:36.834699+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:36.835107+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:36.884688+00:00", "trade", 14.675, 15.0]
["2026-09-28T16:35:37.139394+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:37.228356+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:37.229422+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:37.470485+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:37.471452+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:37.471896+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.019788+00:00", "trade", 14.68, 22.0]
["2026-09-28T16:35:38.021065+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.093652+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.942862+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.942935+00:00", "trade", 14.68, 150.0]
["2026-09-28T16:35:38.942936+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:38.942938+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:38.942975+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:38.942976+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:38.942991+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:38.942991+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943018+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943044+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943052+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943078+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943154+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943194+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943203+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943216+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943224+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943231+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943233+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:38.943236+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:38.943242+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943244+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:38.943264+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943296+00:00", "trade", 14.68, 91.0]
["2026-09-28T16:35:38.943308+00:00", "trade", 14.68, 9.0]
["2026-09-28T16:35:38.943327+00:00", "trade", 14.68, 150.0]
["2026-09-28T16:35:38.943328+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:38.943328+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:38.943329+00:00", "trade", 14.68, 99.0]
["2026-09-28T16:35:38.943329+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:35:38.943363+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:35:38.943370+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:35:38.943378+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:35:38.943384+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:35:38.943391+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:35:38.943396+00:00", "trade", 14.68, 63.0]
["2026-09-28T16:35:38.943398+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:35:38.943403+00:00", "trade", 14.68, 801.0]
["2026-09-28T16:35:38.943405+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.943406+00:00", "trade", 14.68, 130.0]
["2026-09-28T16:35:38.943406+00:00", "trade", 14.68, 1.0]
["2026-09-28T16:35:38.943406+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:35:38.943413+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.943419+00:00", "trade", 14.68, 500.0]
["2026-09-28T16:35:38.943421+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.943427+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.943441+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.943448+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.943455+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.943468+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:35:38.943470+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:35:38.943479+00:00", "trade", 14.68, 200.0]
["2026-09-28T16:35:38.943493+00:00", "trade", 14.68, 276.0]
["2026-09-28T16:35:38.943494+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.943542+00:00", "trade", 14.68, 54.0]
["2026-09-28T16:35:38.943570+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.943580+00:00", "trade", 14.685, 168.0]
["2026-09-28T16:35:38.943590+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.943662+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.943668+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.943919+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.943927+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.944040+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.944055+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.944067+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.944096+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.944113+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.944183+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.944330+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.944364+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.944388+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.944429+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.944509+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.944588+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.944615+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.945620+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.945734+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.945831+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.962465+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:35:38.962915+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:38.987110+00:00", "trade", 14.685, 200.0]
["2026-09-28T16:35:38.999109+00:00", "trade", 14.685, 200.0]
["2026-09-28T16:35:39.021649+00:00", "trade", 14.685, 114.0]
["2026-09-28T16:35:39.024183+00:00", "trade", 14.685, 200.0]
["2026-09-28T16:35:39.024864+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.028163+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:35:39.056002+00:00", "trade", 14.69, 12.0]
["2026-09-28T16:35:39.056431+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.056455+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.056463+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.056482+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.056931+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.056943+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.106227+00:00", "trade", 14.685, 83.0]
["2026-09-28T16:35:39.107228+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.107439+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.107691+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.231053+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.298059+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.386534+00:00", "trade", 14.687, 11.0]
["2026-09-28T16:35:39.537537+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.538019+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.538467+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.712429+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.713369+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.714116+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.732613+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.733052+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.740693+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.741166+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.744411+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.756096+00:00", "trade", 14.69, 300.0]
["2026-09-28T16:35:39.756097+00:00", "trade", 14.69, 300.0]
["2026-09-28T16:35:39.756168+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:35:39.756173+00:00", "trade", 14.69, 50.0]
["2026-09-28T16:35:39.756181+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:35:39.756181+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:35:39.756187+00:00", "trade", 14.69, 399.0]
["2026-09-28T16:35:39.756245+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:35:39.756251+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756258+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756266+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756272+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756276+00:00", "trade", 14.69, 60.0]
["2026-09-28T16:35:39.756279+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756286+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756292+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756306+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756313+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756319+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756326+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756339+00:00", "trade", 14.69, 200.0]
["2026-09-28T16:35:39.756340+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756347+00:00", "trade", 14.69, 600.0]
["2026-09-28T16:35:39.756347+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756353+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756359+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756483+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756516+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:35:39.756579+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:35:39.756582+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:35:39.756588+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.756674+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.756704+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.756906+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.756951+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.757013+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.757149+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.757158+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.757189+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.757287+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.757298+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.757373+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.757393+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.757411+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.758796+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.761018+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.811768+00:00", "trade", 14.695, 10.0]
["2026-09-28T16:35:39.816470+00:00", "trade", 14.695, 4.0]
["2026-09-28T16:35:39.816530+00:00", "trade", 14.695, 10.0]
["2026-09-28T16:35:39.857002+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:39.857453+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:40.299165+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:40.299626+00:00", "trade", 14.695, 37.0]
["2026-09-28T16:35:40.300370+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:40.300459+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:40.300847+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:40.331133+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:40.606801+00:00", "trade", 14.6849, 1.0]
["2026-09-28T16:35:40.607710+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:40.793133+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:41.032934+00:00", "trade", 14.6979, 34.0]
["2026-09-28T16:35:41.136079+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:41.167211+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:41.764228+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:41.764248+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:41.764683+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:41.869278+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.080547+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.271181+00:00", "trade", 14.6849, 8.0]
["2026-09-28T16:35:42.320567+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.321030+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.321145+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:35:42.666391+00:00", "trade", 14.69, 73.0]
["2026-09-28T16:35:42.666495+00:00", "trade", 14.69, 215.0]
["2026-09-28T16:35:42.676378+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.677984+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.678211+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.678818+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.679215+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.679372+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.680182+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.680251+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.684000+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.684443+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.684771+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.685065+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.699898+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.700695+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.701184+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.706349+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.711773+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.937041+00:00", "trade", 14.695, 7.0]
["2026-09-28T16:35:42.938584+00:00", "trade", 14.69, 22.0]
["2026-09-28T16:35:42.939087+00:00", "trade", 14.69, 478.0]
["2026-09-28T16:35:42.939584+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.963687+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.963949+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:42.964648+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:43.460871+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:43.475446+00:00", "trade", 14.6983, 10.0]
["2026-09-28T16:35:43.896147+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:43.956301+00:00", "trade", 14.695, 9.0]
["2026-09-28T16:35:43.956363+00:00", "trade", 14.695, 3.0]
["2026-09-28T16:35:44.353214+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:44.353723+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:44.453162+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:44.453185+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:44.474240+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:44.485592+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:44.779797+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:44.792254+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:45.262160+00:00", "trade", 14.6873, 10.0]
["2026-09-28T16:35:45.263956+00:00", "trade", 14.6986, 6.0]
["2026-09-28T16:35:45.264914+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:35:45.291468+00:00", "trade", 14.6986, 1.0]
["2026-09-28T16:35:45.769872+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:45.771355+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:45.771796+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:45.873026+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:45.873032+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:45.873050+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:46.412324+00:00", "trade", 14.6977, 20.0]
["2026-09-28T16:35:46.428516+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:46.428832+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:46.428855+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:46.429315+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:46.901422+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:46.901429+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:46.901436+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:46.901978+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:46.904413+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:47.776072+00:00", "trade", 14.6852, 8.0]
["2026-09-28T16:35:47.893631+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:47.893638+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:47.893651+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:47.895083+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:48.007500+00:00", "trade", 14.695, 9.0]
["2026-09-28T16:35:48.743925+00:00", "trade", 14.6984, 67.0]
["2026-09-28T16:35:49.149837+00:00", "trade", 14.6869, 11.0]
["2026-09-28T16:35:49.151146+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:49.151420+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:49.406549+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:49.477638+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:49.768827+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:50.125879+00:00", "trade", 14.6852, 1.0]
["2026-09-28T16:35:50.149818+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:50.149834+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:50.150296+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:50.687862+00:00", "trade", 14.6869, 10.0]
["2026-09-28T16:35:51.271586+00:00", "trade", 14.695, 50.0]
["2026-09-28T16:35:51.272381+00:00", "trade", 14.695, 2.0]
["2026-09-28T16:35:51.272414+00:00", "trade", 14.69, 2.0]
["2026-09-28T16:35:51.272575+00:00", "trade", 14.69, 133.0]
["2026-09-28T16:35:51.274022+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:35:52.023918+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.027577+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.027665+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.027690+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.030783+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.158621+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.159140+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.159773+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.583075+00:00", "trade", 14.6964, 15.0]
["2026-09-28T16:35:52.724989+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.725086+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.726526+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.726539+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.728219+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.728390+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.729400+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.729412+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.733592+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.734345+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.737373+00:00", "trade", 14.695, 15.0]
["2026-09-28T16:35:52.737879+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.738227+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.739782+00:00", "trade", 14.695, 141.0]
["2026-09-28T16:35:52.739977+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.740037+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.740212+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.740250+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.740334+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.740348+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.740389+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.742866+00:00", "trade", 14.7, 11.0]
["2026-09-28T16:35:52.743243+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.743291+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.743299+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.743341+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.743741+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.743771+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.743802+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.743871+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.743894+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.744307+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.744345+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.744968+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.745149+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.745649+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.746128+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.747407+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.753085+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.793824+00:00", "trade", 14.695, 29.0]
["2026-09-28T16:35:52.838851+00:00", "trade", 14.695, 15.0]
["2026-09-28T16:35:52.925150+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.976250+00:00", "trade", 14.7, 1.0]
["2026-09-28T16:35:52.978779+00:00", "trade", 14.6975, 18.0]
["2026-09-28T16:35:52.980652+00:00", "trade", 14.7, 5.0]
["2026-09-28T16:35:52.980656+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.981120+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:52.997430+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:53.058364+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:53.058812+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:53.085052+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:53.085488+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:53.265103+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:53.321038+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:53.335674+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:53.335695+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:35:53.335697+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:35:53.335698+00:00", "trade", 14.7, 12.0]
["2026-09-28T16:35:53.336205+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:53.336213+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:53.336220+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:53.336228+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:53.336235+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:53.336243+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:53.336251+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:53.336257+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:53.336266+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:53.336293+00:00", "trade", 14.7, 3.0]
["2026-09-28T16:35:53.336295+00:00", "trade", 14.7, 300.0]
["2026-09-28T16:35:53.336295+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:35:53.336296+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.336335+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:35:53.336425+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.336451+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.336477+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.336485+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.336613+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.336941+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.337169+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.337206+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.337222+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.337241+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.337995+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.338416+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.344636+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.346907+00:00", "trade", 14.6861, 9.0]
["2026-09-28T16:35:53.357121+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:35:53.357846+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.358195+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.380001+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.549065+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:35:53.552844+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:53.553299+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:54.054809+00:00", "trade", 14.705, 2.0]
["2026-09-28T16:35:54.069034+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:54.076345+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:54.076393+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:54.080202+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:54.086251+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:54.090591+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:54.107130+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:54.112951+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:54.113409+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:54.247326+00:00", "trade", 14.7084, 1.0]
["2026-09-28T16:35:55.603782+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.604047+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.614710+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.615746+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.637885+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.638660+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.649727+00:00", "trade", 14.705, 136.0]
["2026-09-28T16:35:55.652377+00:00", "trade", 14.705, 531.0]
["2026-09-28T16:35:55.653487+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.653568+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.670253+00:00", "trade", 14.7, 13.0]
["2026-09-28T16:35:55.670475+00:00", "trade", 14.7, 19.0]
["2026-09-28T16:35:55.670624+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.670692+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.670730+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.670737+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.670744+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.670901+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.672220+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.672671+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.672714+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.727659+00:00", "trade", 14.7, 200.0]
["2026-09-28T16:35:55.728363+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.728370+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.728402+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.728791+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.742008+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.795150+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.800574+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.840238+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:55.840685+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:56.010835+00:00", "trade", 14.6878, 10.0]
["2026-09-28T16:35:56.107793+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:56.108179+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:56.108626+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:56.142573+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:56.456390+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:56.456410+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:56.681106+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:56.681116+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:56.681131+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:56.712725+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:56.735843+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:56.771400+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:35:56.781316+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:56.781337+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:56.781345+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:56.781377+00:00", "trade", 14.7, 2.0]
["2026-09-28T16:35:56.781543+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:56.781604+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:56.781611+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:56.781632+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:35:56.781681+00:00", "trade", 14.7, 1.0]
["2026-09-28T16:35:56.781695+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.781697+00:00", "trade", 14.7, 530.0]
["2026-09-28T16:35:56.781758+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.781850+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.781923+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.781935+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.781943+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.781957+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.781998+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.782107+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.782146+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.782162+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.782309+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.782324+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.782369+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.782406+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.782619+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.783420+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.783427+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.822773+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.823273+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.823309+00:00", "trade", 14.695, 200.0]
["2026-09-28T16:35:56.823309+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.823729+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.823847+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.825472+00:00", "trade", 14.695, 200.0]
["2026-09-28T16:35:56.826143+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.826153+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.832693+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:56.879601+00:00", "trade", 14.69, 20.0]
["2026-09-28T16:35:57.074073+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.074082+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.110549+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.112932+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.113409+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.115007+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.116217+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.116698+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.214671+00:00", "trade", 14.69, 18.0]
["2026-09-28T16:35:57.214676+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.485245+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.485268+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.485317+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.485334+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.485730+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.798891+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:57.799353+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:58.485263+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:59.362504+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:35:59.837704+00:00", "trade", 14.695, 25.0]
["2026-09-28T16:36:00.001013+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:00.001483+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:00.139586+00:00", "trade", 14.7, 14.0]
["2026-09-28T16:36:00.140016+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:00.140025+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:00.140034+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:00.140122+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:00.142393+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:00.262408+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:00.262466+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:00.263268+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:00.385133+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.047333+00:00", "trade", 14.6974, 3.0]
["2026-09-28T16:36:01.177648+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.177654+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.178148+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.178603+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.179051+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.296262+00:00", "trade", 14.6897, 5.0]
["2026-09-28T16:36:01.298199+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.298657+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.519852+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.520306+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.520332+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.540572+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:36:01.562159+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.562816+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.621959+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:01.669324+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.330085+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.330853+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.330926+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.331686+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.399109+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.400522+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.504144+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.504593+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.675518+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.676340+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.712302+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.771466+00:00", "trade", 14.7, 157.0]
["2026-09-28T16:36:02.771470+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.771612+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.771941+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.771996+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.772453+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.772507+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.772880+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.773377+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:02.781947+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:03.020478+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:03.020765+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:03.020991+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:03.030427+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:03.084816+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:03.407253+00:00", "trade", 14.695, 500.0]
["2026-09-28T16:36:03.408791+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:03.409269+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:03.635918+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:03.636376+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:03.636406+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:36:03.693357+00:00", "trade", 14.7, 28.0]
["2026-09-28T16:36:04.148176+00:00", "trade", 14.7, 11.0]
["2026-09-28T16:36:04.148182+00:00", "trade", 14.7, 11.0]
["2026-09-28T16:36:04.148184+00:00", "trade", 14.7, 11.0]
["2026-09-28T16:36:04.148187+00:00", "trade", 14.7, 60.0]
["2026-09-28T16:36:04.148188+00:00", "trade", 14.7, 11.0]
["2026-09-28T16:36:04.148189+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:36:04.148196+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:36:04.148204+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:36:04.148210+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:36:04.148212+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:36:04.148213+00:00", "trade", 14.7, 11.0]
["2026-09-28T16:36:04.148213+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148223+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148225+00:00", "trade", 14.7, 200.0]
["2026-09-28T16:36:04.148229+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148232+00:00", "trade", 14.7, 200.0]
["2026-09-28T16:36:04.148234+00:00", "trade", 14.7, 11.0]
["2026-09-28T16:36:04.148243+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148257+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148270+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148284+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148291+00:00", "trade", 14.7, 200.0]
["2026-09-28T16:36:04.148302+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148338+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148670+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:36:04.148675+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148685+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148722+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148741+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148778+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148812+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148826+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.148980+00:00", "trade", 14.705, 25.0]
["2026-09-28T16:36:04.149067+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.149114+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.149159+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.151147+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.151155+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.151628+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.191210+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:04.457444+00:00", "trade", 14.705, 50.0]
["2026-09-28T16:36:04.593421+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.593904+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.593925+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.596272+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.596846+00:00", "trade", 14.7, 37.0]
["2026-09-28T16:36:04.596849+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.597315+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.597347+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.597414+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.597869+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.597922+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.598303+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.599609+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.607341+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.646697+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.733922+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.981435+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.982184+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.982245+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.982256+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.982874+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.982887+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.983348+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:04.991376+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.019005+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.023986+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.125917+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.132750+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:36:05.408252+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.408727+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.449409+00:00", "trade", 14.705, 8.0]
["2026-09-28T16:36:05.450118+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.450902+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.450910+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.451476+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:05.649741+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.650196+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.650226+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.650691+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.662171+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.765772+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.767849+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.818108+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.818636+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.819243+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.819613+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.832984+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:05.971645+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:06.123359+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:06.137488+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:06.141896+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:06.142391+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.221640+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.479396+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.479407+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.582105+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.729244+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.731613+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.731746+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.837933+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.884966+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.885044+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.885546+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.885720+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.886377+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.888016+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.888524+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.889002+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.889496+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.889530+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.890056+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.897969+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.908529+00:00", "trade", 14.71, 5.0]
["2026-09-28T16:36:07.944399+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:07.955175+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.008728+00:00", "trade", 14.705, 6.0]
["2026-09-28T16:36:08.018178+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.018836+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.019308+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.021279+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.103709+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:08.151317+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.151813+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.154112+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.191748+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.221428+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.453106+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.458938+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.859077+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.859089+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.859352+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.859388+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:08.859520+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.134374+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.134458+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.134656+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.138687+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.138845+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.168859+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.182586+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.183086+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.183566+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.197245+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.310136+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.838333+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.838798+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:09.865795+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.247293+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.248612+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.249525+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.249811+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.251026+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.252832+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.253366+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.253373+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.253429+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.253524+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.253666+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.254844+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.255105+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.288309+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.316557+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.317007+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.317098+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.507155+00:00", "trade", 14.7527, 14.0]
["2026-09-28T16:36:10.841069+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.841521+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.927861+00:00", "trade", 14.7097, 1.0]
["2026-09-28T16:36:10.955955+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.956475+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:10.958718+00:00", "trade", 14.705, 10.0]
["2026-09-28T16:36:11.156805+00:00", "trade", 14.7086, 3.0]
["2026-09-28T16:36:11.205348+00:00", "trade", 14.7086, 1.0]
["2026-09-28T16:36:11.382861+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:36:11.466885+00:00", "trade", 14.705, 129.0]
["2026-09-28T16:36:11.471410+00:00", "trade", 14.705, 12.0]
["2026-09-28T16:36:11.471411+00:00", "trade", 14.705, 6.0]
["2026-09-28T16:36:11.471742+00:00", "trade", 14.71, 11.0]
["2026-09-28T16:36:11.472116+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:11.472181+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:11.472190+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:11.472202+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:11.472210+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:11.472223+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:11.472232+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:11.472640+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:11.472678+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:36:11.473313+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:36:11.473916+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:36:11.558412+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:12.026305+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:12.027358+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:12.027415+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:12.027453+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:12.150155+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:12.186812+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:12.187669+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:12.222936+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:12.230083+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:12.278892+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:12.443586+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:12.541678+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:12.542138+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:13.916911+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:13.916918+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:13.918225+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:13.963291+00:00", "trade", 14.7097, 5.0]
["2026-09-28T16:36:14.311391+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:14.312985+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:14.313447+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:14.313457+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:14.437931+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:14.579837+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:14.693319+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:14.765729+00:00", "trade", 14.705, 9.0]
["2026-09-28T16:36:14.955235+00:00", "trade", 14.7031, 4.0]
["2026-09-28T16:36:14.977535+00:00", "trade", 14.7031, 1.0]
["2026-09-28T16:36:15.254425+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.254507+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.254966+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.261054+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.614228+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.614694+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.614702+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.975135+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.975145+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.975233+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.975261+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.975321+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.975397+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.975695+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.975835+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.986679+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:15.987215+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:16.044544+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:16.430398+00:00", "trade", 14.705, 19.0]
["2026-09-28T16:36:16.430762+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:16.489281+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:16.970364+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:17.174368+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:17.221952+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:17.223471+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:17.239924+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:17.240397+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:17.262779+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:17.823521+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:17.823984+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:17.910404+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:18.029606+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:18.147497+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:18.147867+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:18.148320+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:18.148328+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:18.182093+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:18.290541+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:18.950762+00:00", "trade", 14.7532, 71.0]
["2026-09-28T16:36:19.848958+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:19.849421+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:19.849429+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:19.849445+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:19.849711+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:19.849898+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:19.854345+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:19.854855+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:20.167720+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:20.168683+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:20.171351+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:20.204550+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:20.255175+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:20.255852+00:00", "trade", 14.705, 12.0]
["2026-09-28T16:36:20.256532+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:20.258293+00:00", "trade", 14.705, 11.0]
["2026-09-28T16:36:20.664470+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:20.754739+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:20.755235+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:21.082073+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.012989+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.013445+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.061764+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.062113+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.065875+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.066322+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.082979+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.083430+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.083475+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.083488+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.170455+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.207375+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.462259+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.462303+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.462311+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.468318+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.479599+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.480454+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:22.483061+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:23.370273+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:23.370529+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:23.370545+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:23.381924+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:23.555981+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:23.610407+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:23.615925+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:23.711797+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:23.712258+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:23.741524+00:00", "trade", 14.705, 19.0]
["2026-09-28T16:36:23.742621+00:00", "trade", 14.705, 3.0]
["2026-09-28T16:36:23.852896+00:00", "trade", 14.7534, 11.0]
["2026-09-28T16:36:24.071276+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.080178+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.254017+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.254472+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.270420+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.277240+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.396263+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.407187+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.571977+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.571995+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.572010+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.572125+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.572217+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.572456+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.575847+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.576396+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:24.703371+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:25.293431+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:25.411139+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.028701+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.332677+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.334127+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.334183+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.334588+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.369452+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.419526+00:00", "trade", 14.705, 18.0]
["2026-09-28T16:36:26.472399+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.472649+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.477127+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.480448+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.515407+00:00", "trade", 14.705, 131.0]
["2026-09-28T16:36:26.522596+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.549064+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.744402+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.783268+00:00", "trade", 14.71, 15.0]
["2026-09-28T16:36:26.783540+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.784217+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.785108+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.785781+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.792256+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.797075+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.797819+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:26.981552+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:27.302307+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:27.391268+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:27.473738+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:27.525992+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:27.652723+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:27.652764+00:00", "trade", 14.705, 7.0]
["2026-09-28T16:36:27.654334+00:00", "trade", 14.705, 19.0]
["2026-09-28T16:36:27.776069+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:28.090282+00:00", "trade", 14.705, 70.0]
["2026-09-28T16:36:28.465386+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:28.466845+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:28.951501+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:28.994830+00:00", "trade", 14.708, 1.0]
["2026-09-28T16:36:29.615426+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:29.615498+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:29.615956+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:30.046931+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:30.052998+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:30.077222+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:30.083999+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:30.092649+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:30.173382+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:30.426862+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:30.618718+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.280589+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.553429+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.554010+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.554080+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.609166+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.609177+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.665776+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.665782+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.666372+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.667215+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.667465+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.667561+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.668103+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.668582+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.674686+00:00", "trade", 14.705, 18.0]
["2026-09-28T16:36:31.674749+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:31.674812+00:00", "trade", 14.705, 6.0]
["2026-09-28T16:36:31.675557+00:00", "trade", 14.705, 2.0]
["2026-09-28T16:36:31.710081+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.710531+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.710590+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.830469+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.830552+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.830920+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.848273+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.848725+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.848738+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.849055+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:31.937794+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:32.308062+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:32.326147+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:32.347841+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:32.713665+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:32.881766+00:00", "trade", 14.705, 10.0]
["2026-09-28T16:36:32.881767+00:00", "trade", 14.705, 6.0]
["2026-09-28T16:36:33.732733+00:00", "trade", 14.7537, 96.0]
["2026-09-28T16:36:34.050592+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:34.070255+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:34.658730+00:00", "trade", 14.7084, 1.0]
["2026-09-28T16:36:34.908148+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:34.908200+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:34.989010+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:34.991424+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:34.991514+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:34.991531+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:37.099942+00:00", "trade", 14.7077, 1.0]
["2026-09-28T16:36:37.145158+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:37.148718+00:00", "trade", 14.705, 3.0]
["2026-09-28T16:36:37.148780+00:00", "trade", 14.705, 2.0]
["2026-09-28T16:36:37.150585+00:00", "trade", 14.705, 4.0]
["2026-09-28T16:36:37.225025+00:00", "trade", 14.7, 230.0]
["2026-09-28T16:36:37.225821+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:37.408876+00:00", "trade", 14.7099, 200.0]
["2026-09-28T16:36:37.409672+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:37.445089+00:00", "trade", 14.708, 1.0]
["2026-09-28T16:36:37.515783+00:00", "trade", 14.7016, 50.0]
["2026-09-28T16:36:37.687527+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:37.687728+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:37.690556+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:37.877635+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:38.425998+00:00", "trade", 14.7542, 10.0]
["2026-09-28T16:36:38.860319+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:38.998178+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:39.156909+00:00", "trade", 14.7084, 2.0]
["2026-09-28T16:36:39.555882+00:00", "trade", 14.705, 30.0]
["2026-09-28T16:36:39.653161+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:39.861822+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:39.908215+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:39.934108+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:40.097497+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:40.097585+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:40.097606+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:40.098615+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:40.107895+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:40.209393+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:40.209848+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:40.569355+00:00", "trade", 14.705, 90.0]
["2026-09-28T16:36:40.569744+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:40.569763+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:40.607537+00:00", "trade", 14.705, 5.0]
["2026-09-28T16:36:40.830474+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:40.946843+00:00", "trade", 14.7542, 1.0]
["2026-09-28T16:36:40.988498+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:41.278005+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:41.375833+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:41.752763+00:00", "trade", 14.7125, 30.0]
["2026-09-28T16:36:42.382257+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:42.756709+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.441852+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.442241+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.442549+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.442753+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.442769+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.681200+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.681848+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.884323+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:36:43.885099+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.885106+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.885491+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.885585+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.898448+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.898900+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:43.899332+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.021505+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.123056+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.281032+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.283397+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.283577+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.396267+00:00", "trade", 14.705, 12.0]
["2026-09-28T16:36:44.420982+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.421470+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.573760+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.573784+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.574181+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.574434+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.574682+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.686987+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.687166+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.687488+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.687622+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.687645+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:44.765797+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:45.481904+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:45.726547+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:45.875543+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:45.981073+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:46.391468+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:46.404141+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:46.575710+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:46.575848+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:46.575885+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:46.665789+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:46.666260+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:46.666331+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:46.666373+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:46.666855+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:47.398524+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:47.399024+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:47.674430+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:47.897828+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:48.176058+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:48.183919+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:48.193536+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:48.195219+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:48.623465+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:48.623523+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:48.841054+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:48.845769+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:48.846601+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:48.847695+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:48.847707+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:49.028720+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:49.029250+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:49.074809+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:49.443454+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:49.448038+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:49.448485+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:49.471567+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:49.479330+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:49.538255+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:49.538732+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:49.564047+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:49.564508+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:49.752043+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:50.053020+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:50.577456+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:50.578106+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:50.634555+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:50.634728+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:50.635016+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:50.636178+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:50.636189+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:50.643447+00:00", "trade", 14.705, 52.0]
["2026-09-28T16:36:50.648884+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:50.711113+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:50.721992+00:00", "trade", 14.705, 4.0]
["2026-09-28T16:36:50.722065+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:50.845570+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:36:50.934131+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:51.282269+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:51.503889+00:00", "trade", 14.71, 1500.0]
["2026-09-28T16:36:51.670710+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:51.670891+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:51.670903+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:52.074934+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:52.077058+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:52.078285+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:36:52.080162+00:00", "trade", 14.705, 15.0]
["2026-09-28T16:36:52.097477+00:00", "trade", 14.705, 2.0]
["2026-09-28T16:36:52.189696+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:52.253868+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:52.308827+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:52.459515+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:52.589063+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:53.038851+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:53.950981+00:00", "trade", 14.7099, 11.0]
["2026-09-28T16:36:53.966686+00:00", "trade", 14.705, 1.0]
["2026-09-28T16:36:54.033541+00:00", "trade", 14.7086, 1.0]
["2026-09-28T16:36:54.391123+00:00", "trade", 14.7086, 1.0]
["2026-09-28T16:36:54.530254+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:54.600310+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:54.600318+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:54.704425+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:54.704916+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:55.473729+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:55.474182+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:55.502014+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:55.528119+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:55.528486+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:55.528890+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:55.529129+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:55.548881+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:55.586227+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:55.612290+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:55.612350+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:55.613171+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:55.751808+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:56.421541+00:00", "trade", 14.705, 56.0]
["2026-09-28T16:36:56.881023+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:57.101292+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:57.204729+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:57.287813+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:57.389264+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:57.673647+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:57.676007+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:57.690349+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:57.690353+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:57.691034+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:57.691045+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:57.702503+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:57.704656+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:57.704808+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:58.278033+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:58.448502+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:58.448535+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:58.450164+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:58.450422+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:58.462985+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:58.900203+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:58.901041+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:59.011130+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:59.039568+00:00", "trade", 14.705, 70.0]
["2026-09-28T16:36:59.040379+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:36:59.673956+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:37:00.357890+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:00.364348+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:37:00.376626+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:37:00.376630+00:00", "trade", 14.71, 4.0]
["2026-09-28T16:37:00.376630+00:00", "trade", 14.71, 200.0]
["2026-09-28T16:37:00.376631+00:00", "trade", 14.71, 300.0]
["2026-09-28T16:37:00.376712+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:37:00.376736+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:00.376742+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:00.376757+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:00.376764+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:00.376771+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376778+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376785+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376791+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376798+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376804+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376811+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376817+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376824+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376838+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376844+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376850+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376857+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376863+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376870+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.376985+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.377021+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.377027+00:00", "trade", 14.71, 300.0]
["2026-09-28T16:37:00.377027+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:37:00.377028+00:00", "trade", 14.71, 2.0]
["2026-09-28T16:37:00.377042+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.377049+00:00", "trade", 14.71, 98.0]
["2026-09-28T16:37:00.377072+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.377082+00:00", "trade", 14.71, 60.0]
["2026-09-28T16:37:00.377088+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.377095+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.377121+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.377243+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:00.377267+00:00", "trade", 14.71, 140.0]
["2026-09-28T16:37:00.377268+00:00", "trade", 14.71, 28.0]
["2026-09-28T16:37:00.377270+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.377319+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.377328+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.377374+00:00", "trade", 14.71, 63.0]
["2026-09-28T16:37:00.377439+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.377463+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.377582+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.377619+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.377712+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.377731+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.377738+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.377845+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.378591+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.378867+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.378879+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.378891+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.378914+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.379079+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.380031+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.389736+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:37:00.390495+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.401991+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.403605+00:00", "trade", 14.7066, 200.0]
["2026-09-28T16:37:00.422951+00:00", "trade", 14.715, 200.0]
["2026-09-28T16:37:00.428269+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.430134+00:00", "trade", 14.715, 72.0]
["2026-09-28T16:37:00.430391+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.439399+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:37:00.439727+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.439738+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.464986+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.477458+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.496979+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.497436+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.504674+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.506600+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.507517+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.510672+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.511074+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.671222+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.800433+00:00", "trade", 14.715, 4.0]
["2026-09-28T16:37:00.803280+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.803733+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:00.968365+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.022114+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.067187+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.067273+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.067635+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.075058+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.075521+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.075931+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.104084+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.104542+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.276268+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.298866+00:00", "trade", 14.6936, 3.0]
["2026-09-28T16:37:01.301252+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.301735+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.301785+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.327462+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.327904+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.411657+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.412122+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.490717+00:00", "trade", 14.715, 3.0]
["2026-09-28T16:37:01.490956+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.491028+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.667550+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:01.906274+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.003371+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.029437+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:37:03.029788+00:00", "trade", 14.715, 3.0]
["2026-09-28T16:37:03.029836+00:00", "trade", 14.715, 97.0]
["2026-09-28T16:37:03.030038+00:00", "trade", 14.715, 200.0]
["2026-09-28T16:37:03.030065+00:00", "trade", 14.715, 100.0]
["2026-09-28T16:37:03.106038+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:37:03.298538+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.366240+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.366688+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.383460+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.383930+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.383942+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.694625+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.694643+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.706819+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.713413+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.715732+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.715850+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.878602+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:03.968503+00:00", "trade", 14.715, 13.0]
["2026-09-28T16:37:03.968874+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:37:04.022818+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.025581+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.101034+00:00", "trade", 14.718, 1.0]
["2026-09-28T16:37:04.128044+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.178592+00:00", "trade", 14.715, 67.0]
["2026-09-28T16:37:04.178630+00:00", "trade", 14.71, 14.0]
["2026-09-28T16:37:04.178711+00:00", "trade", 14.71, 1.0]
["2026-09-28T16:37:04.178895+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.178912+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.178914+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.179111+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.179149+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.179166+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.179229+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.179242+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.179290+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.179325+00:00", "trade", 14.71, 20.0]
["2026-09-28T16:37:04.179369+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.179391+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.179540+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.179642+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.179972+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.180010+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.180062+00:00", "trade", 14.71, 79.0]
["2026-09-28T16:37:04.180062+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.180090+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.180177+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.180254+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.180269+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.180322+00:00", "trade", 14.71, 1.0]
["2026-09-28T16:37:04.180329+00:00", "trade", 14.71, 140.0]
["2026-09-28T16:37:04.180397+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.180409+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.180477+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.180647+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.180753+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.180769+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.180778+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.180829+00:00", "trade", 14.71, 5.0]
["2026-09-28T16:37:04.180830+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.180904+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.181083+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.181321+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.182707+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.210796+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.216945+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.222232+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.243055+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.284760+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.284779+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.419082+00:00", "trade", 14.71, 3.0]
["2026-09-28T16:37:04.477204+00:00", "trade", 14.71, 202.0]
["2026-09-28T16:37:04.525243+00:00", "quote", 14.7, 14.72]
["2026-09-28T16:37:04.525577+00:00", "quote", 14.7, 14.72]
["2026-09-28T16:37:04.525825+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:04.525833+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:04.525889+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:04.525949+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:04.526409+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:04.526746+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:04.526797+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:04.526919+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:04.528168+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:04.529424+00:00", "trade", 14.7094, 11.0]
["2026-09-28T16:37:04.535371+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:04.536170+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:04.589732+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:04.589801+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:04.589813+00:00", "trade", 14.71, 21.0]
["2026-09-28T16:37:04.590050+00:00", "quote", 14.7, 14.72]
["2026-09-28T16:37:04.590068+00:00", "quote", 14.7, 14.72]
["2026-09-28T16:37:04.590083+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.590112+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.590118+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.590126+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.590153+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.590196+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.590247+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.590270+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.590281+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.590296+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.590309+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.590499+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.590510+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.590541+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.592011+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.592031+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:04.592125+00:00", "trade", 14.71, 50.0]
["2026-09-28T16:37:04.592125+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.592235+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.592270+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.592308+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.592399+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.592593+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.592627+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.592677+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.592761+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.592788+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.593142+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.593257+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.626953+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.681174+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.682205+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.682616+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.682623+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.695078+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.697063+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.754302+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:04.922910+00:00", "trade", 14.7184, 20.0]
["2026-09-28T16:37:05.072511+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.075026+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.075086+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.075113+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.075308+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.076097+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.109983+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.133625+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.196134+00:00", "trade", 14.7167, 2.0]
["2026-09-28T16:37:05.212111+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.223289+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.261194+00:00", "quote", 14.7, 14.72]
["2026-09-28T16:37:05.261505+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.261706+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.261771+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:05.261906+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.262019+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:05.262060+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:05.262083+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:05.262127+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.262252+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:05.262327+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:05.262349+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.262367+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.262686+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:05.262829+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.262927+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.262985+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.263130+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.263137+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.263231+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.263249+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.263503+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.263519+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.299571+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.308784+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.565877+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.566878+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.566900+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.566957+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.580947+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.581392+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.607456+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:05.965193+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.005317+00:00", "trade", 14.7162, 700.0]
["2026-09-28T16:37:06.005366+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.006408+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.028109+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.052998+00:00", "trade", 14.715, 2.0]
["2026-09-28T16:37:06.107186+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:37:06.434361+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.442127+00:00", "quote", 14.7, 14.72]
["2026-09-28T16:37:06.442136+00:00", "quote", 14.7, 14.72]
["2026-09-28T16:37:06.442508+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:06.442685+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:06.442694+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:06.442916+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:06.442918+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:06.442928+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:37:06.442966+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443042+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443072+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:06.443100+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:06.443123+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:06.443162+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443202+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443261+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:06.443305+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443325+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443411+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443419+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443433+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443460+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443575+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443653+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443747+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443790+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.443829+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.444510+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.445222+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.445496+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.454276+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.454619+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.502395+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.620657+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.620683+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.734936+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.735447+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.735462+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.735513+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.738352+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.789065+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.800029+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.800585+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.801618+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.886594+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.966146+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.966149+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:37:06.966525+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.966638+00:00", "quote", 14.7, 14.72]
["2026-09-28T16:37:06.966671+00:00", "quote", 14.7, 14.72]
["2026-09-28T16:37:06.966711+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.966745+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:06.966939+00:00", "trade", 14.71, 218.0]
["2026-09-28T16:37:06.967014+00:00", "trade", 14.71, 218.0]
["2026-09-28T16:37:06.967124+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.967131+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:06.967174+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:06.967181+00:00", "quote", 14.71, 14.71]
["2026-09-28T16:37:06.967221+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.967223+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.967267+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.967326+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.967619+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.967655+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.967759+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.968235+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.968532+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.968659+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:06.976610+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:07.040921+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:07.043370+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:07.746198+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:07.746247+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:07.747686+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:07.758926+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:07.817326+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:07.817992+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.141606+00:00", "trade", 14.715, 500.0]
["2026-09-28T16:37:08.459992+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.460786+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.460802+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.461706+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.461723+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.461867+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.462861+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.522086+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.522549+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.711405+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:37:08.748351+00:00", "trade", 14.7116, 20.0]
["2026-09-28T16:37:08.766152+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.766317+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.769060+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.769403+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.769475+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.770589+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:08.775942+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.092152+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.093750+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.094195+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.094650+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.095184+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.096209+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.102093+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.102580+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.712215+00:00", "trade", 14.715, 2.0]
["2026-09-28T16:37:09.719650+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.720671+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.721125+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.721568+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.721837+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:09.728951+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:10.151712+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:10.152224+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:10.152339+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:10.155553+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:10.155996+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:10.156007+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:10.161623+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:10.202890+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:10.428421+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:10.688281+00:00", "trade", 14.7184, 20.0]
["2026-09-28T16:37:11.019056+00:00", "trade", 14.715, 6.0]
["2026-09-28T16:37:11.019422+00:00", "trade", 14.715, 1.0]
["2026-09-28T16:37:11.207154+00:00", "trade", 14.715, 2.0]
["2026-09-28T16:37:12.347099+00:00", "trade", 14.7116, 20.0]
["2026-09-28T16:37:12.907539+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:12.908066+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:13.008980+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:13.009438+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:13.682092+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:13.682546+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:14.223323+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:14.245641+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:14.596106+00:00", "trade", 14.7184, 20.0]
["2026-09-28T16:37:14.751812+00:00", "trade", 14.72, 74.0]
["2026-09-28T16:37:14.753319+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.343516+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.343540+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.343833+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.344449+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.344943+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.345087+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.345499+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.346321+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.355544+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.368369+00:00", "trade", 14.715, 20.0]
["2026-09-28T16:37:15.369378+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.369431+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.372260+00:00", "trade", 14.71, 10.0]
["2026-09-28T16:37:15.372625+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.372694+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.372730+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.372737+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.373210+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.374566+00:00", "quote", 14.71, 14.72]
["2026-09-28T16:37:15.374576+00:00", "quote", 14.7, 14.72]
["2026-09-28T16:37:15.374603+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.374631+00:00", "trade", 14.71, 4.0]
["2026-09-28T16:37:15.374632+00:00", "trade", 14.71, 50.0]
["2026-09-28T16:37:15.374634+00:00", "trade", 14.71, 8.0]
["2026-09-28T16:37:15.374675+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.374682+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.374689+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.374695+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.374702+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.374715+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.374728+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.374836+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.374956+00:00", "trade", 14.71, 20.0]
["2026-09-28T16:37:15.374961+00:00", "trade", 14.71, 180.0]
["2026-09-28T16:37:15.374981+00:00", "trade", 14.71, 38.0]
["2026-09-28T16:37:15.375078+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.375093+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.375330+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.375336+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.375363+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.375375+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.375412+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.375427+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.375461+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.375853+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.376183+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.417162+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.441462+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.441612+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.441932+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.463426+00:00", "trade", 14.71, 100.0]
["2026-09-28T16:37:15.464196+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.500748+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.502670+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.778675+00:00", "trade", 14.705, 218.0]
["2026-09-28T16:37:15.779179+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.779421+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.779643+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.779818+00:00", "trade", 14.705, 233.0]
["2026-09-28T16:37:15.781549+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.790913+00:00", "trade", 14.705, 10.0]
["2026-09-28T16:37:15.850063+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:37:15.850501+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:15.888715+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:37:15.891619+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:37:15.892171+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:37:15.894626+00:00", "trade", 14.705, 33.0]
["2026-09-28T16:37:15.894628+00:00", "trade", 14.705, 467.0]
["2026-09-28T16:37:15.907313+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:37:15.911472+00:00", "trade", 14.705, 137.0]
["2026-09-28T16:37:15.911778+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:37:15.911807+00:00", "trade", 14.705, 200.0]
["2026-09-28T16:37:15.927467+00:00", "trade", 14.705, 33.0]
["2026-09-28T16:37:15.927503+00:00", "trade", 14.705, 33.0]
["2026-09-28T16:37:15.935989+00:00", "trade", 14.705, 49.0]
["2026-09-28T16:37:15.964224+00:00", "trade", 14.705, 100.0]
["2026-09-28T16:37:16.583477+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:16.583489+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:16.583909+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:16.584135+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:16.628097+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:16.653931+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:16.707967+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:16.811787+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.085589+00:00", "trade", 14.71, 20.0]
["2026-09-28T16:37:17.128343+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.194710+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.194858+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.198586+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.304607+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.305066+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.354381+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.354930+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.378784+00:00", "trade", 14.705, 10.0]
["2026-09-28T16:37:17.989731+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.990868+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.990895+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.990949+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.991097+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.991334+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.991891+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:17.991902+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.019254+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.024347+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.024832+00:00", "trade", 14.7, 600.0]
["2026-09-28T16:37:18.024868+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:37:18.024869+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.024899+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.024912+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.025107+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.025379+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.025506+00:00", "trade", 14.7, 68.0]
["2026-09-28T16:37:18.025579+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.026036+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.026529+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.037376+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.874466+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.979114+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:37:18.981745+00:00", "trade", 14.7, 150.0]
["2026-09-28T16:37:18.981746+00:00", "trade", 14.7, 140.0]
["2026-09-28T16:37:18.981747+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.981750+00:00", "trade", 14.7, 160.0]
["2026-09-28T16:37:18.981750+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:37:18.981754+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.981828+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.981834+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.981841+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.981842+00:00", "trade", 14.7, 32.0]
["2026-09-28T16:37:18.981844+00:00", "trade", 14.7, 20.0]
["2026-09-28T16:37:18.981844+00:00", "trade", 14.7, 160.0]
["2026-09-28T16:37:18.981848+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.981851+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.981853+00:00", "trade", 14.7, 18.0]
["2026-09-28T16:37:18.981855+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.981861+00:00", "trade", 14.7, 40.0]
["2026-09-28T16:37:18.981867+00:00", "trade", 14.7, 20.0]
["2026-09-28T16:37:18.981868+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.981869+00:00", "trade", 14.7, 20.0]
["2026-09-28T16:37:18.981875+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.981878+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:37:18.981879+00:00", "quote", 14.7, 14.71]
["2026-09-28T16:37:18.981882+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981889+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981895+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981902+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981908+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981915+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981922+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981929+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981936+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981942+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981956+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981964+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981972+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981979+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981987+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981994+00:00", "quote", 14.7, 14.7]
["2026-09-28T16:37:18.981999+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:18.982001+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:18.982008+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:18.982571+00:00", "trade", 14.7, 100.0]
["2026-09-28T16:37:18.982612+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:18.982720+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:18.982727+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:18.982734+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:18.982877+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:18.984415+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:18.984423+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:18.984886+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:18.984897+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:18.987479+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:19.078004+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:19.260217+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:19.260240+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:19.326406+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:19.349180+00:00", "trade", 14.6931, 32.0]
["2026-09-28T16:37:19.370136+00:00", "trade", 14.6931, 1.0]
["2026-09-28T16:37:19.541969+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:19.542436+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:19.651400+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:19.651851+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:19.732879+00:00", "trade", 14.695, 233.0]
["2026-09-28T16:37:19.733346+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:19.734068+00:00", "trade", 14.695, 67.0]
["2026-09-28T16:37:19.794421+00:00", "trade", 14.69, 18.0]
["2026-09-28T16:37:19.813408+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:19.814693+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:19.853184+00:00", "trade", 14.69, 1.0]
["2026-09-28T16:37:20.512752+00:00", "trade", 14.6985, 20.0]
["2026-09-28T16:37:20.529413+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.529812+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.530266+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.635930+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.825588+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.826585+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.827066+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.830419+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.836738+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.837197+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.847983+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.849341+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.862940+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.863517+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.941108+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.957750+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:20.958211+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:21.158261+00:00", "trade", 14.6931, 1.0]
["2026-09-28T16:37:21.330987+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:21.331445+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:21.395616+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:21.498120+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:21.604854+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:21.605222+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:21.605315+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:22.345433+00:00", "trade", 14.695, 10.0]
["2026-09-28T16:37:22.500318+00:00", "trade", 14.695, 5.0]
["2026-09-28T16:37:22.930871+00:00", "trade", 14.7081, 9.0]
["2026-09-28T16:37:23.240366+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:23.417085+00:00", "trade", 14.695, 8.0]
["2026-09-28T16:37:23.682547+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:23.688549+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:23.765185+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:23.765651+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:23.766110+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:23.965411+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:23.965451+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:24.137229+00:00", "trade", 14.6999, 1.0]
["2026-09-28T16:37:24.410807+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:24.410836+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:24.411293+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:24.717702+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:24.718789+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:24.763528+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:25.018041+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:25.046986+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:25.047432+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:25.490397+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:25.490868+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:25.511008+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:25.586291+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:25.632187+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:25.713590+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:25.996510+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:25.998238+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:26.258428+00:00", "trade", 14.695, 50.0]
["2026-09-28T16:37:26.931213+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:26.931692+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:28.010119+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:28.185719+00:00", "trade", 14.695, 25.0]
["2026-09-28T16:37:28.187242+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:28.187703+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:28.584311+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:28.584579+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:28.584587+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:28.585144+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:28.597230+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:37:28.702464+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:37:28.755919+00:00", "trade", 14.6984, 20.0]
["2026-09-28T16:37:28.855003+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:28.855460+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:28.873666+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:29.097464+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:29.098916+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:29.105732+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:29.125156+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:29.201602+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:29.307898+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:29.365679+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:29.603357+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:30.050100+00:00", "trade", 14.7504, 23.0]
["2026-09-28T16:37:31.023378+00:00", "trade", 14.695, 68.0]
["2026-09-28T16:37:31.119994+00:00", "trade", 14.69, 82.0]
["2026-09-28T16:37:31.120008+00:00", "trade", 14.69, 600.0]
["2026-09-28T16:37:31.120011+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.120013+00:00", "trade", 14.69, 118.0]
["2026-09-28T16:37:31.120465+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.120535+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.120543+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.120570+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.120578+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.121082+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.122544+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.122859+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.124236+00:00", "trade", 14.695, 11.0]
["2026-09-28T16:37:31.124286+00:00", "trade", 14.69, 11.0]
["2026-09-28T16:37:31.124714+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.124747+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.125241+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.125302+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.125792+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.132069+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.137096+00:00", "trade", 14.695, 3.0]
["2026-09-28T16:37:31.137155+00:00", "trade", 14.695, 7.0]
["2026-09-28T16:37:31.145760+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.181041+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.182367+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.250790+00:00", "trade", 14.695, 80.0]
["2026-09-28T16:37:31.250854+00:00", "trade", 14.695, 20.0]
["2026-09-28T16:37:31.424443+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.537581+00:00", "trade", 14.695, 2000.0]
["2026-09-28T16:37:31.543498+00:00", "trade", 14.69, 36.0]
["2026-09-28T16:37:31.543500+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:31.543971+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:32.028979+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:32.393471+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:32.393498+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:32.394002+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:32.394272+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:32.397999+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:32.399938+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:32.399950+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:32.972944+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:32.973413+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:32.975472+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:32.975506+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:33.068477+00:00", "trade", 14.695, 3.0]
["2026-09-28T16:37:33.083268+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:33.182493+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:33.753149+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:33.753906+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:33.754113+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:33.786987+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:33.989584+00:00", "trade", 14.695, 9.0]
["2026-09-28T16:37:34.176021+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:34.270606+00:00", "trade", 14.695, 6.0]
["2026-09-28T16:37:34.270949+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:37:34.387169+00:00", "trade", 14.69, 7.0]
["2026-09-28T16:37:34.387169+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:34.550417+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:34.550443+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:34.550961+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:34.551096+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:34.609065+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:34.643145+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:37:35.015847+00:00", "trade", 14.6982, 1.0]
["2026-09-28T16:37:35.314304+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:35.456916+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:37:35.536985+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:36.309750+00:00", "trade", 14.695, 1000.0]
["2026-09-28T16:37:36.310875+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:36.311034+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:36.328201+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:36.577241+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:36.958560+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:36.965650+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:36.966625+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:37.056949+00:00", "trade", 14.695, 3.0]
["2026-09-28T16:37:37.057012+00:00", "trade", 14.695, 9.0]
["2026-09-28T16:37:37.132823+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:37.161092+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:37.907051+00:00", "trade", 14.7045, 10.0]
["2026-09-28T16:37:38.686998+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:38.810648+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:38.810772+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:38.811397+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:38.811999+00:00", "trade", 14.6984, 1.0]
["2026-09-28T16:37:38.814605+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:38.814905+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:38.814915+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:38.818686+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:39.392924+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:41.129960+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:41.129968+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:41.130051+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:41.130250+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:41.131362+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:41.147495+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:41.147946+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:41.412265+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:41.471789+00:00", "trade", 14.6995, 100.0]
["2026-09-28T16:37:41.474977+00:00", "trade", 14.6995, 100.0]
["2026-09-28T16:37:41.540166+00:00", "trade", 14.695, 3.0]
["2026-09-28T16:37:41.759612+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:41.760200+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:41.760207+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:41.766094+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:41.911665+00:00", "trade", 14.695, 1.0]
["2026-09-28T16:37:42.862590+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:43.127662+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:43.137205+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:43.146908+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:43.147297+00:00", "trade", 14.69, 12.0]
["2026-09-28T16:37:43.147317+00:00", "trade", 14.695, 11.0]
["2026-09-28T16:37:43.147318+00:00", "trade", 14.695, 100.0]
["2026-09-28T16:37:43.147345+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:43.149169+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:43.157690+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:43.158294+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:43.749358+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:43.752349+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:43.826924+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:45.589249+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:45.791816+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:45.792108+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:45.860599+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:45.987846+00:00", "trade", 14.7044, 1.0]
["2026-09-28T16:37:46.014606+00:00", "trade", 14.69, 160.0]
["2026-09-28T16:37:46.014606+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.014608+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:37:46.014609+00:00", "trade", 14.69, 40.0]
["2026-09-28T16:37:46.014613+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.014627+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.015277+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.015360+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.015368+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.015390+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.015870+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.020222+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.029123+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.067584+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.068121+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.453693+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.517389+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.531179+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.619795+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:46.763725+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:47.040259+00:00", "trade", 14.695, 80.0]
["2026-09-28T16:37:47.040326+00:00", "trade", 14.695, 110.0]
["2026-09-28T16:37:47.071106+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:47.081258+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:47.126657+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:47.310941+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:47.325281+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:47.444969+00:00", "trade", 14.69, 1.0]
["2026-09-28T16:37:47.463964+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:47.479589+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:47.731300+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:47.741862+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:47.886239+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:47.893550+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:48.011004+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:48.112485+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:48.952398+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:49.151942+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:49.186807+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:49.289582+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:49.337565+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:49.614303+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:49.744349+00:00", "trade", 14.695, 14.0]
["2026-09-28T16:37:49.745177+00:00", "trade", 14.695, 2.0]
["2026-09-28T16:37:49.748642+00:00", "trade", 14.695, 14.0]
["2026-09-28T16:37:49.777547+00:00", "trade", 14.695, 13.0]
["2026-09-28T16:37:49.826605+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:49.835378+00:00", "trade", 14.695, 14.0]
["2026-09-28T16:37:49.835934+00:00", "trade", 14.695, 14.0]
["2026-09-28T16:37:49.836682+00:00", "quote", 14.69, 14.7]
["2026-09-28T16:37:50.122848+00:00", "trade", 14.69, 60.0]
["2026-09-28T16:37:50.122850+00:00", "trade", 14.69, 15.0]
["2026-09-28T16:37:50.122986+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:37:50.122995+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:37:50.123002+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:37:50.123008+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:37:50.123016+00:00", "quote", 14.69, 14.69]
["2026-09-28T16:37:50.123020+00:00", "trade", 14.69, 100.0]
["2026-09-28T16:37:50.123022+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.123022+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.123030+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.123036+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.123043+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.123050+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.123056+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.123062+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.123082+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.123104+00:00", "trade", 14.69, 61.0]
["2026-09-28T16:37:50.123168+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.123228+00:00", "trade", 14.69, 4.0]
["2026-09-28T16:37:50.123514+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.123633+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.123666+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.123735+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.124021+00:00", "trade", 14.69, 1.0]
["2026-09-28T16:37:50.124040+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.125480+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.125934+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.126300+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.129572+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.157748+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.157816+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.165313+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.400844+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.455145+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.553066+00:00", "trade", 14.69, 5.0]
["2026-09-28T16:37:50.554382+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:50.689303+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:51.289085+00:00", "trade", 14.7471, 2.0]
["2026-09-28T16:37:51.731527+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:51.810398+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.144994+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.145039+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.194084+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.194248+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.295338+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.296628+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.494223+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.504196+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.698892+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.793499+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.793626+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.799465+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.809727+00:00", "trade", 14.685, 100.0]
["2026-09-28T16:37:53.831392+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:53.947701+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:54.050245+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:54.227304+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:54.227463+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:54.241571+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:54.328462+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:54.480575+00:00", "trade", 14.69, 1.0]
["2026-09-28T16:37:54.481357+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:54.481949+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:54.604852+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:54.604953+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:54.616699+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:54.617155+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:54.783505+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:55.001758+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:55.002206+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:55.192257+00:00", "trade", 14.68, 2.0]
["2026-09-28T16:37:55.196319+00:00", "trade", 14.685, 2.0]
["2026-09-28T16:37:55.266810+00:00", "trade", 14.7468, 12.0]
["2026-09-28T16:37:55.530569+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:55.531038+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:55.656316+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:55.694002+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:56.011958+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:56.043640+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:56.044198+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:56.045031+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:56.045049+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:56.056917+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:56.065329+00:00", "trade", 14.69, 1.0]
["2026-09-28T16:37:56.066571+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:56.077235+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:56.099119+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:56.323144+00:00", "trade", 14.69, 250.0]
["2026-09-28T16:37:56.326114+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:56.455575+00:00", "trade", 14.69, 50.0]
["2026-09-28T16:37:56.465110+00:00", "trade", 14.685, 60.0]
["2026-09-28T16:37:57.009037+00:00", "trade", 14.6833, 1.0]
["2026-09-28T16:37:57.009396+00:00", "trade", 14.6833, 1.0]
["2026-09-28T16:37:57.034298+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:57.044821+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:57.536172+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:57.536680+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:57.536710+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:57.769962+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:57.770450+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:57.770514+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:37:58.541986+00:00", "trade", 14.6884, 1.0]
["2026-09-28T16:38:00.347143+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:00.350865+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:00.454950+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:00.766234+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:01.283247+00:00", "trade", 14.7015, 1.0]
["2026-09-28T16:38:01.284810+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:01.617388+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:01.618041+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:01.721733+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:01.763469+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:01.809092+00:00", "trade", 14.685, 218.0]
["2026-09-28T16:38:01.809533+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:01.811193+00:00", "trade", 14.685, 82.0]
["2026-09-28T16:38:01.905299+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:02.393609+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:02.831057+00:00", "trade", 14.69, 21.0]
["2026-09-28T16:38:02.831245+00:00", "trade", 14.69, 59.0]
["2026-09-28T16:38:02.831560+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:02.831613+00:00", "trade", 14.69, 110.0]
["2026-09-28T16:38:02.831810+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:02.832024+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:03.289796+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:03.290300+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:03.301180+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:03.387142+00:00", "trade", 14.68, 1.0]
["2026-09-28T16:38:03.752514+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:03.753036+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:04.045860+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:04.380428+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:04.380891+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:04.647999+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:04.652358+00:00", "trade", 14.6979, 100.0]
["2026-09-28T16:38:04.942694+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:04.942881+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:04.942892+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.047772+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.047842+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.048310+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.156590+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.576920+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.577270+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.577385+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.577410+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.577474+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.577690+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.578141+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.582060+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.582458+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.582571+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.582930+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.588356+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.598462+00:00", "trade", 14.685, 1.0]
["2026-09-28T16:38:05.599252+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.599781+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.604658+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.605229+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.605240+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.621249+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.622211+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.631780+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.657958+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.698489+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.828682+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.842643+00:00", "trade", 14.694, 25.0]
["2026-09-28T16:38:05.843519+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.918849+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.973558+00:00", "trade", 14.685, 1.0]
["2026-09-28T16:38:05.984708+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:05.984720+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:06.214196+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:06.485485+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:06.485534+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:06.501341+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:06.501573+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:06.877219+00:00", "trade", 14.685, 40.0]
["2026-09-28T16:38:07.076467+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:07.076607+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:07.076795+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:07.077257+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:07.139141+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:07.183615+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:07.183857+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:07.183925+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:07.194028+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:07.402592+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:07.402673+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:07.403294+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:08.328441+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:08.328900+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:08.426928+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:08.427109+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:08.428888+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:08.429336+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:08.536126+00:00", "trade", 14.6877, 1.0]
["2026-09-28T16:38:08.536907+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:08.545726+00:00", "trade", 14.68, 136.0]
["2026-09-28T16:38:08.545800+00:00", "trade", 14.68, 285.0]
["2026-09-28T16:38:08.546511+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:08.546832+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:08.546965+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:08.595088+00:00", "trade", 14.685, 12.0]
["2026-09-28T16:38:08.611677+00:00", "trade", 14.685, 25.0]
["2026-09-28T16:38:08.896937+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.516239+00:00", "trade", 14.68, 12.0]
["2026-09-28T16:38:09.516620+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.516678+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.516686+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.516713+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.516721+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.516739+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.516748+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.516757+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.517132+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.517640+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.518586+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.519206+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.607299+00:00", "trade", 14.68, 22.0]
["2026-09-28T16:38:09.609787+00:00", "trade", 14.685, 1.0]
["2026-09-28T16:38:09.617039+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.811328+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:09.813446+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:10.433290+00:00", "trade", 14.685, 34.0]
["2026-09-28T16:38:10.435265+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:10.567168+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:10.567633+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:10.568154+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:10.604961+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:10.672073+00:00", "trade", 14.68, 1.0]
["2026-09-28T16:38:10.854592+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:10.962363+00:00", "trade", 14.68, 7.0]
["2026-09-28T16:38:10.962766+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:10.962780+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:10.962844+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:10.963109+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:11.026536+00:00", "trade", 14.685, 1.0]
["2026-09-28T16:38:11.027296+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:11.171839+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:11.292126+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:11.770982+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:11.920048+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:12.133136+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:12.133556+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:12.235204+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:12.235661+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:12.236113+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:12.249725+00:00", "trade", 14.6899, 4.0]
["2026-09-28T16:38:12.573116+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:12.956949+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:12.957418+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:12.957934+00:00", "quote", 14.68, 14.69]
["2026-09-28T16:38:12.990490+00:00", "trade", 14.68, 3.0]
["2026-09-28T16:38:12.990491+00:00", "trade", 14.68, 48.0]
["2026-09-28T16:38:12.990523+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:38:12.990530+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:38:12.990537+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:38:12.990543+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:38:12.990556+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:38:12.990562+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:38:12.990570+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:38:12.990577+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:38:12.990590+00:00", "quote", 14.68, 14.68]
["2026-09-28T16:38:12.990596+00:00", "trade", 14.68, 13.0]
["2026-09-28T16:38:12.990596+00:00", "trade", 14.68, 126.0]
["2026-09-28T16:38:12.990597+00:00", "trade", 14.68, 24.0]
["2026-09-28T16:38:12.990598+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:12.990612+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:12.990618+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:12.990624+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:12.990631+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:12.990681+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:12.990915+00:00", "trade", 14.68, 46.0]
["2026-09-28T16:38:12.990948+00:00", "trade", 14.67, 1.0]
["2026-09-28T16:38:12.991085+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:12.991230+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:12.991487+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:12.993487+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:12.999957+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.001960+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.002475+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.012719+00:00", "trade", 14.68, 100.0]
["2026-09-28T16:38:13.021796+00:00", "trade", 14.675, 2.0]
["2026-09-28T16:38:13.022525+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.080993+00:00", "trade", 14.675, 200.0]
["2026-09-28T16:38:13.081015+00:00", "trade", 14.675, 200.0]
["2026-09-28T16:38:13.203625+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.216117+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.217181+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.217213+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.218142+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.218631+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.219142+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.221475+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.221642+00:00", "trade", 14.675, 200.0]
["2026-09-28T16:38:13.222285+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.262426+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.561117+00:00", "trade", 14.675, 112.0]
["2026-09-28T16:38:13.562811+00:00", "trade", 14.675, 9.0]
["2026-09-28T16:38:13.980896+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.980946+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:13.983148+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.028817+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.028903+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.029511+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.029875+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.029998+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.043932+00:00", "trade", 14.675, 10.0]
["2026-09-28T16:38:14.091780+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.192702+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.217098+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.228805+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.255820+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.315098+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.315470+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.546545+00:00", "trade", 14.7449, 11.0]
["2026-09-28T16:38:14.700900+00:00", "trade", 14.675, 2.0]
["2026-09-28T16:38:14.701426+00:00", "trade", 14.675, 2.0]
["2026-09-28T16:38:14.703266+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.703315+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.703759+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.735438+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:14.749702+00:00", "trade", 14.67, 150.0]
["2026-09-28T16:38:15.588746+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:15.684867+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:15.851902+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:15.851909+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:15.851915+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:15.851922+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:15.851929+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:15.851936+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.851936+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.851944+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.851951+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.851957+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852023+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852049+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852055+00:00", "trade", 14.67, 50.0]
["2026-09-28T16:38:15.852234+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852235+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:38:15.852236+00:00", "trade", 14.67, 200.0]
["2026-09-28T16:38:15.852238+00:00", "trade", 14.67, 196.0]
["2026-09-28T16:38:15.852239+00:00", "trade", 14.67, 200.0]
["2026-09-28T16:38:15.852241+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852242+00:00", "trade", 14.67, 150.0]
["2026-09-28T16:38:15.852243+00:00", "trade", 14.67, 167.0]
["2026-09-28T16:38:15.852247+00:00", "trade", 14.67, 87.0]
["2026-09-28T16:38:15.852247+00:00", "trade", 14.67, 200.0]
["2026-09-28T16:38:15.852248+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:38:15.852248+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852256+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852262+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852269+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852275+00:00", "trade", 14.67, 79.0]
["2026-09-28T16:38:15.852276+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852285+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:38:15.852285+00:00", "trade", 14.67, 79.0]
["2026-09-28T16:38:15.852286+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:38:15.852287+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852288+00:00", "trade", 14.67, 79.0]
["2026-09-28T16:38:15.852289+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852301+00:00", "trade", 14.67, 25.0]
["2026-09-28T16:38:15.852327+00:00", "trade", 14.67, 38.0]
["2026-09-28T16:38:15.852331+00:00", "trade", 14.67, 10.0]
["2026-09-28T16:38:15.852333+00:00", "trade", 14.67, 50.0]
["2026-09-28T16:38:15.852333+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852341+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852349+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852356+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852362+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852366+00:00", "trade", 14.67, 62.0]
["2026-09-28T16:38:15.852366+00:00", "trade", 14.67, 79.0]
["2026-09-28T16:38:15.852369+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852371+00:00", "trade", 14.67, 64.0]
["2026-09-28T16:38:15.852384+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852385+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852386+00:00", "trade", 14.67, 50.0]
["2026-09-28T16:38:15.852391+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852398+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852412+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852423+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852427+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852429+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852436+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852445+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852466+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852498+00:00", "trade", 14.67, 93.0]
["2026-09-28T16:38:15.852503+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:38:15.852505+00:00", "trade", 14.67, 2.0]
["2026-09-28T16:38:15.852528+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852532+00:00", "trade", 14.66, 1.0]
["2026-09-28T16:38:15.852548+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852564+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852571+00:00", "trade", 14.66, 1.0]
["2026-09-28T16:38:15.852571+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852636+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852681+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852682+00:00", "trade", 14.67, 900.0]
["2026-09-28T16:38:15.852696+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852715+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852725+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852779+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852832+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.852851+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.853006+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.854606+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.855599+00:00", "trade", 14.665, 100.0]
["2026-09-28T16:38:15.856274+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.856813+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.885376+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.885841+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:15.886312+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:15.886319+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:15.886740+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:15.886814+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:15.886823+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:15.886996+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:15.887086+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:15.893442+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:15.953622+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:15.971299+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:15.971553+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:15.974690+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:15.974736+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:16.050389+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:16.052261+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:16.056217+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:16.183674+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:16.424192+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:16.526298+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:16.548053+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:16.640002+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:38:16.640005+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:16.645850+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:16.667262+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:17.640601+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:17.743922+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:17.760297+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:18.010458+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:18.121008+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:18.121415+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:18.320394+00:00", "trade", 14.675, 4.0]
["2026-09-28T16:38:18.322752+00:00", "trade", 14.675, 3.0]
["2026-09-28T16:38:18.616780+00:00", "trade", 14.675, 80.0]
["2026-09-28T16:38:18.616841+00:00", "trade", 14.675, 66.0]
["2026-09-28T16:38:18.616903+00:00", "trade", 14.675, 44.0]
["2026-09-28T16:38:18.617940+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:18.618394+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:18.618441+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:18.618455+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:18.619056+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:18.643950+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:18.681946+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.039949+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.040484+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.040497+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.066766+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.169815+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.187142+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.378307+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.378805+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.378812+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.398857+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.400599+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.400615+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.417973+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.703343+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.703439+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.763028+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.816125+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:19.820924+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.312938+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.313333+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.411670+00:00", "trade", 14.67, 1.0]
["2026-09-28T16:38:20.412296+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.412346+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.412386+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.413028+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.413988+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.488897+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.499670+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.500631+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.579879+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.713345+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.849389+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.849419+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:38:20.849420+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.849793+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.859885+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:20.982295+00:00", "trade", 14.675, 50.0]
["2026-09-28T16:38:21.099870+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:21.099888+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:21.099888+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:21.099895+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:21.101399+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:21.128091+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:21.134981+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:21.618784+00:00", "trade", 14.675, 1.0]
["2026-09-28T16:38:21.702630+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:21.773224+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:21.915616+00:00", "trade", 14.67, 20.0]
["2026-09-28T16:38:21.929465+00:00", "trade", 14.675, 3.0]
["2026-09-28T16:38:21.930360+00:00", "trade", 14.675, 3.0]
["2026-09-28T16:38:22.276040+00:00", "trade", 14.6933, 1.0]
["2026-09-28T16:38:22.288195+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:22.288652+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:22.289050+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:22.479985+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:22.668385+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:22.949009+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:22.987928+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:22.988611+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:23.020697+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:23.032735+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:23.033204+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:23.137886+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:23.143624+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:23.143625+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:38:23.148671+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:23.376584+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:23.980637+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:24.754569+00:00", "trade", 14.675, 3.0]
["2026-09-28T16:38:24.755352+00:00", "trade", 14.675, 2.0]
["2026-09-28T16:38:25.084148+00:00", "trade", 14.675, 5.0]
["2026-09-28T16:38:25.253394+00:00", "trade", 14.675, 25.0]
["2026-09-28T16:38:25.372822+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:25.373802+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:25.373819+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:25.413901+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:25.815676+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:25.816453+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:26.368897+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:26.462796+00:00", "trade", 14.675, 6.0]
["2026-09-28T16:38:26.529058+00:00", "trade", 14.6935, 13.0]
["2026-09-28T16:38:26.548299+00:00", "trade", 14.675, 2.0]
["2026-09-28T16:38:26.549156+00:00", "trade", 14.675, 1.0]
["2026-09-28T16:38:27.112375+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.112832+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.112857+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.113043+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.113245+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.113602+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.205271+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.232376+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.514487+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.514499+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.514502+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.514516+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.514543+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.514562+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.514774+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.514949+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.564250+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.753483+00:00", "trade", 14.675, 11.0]
["2026-09-28T16:38:27.754545+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.851429+00:00", "trade", 14.6786, 1.0]
["2026-09-28T16:38:27.852215+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:27.852662+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.078545+00:00", "trade", 14.675, 1.0]
["2026-09-28T16:38:28.117713+00:00", "trade", 14.675, 2.0]
["2026-09-28T16:38:28.118170+00:00", "trade", 14.675, 3.0]
["2026-09-28T16:38:28.503832+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.504122+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.504124+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:38:28.504345+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.504501+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.504545+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.504658+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.504863+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.504989+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.514600+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.555472+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.896352+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:38:28.896360+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.896365+00:00", "trade", 14.67, 200.0]
["2026-09-28T16:38:28.896783+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.896813+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.896848+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.896924+00:00", "trade", 14.675, 2.0]
["2026-09-28T16:38:28.897363+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.897728+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.928350+00:00", "trade", 14.67, 166.0]
["2026-09-28T16:38:28.928352+00:00", "trade", 14.67, 11.0]
["2026-09-28T16:38:28.928353+00:00", "trade", 14.67, 200.0]
["2026-09-28T16:38:28.928354+00:00", "trade", 14.67, 94.0]
["2026-09-28T16:38:28.928423+00:00", "trade", 14.67, 5.0]
["2026-09-28T16:38:28.928430+00:00", "trade", 14.67, 1.0]
["2026-09-28T16:38:28.928434+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.928443+00:00", "trade", 14.67, 10.0]
["2026-09-28T16:38:28.928443+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:38:28.928443+00:00", "trade", 14.67, 40.0]
["2026-09-28T16:38:28.928448+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.928455+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.928482+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.928495+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.928509+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:38:28.928576+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928584+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928592+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928599+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928606+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928613+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928619+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928627+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928634+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928641+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928648+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928661+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928678+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928685+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928746+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:38:28.928804+00:00", "trade", 14.67, 6.0]
["2026-09-28T16:38:28.928806+00:00", "trade", 14.67, 200.0]
["2026-09-28T16:38:28.928807+00:00", "trade", 14.67, 600.0]
["2026-09-28T16:38:28.928832+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:38:28.928834+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.928877+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:38:28.928917+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.928991+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.929189+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.929219+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.929254+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.929315+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.929412+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.929592+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.929613+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.929655+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.929705+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.930519+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.930894+00:00", "trade", 14.67, 27.0]
["2026-09-28T16:38:28.931195+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.931271+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.931314+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.931420+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.931645+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:28.996696+00:00", "trade", 14.665, 21.0]
["2026-09-28T16:38:29.004063+00:00", "trade", 14.66, 21.0]
["2026-09-28T16:38:29.009080+00:00", "trade", 14.66, 1.0]
["2026-09-28T16:38:29.013965+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:29.014415+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:29.397522+00:00", "trade", 14.665, 8.0]
["2026-09-28T16:38:29.737753+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:29.738205+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:29.928920+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:29.929399+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:29.929856+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:30.032424+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:30.329107+00:00", "trade", 14.6684, 1.0]
["2026-09-28T16:38:30.493843+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.171551+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.172049+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.508929+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.508969+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.561655+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.561705+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.561871+00:00", "trade", 14.665, 100.0]
["2026-09-28T16:38:31.562153+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.562541+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.562558+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.562596+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.562603+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.562615+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.587229+00:00", "trade", 14.67, 27.0]
["2026-09-28T16:38:31.587686+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.588145+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.588575+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.610259+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:31.689094+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:32.092463+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:32.092616+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:32.092634+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:32.093072+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:32.435413+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:32.438874+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:32.442817+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:32.445378+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:32.446519+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.164769+00:00", "trade", 14.6617, 2.0]
["2026-09-28T16:38:33.165137+00:00", "trade", 14.6617, 1.0]
["2026-09-28T16:38:33.226519+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.226964+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.338167+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.338212+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.557905+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.558356+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.558364+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.558403+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.558412+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.558456+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.558913+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.560193+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.578464+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.610593+00:00", "trade", 14.66, 20.0]
["2026-09-28T16:38:33.610595+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:38:33.610597+00:00", "trade", 14.66, 25.0]
["2026-09-28T16:38:33.610600+00:00", "trade", 14.66, 155.0]
["2026-09-28T16:38:33.610940+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.611032+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.611043+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.611044+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.611248+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.611368+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.611485+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.611497+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.611540+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.611878+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.621359+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.642956+00:00", "trade", 14.665, 10.0]
["2026-09-28T16:38:33.643561+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.643605+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.643641+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.644141+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.644544+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.758786+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.759231+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:33.886029+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.038176+00:00", "trade", 14.662, 1.0]
["2026-09-28T16:38:34.154264+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.154310+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.165541+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.382411+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.427691+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.428159+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.428608+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.428645+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.428669+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.429059+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.429475+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.460644+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.460701+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.594407+00:00", "trade", 14.6644, 2000.0]
["2026-09-28T16:38:34.860886+00:00", "trade", 14.6676, 68.0]
["2026-09-28T16:38:34.860904+00:00", "trade", 14.6676, 1.0]
["2026-09-28T16:38:34.936988+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.939519+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:34.943785+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.054135+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.054182+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.054723+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.072813+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.168265+00:00", "trade", 14.665, 45.0]
["2026-09-28T16:38:35.168863+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.168910+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.233060+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.528387+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.529097+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.704324+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.704370+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.706317+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.823035+00:00", "trade", 14.665, 2.0]
["2026-09-28T16:38:35.823076+00:00", "trade", 14.665, 18.0]
["2026-09-28T16:38:35.944829+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:38:35.945207+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.945295+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.945306+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:35.965504+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.139583+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.139683+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.139739+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.140132+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.228892+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.229362+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.300750+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.402669+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.403133+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.403772+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.621317+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.957246+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.976353+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.976687+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.976931+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.977554+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:36.978123+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:37.097648+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:37.097738+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:37.171375+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:37.204017+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:37.551649+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:37.599061+00:00", "trade", 14.6906, 1.0]
["2026-09-28T16:38:37.644939+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:37.644946+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:37.644957+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:38.444041+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:38.444102+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:38.444955+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:38.716401+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:38.716457+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:38.716505+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:38.730925+00:00", "trade", 14.6713, 15.0]
["2026-09-28T16:38:39.018578+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.028696+00:00", "trade", 14.6677, 6.0]
["2026-09-28T16:38:39.147310+00:00", "trade", 14.673, 10.0]
["2026-09-28T16:38:39.176306+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.195457+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.786327+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.786373+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.787210+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.954844+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.956017+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.995736+00:00", "trade", 14.66, 300.0]
["2026-09-28T16:38:39.996298+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.996306+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.996313+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.996323+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.996410+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.996416+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.996418+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.996748+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.996763+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.997000+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:39.997127+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.023407+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.023787+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.050466+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.051271+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.056540+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.056591+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.057506+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.094675+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.095144+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.097697+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.098002+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.098492+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.134132+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.137795+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.152549+00:00", "trade", 14.665, 3405.0]
["2026-09-28T16:38:40.153148+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.153162+00:00", "trade", 14.665, 68.0]
["2026-09-28T16:38:40.153661+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.184618+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.437011+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.437092+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.437109+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.437138+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:40.569254+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.235771+00:00", "trade", 14.665, 10.0]
["2026-09-28T16:38:41.288573+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.299352+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.325546+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.325609+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.325663+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.346315+00:00", "trade", 14.665, 6.0]
["2026-09-28T16:38:41.395280+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.395330+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.395862+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.476632+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.500702+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.534945+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.623062+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.623069+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.623113+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.649639+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.668601+00:00", "trade", 14.6893, 1.0]
["2026-09-28T16:38:41.670031+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.848927+00:00", "trade", 14.66, 69.0]
["2026-09-28T16:38:41.848936+00:00", "trade", 14.66, 31.0]
["2026-09-28T16:38:41.849424+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.931797+00:00", "trade", 14.66, 4.0]
["2026-09-28T16:38:41.931799+00:00", "trade", 14.66, 13.0]
["2026-09-28T16:38:41.931800+00:00", "trade", 14.66, 83.0]
["2026-09-28T16:38:41.932586+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.932662+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.995309+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:41.995325+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:42.038753+00:00", "trade", 14.665, 100.0]
["2026-09-28T16:38:42.039468+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:42.385520+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:42.385538+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:42.385562+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:42.436474+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:42.454828+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:42.633398+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:42.649476+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:42.650177+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:42.673157+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:42.868289+00:00", "trade", 14.7374, 2.0]
["2026-09-28T16:38:43.277852+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:43.278829+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:43.278874+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:43.643319+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:38:43.643370+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:38:43.643746+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:43.643758+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:43.643765+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:43.643882+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:43.772800+00:00", "trade", 14.6699, 3.0]
["2026-09-28T16:38:43.773592+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:44.239394+00:00", "trade", 14.665, 24.0]
["2026-09-28T16:38:44.417674+00:00", "trade", 14.7373, 23.0]
["2026-09-28T16:38:44.585590+00:00", "trade", 14.66, 300.0]
["2026-09-28T16:38:44.603432+00:00", "trade", 14.66, 200.0]
["2026-09-28T16:38:44.603528+00:00", "trade", 14.665, 200.0]
["2026-09-28T16:38:44.603734+00:00", "trade", 14.665, 200.0]
["2026-09-28T16:38:44.603755+00:00", "trade", 14.665, 200.0]
["2026-09-28T16:38:44.603867+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:44.603874+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:44.604001+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:44.604009+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:44.604098+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:44.604174+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:44.604201+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:44.604219+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:44.604280+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:44.605961+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:44.610308+00:00", "trade", 14.665, 1100.0]
["2026-09-28T16:38:44.610926+00:00", "trade", 14.6634, 55.0]
["2026-09-28T16:38:44.633718+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:44.633725+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:45.048909+00:00", "trade", 14.665, 233.0]
["2026-09-28T16:38:45.048922+00:00", "trade", 14.665, 67.0]
["2026-09-28T16:38:45.048935+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:45.048986+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:45.123601+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:46.123348+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:46.123368+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:46.123375+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:46.256674+00:00", "trade", 14.665, 500.0]
["2026-09-28T16:38:46.707028+00:00", "trade", 14.688, 1.0]
["2026-09-28T16:38:47.096581+00:00", "trade", 14.665, 100.0]
["2026-09-28T16:38:47.193358+00:00", "trade", 14.665, 100.0]
["2026-09-28T16:38:47.613396+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:47.613872+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:47.614093+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:47.614306+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:47.632942+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:47.801417+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:47.801424+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:47.823132+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:48.384687+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:48.517765+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:48.520527+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:48.724135+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:48.913644+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:49.069166+00:00", "trade", 14.665, 400.0]
["2026-09-28T16:38:49.069766+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:49.538141+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:49.541806+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:49.567362+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:49.567376+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:49.572850+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:49.983183+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:49.983186+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:38:49.983564+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:49.983659+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:49.983667+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:49.984123+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:50.052710+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:50.079015+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:50.728940+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:50.729586+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:50.729661+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:50.837323+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:50.893639+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:50.893646+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:50.893652+00:00", "trade", 14.665, 10.0]
["2026-09-28T16:38:50.893663+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:50.893668+00:00", "trade", 14.66, 4.0]
["2026-09-28T16:38:50.893675+00:00", "trade", 14.66, 1.0]
["2026-09-28T16:38:50.893690+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:50.893762+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:38:50.893791+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:38:50.893837+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:38:50.893844+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:38:50.893850+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:38:50.893857+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:38:50.893864+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:38:50.893892+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:38:50.893932+00:00", "trade", 14.66, 153.0]
["2026-09-28T16:38:50.893933+00:00", "trade", 14.66, 1000.0]
["2026-09-28T16:38:50.893934+00:00", "trade", 14.66, 10.0]
["2026-09-28T16:38:50.893934+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894020+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894179+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:38:50.894207+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894208+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894338+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894414+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894427+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894443+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894456+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894505+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894554+00:00", "trade", 14.6625, 55.0]
["2026-09-28T16:38:50.894599+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894621+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894682+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894777+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.894784+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.896355+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.896806+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.896835+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.899297+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:38:50.914852+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:50.974977+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:51.070132+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:51.150598+00:00", "trade", 14.6845, 3.0]
["2026-09-28T16:38:51.234230+00:00", "trade", 14.655, 275.0]
["2026-09-28T16:38:51.234288+00:00", "trade", 14.655, 10.0]
["2026-09-28T16:38:51.245845+00:00", "trade", 14.655, 99.0]
["2026-09-28T16:38:51.505765+00:00", "trade", 14.655, 5.0]
["2026-09-28T16:38:51.728041+00:00", "trade", 14.655, 20.0]
["2026-09-28T16:38:51.737904+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:51.738355+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:51.746796+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:38:51.747240+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:51.747696+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:52.029587+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:52.030053+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:52.030513+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:52.030772+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:52.288587+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:38:52.289324+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:52.289539+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:52.289994+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:52.290596+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:52.436396+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:52.438610+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:53.999515+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:53.999591+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:53.999602+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:54.000201+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:54.006116+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:54.236221+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:54.236249+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:54.236263+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:54.236983+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:54.237397+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:54.304470+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:54.304545+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:54.605797+00:00", "trade", 14.65, 25.0]
["2026-09-28T16:38:54.958988+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:54.974621+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:54.974629+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:54.974635+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:55.020238+00:00", "trade", 14.6516, 300.0]
["2026-09-28T16:38:55.267888+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:55.272295+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:55.451953+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:56.004558+00:00", "trade", 14.6869, 1.0]
["2026-09-28T16:38:56.011058+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:56.011256+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:56.015258+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:56.052600+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:57.095385+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:57.095396+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:57.095403+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:57.095415+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:57.095500+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:57.095838+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:57.095868+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:57.096195+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:57.151939+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:57.644575+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:57.645120+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:57.645185+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:57.646171+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:59.286715+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:38:59.580887+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:59.581092+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:59.585718+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:59.585764+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:59.587111+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:38:59.759381+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:59.759459+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:59.809679+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:59.809690+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:59.913537+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:38:59.914255+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:38:59.931845+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:38:59.934838+00:00", "trade", 14.66, 54.0]
["2026-09-28T16:39:00.173789+00:00", "trade", 14.6531, 1.0]
["2026-09-28T16:39:00.174778+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.175141+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.175545+00:00", "trade", 14.6861, 4.0]
["2026-09-28T16:39:00.175582+00:00", "trade", 14.6862, 10.0]
["2026-09-28T16:39:00.175603+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.193418+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.197209+00:00", "trade", 14.655, 2.0]
["2026-09-28T16:39:00.439181+00:00", "trade", 14.6501, 1750.0]
["2026-09-28T16:39:00.439797+00:00", "trade", 14.6526, 65.0]
["2026-09-28T16:39:00.440364+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.440414+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.440432+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.440888+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.440922+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.441195+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.479989+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.817320+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.817369+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.817702+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.817802+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.818202+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.820791+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.882936+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:00.884638+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:01.042080+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:39:01.043254+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:01.433044+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:01.433506+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:01.435381+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:01.535752+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:01.776581+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:01.777030+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:02.100314+00:00", "trade", 14.6501, 10.0]
["2026-09-28T16:39:02.144177+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:02.161806+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:02.170743+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:02.215493+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:39:02.312797+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:02.406773+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:02.834192+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:39:02.904561+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:02.904611+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:02.904679+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:02.905131+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:02.916073+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:02.916527+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:03.005145+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:03.007592+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:03.266545+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:03.267007+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:03.696054+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:03.909239+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:03.909253+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:03.909264+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:03.909766+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:03.916765+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:03.916786+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:03.917904+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:03.966055+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:04.048683+00:00", "trade", 14.655, 5.0]
["2026-09-28T16:39:04.065006+00:00", "trade", 14.6862, 1.0]
["2026-09-28T16:39:04.505418+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:04.505499+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:04.505723+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:04.505759+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:04.505799+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:04.506753+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:04.507209+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:04.519065+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:04.519530+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:04.549511+00:00", "trade", 14.7262, 68.0]
["2026-09-28T16:39:04.585484+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:04.596770+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:04.771527+00:00", "trade", 14.655, 300.0]
["2026-09-28T16:39:05.784880+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:05.784950+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:05.812852+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:05.838535+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:05.840101+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:05.843513+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:05.861315+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:05.902198+00:00", "trade", 14.655, 2.0]
["2026-09-28T16:39:06.714363+00:00", "trade", 14.655, 19.0]
["2026-09-28T16:39:06.973204+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.019661+00:00", "trade", 14.655, 10.0]
["2026-09-28T16:39:07.303701+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.413559+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:39:07.473240+00:00", "trade", 14.655, 218.0]
["2026-09-28T16:39:07.473692+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.473775+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.473899+00:00", "trade", 14.655, 82.0]
["2026-09-28T16:39:07.474330+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.511464+00:00", "trade", 14.655, 10.0]
["2026-09-28T16:39:07.511466+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:39:07.512030+00:00", "trade", 14.655, 25.0]
["2026-09-28T16:39:07.512144+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.512158+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.512507+00:00", "trade", 14.655, 65.0]
["2026-09-28T16:39:07.512703+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.512809+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:39:07.529962+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:39:07.560505+00:00", "trade", 14.65, 11.0]
["2026-09-28T16:39:07.560510+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:39:07.560792+00:00", "trade", 14.65, 88.0]
["2026-09-28T16:39:07.560796+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.560837+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.560931+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.560950+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.560978+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.561222+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.562697+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.563150+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.563598+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.563893+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.564267+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.564349+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.571267+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.637650+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.841153+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.841519+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:07.922041+00:00", "trade", 14.655, 1.0]
["2026-09-28T16:39:08.719368+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:08.720804+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:08.720823+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:08.768810+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:08.922921+00:00", "trade", 14.655, 2.0]
["2026-09-28T16:39:10.198083+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:10.199504+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:10.268036+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:10.338405+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:10.352882+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:11.487757+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:11.487831+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:11.487857+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:11.487876+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:11.591540+00:00", "trade", 14.655, 1.0]
["2026-09-28T16:39:11.928574+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:12.057218+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:12.071364+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:12.073868+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:12.119187+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:12.177585+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:12.459107+00:00", "trade", 14.655, 20.0]
["2026-09-28T16:39:12.641168+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.013155+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:39:13.013157+00:00", "trade", 14.65, 2.0]
["2026-09-28T16:39:13.013158+00:00", "trade", 14.65, 98.0]
["2026-09-28T16:39:13.013743+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.013795+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.013836+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.013845+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.013865+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.013918+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.014373+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.016822+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.076321+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.252600+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.352149+00:00", "trade", 14.655, 1.0]
["2026-09-28T16:39:13.356022+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.356127+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.356200+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.405033+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:13.780978+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:39:14.084329+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:14.113760+00:00", "trade", 14.6848, 1.0]
["2026-09-28T16:39:14.738877+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:14.740803+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:14.941694+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:14.941695+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:39:14.942155+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:14.942195+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:14.942234+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:14.942458+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:14.942949+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:15.046440+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:15.046460+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.259001+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.287202+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.289520+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.533999+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.534023+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.534081+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.534483+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.575430+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:39:16.575916+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.575942+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.659138+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.673885+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.702874+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.703310+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.703934+00:00", "trade", 14.655, 19.0]
["2026-09-28T16:39:16.704668+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.711901+00:00", "trade", 14.65, 19.0]
["2026-09-28T16:39:16.716358+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:39:16.929679+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.929778+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.930119+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.930277+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:16.956487+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:17.083240+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:17.084665+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.020557+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.174509+00:00", "trade", 14.655, 10.0]
["2026-09-28T16:39:18.254846+00:00", "trade", 14.65, 2.0]
["2026-09-28T16:39:18.254847+00:00", "trade", 14.65, 20.0]
["2026-09-28T16:39:18.254849+00:00", "trade", 14.65, 68.0]
["2026-09-28T16:39:18.254850+00:00", "trade", 14.65, 91.0]
["2026-09-28T16:39:18.254853+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:39:18.254856+00:00", "trade", 14.65, 192.0]
["2026-09-28T16:39:18.254856+00:00", "trade", 14.65, 27.0]
["2026-09-28T16:39:18.255409+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.255435+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.255461+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.255476+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.255504+00:00", "trade", 14.6538, 50.0]
["2026-09-28T16:39:18.255555+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.255579+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.255612+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.255652+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.255713+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.255877+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.255890+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.255916+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.255997+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.256126+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.256768+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.257306+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.258740+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:39:18.258968+00:00", "trade", 14.655, 33.0]
["2026-09-28T16:39:18.258993+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:39:18.259018+00:00", "trade", 14.655, 167.0]
["2026-09-28T16:39:18.259052+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:39:18.259056+00:00", "trade", 14.655, 18.0]
["2026-09-28T16:39:18.259135+00:00", "trade", 14.655, 182.0]
["2026-09-28T16:39:18.259322+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:39:18.259328+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:39:18.259417+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.259485+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.259492+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.259551+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.259713+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.261551+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.529731+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.538772+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.538855+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.591941+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.596213+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.596214+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:39:18.596520+00:00", "trade", 14.65, 20.0]
["2026-09-28T16:39:18.596663+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.596702+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.602769+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:18.652409+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:19.019395+00:00", "trade", 14.655, 1.0]
["2026-09-28T16:39:19.142720+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:19.219497+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:19.239383+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:19.464135+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:19.659794+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:19.878484+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:19.880621+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:19.981256+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.127666+00:00", "trade", 14.723, 25.0]
["2026-09-28T16:39:20.384137+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.449603+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.449662+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.483809+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.500130+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.500510+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.563105+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.648645+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.648646+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:39:20.648690+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.648697+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.648704+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.648711+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.648721+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:39:20.648742+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:39:20.648747+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:39:20.648758+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:39:20.648765+00:00", "trade", 14.65, 4.0]
["2026-09-28T16:39:20.648766+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:39:20.648767+00:00", "trade", 14.65, 56.0]
["2026-09-28T16:39:20.648767+00:00", "trade", 14.65, 18.0]
["2026-09-28T16:39:20.648772+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:39:20.648776+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:39:20.648779+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:39:20.648779+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.648786+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.648792+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.648799+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.648806+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.648813+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.648827+00:00", "trade", 14.65, 7.0]
["2026-09-28T16:39:20.648827+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.648830+00:00", "trade", 14.65, 5.0]
["2026-09-28T16:39:20.648830+00:00", "trade", 14.65, 3.0]
["2026-09-28T16:39:20.648834+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.649107+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:39:20.649136+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:39:20.649371+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.649407+00:00", "trade", 14.6528, 50.0]
["2026-09-28T16:39:20.649433+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.649443+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.649465+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.649630+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.649690+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.649754+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.651463+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.651907+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.652240+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.652262+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.656215+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.657585+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:20.680928+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:21.882907+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:21.884396+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:22.728569+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:22.998830+00:00", "trade", 14.64, 15.0]
["2026-09-28T16:39:23.367596+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:39:23.369131+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:23.369965+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:23.370440+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:23.371059+00:00", "trade", 14.6835, 1.0]
["2026-09-28T16:39:23.417982+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:23.693969+00:00", "trade", 14.645, 20.0]
["2026-09-28T16:39:23.773877+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:23.773952+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.316569+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.316576+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.316623+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.316635+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.317170+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.353519+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.353917+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.420769+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.420779+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.471157+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.471695+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.519631+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.520164+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.520440+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.522417+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.867376+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:24.867832+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:25.548791+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:25.548844+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:25.548947+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:25.549301+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:25.646118+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:25.646529+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:25.646561+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:25.646569+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:25.647256+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:25.649471+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:25.675319+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:25.676185+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.193511+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.193679+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.337321+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.337900+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.467934+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.467947+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.468448+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.469188+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.563362+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:39:26.563762+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.563869+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.564219+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.565835+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.595238+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:39:26.596404+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:26.793162+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:39:27.318597+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:27.319056+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:27.319073+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:27.322433+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:27.323489+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:27.324215+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:27.324670+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:27.540409+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:27.541313+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:27.577322+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:27.578331+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:27.615820+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:27.679970+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:27.737477+00:00", "trade", 14.6413, 20.0]
["2026-09-28T16:39:27.738671+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:28.129922+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:28.130000+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:28.130023+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:28.711040+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:28.778138+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:39:28.778635+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:28.778682+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:28.860947+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.027554+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.053731+00:00", "trade", 14.645, 10.0]
["2026-09-28T16:39:29.339274+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.394936+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.395944+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.458568+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.458848+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.661322+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.661846+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.664048+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.664278+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.667666+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.668082+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.668356+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.676709+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:39:29.678228+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.686912+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.688316+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.695393+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.778421+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.848402+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.885924+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:29.908300+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:30.048545+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:30.048995+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:30.183985+00:00", "trade", 14.6829, 20.0]
["2026-09-28T16:39:30.300761+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:30.703994+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:30.704048+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:30.705500+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:30.705538+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:30.705848+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:30.706051+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:30.706063+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:30.807793+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:30.808248+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:31.033363+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:31.291057+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:31.291522+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:31.292271+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:31.293846+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:31.294703+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:31.295150+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:31.321778+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:31.340390+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:31.340397+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:31.340884+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:31.425599+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:32.405044+00:00", "trade", 14.65, 213.0]
["2026-09-28T16:39:32.466351+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:39:32.634189+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:32.637656+00:00", "trade", 14.645, 200.0]
["2026-09-28T16:39:32.745644+00:00", "trade", 14.645, 250.0]
["2026-09-28T16:39:33.208768+00:00", "trade", 14.645, 13.0]
["2026-09-28T16:39:33.208772+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:33.208772+00:00", "trade", 14.64, 187.0]
["2026-09-28T16:39:33.209382+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.209461+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.209524+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.209554+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.209555+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:33.209578+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:33.209602+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:33.209615+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:33.209626+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:33.209671+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:33.209750+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.209876+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:33.209935+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.209965+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.210010+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.210110+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.210142+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.210160+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.210222+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.210228+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.210236+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.210249+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.210262+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.210453+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.210682+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.210702+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.286115+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.286577+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.463438+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.464002+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.511352+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:33.966171+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:34.137111+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:34.259421+00:00", "trade", 14.6824, 1.0]
["2026-09-28T16:39:34.281291+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:35.117448+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:35.118257+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:35.200590+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:35.246341+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:35.294401+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:35.415375+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:36.031364+00:00", "trade", 14.65, 35.0]
["2026-09-28T16:39:36.670635+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:36.671101+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:36.671573+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:36.743699+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.081961+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.082653+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.083611+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.083704+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.131454+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.290646+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.566503+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.567213+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.567683+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.568120+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.600780+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.601268+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.627036+00:00", "trade", 14.646, 60.0]
["2026-09-28T16:39:37.703862+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.796426+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.796428+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:39:37.796876+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.796928+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.796935+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:37.808247+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:38.491706+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:39.741253+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:39.870134+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:39:41.031154+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.031710+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.039820+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.077102+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.297563+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.487672+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.736773+00:00", "trade", 14.64, 18.0]
["2026-09-28T16:39:41.736775+00:00", "trade", 14.64, 82.0]
["2026-09-28T16:39:41.737514+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.737576+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.737607+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.738002+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.738074+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.738446+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.739626+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.740024+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.741309+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.749993+00:00", "trade", 14.64, 368.0]
["2026-09-28T16:39:41.750055+00:00", "trade", 14.64, 41.0]
["2026-09-28T16:39:41.750880+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:41.761528+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:42.035114+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:39:42.035150+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.035491+00:00", "trade", 14.64, 69.0]
["2026-09-28T16:39:42.035496+00:00", "trade", 14.64, 218.0]
["2026-09-28T16:39:42.035572+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.035642+00:00", "trade", 14.64, 49.0]
["2026-09-28T16:39:42.035643+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:39:42.035644+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.035680+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.035698+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.035710+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.035712+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.035719+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.035727+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.035973+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.035979+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.035987+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.036053+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.036087+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.036158+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.036201+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.036536+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.036559+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.036636+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.036650+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.039704+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.042406+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.112775+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.112824+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.113664+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.261001+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.261055+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.261847+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.267528+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:39:42.268142+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.268190+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.268318+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:42.268699+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.066963+00:00", "trade", 14.718, 25.0]
["2026-09-28T16:39:43.099357+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.099394+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.099442+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.099823+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.100289+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.100360+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.102690+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.148661+00:00", "trade", 14.6399, 400.0]
["2026-09-28T16:39:43.365471+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.365549+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.365689+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.366012+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.369155+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.508741+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.514168+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.514608+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.541648+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.644395+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.644868+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.645375+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.645423+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.671427+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:43.818308+00:00", "trade", 14.6812, 1.0]
["2026-09-28T16:39:44.009277+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:44.009817+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:44.010146+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:44.010153+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:44.010166+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:44.032117+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:39:44.223709+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:44.339557+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:44.517310+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:44.517354+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:44.863903+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:45.074332+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:45.474654+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:45.519853+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:45.593537+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:39:45.681446+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:45.681855+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:45.681882+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:45.682423+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:45.684648+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:39:46.088979+00:00", "trade", 14.64, 2.0]
["2026-09-28T16:39:46.407847+00:00", "trade", 14.64, 150.0]
["2026-09-28T16:39:46.407848+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:46.407852+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:46.407852+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:46.407854+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:46.407884+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.407886+00:00", "trade", 14.64, 50.0]
["2026-09-28T16:39:46.407892+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.407896+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:46.407899+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.407905+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:46.407917+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.407924+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.407932+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.407949+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.407972+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.407979+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.408212+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:46.408214+00:00", "trade", 14.64, 900.0]
["2026-09-28T16:39:46.408214+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:46.408214+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.408427+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.408493+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.408501+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.408508+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.408680+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:39:46.410788+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:46.411174+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:39:46.411690+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:46.411817+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:46.411873+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:39:46.412391+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:46.413253+00:00", "trade", 14.645, 33.0]
["2026-09-28T16:39:46.413313+00:00", "trade", 14.645, 67.0]
["2026-09-28T16:39:46.414205+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:46.414239+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:46.414255+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:46.414814+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:46.414838+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:46.418978+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:46.418984+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:46.418991+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:46.421452+00:00", "trade", 14.645, 200.0]
["2026-09-28T16:39:46.421588+00:00", "trade", 14.645, 200.0]
["2026-09-28T16:39:46.451948+00:00", "trade", 14.645, 200.0]
["2026-09-28T16:39:46.454130+00:00", "trade", 14.645, 200.0]
["2026-09-28T16:39:46.454166+00:00", "trade", 14.645, 166.0]
["2026-09-28T16:39:46.467527+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:39:46.467591+00:00", "trade", 14.645, 4.0]
["2026-09-28T16:39:46.467905+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:39:46.473449+00:00", "trade", 14.645, 4.0]
["2026-09-28T16:39:46.677794+00:00", "trade", 14.645, 15.0]
["2026-09-28T16:39:46.678244+00:00", "trade", 14.645, 27.0]
["2026-09-28T16:39:46.955435+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:46.955903+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:47.409714+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:47.410183+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:47.736529+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:47.736658+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:48.678569+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:39:50.012638+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:39:50.030651+00:00", "trade", 14.645, 13.0]
["2026-09-28T16:39:50.463225+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:50.464603+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:50.465271+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:50.835851+00:00", "trade", 14.6431, 80.0]
["2026-09-28T16:39:50.836731+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:50.838480+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:39:51.073142+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:51.236170+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:39:52.648696+00:00", "trade", 14.6778, 22.0]
["2026-09-28T16:39:52.948214+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:52.948464+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:52.950434+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:52.950735+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:52.950894+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:52.950906+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:52.950974+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:52.958080+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:53.031239+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:53.040658+00:00", "trade", 14.645, 11.0]
["2026-09-28T16:39:53.040660+00:00", "trade", 14.645, 89.0]
["2026-09-28T16:39:53.041471+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:53.042266+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:53.072672+00:00", "trade", 14.6499, 1.0]
["2026-09-28T16:39:53.686901+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:54.159508+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:54.159973+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:54.161073+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:54.161190+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:54.161334+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:54.310850+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:54.311308+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:54.644119+00:00", "trade", 14.6793, 1.0]
["2026-09-28T16:39:54.968676+00:00", "trade", 14.645, 4.0]
["2026-09-28T16:39:55.029126+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:55.029865+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:55.029877+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:55.030339+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:56.833021+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:56.833027+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:56.833029+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:39:56.833141+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:56.833162+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:56.833172+00:00", "trade", 14.64, 22.0]
["2026-09-28T16:39:56.833173+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:56.833180+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:39:56.833180+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:56.833584+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:56.833604+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:56.833621+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:56.833647+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:56.834084+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:56.839959+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:56.843495+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:57.137291+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:57.172172+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:57.172372+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:57.238828+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:57.239340+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:57.591267+00:00", "trade", 14.645, 3.0]
["2026-09-28T16:39:57.598185+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:57.636576+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:57.724262+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:58.422010+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:58.489542+00:00", "trade", 14.645, 4.0]
["2026-09-28T16:39:59.252402+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:59.253212+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:59.253225+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:59.298241+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:59.298309+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:59.709635+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:39:59.789851+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:00.027623+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:00.258045+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:00.261599+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:00.690775+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:00.695516+00:00", "trade", 14.6789, 80.0]
["2026-09-28T16:40:00.751037+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:00.751742+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:01.017655+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:01.148631+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:01.152713+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:01.152730+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:01.153621+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:01.168367+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:01.245699+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:01.256680+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:01.676514+00:00", "trade", 14.65, 206.0]
["2026-09-28T16:40:01.694111+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:40:01.789722+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:02.029069+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:02.029748+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:02.112971+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:40:02.113767+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:02.188577+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:02.455886+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:02.472385+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:02.510258+00:00", "trade", 14.645, 20.0]
["2026-09-28T16:40:03.019958+00:00", "trade", 14.64, 10.0]
["2026-09-28T16:40:03.019959+00:00", "trade", 14.64, 90.0]
["2026-09-28T16:40:03.020638+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.020649+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.020744+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.020774+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.021311+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.021404+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.021848+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.022945+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.055028+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.055059+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.055066+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.062552+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.566597+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.566991+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.567062+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:03.683596+00:00", "trade", 14.645, 20.0]
["2026-09-28T16:40:04.030901+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.033755+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.058765+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.059272+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.351930+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.492265+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.496982+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.497450+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.593634+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.594355+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.753293+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.754151+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.755050+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.798558+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.900229+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.900255+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.900722+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:04.900898+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:05.296471+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:05.832775+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:40:06.111701+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:40:06.150655+00:00", "trade", 14.6785, 1.0]
["2026-09-28T16:40:06.327026+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:06.327749+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:06.328017+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:06.328127+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:06.487694+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.253366+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.289790+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.290862+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.291321+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.391247+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.391969+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.484468+00:00", "trade", 14.64, 10.0]
["2026-09-28T16:40:07.484469+00:00", "trade", 14.64, 2.0]
["2026-09-28T16:40:07.484470+00:00", "trade", 14.64, 12.0]
["2026-09-28T16:40:07.484473+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:40:07.484490+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.484497+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.484504+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.484509+00:00", "trade", 14.64, 24.0]
["2026-09-28T16:40:07.484510+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.484517+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.484524+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.484531+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.484537+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.484552+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.484647+00:00", "trade", 14.64, 76.0]
["2026-09-28T16:40:07.484948+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:07.484955+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:07.484961+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:07.484968+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:07.484975+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:07.484982+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:07.484988+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:07.484995+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:07.485002+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:07.485008+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:07.485021+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:07.485040+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:07.485052+00:00", "trade", 14.64, 160.0]
["2026-09-28T16:40:07.485054+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.485073+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.485278+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:07.485316+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.485441+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.485520+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.485534+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.485547+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.485661+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.485749+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.485832+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.485977+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.486284+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.486833+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.495127+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.527714+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.527739+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.527768+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.528200+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.571944+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.600695+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.737800+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:07.738286+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:07.738485+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:07.738888+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:08.124102+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:40:08.287117+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.331345+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.343318+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.407463+00:00", "trade", 14.635, 233.0]
["2026-09-28T16:40:08.407464+00:00", "trade", 14.635, 67.0]
["2026-09-28T16:40:08.407866+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.520179+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.520207+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.520217+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.690949+00:00", "trade", 14.6399, 40.0]
["2026-09-28T16:40:08.747220+00:00", "trade", 14.6352, 21.0]
["2026-09-28T16:40:08.788763+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.788786+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:40:08.789279+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.789302+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.789314+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.789332+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.789451+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.789518+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.789529+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.796738+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:08.862206+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:09.478963+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:09.520432+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:09.549455+00:00", "trade", 14.7135, 25.0]
["2026-09-28T16:40:09.550701+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:09.588716+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:09.590381+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:09.751707+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:09.752184+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.117970+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.118841+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.118886+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.321362+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.321806+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.566694+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.916462+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.916586+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:40:10.916588+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:10.916590+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:10.916590+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:10.916648+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.916661+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.916668+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.916937+00:00", "trade", 14.64, 3.0]
["2026-09-28T16:40:10.916940+00:00", "trade", 14.64, 97.0]
["2026-09-28T16:40:10.916959+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.916983+00:00", "trade", 14.64, 3.0]
["2026-09-28T16:40:10.917060+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.917108+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:10.917147+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:10.917156+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:10.917163+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:10.917169+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:10.917178+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:10.917187+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:10.917193+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:10.917199+00:00", "trade", 14.64, 500.0]
["2026-09-28T16:40:10.917203+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:10.917208+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:10.917213+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:40:10.917214+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:10.917217+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:10.917221+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:10.917251+00:00", "trade", 14.64, 199.0]
["2026-09-28T16:40:10.917252+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.917312+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.917428+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.917439+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.917662+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.917771+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.917783+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.917830+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.917848+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.917867+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.920067+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.920086+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.920516+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.922307+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.928220+00:00", "trade", 14.64, 2.0]
["2026-09-28T16:40:10.969377+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:10.971718+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:11.043426+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:11.061167+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:11.069705+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:11.214779+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:11.215531+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:11.291363+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:11.340374+00:00", "trade", 14.6449, 250.0]
["2026-09-28T16:40:12.139740+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:12.140195+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:12.140211+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:12.574696+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:12.575153+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:12.575165+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:12.660752+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:12.661276+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:12.952169+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:13.019933+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:13.020481+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:13.020919+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:13.022474+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:13.022915+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:13.089659+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:13.379266+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:15.093011+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:15.098741+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:15.110309+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:15.110755+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:15.126189+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:15.150102+00:00", "trade", 14.644, 1.0]
["2026-09-28T16:40:15.151309+00:00", "trade", 14.645, 200.0]
["2026-09-28T16:40:15.151847+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:15.152013+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:15.152304+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:15.201518+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:15.201920+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:15.528989+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:15.529046+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:15.620678+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:16.028491+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:16.123663+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:16.307728+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:16.589406+00:00", "trade", 14.645, 8.0]
["2026-09-28T16:40:16.590326+00:00", "trade", 14.645, 16.0]
["2026-09-28T16:40:16.840517+00:00", "trade", 14.6484, 5.0]
["2026-09-28T16:40:16.840879+00:00", "trade", 14.6484, 1.0]
["2026-09-28T16:40:17.054924+00:00", "trade", 14.6766, 1.0]
["2026-09-28T16:40:17.412282+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.412749+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.413273+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.413455+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.415852+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.416634+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.417403+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.420774+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.421516+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.424820+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.424962+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.425378+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.427294+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.427848+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.454242+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.454363+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.485562+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.495773+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.662895+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.662896+00:00", "trade", 14.65, 246.0]
["2026-09-28T16:40:17.663589+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.663893+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.665244+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.673284+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.697786+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.697787+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:40:17.698746+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:40:17.699392+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:40:17.699430+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:17.699539+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:40:17.699573+00:00", "trade", 14.65, 53.0]
["2026-09-28T16:40:17.744269+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.090808+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.282251+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.282277+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.282283+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.282345+00:00", "trade", 14.645, 233.0]
["2026-09-28T16:40:18.282346+00:00", "trade", 14.645, 67.0]
["2026-09-28T16:40:18.282851+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283038+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283261+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283273+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283290+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283332+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283413+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283490+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283568+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283622+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283723+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283745+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283802+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283857+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.283879+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.284075+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.284086+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.292523+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.332751+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.332765+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.449150+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.535076+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:18.901111+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.030824+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.040824+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.041285+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.041752+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.042213+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.042240+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.134443+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.135564+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.136035+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.136487+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.205457+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.292968+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.481321+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.481875+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.482346+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.482798+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.487659+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.530856+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.545112+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.545338+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.545352+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:19.555506+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:20.089780+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:20.089806+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:20.089833+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:20.090560+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:20.090595+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:20.090620+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:20.091227+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:20.091716+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:20.428718+00:00", "trade", 14.6874, 19.0]
["2026-09-28T16:40:20.430116+00:00", "trade", 14.703, 73.0]
["2026-09-28T16:40:20.433129+00:00", "trade", 14.6793, 12.0]
["2026-09-28T16:40:20.433646+00:00", "trade", 14.6429, 2.0]
["2026-09-28T16:40:20.528666+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:20.810740+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:20.811198+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:20.922244+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:20.922724+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.257629+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.607421+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.607707+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.608593+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.608600+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.608619+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.608683+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:40:21.608984+00:00", "trade", 14.645, 400.0]
["2026-09-28T16:40:21.609271+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.611288+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.611311+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.611428+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.612040+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.612933+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.633050+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.773870+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.773896+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.774443+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:21.923233+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:22.869989+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:40:22.882958+00:00", "trade", 14.65, 8.0]
["2026-09-28T16:40:22.882960+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:22.882961+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:22.883425+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:22.924272+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.023308+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.023673+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.102351+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.172823+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.309336+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:40:23.473672+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.475230+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.475254+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.476200+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.476324+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.476827+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.484371+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.523362+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.681521+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.905079+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.905822+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:23.905833+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:24.077108+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:24.571944+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:24.572393+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:40:24.765526+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:24.766637+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:24.767143+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:24.768794+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:24.949925+00:00", "trade", 14.706, 45.0]
["2026-09-28T16:40:25.054676+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.063919+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.065447+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.066795+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.099199+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.201263+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.229682+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.303758+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.329015+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.499662+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.579440+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.591378+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.598615+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.600709+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.630179+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.631495+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.631505+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.776828+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:25.957841+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:26.265032+00:00", "trade", 14.645, 12.0]
["2026-09-28T16:40:26.462313+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:26.606775+00:00", "trade", 14.645, 20.0]
["2026-09-28T16:40:26.608116+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:26.641085+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:27.184581+00:00", "trade", 14.645, 15.0]
["2026-09-28T16:40:27.185394+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:27.185859+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:27.245055+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:27.245409+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:27.420298+00:00", "trade", 14.645, 3.0]
["2026-09-28T16:40:27.421801+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:27.426417+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:27.962359+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:27.999776+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:28.111412+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:28.213948+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:28.213997+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:28.279846+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:28.279901+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:28.279920+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:28.427498+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:28.427980+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:28.864960+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:28.867026+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:28.878575+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:28.879423+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:29.423491+00:00", "trade", 14.6759, 1.0]
["2026-09-28T16:40:29.485129+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:29.547366+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:29.710737+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:29.712730+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:30.272560+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:30.273105+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:30.273117+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:30.283786+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:30.286004+00:00", "trade", 14.6401, 30.0]
["2026-09-28T16:40:30.286872+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:40:30.351596+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:30.535249+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:30.535263+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:30.789341+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:30.789893+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:31.349995+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:31.384793+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:31.384957+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:40:31.730738+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:31.731035+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:32.227294+00:00", "trade", 14.64, 20.0]
["2026-09-28T16:40:32.227295+00:00", "trade", 14.64, 80.0]
["2026-09-28T16:40:32.227555+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:32.227715+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:32.228761+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:32.228773+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:32.244822+00:00", "trade", 14.645, 18.0]
["2026-09-28T16:40:32.244885+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:32.244947+00:00", "trade", 14.64, 140.0]
["2026-09-28T16:40:32.245011+00:00", "trade", 14.64, 142.0]
["2026-09-28T16:40:32.245066+00:00", "trade", 14.64, 40.0]
["2026-09-28T16:40:32.246226+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:32.247072+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:32.615790+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:32.869576+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:32.892712+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:32.993282+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.085702+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.186238+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.186675+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.187613+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.187626+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.187641+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.223233+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.328558+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.328598+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.329281+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.329772+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.351465+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.351929+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.365405+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.558345+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.647868+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.888288+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.889621+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:33.889678+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:34.248237+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:40:35.026385+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.295538+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.296090+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.296630+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.301483+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.304626+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:40:35.421579+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.436615+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.453812+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.454279+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.679602+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.679952+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.680054+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.680208+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.681775+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.683245+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.731527+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.732514+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.732582+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.732968+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:35.948054+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:36.073862+00:00", "trade", 14.645, 7.0]
["2026-09-28T16:40:36.082795+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:36.083245+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:36.516428+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:36.605637+00:00", "trade", 14.64, 70.0]
["2026-09-28T16:40:36.605639+00:00", "trade", 14.64, 50.0]
["2026-09-28T16:40:36.605639+00:00", "trade", 14.64, 180.0]
["2026-09-28T16:40:36.606027+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:36.606034+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:36.606357+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:36.606720+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:36.854033+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:36.865295+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:37.069495+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:37.692173+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:37.693162+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:37.801406+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:37.812238+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:37.817525+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.022809+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.023491+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.168048+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.169130+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.206473+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.492816+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.493750+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.821736+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.843389+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:40:38.848788+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:40:38.936779+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.956147+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.956666+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.957130+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.957333+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:38.957346+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:39.055759+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:39.056498+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:39.604632+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:39.605231+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:39.643675+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:39.646622+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:39.658309+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:39.660712+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:39.703859+00:00", "trade", 14.65, 20.0]
["2026-09-28T16:40:39.704681+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:39.734253+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:39.757061+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:40.235576+00:00", "trade", 14.6709, 5.0]
["2026-09-28T16:40:40.813575+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:40.814609+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:40.814617+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:40.815185+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:40.815621+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:40.815647+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:40.817275+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:41.263165+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:41.474574+00:00", "trade", 14.645, 4.0]
["2026-09-28T16:40:41.478590+00:00", "trade", 14.645, 37.0]
["2026-09-28T16:40:41.479359+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:41.537129+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:41.537630+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:41.537639+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:41.537998+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:41.538494+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:41.547066+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:41.547552+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:41.725752+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:41.726190+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:41.726564+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:41.728705+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:40:41.728970+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:40:41.729081+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:41.729095+00:00", "trade", 14.64, 5.0]
["2026-09-28T16:40:41.729395+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:41.729395+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:41.729514+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:41.729540+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:41.729609+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:41.729666+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:41.729679+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:41.729791+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:40:41.729843+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:41.729854+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:41.730060+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:41.730516+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:41.740511+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:41.745854+00:00", "trade", 14.6746, 1.0]
["2026-09-28T16:40:42.006950+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:40:42.100630+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:42.377210+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:42.525636+00:00", "trade", 14.635, 19.0]
["2026-09-28T16:40:42.545751+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:40:42.585605+00:00", "trade", 14.6387, 75.0]
["2026-09-28T16:40:42.586899+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:42.620102+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:42.625161+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:42.625945+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:42.687112+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:42.724861+00:00", "trade", 14.635, 233.0]
["2026-09-28T16:40:42.724863+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:40:42.724863+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:40:42.725293+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:42.725681+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:42.725754+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:42.725854+00:00", "trade", 14.635, 67.0]
["2026-09-28T16:40:42.759342+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:40:43.124774+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:43.124818+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:43.128012+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:43.128448+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:43.136660+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:43.137072+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:43.158480+00:00", "trade", 14.6367, 1.0]
["2026-09-28T16:40:43.711272+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:40:43.735787+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:43.736248+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:43.736798+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:43.747594+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:43.747649+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:43.963482+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:43.963991+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:44.103467+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:44.423841+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:44.541424+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:44.541934+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:44.542530+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:44.772133+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:44.772308+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:44.772589+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:44.826128+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:45.952535+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:40:45.952565+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:40:45.954495+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:40:45.956059+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:40:45.956079+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:40:45.957991+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:40:46.603619+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:46.603633+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:46.604090+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:46.606673+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:46.608440+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:46.615340+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:46.618368+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:46.713557+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:46.730766+00:00", "trade", 14.64, 90.0]
["2026-09-28T16:40:46.730766+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:46.730821+00:00", "trade", 14.64, 90.0]
["2026-09-28T16:40:46.731209+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:46.731215+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:46.731490+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:46.731510+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:46.765736+00:00", "trade", 14.64, 2.0]
["2026-09-28T16:40:46.765797+00:00", "trade", 14.64, 2.0]
["2026-09-28T16:40:46.766342+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:40:46.767020+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:46.779004+00:00", "trade", 14.64, 77.0]
["2026-09-28T16:40:46.857742+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:47.300231+00:00", "trade", 14.635, 46.0]
["2026-09-28T16:40:47.301015+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:47.301022+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:47.452227+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:47.452897+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:47.866692+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:48.259282+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:48.392544+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:48.392973+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:48.572060+00:00", "trade", 14.6387, 100.0]
["2026-09-28T16:40:48.744678+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:40:48.769433+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:40:49.093907+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:49.093935+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:49.148165+00:00", "trade", 14.6367, 2.0]
["2026-09-28T16:40:49.307904+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:49.308347+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:49.308406+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:50.147987+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:50.162366+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:50.309403+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:50.309831+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:50.310166+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:50.345544+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:50.645938+00:00", "trade", 14.6301, 200.0]
["2026-09-28T16:40:51.444200+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:51.444247+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:51.444588+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:51.445801+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:51.446430+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:51.446562+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:51.447746+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:51.448003+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:51.448765+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:51.448930+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:51.449300+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:51.636078+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:51.930919+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.129229+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.630503+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.630964+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.632392+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.632853+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.758333+00:00", "trade", 14.6384, 1.0]
["2026-09-28T16:40:52.759153+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.838039+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.844485+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.844924+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.949970+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.950444+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.950468+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.996808+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:52.997067+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:53.023534+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:40:53.910864+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:54.053721+00:00", "trade", 14.64, 683.0]
["2026-09-28T16:40:54.054466+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:54.054495+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:54.054958+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:54.848444+00:00", "trade", 14.6725, 1.0]
["2026-09-28T16:40:55.261726+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:55.267364+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:55.267651+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:55.448273+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:55.892706+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:56.412461+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:56.534174+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:56.534186+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:56.534289+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:56.763594+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.176736+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:57.176903+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.177085+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.177124+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.177141+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.177292+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.177601+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.437642+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.437804+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.438288+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.479346+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.479945+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.729436+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.729504+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.729559+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.749774+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.749844+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.749865+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.825534+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.825968+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.825995+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.830714+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.830770+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:57.831172+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.009346+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.009428+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.322711+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.322737+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.323143+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.329543+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.329596+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.365134+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.424340+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.527925+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.527951+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.537113+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.561232+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.562298+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.563087+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.563749+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.564003+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.564875+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:40:58.565373+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:40:58.565603+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.565605+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.565981+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.600822+00:00", "trade", 14.635, 5.0]
["2026-09-28T16:40:58.721724+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:40:58.721726+00:00", "trade", 14.64, 110.0]
["2026-09-28T16:40:58.721726+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:40:58.721728+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:58.721729+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:58.721731+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:40:58.721778+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721793+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721800+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721807+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721813+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721820+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721828+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721834+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721841+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721853+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721876+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721883+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721890+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721897+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721904+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721968+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.721984+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.722002+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:58.722004+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:58.722016+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.722058+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.722097+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.722127+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.722167+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.722198+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.722209+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.722239+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.722249+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.722304+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.722318+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.722344+00:00", "trade", 14.64, 156.0]
["2026-09-28T16:40:58.722354+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:40:58.722358+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:40:58.722360+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:58.722360+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:40:58.722360+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:40:58.722360+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722363+00:00", "trade", 14.64, 144.0]
["2026-09-28T16:40:58.722376+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722400+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722412+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722424+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722484+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722552+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722579+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722618+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722692+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722711+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722745+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722774+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722784+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722812+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722822+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722828+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.722853+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.723089+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.723170+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.723257+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.723330+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.725114+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.725998+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:58.750363+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:59.002819+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:40:59.113474+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:40:59.129589+00:00", "trade", 14.645, 38.0]
["2026-09-28T16:40:59.130783+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:00.031059+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:00.031068+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:00.031088+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:00.031097+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:00.031560+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:00.031573+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:00.031597+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:00.557387+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:00.946173+00:00", "trade", 14.645, 16.0]
["2026-09-28T16:41:00.947099+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:00.970607+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:01.624995+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:01.625099+00:00", "trade", 14.645, 7.0]
["2026-09-28T16:41:01.626864+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:01.626872+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:01.627349+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:01.631297+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:01.653967+00:00", "trade", 14.645, 35.0]
["2026-09-28T16:41:01.654647+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:01.654723+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:01.655104+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:01.758025+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:41:02.238033+00:00", "trade", 14.6418, 10.0]
["2026-09-28T16:41:02.242304+00:00", "trade", 14.6418, 28.0]
["2026-09-28T16:41:02.246005+00:00", "trade", 14.6418, 587.0]
["2026-09-28T16:41:02.308520+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:02.359397+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:02.359414+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:02.388483+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:02.406113+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:02.418295+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:02.525853+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:02.576991+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:02.680571+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:02.705297+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:02.806380+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:02.839211+00:00", "trade", 14.645, 300.0]
["2026-09-28T16:41:02.892059+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:03.080955+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:03.081098+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:03.081405+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:03.464088+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:03.671370+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:03.735395+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:03.950127+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:03.950593+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:05.496509+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:05.699380+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:05.741463+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:05.741583+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:05.742552+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:05.752472+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:41:05.761208+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:06.320334+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:06.431256+00:00", "trade", 14.645, 11.0]
["2026-09-28T16:41:06.431345+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:41:06.431346+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:41:06.431615+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:06.431722+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:07.018228+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:07.097670+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:07.151723+00:00", "trade", 14.65, 9126.0]
["2026-09-28T16:41:07.152702+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:07.152977+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:07.152987+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:07.153007+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:07.391556+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:07.407612+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:07.844741+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:07.845206+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:07.892479+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:07.935649+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:41:08.474300+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:08.477151+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:08.985212+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:09.030726+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:09.134437+00:00", "trade", 14.6673, 1.0]
["2026-09-28T16:41:09.135738+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:09.343679+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:09.344137+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:09.402765+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.490659+00:00", "trade", 14.645, 1500.0]
["2026-09-28T16:41:10.491541+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:41:10.491696+00:00", "trade", 14.645, 62.0]
["2026-09-28T16:41:10.712282+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.712292+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.716825+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.718531+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.718558+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.718620+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:41:10.718637+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.718666+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.718674+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.718966+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.719139+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.719167+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.719996+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.721748+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:10.766586+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:12.501074+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:41:12.501148+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:41:12.501933+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:12.666253+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:12.766990+00:00", "trade", 14.6497, 137.0]
["2026-09-28T16:41:12.767752+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:12.768210+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:12.927237+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:12.927708+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.041798+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.041823+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.041845+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.041860+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.041891+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.041897+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:41:13.041898+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.041900+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:41:13.041900+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:41:13.041905+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.041916+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:41:13.041925+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:41:13.041929+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:41:13.041930+00:00", "trade", 14.65, 25.0]
["2026-09-28T16:41:13.041932+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.042029+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:41:13.042143+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.042349+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.042392+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.045438+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.071507+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.071508+00:00", "trade", 14.65, 554.0]
["2026-09-28T16:41:13.071509+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:41:13.071513+00:00", "trade", 14.65, 156.0]
["2026-09-28T16:41:13.071513+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:41:13.071516+00:00", "trade", 14.65, 185.0]
["2026-09-28T16:41:13.071542+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.071548+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.071562+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.071582+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.071595+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.071602+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.071622+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.071629+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:13.071932+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:41:13.071936+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.071952+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.071959+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.071966+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.071973+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.071985+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.072010+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.072225+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.072260+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.072273+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.072409+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.072421+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.072432+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.072460+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.072477+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.072486+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.072533+00:00", "trade", 14.655, 2.0]
["2026-09-28T16:41:13.072590+00:00", "trade", 14.655, 1.0]
["2026-09-28T16:41:13.072601+00:00", "trade", 14.65, 10.0]
["2026-09-28T16:41:13.072662+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.072671+00:00", "trade", 14.65, 74.0]
["2026-09-28T16:41:13.072686+00:00", "trade", 14.65, 10.0]
["2026-09-28T16:41:13.072855+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.073453+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.073577+00:00", "trade", 14.65, 303.0]
["2026-09-28T16:41:13.074257+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.074706+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:13.081590+00:00", "trade", 14.655, 2.0]
["2026-09-28T16:41:13.082355+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:14.260534+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:14.325644+00:00", "trade", 14.6466, 1.0]
["2026-09-28T16:41:14.393264+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:14.393304+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:14.393385+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:16.256777+00:00", "trade", 14.6586, 6.0]
["2026-09-28T16:41:16.575316+00:00", "trade", 14.6586, 1.0]
["2026-09-28T16:41:17.008823+00:00", "trade", 14.6516, 75.0]
["2026-09-28T16:41:17.010415+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:17.020868+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:17.380015+00:00", "trade", 14.655, 1.0]
["2026-09-28T16:41:17.399102+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:17.399115+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:17.399273+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:17.399552+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:17.399784+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:17.399844+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:17.399865+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:17.600657+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:17.838751+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.074485+00:00", "trade", 14.6519, 1500.0]
["2026-09-28T16:41:19.075279+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.081638+00:00", "trade", 14.658, 12.0]
["2026-09-28T16:41:19.086765+00:00", "trade", 14.6575, 8.0]
["2026-09-28T16:41:19.090882+00:00", "trade", 14.658, 1.0]
["2026-09-28T16:41:19.095192+00:00", "trade", 14.6575, 1.0]
["2026-09-28T16:41:19.238785+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.239290+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.239322+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.239749+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.243375+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.302597+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.388537+00:00", "trade", 14.66, 3.0]
["2026-09-28T16:41:19.440868+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.440893+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.441496+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.443527+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.443770+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.444263+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.444283+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.444509+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.444722+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.445154+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.445184+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.445248+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.445955+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.445970+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.446417+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.446691+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.446766+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.447139+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.447544+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:19.691018+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:19.822171+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:21.571623+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:21.572297+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:21.572759+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:21.832484+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:21.954273+00:00", "trade", 14.6865, 1.0]
["2026-09-28T16:41:22.554763+00:00", "trade", 14.655, 50.0]
["2026-09-28T16:41:22.959235+00:00", "trade", 14.655, 20.0]
["2026-09-28T16:41:23.149829+00:00", "trade", 14.655, 3.0]
["2026-09-28T16:41:23.388794+00:00", "trade", 14.6651, 1.0]
["2026-09-28T16:41:23.496579+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:23.912176+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:23.912630+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:24.055926+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:24.062751+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:24.063316+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:24.166268+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:24.166283+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:25.085582+00:00", "trade", 14.6558, 1228.0]
["2026-09-28T16:41:26.154219+00:00", "trade", 14.6545, 10.0]
["2026-09-28T16:41:26.484011+00:00", "trade", 14.6584, 2.0]
["2026-09-28T16:41:26.741592+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:26.741621+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:26.742186+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:26.742243+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:26.742594+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:26.879358+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:26.942715+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:26.989936+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:26.989962+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:26.990569+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.126976+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.127006+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.127329+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.127354+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.128150+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.128178+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.128571+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.128642+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.128666+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.129213+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.129240+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.222905+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.230651+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.231513+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.232660+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:27.518289+00:00", "trade", 14.655, 15.0]
["2026-09-28T16:41:27.894232+00:00", "trade", 14.655, 15.0]
["2026-09-28T16:41:27.894660+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:28.497486+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:28.508401+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:28.786942+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:41:28.844976+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:28.845429+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:28.988239+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.506157+00:00", "trade", 14.6484, 30.0]
["2026-09-28T16:41:29.703684+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.704146+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.758981+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.872017+00:00", "trade", 14.6842, 11.0]
["2026-09-28T16:41:29.873066+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.918647+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.918922+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.919026+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.919264+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.919443+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.919466+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.919621+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.919898+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.920352+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.920783+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.920808+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.934493+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:29.978581+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:30.079254+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:30.079983+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:30.080395+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:30.098486+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:30.130095+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:30.567511+00:00", "trade", 14.66, 10.0]
["2026-09-28T16:41:30.567515+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:30.567581+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:30.567609+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:30.567975+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:30.568496+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:30.771503+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:31.037775+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:31.038544+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:31.180514+00:00", "trade", 14.655, 3.0]
["2026-09-28T16:41:31.890261+00:00", "trade", 14.655, 1.0]
["2026-09-28T16:41:31.899839+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:41:31.901797+00:00", "trade", 14.6599, 633.0]
["2026-09-28T16:41:31.901804+00:00", "trade", 14.6598, 900.0]
["2026-09-28T16:41:31.901981+00:00", "trade", 14.6599, 900.0]
["2026-09-28T16:41:31.902671+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:31.902689+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:31.903143+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:31.922766+00:00", "trade", 14.655, 3.0]
["2026-09-28T16:41:31.923542+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:31.945034+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:31.945510+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:32.018806+00:00", "trade", 14.655, 2.0]
["2026-09-28T16:41:32.678658+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:32.678685+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:32.678939+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:32.679026+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:32.679373+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:32.792838+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:32.793338+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:32.793801+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:32.929594+00:00", "trade", 14.655, 1.0]
["2026-09-28T16:41:32.929654+00:00", "trade", 14.655, 2.0]
["2026-09-28T16:41:32.963231+00:00", "trade", 14.655, 26.0]
["2026-09-28T16:41:32.963233+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:41:32.963725+00:00", "trade", 14.655, 29.0]
["2026-09-28T16:41:32.963915+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:33.189747+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:33.192916+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:34.275380+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:34.605281+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:34.605744+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:34.689195+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:35.179764+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:35.180237+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:35.184861+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:35.219667+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:35.220167+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:35.220623+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:35.821597+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:35.821623+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:35.821818+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:35.821929+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:35.822055+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:35.936285+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:36.336182+00:00", "trade", 14.65, 439.0]
["2026-09-28T16:41:36.336988+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:36.337455+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:36.627340+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:36.628499+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:36.628966+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:41:36.629648+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:36.630099+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:36.637806+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:36.808954+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:37.093854+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:37.094153+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:37.094312+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:37.183974+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:37.212923+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:37.212943+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:37.213581+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:37.299323+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:37.319549+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:37.482935+00:00", "trade", 14.6643, 1.0]
["2026-09-28T16:41:38.561318+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:38.699729+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:39.028493+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.093410+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.100368+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.100498+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.103606+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.202462+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.224545+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352174+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352395+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:41:40.352397+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:41:40.352398+00:00", "trade", 14.65, 1500.0]
["2026-09-28T16:41:40.352399+00:00", "trade", 14.65, 3.0]
["2026-09-28T16:41:40.352399+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352406+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352413+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352427+00:00", "trade", 14.65, 12.0]
["2026-09-28T16:41:40.352485+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352488+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:41:40.352493+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352500+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352504+00:00", "trade", 14.65, 300.0]
["2026-09-28T16:41:40.352508+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:41:40.352512+00:00", "trade", 14.65, 2.0]
["2026-09-28T16:41:40.352519+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:41:40.352538+00:00", "trade", 14.65, 50.0]
["2026-09-28T16:41:40.352543+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352545+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:41:40.352550+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352572+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352579+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352586+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352595+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352627+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352639+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352677+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:41:40.352821+00:00", "trade", 14.65, 5.0]
["2026-09-28T16:41:40.352823+00:00", "trade", 14.65, 50.0]
["2026-09-28T16:41:40.352823+00:00", "trade", 14.65, 50.0]
["2026-09-28T16:41:40.352823+00:00", "trade", 14.65, 50.0]
["2026-09-28T16:41:40.352827+00:00", "trade", 14.65, 50.0]
["2026-09-28T16:41:40.352839+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:41:40.352970+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.352987+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.353200+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:41:40.353296+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.354007+00:00", "trade", 14.65, 130.0]
["2026-09-28T16:41:40.354088+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.354096+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.354621+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.354671+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.356606+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.356626+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.356660+00:00", "trade", 14.65, 107.0]
["2026-09-28T16:41:40.356663+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.356674+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.356692+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:41:40.356756+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:41:40.356768+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:41:40.356781+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:41:40.356814+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:41:40.356851+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.356859+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.357155+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.357172+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.357232+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.357239+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.357246+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.357268+00:00", "trade", 14.65, 15.0]
["2026-09-28T16:41:40.357338+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.357344+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.357351+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.357365+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.357373+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.357388+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.357428+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.358068+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.358085+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.358523+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.358689+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.359000+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.359009+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.359025+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.359406+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.360307+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.360481+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.360493+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.360504+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.361837+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.361844+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.368247+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.369931+00:00", "trade", 14.645, 275.0]
["2026-09-28T16:41:40.387977+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:40.442183+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:41.277033+00:00", "trade", 14.645, 270.0]
["2026-09-28T16:41:41.574893+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:41.903030+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:43.255892+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:43.259655+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:43.261518+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:43.271138+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:43.281207+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:43.283208+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:43.290433+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:43.294559+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:43.399614+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:43.943115+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.017554+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.026755+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.229014+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.229257+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.229505+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.229637+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.229708+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.229727+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.230097+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.230104+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.240545+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.376688+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.424031+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.480980+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.581655+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.784366+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:41:44.785919+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:41:44.827694+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.827760+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.828164+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.832705+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.833185+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.833200+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.833226+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.833437+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:44.875709+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:41:44.876040+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:41:44.978014+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:41:45.133389+00:00", "trade", 14.64, 160.0]
["2026-09-28T16:41:45.133442+00:00", "trade", 14.64, 26.0]
["2026-09-28T16:41:45.134266+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:45.571863+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:47.392904+00:00", "trade", 14.645, 3.0]
["2026-09-28T16:41:47.875016+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:41:49.387565+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:49.388021+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:49.457606+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:49.457687+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:49.506073+00:00", "trade", 14.645, 12.0]
["2026-09-28T16:41:50.246370+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:50.246377+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:50.544667+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:50.634514+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:50.634973+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:50.634998+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:50.635883+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:50.636935+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:50.666101+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:50.789746+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:50.864136+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:50.864192+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:51.095754+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:51.096218+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:51.240784+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:51.938146+00:00", "trade", 14.6501, 2.0]
["2026-09-28T16:41:51.939010+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:41:52.068527+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.093770+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.138619+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.139218+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:41:52.139219+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:41:52.139772+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.139817+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.139989+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.140006+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.140029+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.140155+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.140176+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.140202+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.140318+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.141263+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.180781+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.495171+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.495196+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.495225+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.497543+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.497909+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.498626+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.498784+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:52.536571+00:00", "trade", 14.645, 5.0]
["2026-09-28T16:41:52.647235+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:53.322203+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:53.322666+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:53.322676+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:53.322686+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:53.323133+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:53.323140+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:53.526739+00:00", "trade", 14.6477, 1.0]
["2026-09-28T16:41:53.527346+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:53.597509+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:53.616243+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:53.616698+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:53.707918+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:53.708027+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:53.807668+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:54.001687+00:00", "trade", 14.6625, 1.0]
["2026-09-28T16:41:54.358013+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:54.358468+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:54.429990+00:00", "trade", 14.6467, 5.0]
["2026-09-28T16:41:54.492637+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:54.492747+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:54.493094+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:55.290057+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:56.115933+00:00", "trade", 14.645, 10.0]
["2026-09-28T16:41:56.940411+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.123533+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.123994+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.609371+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:41:57.609378+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.609385+00:00", "trade", 14.64, 500.0]
["2026-09-28T16:41:57.609849+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.609856+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.609864+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.609881+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.609900+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.609908+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.610389+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.610802+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.744203+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.752638+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:57.763946+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:58.029968+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:58.030807+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:58.031459+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:59.672132+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:59.842825+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:59.843290+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:59.888231+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:59.895194+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:41:59.920219+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:00.306845+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:00.306874+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:00.307487+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:00.308245+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:00.409769+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:00.409833+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.025900+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.142129+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.142154+00:00", "trade", 14.64, 12.0]
["2026-09-28T16:42:01.142160+00:00", "trade", 14.64, 19.0]
["2026-09-28T16:42:01.142454+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.142464+00:00", "trade", 14.645, 10.0]
["2026-09-28T16:42:01.142473+00:00", "trade", 14.64, 69.0]
["2026-09-28T16:42:01.142494+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.142544+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:42:01.142546+00:00", "trade", 14.64, 4.0]
["2026-09-28T16:42:01.142597+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.142674+00:00", "trade", 14.64, 96.0]
["2026-09-28T16:42:01.142803+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.142917+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.142975+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.143087+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.143218+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.143908+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.144303+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.217821+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.224179+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:01.239586+00:00", "trade", 14.64, 20.0]
["2026-09-28T16:42:01.254411+00:00", "trade", 14.645, 16.0]
["2026-09-28T16:42:02.060171+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:42:02.407924+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:02.568060+00:00", "trade", 14.6813, 8.0]
["2026-09-28T16:42:02.569172+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:02.569345+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:02.587402+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:02.795287+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:02.805351+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:03.445459+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:03.446556+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:03.764336+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:04.528343+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:04.530858+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:04.971377+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:05.007680+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:05.030457+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:05.681965+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:42:05.834892+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:05.939995+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:05.944352+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:05.944376+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:05.946203+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:05.990231+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:05.990260+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:06.023309+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:06.023320+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:06.102518+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:06.400570+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:06.882051+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:42:06.882229+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:42:06.882239+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:42:06.882244+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:42:06.882249+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:42:06.882283+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:06.882609+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:06.882784+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:06.883713+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.612736+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.612743+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.612749+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.612843+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:42:08.612949+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.612977+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.613314+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.613321+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.613759+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.613777+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.613785+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.618877+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.792941+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.814983+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.848162+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:08.849091+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:09.542529+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:09.645692+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:42:10.033619+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:10.036658+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:10.036741+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:10.321406+00:00", "trade", 14.659, 2.0]
["2026-09-28T16:42:10.380628+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:42:10.380633+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:10.398047+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:10.398053+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:10.453676+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:10.578399+00:00", "trade", 14.645, 3.0]
["2026-09-28T16:42:10.613496+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:10.669326+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:10.669528+00:00", "trade", 14.645, 3.0]
["2026-09-28T16:42:10.669747+00:00", "trade", 14.645, 3.0]
["2026-09-28T16:42:10.676866+00:00", "trade", 14.645, 3.0]
["2026-09-28T16:42:10.865713+00:00", "trade", 14.6797, 13.0]
["2026-09-28T16:42:11.307410+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:42:11.307480+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:11.544198+00:00", "trade", 14.64, 2.0]
["2026-09-28T16:42:11.544200+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:42:11.544201+00:00", "trade", 14.64, 32.0]
["2026-09-28T16:42:11.544202+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:42:11.544551+00:00", "trade", 14.64, 65.0]
["2026-09-28T16:42:11.544552+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:11.544911+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:11.544924+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:11.544977+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:11.545297+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:11.545783+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:11.703608+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:11.712328+00:00", "trade", 14.645, 115.0]
["2026-09-28T16:42:11.763618+00:00", "trade", 14.645, 5.0]
["2026-09-28T16:42:12.013945+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:12.123651+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:12.123720+00:00", "trade", 14.64, 50.0]
["2026-09-28T16:42:12.124146+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:12.443224+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:12.918246+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:13.299561+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:13.313160+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:13.489124+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:13.620944+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:13.817772+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:14.303462+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:15.375468+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:15.386779+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:42:16.441751+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:16.729401+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:17.019763+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:17.488461+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:17.727242+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:18.016194+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:42:18.435398+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:18.435851+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:18.594080+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:19.093313+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:19.393438+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:20.438265+00:00", "trade", 14.6487, 11.0]
["2026-09-28T16:42:21.019035+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:21.021490+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:42:21.021680+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:21.021752+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:21.021760+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:21.022217+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:21.022425+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:21.022794+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:21.042711+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:42:21.056120+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:42:21.550581+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:21.551038+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:21.737027+00:00", "trade", 14.6559, 281.0]
["2026-09-28T16:42:21.794919+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:21.936438+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:22.039100+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:22.039146+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:22.041282+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:22.059265+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:22.132219+00:00", "trade", 14.645, 500.0]
["2026-09-28T16:42:22.133403+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:22.233913+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:22.293946+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:22.397696+00:00", "trade", 14.645, 5.0]
["2026-09-28T16:42:22.690089+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:22.922859+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:22.990906+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:22.992328+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:23.165298+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:23.234203+00:00", "trade", 14.645, 10.0]
["2026-09-28T16:42:23.755868+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:42:23.908489+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:42:24.000030+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:24.427058+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:24.447992+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:24.450331+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:24.553374+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:24.687309+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:24.688172+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:24.689715+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:24.690393+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:25.075496+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:26.041721+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:42:26.056988+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:26.129447+00:00", "trade", 14.6462, 1.0]
["2026-09-28T16:42:27.047094+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:27.047159+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:27.225227+00:00", "trade", 14.645, 200.0]
["2026-09-28T16:42:27.225975+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:42:28.452852+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:28.459069+00:00", "trade", 14.645, 3.0]
["2026-09-28T16:42:28.502324+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:28.696536+00:00", "trade", 14.6557, 12.0]
["2026-09-28T16:42:29.460803+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:42:29.542998+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:29.554409+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:29.912942+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:29.913516+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:29.923970+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:29.924404+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:30.065157+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:30.078302+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:30.099451+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:30.100668+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:30.526772+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:42:30.528597+00:00", "trade", 14.6486, 7.0]
["2026-09-28T16:42:30.552479+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:30.553371+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:30.701985+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:31.009356+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:31.067019+00:00", "trade", 14.6506, 13.0]
["2026-09-28T16:42:32.039121+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:32.040727+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:32.042661+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:32.049071+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:32.061156+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:32.283617+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:42:32.284110+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:32.284188+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:42:32.285699+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:32.331039+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:32.994660+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.284480+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.285537+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.285548+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.290439+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.420860+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.424004+00:00", "trade", 14.64, 9.0]
["2026-09-28T16:42:33.424039+00:00", "trade", 14.64, 90.0]
["2026-09-28T16:42:33.424041+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.424063+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:42:33.424143+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.424469+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.424488+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.424515+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.428441+00:00", "trade", 14.64, 9.0]
["2026-09-28T16:42:33.428543+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.435827+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.537565+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.655593+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.776118+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:33.805166+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:42:33.901493+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:34.003127+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:34.147766+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:34.250005+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:34.312038+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:34.479817+00:00", "trade", 14.6405, 34.0]
["2026-09-28T16:42:34.479941+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:34.482474+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:42:34.484958+00:00", "trade", 14.6412, 1.0]
["2026-09-28T16:42:34.503641+00:00", "trade", 14.6542, 10.0]
["2026-09-28T16:42:36.500455+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:36.519427+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:36.830367+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:36.830911+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:37.064308+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:37.681856+00:00", "trade", 14.678, 12.0]
["2026-09-28T16:42:38.551400+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:38.639073+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:38.772092+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:38.783510+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:38.885308+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:39.480564+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:40.381755+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:41.179514+00:00", "trade", 14.6536, 11.0]
["2026-09-28T16:42:41.180998+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:41.254727+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:41.255187+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:41.483664+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:42:41.483666+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:41.483783+00:00", "trade", 14.64, 23.0]
["2026-09-28T16:42:41.522860+00:00", "trade", 14.645, 68.0]
["2026-09-28T16:42:41.523218+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:42:42.226291+00:00", "trade", 14.6536, 100.0]
["2026-09-28T16:42:42.269417+00:00", "trade", 14.64, 4.0]
["2026-09-28T16:42:42.269457+00:00", "trade", 14.64, 8.0]
["2026-09-28T16:42:42.416693+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:42.464715+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:42:42.465466+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:42.469129+00:00", "trade", 14.6492, 1.0]
["2026-09-28T16:42:42.516640+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:42:42.517570+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:42.553586+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:42:42.607361+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:42:42.607789+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:42:42.641054+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:42.741520+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:42.783079+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:42.886670+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:42.887126+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:42:43.262518+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:42:43.262526+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:42:43.452394+00:00", "trade", 14.64, 88.0]
["2026-09-28T16:42:43.452395+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:42:43.452397+00:00", "trade", 14.64, 12.0]
["2026-09-28T16:42:43.452474+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:42:43.452716+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.452793+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.452829+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.452901+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.452921+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.453113+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.453202+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.453220+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.453229+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.453252+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.453288+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.453541+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.453561+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.455314+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.493272+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.493421+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.529927+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.606415+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.788728+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.788754+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.789331+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.789499+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.792864+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.793376+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:43.848067+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:44.113195+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:44.143866+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:44.143892+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:44.144440+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:44.165680+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:44.481818+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:44.482335+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:44.583069+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.234090+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.234579+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.236548+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.236568+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.240295+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.240303+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.275039+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.275496+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.317245+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.430562+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.431051+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.586383+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.979216+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.979666+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.979677+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:45.982297+00:00", "trade", 14.6399, 500.0]
["2026-09-28T16:42:46.099355+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:46.100479+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:46.263037+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:46.768560+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:46.769010+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:46.967631+00:00", "trade", 14.6484, 1.0]
["2026-09-28T16:42:47.436423+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.436891+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.488016+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.554097+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.554122+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.554137+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.554204+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:42:47.554379+00:00", "trade", 14.6532, 11.0]
["2026-09-28T16:42:47.554414+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:42:47.554618+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.554626+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.554635+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.554644+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.554659+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.554668+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.555074+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.555139+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.555508+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.555653+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.555810+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.555936+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.555963+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:47.557085+00:00", "trade", 14.635, 75.0]
["2026-09-28T16:42:48.143651+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:42:48.144138+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.144148+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.145703+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:42:48.306913+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.377148+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:42:48.377911+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.377961+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.378419+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.440277+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.440284+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.557409+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.557879+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.581919+00:00", "trade", 14.64, 36.0]
["2026-09-28T16:42:48.640643+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:42:48.641449+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.780031+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.780515+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.780681+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.781216+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.782535+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.788996+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:42:48.867895+00:00", "trade", 14.635, 50.0]
["2026-09-28T16:42:48.899252+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.899268+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:48.899276+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:49.238284+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:49.240925+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:49.370812+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:49.836615+00:00", "trade", 14.662, 44.0]
["2026-09-28T16:42:50.267397+00:00", "trade", 14.635, 10.0]
["2026-09-28T16:42:50.278714+00:00", "trade", 14.63, 113.0]
["2026-09-28T16:42:50.278783+00:00", "trade", 14.63, 122.0]
["2026-09-28T16:42:50.278848+00:00", "trade", 14.63, 141.0]
["2026-09-28T16:42:50.278912+00:00", "trade", 14.63, 32.0]
["2026-09-28T16:42:50.278973+00:00", "trade", 14.63, 20.0]
["2026-09-28T16:42:50.279632+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:50.280130+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:50.280177+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:50.280220+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:50.280235+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:50.280370+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:50.280679+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:50.280875+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:50.291085+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:50.291535+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:50.590742+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:50.593590+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:50.923273+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:50.956096+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:51.579686+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:51.804541+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.122294+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.946797+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.946798+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:42:52.946804+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.947204+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.947320+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:42:52.947360+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.947406+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.947542+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.947837+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.947855+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.947958+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948004+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948041+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948062+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948077+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948104+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948125+00:00", "trade", 14.63, 14.0]
["2026-09-28T16:42:52.948130+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948148+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948172+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948191+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948193+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948220+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948313+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948590+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948686+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948814+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948959+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.948961+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:42:52.949265+00:00", "trade", 14.63, 91.0]
["2026-09-28T16:42:52.949267+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:52.949296+00:00", "trade", 14.63, 75.0]
["2026-09-28T16:42:52.949365+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:42:52.949408+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.949704+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.949712+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.949867+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.949888+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.949905+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.949918+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.949931+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.949976+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:42:52.951409+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.954446+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:42:52.959364+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.960832+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:52.961143+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:53.001517+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:53.001990+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:53.007554+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:42:53.201525+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:42:53.353932+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:53.354015+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:53.360633+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:53.372401+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:53.521322+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:53.670375+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:53.682587+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:53.683071+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:53.683090+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:42:53.784432+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:42:53.784828+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.784945+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.785016+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.785023+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.785025+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.785030+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.785032+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.785093+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:42:53.785124+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:42:53.785166+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.785349+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.785370+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.785414+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.785436+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.785443+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.785748+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.785754+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.787734+00:00", "trade", 14.63, 18.0]
["2026-09-28T16:42:53.787737+00:00", "trade", 14.63, 34.0]
["2026-09-28T16:42:53.787737+00:00", "trade", 14.63, 48.0]
["2026-09-28T16:42:53.787741+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.787782+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.787788+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.787795+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.787801+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.787808+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.787814+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.788073+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.788246+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:42:53.788255+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:42:53.788285+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.788433+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.788457+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.788475+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.788482+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.788884+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.788939+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.790532+00:00", "trade", 14.63, 18.0]
["2026-09-28T16:42:53.813473+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.820756+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.870001+00:00", "trade", 14.63, 50.0]
["2026-09-28T16:42:53.870008+00:00", "trade", 14.63, 23.0]
["2026-09-28T16:42:53.870009+00:00", "trade", 14.63, 12.0]
["2026-09-28T16:42:53.870031+00:00", "trade", 14.63, 9.0]
["2026-09-28T16:42:53.870241+00:00", "trade", 14.6295, 140.0]
["2026-09-28T16:42:53.870379+00:00", "trade", 14.63, 39.0]
["2026-09-28T16:42:53.870399+00:00", "trade", 14.63, 7.0]
["2026-09-28T16:42:53.870429+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.870437+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.870524+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.870535+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.870887+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:53.972204+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:54.041604+00:00", "trade", 14.66, 200.0]
["2026-09-28T16:42:54.320984+00:00", "trade", 14.6523, 11.0]
["2026-09-28T16:42:54.614174+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:54.614186+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:54.614637+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:54.636160+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:54.655960+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.005049+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.005081+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.005097+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.005547+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.237873+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.238312+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.269187+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.382695+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.382869+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.382941+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.383094+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.383331+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.395641+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.457833+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.496192+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.496212+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.496295+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.528533+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.529106+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.531333+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:55.993195+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:42:56.076514+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.076957+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.109783+00:00", "trade", 14.6294, 500.0]
["2026-09-28T16:42:56.110531+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.110545+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.110676+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.110982+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.261483+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.262236+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.262694+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.561001+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.576941+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.786215+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:42:56.786661+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.786831+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.787118+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.787275+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.787368+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:56.830477+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:57.547838+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:42:57.551073+00:00", "trade", 14.62, 270.0]
["2026-09-28T16:42:57.604210+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:57.658350+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:57.658806+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:57.713606+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:58.186363+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:58.186792+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:58.307962+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:42:58.317561+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:58.339986+00:00", "trade", 14.63, 50.0]
["2026-09-28T16:42:58.340330+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:58.343859+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:58.344324+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:58.426047+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:58.436882+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:58.437722+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:58.823929+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:58.829910+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:59.366695+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:42:59.859783+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.219823+00:00", "trade", 14.6284, 20.0]
["2026-09-28T16:43:00.221000+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.221456+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.221468+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.250640+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.250744+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.329394+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.329823+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.329830+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.330795+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.330816+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.331755+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.610439+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.610559+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.954764+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:00.997648+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:43:01.056564+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.057025+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.079918+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.161999+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:43:01.162361+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.162371+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.162394+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.162517+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.162528+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.182788+00:00", "trade", 14.6518, 12.0]
["2026-09-28T16:43:01.183559+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.292972+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.338380+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.495027+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.495222+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.496837+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.499087+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.581909+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.581936+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.581962+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.700582+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:01.700604+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:02.360075+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:02.436180+00:00", "trade", 14.625, 270.0]
["2026-09-28T16:43:02.436244+00:00", "trade", 14.625, 79.0]
["2026-09-28T16:43:02.494442+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:02.494467+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:02.494500+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:02.495032+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:02.495149+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:02.495485+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:02.495637+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:02.496030+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:02.496481+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:02.850812+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:02.851068+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.086697+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.086723+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.125026+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.180927+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.229908+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.230707+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.230733+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.231082+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.231086+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.231420+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.231474+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.231875+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.388213+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.511483+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.511663+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.512121+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.512349+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.512471+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.512924+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.881299+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:03.881769+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.082961+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.083532+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.335593+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:43:04.341519+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.341539+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.342333+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.409892+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:43:04.555285+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:43:04.608148+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.608156+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.608176+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.608182+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:43:04.608187+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:43:04.608193+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.608615+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.608720+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.609131+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.609189+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.609785+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.609817+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.610295+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.610447+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.612686+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.614220+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:43:04.614282+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:43:04.614554+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.615221+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.615264+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.615271+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.615987+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.627918+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:04.894201+00:00", "trade", 14.625, 140.0]
["2026-09-28T16:43:04.908415+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:05.611389+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:43:05.835550+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:06.000324+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:06.000398+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:06.528985+00:00", "trade", 14.625, 250.0]
["2026-09-28T16:43:06.530112+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:06.897275+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:06.897301+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:06.909254+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:06.911989+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:06.914703+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:07.381485+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:07.383241+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:07.387978+00:00", "trade", 14.6512, 10.0]
["2026-09-28T16:43:07.650300+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:08.434782+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:08.436302+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:09.437269+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:43:09.818407+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:43:09.825006+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:43:10.307990+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:10.320077+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:10.320090+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:10.320534+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:10.419243+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:10.801512+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:10.801548+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:11.427421+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:11.427797+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:12.167612+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:43:12.168009+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:12.168711+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:12.168738+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:12.168819+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:12.169179+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:12.237298+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:12.442954+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:12.704044+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:13.058762+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:43:13.059582+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:13.060045+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:13.433919+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:13.433949+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:13.434431+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:13.434487+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:13.434490+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:13.434496+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:13.506364+00:00", "trade", 14.6505, 11.0]
["2026-09-28T16:43:14.018134+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:14.567602+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:14.630130+00:00", "trade", 14.651, 20.0]
["2026-09-28T16:43:14.720308+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:15.084251+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:15.090755+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:15.090805+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:15.091271+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:15.155629+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:15.155713+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:16.507437+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:43:17.041917+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:43:17.041963+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:43:18.019665+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:18.087416+00:00", "trade", 14.625, 17.0]
["2026-09-28T16:43:18.181796+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:18.298507+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:18.756705+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:18.827778+00:00", "trade", 14.625, 36.0]
["2026-09-28T16:43:18.829015+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:18.829420+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:19.274289+00:00", "trade", 14.625, 233.0]
["2026-09-28T16:43:19.274290+00:00", "trade", 14.625, 67.0]
["2026-09-28T16:43:20.057387+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:20.131022+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:43:20.853273+00:00", "trade", 14.6493, 12.0]
["2026-09-28T16:43:21.323454+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:21.323459+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:21.712977+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:21.713003+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:21.713012+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:21.713510+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:21.713512+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:23.643191+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:43:24.293633+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:43:24.850490+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:43:24.851080+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:24.857715+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:24.858088+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:24.873388+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:24.873416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:24.875155+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:24.876233+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:24.879078+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:25.122644+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:26.008845+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:26.010237+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:26.031329+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:26.415031+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:26.660436+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:26.678279+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:26.688622+00:00", "trade", 14.6492, 10.0]
["2026-09-28T16:43:27.352524+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:27.352529+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:27.359334+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:28.106912+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:28.170688+00:00", "trade", 14.6284, 1.0]
["2026-09-28T16:43:28.802761+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:43:29.096477+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:29.691403+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:30.094416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:30.095335+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:30.115901+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:30.649816+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:30.649903+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:30.649961+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:30.956546+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:30.958370+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.042880+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:43:31.042913+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:43:31.043191+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.043216+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.043391+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.043687+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.183097+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.293569+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.293624+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.356469+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.356473+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.356483+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.356517+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.356519+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.356541+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.356555+00:00", "trade", 14.63, 37.0]
["2026-09-28T16:43:31.357077+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.357172+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:43:31.357772+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:43:31.358267+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:31.760842+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.286166+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.286194+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.286201+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.286817+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.286918+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.287468+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.287518+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.297405+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.297968+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.321723+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.321748+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.321800+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.321815+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.321848+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.322336+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:32.605366+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:33.569358+00:00", "trade", 14.6485, 12.0]
["2026-09-28T16:43:33.765005+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:34.116322+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:34.323208+00:00", "trade", 14.63, 34.0]
["2026-09-28T16:43:34.323243+00:00", "trade", 14.625, 34.0]
["2026-09-28T16:43:34.323363+00:00", "trade", 14.625, 66.0]
["2026-09-28T16:43:34.323952+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:34.344027+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:34.510477+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:34.510532+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:34.672827+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:34.909225+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:34.909250+00:00", "trade", 14.625, 218.0]
["2026-09-28T16:43:34.909251+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:34.909254+00:00", "trade", 14.625, 82.0]
["2026-09-28T16:43:34.909609+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:34.909716+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:34.909825+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:34.981943+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:35.011518+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:35.216426+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:43:35.557986+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:43:35.562481+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:35.593691+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:35.612570+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:35.704371+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:35.704471+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:43:35.775594+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:43:36.540318+00:00", "trade", 14.62, 102.0]
["2026-09-28T16:43:36.540691+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:43:36.803922+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:37.044803+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:37.060729+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:43:37.197620+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:37.300128+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:37.710747+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:37.817179+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:38.179506+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:38.421034+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:39.053427+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:39.054085+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:39.397573+00:00", "trade", 14.6478, 10.0]
["2026-09-28T16:43:39.762986+00:00", "trade", 14.63, 13.0]
["2026-09-28T16:43:39.765048+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:43:41.473319+00:00", "trade", 14.625, 88.0]
["2026-09-28T16:43:41.966686+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:41.966706+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:42.028412+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:42.183320+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:43.017701+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:43.017942+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:43.161547+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:43.162012+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:43.318409+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:43.555402+00:00", "trade", 14.6299, 10.0]
["2026-09-28T16:43:43.556668+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:43.559043+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:43:43.728117+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:43.777315+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:43.825397+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:43.869998+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:44.057256+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:44.094867+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:44.396259+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:43:44.398582+00:00", "trade", 14.62, 119.0]
["2026-09-28T16:43:44.398664+00:00", "trade", 14.62, 26.0]
["2026-09-28T16:43:44.398720+00:00", "trade", 14.62, 82.0]
["2026-09-28T16:43:44.412496+00:00", "trade", 14.625, 80.0]
["2026-09-28T16:43:44.476226+00:00", "trade", 14.63, 850.0]
["2026-09-28T16:43:44.665262+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:44.665642+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:44.729059+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:44.901320+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:44.901344+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:45.053098+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:45.232391+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:45.570788+00:00", "trade", 14.6458, 10.0]
["2026-09-28T16:43:45.609126+00:00", "trade", 14.668, 1.0]
["2026-09-28T16:43:45.741634+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:45.741731+00:00", "trade", 14.625, 95.0]
["2026-09-28T16:43:45.742136+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:45.742175+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:45.752479+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:45.762394+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:46.010061+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:46.011488+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:46.040445+00:00", "trade", 14.6234, 1.0]
["2026-09-28T16:43:46.172006+00:00", "trade", 14.625, 18.0]
["2026-09-28T16:43:47.595990+00:00", "trade", 14.6275, 1.0]
["2026-09-28T16:43:48.013460+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:48.014208+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:49.179443+00:00", "trade", 14.625, 238.0]
["2026-09-28T16:43:49.180166+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:43:49.200969+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:43:49.652333+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:43:50.023401+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:43:51.177747+00:00", "trade", 14.6233, 1.0]
["2026-09-28T16:43:51.232484+00:00", "trade", 14.6451, 10.0]
["2026-09-28T16:43:51.786558+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:51.786581+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:54.174039+00:00", "trade", 14.625, 15.0]
["2026-09-28T16:43:54.661289+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:54.662340+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:54.662347+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:54.662921+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:54.896037+00:00", "trade", 14.6231, 4.0]
["2026-09-28T16:43:54.896395+00:00", "trade", 14.6231, 1.0]
["2026-09-28T16:43:55.021284+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:55.021293+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:55.038671+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:55.141958+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:55.155201+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:55.191352+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:55.259379+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:55.380181+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:55.380203+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:55.383539+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:55.485783+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:55.595775+00:00", "trade", 14.625, 15.0]
["2026-09-28T16:43:55.596614+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:43:56.947589+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:43:57.193167+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:43:57.193519+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:57.193723+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:57.193989+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:43:57.194429+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:57.279581+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:57.304856+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:58.675298+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:59.039263+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:59.039269+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:59.053554+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:59.350653+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:59.766214+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:43:59.801696+00:00", "trade", 14.6447, 14.0]
["2026-09-28T16:44:00.029751+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:00.030967+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:00.033832+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:00.347476+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:00.347928+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:00.527992+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:00.553562+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:00.824821+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.476837+00:00", "trade", 14.62, 7.0]
["2026-09-28T16:44:01.477626+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.480878+00:00", "trade", 14.625, 14.0]
["2026-09-28T16:44:01.480880+00:00", "trade", 14.625, 35.0]
["2026-09-28T16:44:01.499097+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:44:01.521673+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:44:01.527196+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.528255+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.532043+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.532051+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.597132+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:44:01.597158+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.598075+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.701831+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.702183+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.702213+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:01.702454+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.702730+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.703134+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.728035+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.797391+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:01.836492+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:02.553475+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:02.553484+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:02.564479+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:02.608597+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:02.666537+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:02.702988+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:02.804935+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:02.861658+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:02.861686+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:02.861843+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:02.861859+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:03.619862+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:03.621313+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:03.621856+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:03.635086+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:03.635482+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:03.635532+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:03.983266+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:04.007124+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:04.076637+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:04.798696+00:00", "trade", 14.6283, 1.0]
["2026-09-28T16:44:04.924572+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:04.997420+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:05.180372+00:00", "trade", 14.62, 13.0]
["2026-09-28T16:44:05.180377+00:00", "trade", 14.62, 87.0]
["2026-09-28T16:44:05.180710+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:05.180807+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:05.180858+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:05.181234+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:05.257582+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:05.257586+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:05.258054+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:05.259953+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:05.531808+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:44:05.618935+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:05.802178+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:05.802874+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:05.802890+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:06.203159+00:00", "trade", 14.6442, 11.0]
["2026-09-28T16:44:07.501017+00:00", "trade", 14.6388, 28.0]
["2026-09-28T16:44:07.867393+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:44:07.867753+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:44:08.209763+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:44:09.950394+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:10.051614+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:10.334225+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:10.730161+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:11.027340+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:44:11.999246+00:00", "trade", 14.63, 25.0]
["2026-09-28T16:44:12.018734+00:00", "trade", 14.6295, 25.0]
["2026-09-28T16:44:12.105009+00:00", "trade", 14.644, 10.0]
["2026-09-28T16:44:12.667943+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:12.668985+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:44:13.967537+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:44:13.967734+00:00", "trade", 14.625, 33.0]
["2026-09-28T16:44:13.968405+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:13.968581+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:14.198486+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:14.207696+00:00", "trade", 14.6299, 1.0]
["2026-09-28T16:44:14.252602+00:00", "trade", 14.62, 600.0]
["2026-09-28T16:44:14.695184+00:00", "trade", 14.625, 300.0]
["2026-09-28T16:44:14.795226+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:44:14.967384+00:00", "trade", 14.63, 3.0]
["2026-09-28T16:44:14.967771+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:14.967791+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:14.967809+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:14.968238+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:14.968250+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:14.980560+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:14.981105+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:15.360667+00:00", "trade", 14.6277, 20.0]
["2026-09-28T16:44:16.221477+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:16.507670+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:18.324930+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:44:18.325644+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:18.326133+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:18.691612+00:00", "trade", 14.6431, 11.0]
["2026-09-28T16:44:18.692410+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:18.692862+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:19.270211+00:00", "trade", 14.625, 500.0]
["2026-09-28T16:44:20.067249+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:20.067427+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:44:20.406383+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:20.406883+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:20.407650+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:20.432225+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:44:20.533200+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:20.682510+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:20.682959+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:20.827607+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:20.902449+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:44:21.076143+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:21.601699+00:00", "trade", 14.62, 136.0]
["2026-09-28T16:44:21.606639+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:44:21.729461+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:21.780055+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:21.780110+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:21.922506+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:21.922939+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:22.142874+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:22.884162+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:23.687454+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:23.716647+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:23.804968+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:25.067941+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:25.076519+00:00", "trade", 14.625, 4000.0]
["2026-09-28T16:44:25.195311+00:00", "trade", 14.6417, 11.0]
["2026-09-28T16:44:25.626682+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:25.991634+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:44:26.252967+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:27.114785+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:44:27.116248+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:27.240939+00:00", "trade", 14.6241, 100.0]
["2026-09-28T16:44:28.647878+00:00", "trade", 14.625, 1000.0]
["2026-09-28T16:44:29.305372+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:44:30.086416+00:00", "trade", 14.641, 25.0]
["2026-09-28T16:44:30.267862+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:44:31.217666+00:00", "trade", 14.6414, 10.0]
["2026-09-28T16:44:33.196787+00:00", "trade", 14.625, 15.0]
["2026-09-28T16:44:34.060514+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:34.061025+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:34.061511+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:34.369639+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:35.023415+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:35.604988+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:35.606806+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:35.871926+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:35.872384+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:35.988391+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:35.995443+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:35.995946+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:36.053405+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:36.054005+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:36.075104+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:36.075990+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:36.227156+00:00", "trade", 14.6626, 13.0]
["2026-09-28T16:44:36.228043+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:44:36.289673+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:36.307859+00:00", "trade", 14.6626, 47.0]
["2026-09-28T16:44:36.361494+00:00", "trade", 14.63, 70.0]
["2026-09-28T16:44:37.394022+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:44:37.642085+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:38.143242+00:00", "trade", 14.6413, 12.0]
["2026-09-28T16:44:38.377942+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:38.377989+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:38.378041+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:38.378387+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:38.574140+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:38.738417+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:38.738483+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:38.738996+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:38.804311+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:38.805273+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:38.805325+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:39.539217+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:39.595226+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:39.639409+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:39.639785+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:39.674277+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:39.674374+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:44:39.674748+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:39.675185+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:39.680765+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:39.680795+00:00", "trade", 14.625, 218.0]
["2026-09-28T16:44:39.680799+00:00", "trade", 14.625, 82.0]
["2026-09-28T16:44:39.681146+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:39.681676+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:39.721978+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:40.006926+00:00", "trade", 14.625, 25.0]
["2026-09-28T16:44:40.053267+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:44:40.523500+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:40.939625+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:40.940035+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:41.108535+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:41.129878+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:41.180925+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:41.586449+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:41.929083+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:44:42.169635+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:42.414445+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:42.436576+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:43.171615+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:43.612360+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:43.619889+00:00", "trade", 14.6623, 14.0]
["2026-09-28T16:44:43.755597+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:44.092877+00:00", "trade", 14.6257, 50.0]
["2026-09-28T16:44:44.254841+00:00", "trade", 14.6412, 10.0]
["2026-09-28T16:44:44.488860+00:00", "trade", 14.625, 233.0]
["2026-09-28T16:44:44.530334+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:44.536205+00:00", "trade", 14.625, 67.0]
["2026-09-28T16:44:45.017859+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:45.017970+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:45.137546+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:45.727059+00:00", "trade", 14.6408, 11.0]
["2026-09-28T16:44:46.233382+00:00", "trade", 14.625, 27.0]
["2026-09-28T16:44:46.504696+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:46.507156+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:46.519339+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:46.561996+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:46.746654+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:44:46.746655+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:44:47.010435+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:47.010831+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:47.100809+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:47.481865+00:00", "trade", 14.62, 5.0]
["2026-09-28T16:44:48.274128+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582264+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582271+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582293+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582295+00:00", "trade", 14.62, 25.0]
["2026-09-28T16:44:48.582301+00:00", "trade", 14.62, 51.0]
["2026-09-28T16:44:48.582302+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:44:48.582303+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582310+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582613+00:00", "trade", 14.62, 23.0]
["2026-09-28T16:44:48.582639+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582656+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582749+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582771+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582787+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582801+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582840+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582882+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:44:48.582904+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.582989+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.583105+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.583278+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.583320+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.583749+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.583964+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.587536+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.937564+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.937644+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:48.937653+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:49.123045+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:49.227646+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:49.310219+00:00", "trade", 14.625, 165.0]
["2026-09-28T16:44:49.310221+00:00", "trade", 14.625, 17.0]
["2026-09-28T16:44:49.310222+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:44:49.310785+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:49.324406+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:49.325193+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:49.444598+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:49.495892+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:49.496008+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:49.646360+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:50.528707+00:00", "trade", 14.6409, 11.0]
["2026-09-28T16:44:51.028886+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:51.029374+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:51.042534+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:51.129663+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:51.130027+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:51.459817+00:00", "trade", 14.6245, 1.0]
["2026-09-28T16:44:51.714101+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:51.714130+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:51.731441+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:51.832160+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:51.844714+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:51.877879+00:00", "trade", 14.641, 17.0]
["2026-09-28T16:44:51.945402+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.035300+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.035708+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126032+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:52.126034+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:44:52.126035+00:00", "trade", 14.62, 197.0]
["2026-09-28T16:44:52.126054+00:00", "trade", 14.62, 403.0]
["2026-09-28T16:44:52.126055+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:52.126057+00:00", "trade", 14.62, 65.0]
["2026-09-28T16:44:52.126058+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:44:52.126061+00:00", "trade", 14.62, 300.0]
["2026-09-28T16:44:52.126062+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:52.126102+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126109+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126116+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126122+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126129+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126135+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126156+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126163+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126183+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126190+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126291+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126301+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126329+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:52.126330+00:00", "trade", 14.62, 20.0]
["2026-09-28T16:44:52.126336+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:52.126339+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:52.126339+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:44:52.126429+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126439+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126492+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126516+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126523+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126528+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:44:52.126552+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:52.126612+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126621+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:52.126621+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126630+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126637+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126643+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126650+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126657+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126664+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126670+00:00", "trade", 14.62, 5.0]
["2026-09-28T16:44:52.126671+00:00", "trade", 14.62, 770.0]
["2026-09-28T16:44:52.126672+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:44:52.126673+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:44:52.126676+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:44:52.126678+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126679+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:44:52.126681+00:00", "trade", 14.62, 40.0]
["2026-09-28T16:44:52.126681+00:00", "trade", 14.62, 500.0]
["2026-09-28T16:44:52.126683+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:44:52.126685+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:44:52.126685+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126685+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126720+00:00", "trade", 14.62, 77.0]
["2026-09-28T16:44:52.126730+00:00", "trade", 14.62, 74.0]
["2026-09-28T16:44:52.126731+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126733+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126769+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126871+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126892+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:52.126946+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.126947+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:44:52.127005+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.127019+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.127032+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.127072+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.127451+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.127463+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.127475+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.127488+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.127498+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.127509+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.127904+00:00", "trade", 14.62, 880.0]
["2026-09-28T16:44:52.128256+00:00", "trade", 14.615, 36.0]
["2026-09-28T16:44:52.129143+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.129168+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.138228+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.150850+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:44:52.156868+00:00", "trade", 14.619, 5.0]
["2026-09-28T16:44:52.329201+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.329690+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:52.577594+00:00", "trade", 14.6186, 200.0]
["2026-09-28T16:44:52.750994+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:44:53.035335+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:53.128636+00:00", "trade", 14.6199, 15.0]
["2026-09-28T16:44:53.129517+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:53.129535+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:53.149210+00:00", "trade", 14.6167, 1.0]
["2026-09-28T16:44:53.171020+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:53.171051+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:53.171089+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:53.171140+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:53.226310+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:53.229328+00:00", "trade", 14.615, 300.0]
["2026-09-28T16:44:53.711875+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:44:54.090734+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.883949+00:00", "trade", 14.62, 300.0]
["2026-09-28T16:44:54.883950+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:54.883952+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:54.884009+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.884016+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.884023+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.884035+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.884050+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.884206+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.884214+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.884221+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.884228+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.884235+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.884245+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:54.884250+00:00", "trade", 14.62, 7.0]
["2026-09-28T16:44:54.884259+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:44:54.884372+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.884452+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.884459+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:44:54.884470+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884480+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884488+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884494+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884501+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884508+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884514+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884521+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884528+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884542+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884550+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884553+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:54.884556+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884561+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:44:54.884562+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:54.884562+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884570+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884584+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884591+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884598+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884605+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884612+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:44:54.884643+00:00", "trade", 14.62, 500.0]
["2026-09-28T16:44:54.884664+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:54.884679+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:54.884770+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:54.884826+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:54.884948+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:54.885038+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:54.885098+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:54.885123+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:54.885249+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:44:54.885515+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:54.885570+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:54.885588+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:54.887570+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:54.888741+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:54.890488+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:54.905718+00:00", "trade", 14.62, 59.0]
["2026-09-28T16:44:54.905782+00:00", "trade", 14.62, 141.0]
["2026-09-28T16:44:54.905861+00:00", "trade", 14.62, 26.0]
["2026-09-28T16:44:54.905913+00:00", "trade", 14.62, 141.0]
["2026-09-28T16:44:54.905967+00:00", "trade", 14.62, 66.0]
["2026-09-28T16:44:54.991742+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:55.004453+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:44:55.004513+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:44:55.034907+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:44:55.102932+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:55.142872+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:44:55.160496+00:00", "trade", 14.625, 14.0]
["2026-09-28T16:44:55.163447+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:44:55.199576+00:00", "trade", 14.625, 62.0]
["2026-09-28T16:44:55.367732+00:00", "trade", 14.625, 28.0]
["2026-09-28T16:44:55.400595+00:00", "trade", 14.62, 39.0]
["2026-09-28T16:44:55.400909+00:00", "trade", 14.62, 61.0]
["2026-09-28T16:44:55.400912+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:55.401032+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:55.401039+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:55.401048+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:55.401056+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:55.401067+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:55.403474+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:55.457519+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:55.496681+00:00", "trade", 14.625, 50.0]
["2026-09-28T16:44:55.784854+00:00", "trade", 14.625, 6.0]
["2026-09-28T16:44:55.828260+00:00", "trade", 14.6596, 15.0]
["2026-09-28T16:44:55.895293+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:44:56.085852+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:56.086359+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:56.086634+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:56.090248+00:00", "trade", 14.6596, 3.0]
["2026-09-28T16:44:56.518467+00:00", "trade", 14.6286, 10.0]
["2026-09-28T16:44:56.712946+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:56.712958+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:56.712976+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:56.743907+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:56.870916+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:56.872623+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:57.281849+00:00", "trade", 14.625, 61.0]
["2026-09-28T16:44:57.349596+00:00", "trade", 14.6385, 11.0]
["2026-09-28T16:44:57.502212+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:44:57.502635+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:57.502644+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:57.503100+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:57.503228+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:57.993948+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:44:57.994308+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:44:58.017522+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:58.018003+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:58.552073+00:00", "trade", 14.625, 44.0]
["2026-09-28T16:44:58.552075+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:44:58.552076+00:00", "trade", 14.62, 156.0]
["2026-09-28T16:44:58.552770+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:58.552826+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:58.739448+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:44:59.036864+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:59.042414+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:59.055005+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:59.065610+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:59.186170+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:59.436312+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:59.754015+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:59.756523+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:59.893885+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:44:59.894721+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:00.068381+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:00.069128+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:00.070418+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:00.141235+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:00.141237+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:45:00.141727+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:00.142214+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:00.143769+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:00.155187+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:00.204988+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:00.323929+00:00", "trade", 14.6225, 6.0]
["2026-09-28T16:45:00.835723+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:01.027344+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:01.080487+00:00", "trade", 14.6377, 115.0]
["2026-09-28T16:45:01.080544+00:00", "trade", 14.625, 12.0]
["2026-09-28T16:45:01.080598+00:00", "trade", 14.6378, 6.0]
["2026-09-28T16:45:01.080622+00:00", "trade", 14.6379, 11.0]
["2026-09-28T16:45:01.080629+00:00", "trade", 14.6378, 34.0]
["2026-09-28T16:45:01.080675+00:00", "trade", 14.6378, 45.0]
["2026-09-28T16:45:01.081306+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:01.297753+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:01.639594+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:01.726376+00:00", "trade", 14.6232, 8.0]
["2026-09-28T16:45:02.285111+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:45:02.285526+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:02.286862+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:02.333977+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:45:02.334730+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:02.353325+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:45:02.506851+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:02.507294+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:02.555467+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:03.022394+00:00", "trade", 14.6383, 10.0]
["2026-09-28T16:45:03.027550+00:00", "trade", 14.625, 32.0]
["2026-09-28T16:45:03.040003+00:00", "trade", 14.625, 8.0]
["2026-09-28T16:45:03.350401+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:03.482394+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:03.543243+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:03.647673+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:03.765966+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:03.765993+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:03.801280+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:45:03.801751+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:03.801928+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:03.804049+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:04.089456+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:04.098816+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:04.130081+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:45:05.046159+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:05.451865+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:45:05.733228+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:05.733238+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:06.724134+00:00", "trade", 14.6225, 7.0]
["2026-09-28T16:45:07.280757+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:07.281208+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:07.310813+00:00", "trade", 14.6267, 19.0]
["2026-09-28T16:45:07.330571+00:00", "trade", 14.6267, 1.0]
["2026-09-28T16:45:07.905818+00:00", "trade", 14.6232, 9.0]
["2026-09-28T16:45:08.001569+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:08.002025+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:08.070077+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:45:08.096919+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:08.102091+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:08.234003+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:45:08.279177+00:00", "trade", 14.6278, 170.0]
["2026-09-28T16:45:08.393032+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:45:08.638901+00:00", "trade", 14.6382, 10.0]
["2026-09-28T16:45:08.931713+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:45:09.046047+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:45:09.046483+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:09.046522+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:09.126251+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:09.150691+00:00", "trade", 14.6267, 1.0]
["2026-09-28T16:45:09.409381+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:10.094900+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:10.727212+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:45:10.747147+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:45:11.256234+00:00", "trade", 14.625, 23.0]
["2026-09-28T16:45:11.576543+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:11.664958+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.122704+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.123440+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.630577+00:00", "trade", 14.6225, 8.0]
["2026-09-28T16:45:12.746488+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.754869+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.755094+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:45:12.755276+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:45:12.755432+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:45:12.755467+00:00", "trade", 14.63, 600.0]
["2026-09-28T16:45:12.755478+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:45:12.755482+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:45:12.755485+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:45:12.755531+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:45:12.755532+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.755605+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.755710+00:00", "trade", 14.625, 8.0]
["2026-09-28T16:45:12.755916+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.755989+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.755999+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.756013+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.756481+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.756936+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.757934+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:45:12.813382+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:12.836134+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:13.039697+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:13.123874+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:13.892638+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:13.910451+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:13.910458+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:14.025010+00:00", "trade", 14.6235, 10.0]
["2026-09-28T16:45:14.678592+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:14.988977+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:14.990403+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:15.088290+00:00", "trade", 14.6285, 2.0]
["2026-09-28T16:45:15.243712+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:15.491206+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:15.663869+00:00", "trade", 14.6377, 12.0]
["2026-09-28T16:45:16.154333+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:16.154360+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:16.154996+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:16.155130+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:16.791795+00:00", "trade", 14.625, 30.0]
["2026-09-28T16:45:16.865028+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:16.902978+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:17.023808+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:17.071202+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:17.232968+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:17.907824+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:45:17.908706+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:45:18.116062+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:18.188179+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:18.188272+00:00", "trade", 14.625, 233.0]
["2026-09-28T16:45:18.188274+00:00", "trade", 14.625, 67.0]
["2026-09-28T16:45:18.188646+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:18.199226+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:18.199227+00:00", "trade", 14.63, 577.0]
["2026-09-28T16:45:18.199250+00:00", "trade", 14.63, 322.0]
["2026-09-28T16:45:18.199250+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:18.199251+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:45:18.199252+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:45:18.199253+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:45:18.199257+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:18.199258+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:45:18.199258+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:45:18.199349+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:18.199492+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:18.199506+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:18.199519+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:45:18.199523+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:45:18.199524+00:00", "trade", 14.63, 26.0]
["2026-09-28T16:45:18.199525+00:00", "trade", 14.63, 25.0]
["2026-09-28T16:45:18.199526+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:18.199533+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:45:18.199533+00:00", "trade", 14.63, 50.0]
["2026-09-28T16:45:18.199533+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:45:18.199642+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199650+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199658+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199664+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199671+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199673+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199677+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199684+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199690+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199705+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199712+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199725+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199733+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199739+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199746+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199760+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199768+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199792+00:00", "trade", 14.63, 268.0]
["2026-09-28T16:45:18.199800+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199807+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199814+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199838+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:45:18.199840+00:00", "trade", 14.63, 138.0]
["2026-09-28T16:45:18.199844+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:45:18.199846+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:45:18.199846+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:45:18.199846+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:45:18.199846+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.199912+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.199996+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200010+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200017+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200027+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200034+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200042+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200069+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200077+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200097+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200104+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200226+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200251+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200270+00:00", "trade", 14.635, 3.0]
["2026-09-28T16:45:18.200289+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200334+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200336+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:45:18.200358+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200371+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200394+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200539+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200555+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200564+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200587+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200760+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.200811+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.204333+00:00", "trade", 14.635, 233.0]
["2026-09-28T16:45:18.204404+00:00", "trade", 14.635, 61.0]
["2026-09-28T16:45:18.205213+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.205720+00:00", "trade", 14.635, 800.0]
["2026-09-28T16:45:18.206286+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.206811+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.210598+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:45:18.338076+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.338084+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:45:18.351549+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:45:18.382243+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.594967+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.594977+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.726519+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:18.726976+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:19.036202+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:19.212717+00:00", "trade", 14.6246, 9.0]
["2026-09-28T16:45:19.336871+00:00", "trade", 14.635, 2000.0]
["2026-09-28T16:45:19.357568+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:19.358390+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:19.359309+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:19.411993+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:19.412010+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:19.416863+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:19.417241+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:19.418673+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:19.431511+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:19.552724+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:19.553182+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.074211+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.074748+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.075192+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.081615+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.082060+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.082105+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.082559+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.554321+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.556622+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.560007+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.560015+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.560851+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.561319+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.693743+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.693765+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.695554+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.721673+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.721680+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.931909+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:20.932359+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:21.372501+00:00", "trade", 14.6253, 11.0]
["2026-09-28T16:45:21.373309+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:21.373885+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:21.389563+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:21.679634+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:22.132486+00:00", "trade", 14.637, 12.0]
["2026-09-28T16:45:22.154223+00:00", "trade", 14.6266, 120.0]
["2026-09-28T16:45:23.554961+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:45:23.554963+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:23.555218+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:23.555281+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:23.555293+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:23.671001+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:23.671460+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:23.809661+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:23.812119+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.012239+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.022821+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.380708+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.381177+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.381235+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.381254+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.382002+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.405336+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.405520+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.489065+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.489195+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.535691+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.554277+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.568472+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.634078+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.764709+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.765169+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.765292+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.789710+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.789771+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.858531+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.859314+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:24.938265+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:25.315781+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:45:25.320013+00:00", "trade", 14.6384, 1.0]
["2026-09-28T16:45:25.325154+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:45:25.326093+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:45:25.516510+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:25.522485+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:25.533726+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:25.574509+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:25.575012+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:25.717317+00:00", "trade", 14.6256, 9.0]
["2026-09-28T16:45:26.096943+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.123765+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.356418+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.356901+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.963116+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:45:26.978195+00:00", "trade", 14.64, 131.0]
["2026-09-28T16:45:26.978197+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:45:26.978493+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.978494+00:00", "trade", 14.64, 400.0]
["2026-09-28T16:45:26.978501+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.978508+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.978543+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.978702+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.978709+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.978719+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.978780+00:00", "trade", 14.64, 75.0]
["2026-09-28T16:45:26.978780+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:26.978819+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.979048+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.979366+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.979514+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.979945+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.980098+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:26.981525+00:00", "trade", 14.64, 108.0]
["2026-09-28T16:45:26.981628+00:00", "trade", 14.64, 108.0]
["2026-09-28T16:45:26.981669+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.981672+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.981738+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.981796+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.981840+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.982035+00:00", "trade", 14.64, 247.0]
["2026-09-28T16:45:26.982137+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.982145+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.982153+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.982160+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.982166+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.982174+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.982260+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.982426+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.982733+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.983079+00:00", "trade", 14.64, 92.0]
["2026-09-28T16:45:26.983535+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.983719+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.984024+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.985815+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.986551+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.987233+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.988984+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.991416+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.992205+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.995412+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.998938+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.998978+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.999093+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:26.999268+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.000047+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.000940+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.001196+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.001846+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.002544+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.002577+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.002611+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.002624+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.003207+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.003440+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.004288+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.004315+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.005333+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.005360+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.010416+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.011686+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.011714+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.014720+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.017735+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.017889+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.018791+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.019218+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:27.020627+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.031097+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.036164+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:27.041100+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.041710+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.041718+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.042544+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.042656+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.043031+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.044766+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.045337+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.045644+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.046134+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.047994+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.067742+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.070101+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.070157+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.075482+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.076253+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.087687+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.095987+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.107284+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:27.108269+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:27.108451+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:27.108514+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:27.108523+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:27.108587+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:27.108903+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:27.108903+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:27.108904+00:00", "trade", 14.65, 14.0]
["2026-09-28T16:45:27.108906+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:27.108913+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:27.108919+00:00", "trade", 14.65, 86.0]
["2026-09-28T16:45:27.108920+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:27.108921+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:27.108921+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:27.108921+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:27.108926+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:45:27.108928+00:00", "trade", 14.65, 14.0]
["2026-09-28T16:45:27.108938+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:27.108949+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:27.108950+00:00", "trade", 14.65, 86.0]
["2026-09-28T16:45:27.109164+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:27.113412+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:27.115240+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:27.119232+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:27.144307+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:27.144712+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:27.145648+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.146186+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.149897+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.168074+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.176330+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.176380+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.177960+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.183592+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.195596+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.203099+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.203412+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.203423+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.203431+00:00", "trade", 14.655, 18.0]
["2026-09-28T16:45:27.203498+00:00", "trade", 14.655, 218.0]
["2026-09-28T16:45:27.203555+00:00", "trade", 14.655, 218.0]
["2026-09-28T16:45:27.203635+00:00", "trade", 14.655, 46.0]
["2026-09-28T16:45:27.206080+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.207739+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.215658+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.237077+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.237517+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.237690+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.238255+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.243906+00:00", "trade", 14.66, 93.0]
["2026-09-28T16:45:27.243908+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.245719+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.246686+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.248374+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.248434+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.248445+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.248457+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.248476+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.248611+00:00", "trade", 14.655, 33.0]
["2026-09-28T16:45:27.248740+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.248830+00:00", "trade", 14.655, 18.0]
["2026-09-28T16:45:27.248889+00:00", "trade", 14.655, 182.0]
["2026-09-28T16:45:27.250072+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.268767+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.271829+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.274542+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.283268+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.293201+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.293651+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:45:27.294378+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.294463+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.299282+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.301963+00:00", "trade", 14.655, 33.0]
["2026-09-28T16:45:27.310056+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.329155+00:00", "trade", 14.655, 33.0]
["2026-09-28T16:45:27.344262+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.344304+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.344307+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.344316+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.344550+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.344645+00:00", "trade", 14.655, 18.0]
["2026-09-28T16:45:27.344669+00:00", "trade", 14.655, 18.0]
["2026-09-28T16:45:27.355142+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.364611+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.383776+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.416788+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.416804+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.432354+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.432385+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.432401+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.432418+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.432594+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.432718+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.432903+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.433720+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.439762+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.439779+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.439819+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.443658+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.468771+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.479355+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.481156+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.494468+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.494610+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.495091+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.495142+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.507017+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.507469+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.513823+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.515266+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.518999+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.524743+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.524790+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.524800+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.524865+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.525112+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.534115+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.537827+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.538595+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.570972+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.570983+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.571183+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.595312+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.619408+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.627397+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.629594+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.629625+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.636221+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.636553+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.636580+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.636597+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.639015+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.641306+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.662812+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.662832+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.679595+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.679612+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.688087+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.688871+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.689515+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.692249+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.698115+00:00", "trade", 14.65, 64.0]
["2026-09-28T16:45:27.698512+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.698565+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.698575+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.698591+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.698601+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.698845+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.699684+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.705598+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.709321+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.709322+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.709324+00:00", "trade", 14.66, 200.0]
["2026-09-28T16:45:27.709347+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.709355+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.709367+00:00", "trade", 14.655, 218.0]
["2026-09-28T16:45:27.709371+00:00", "trade", 14.655, 29.0]
["2026-09-28T16:45:27.709580+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.709611+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.709616+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.709745+00:00", "trade", 14.655, 233.0]
["2026-09-28T16:45:27.709746+00:00", "trade", 14.655, 67.0]
["2026-09-28T16:45:27.709753+00:00", "trade", 14.655, 233.0]
["2026-09-28T16:45:27.709761+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.709768+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:45:27.709776+00:00", "trade", 14.66, 200.0]
["2026-09-28T16:45:27.709778+00:00", "trade", 14.66, 500.0]
["2026-09-28T16:45:27.709782+00:00", "trade", 14.66, 200.0]
["2026-09-28T16:45:27.709792+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:45:27.709822+00:00", "trade", 14.66, 57.0]
["2026-09-28T16:45:27.709825+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.709875+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.709904+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.710052+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.710059+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.710097+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.710281+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.710287+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.710318+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.710360+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.710804+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.711328+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.711836+00:00", "trade", 14.66, 200.0]
["2026-09-28T16:45:27.711893+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.712014+00:00", "trade", 14.66, 233.0]
["2026-09-28T16:45:27.712161+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.712167+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.718873+00:00", "trade", 14.6575, 37.0]
["2026-09-28T16:45:27.719614+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.720254+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.754584+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.754639+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.798868+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.798889+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.842534+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.866699+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.886602+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.890264+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.899823+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.912994+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.914801+00:00", "trade", 14.655, 200.0]
["2026-09-28T16:45:27.920557+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.927701+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:27.928862+00:00", "trade", 14.6281, 11.0]
["2026-09-28T16:45:27.934928+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.949985+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.964938+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:27.965554+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.018009+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.023611+00:00", "trade", 14.65, 28.0]
["2026-09-28T16:45:28.023649+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.023656+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.023670+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.023684+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.023711+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:28.023857+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:28.023990+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.025554+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.026986+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.027001+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.027028+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.027666+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.028704+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.029656+00:00", "trade", 14.65, 28.0]
["2026-09-28T16:45:28.029717+00:00", "trade", 14.65, 172.0]
["2026-09-28T16:45:28.030667+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.030829+00:00", "trade", 14.65, 28.0]
["2026-09-28T16:45:28.031651+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.032176+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.032470+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.032763+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.032858+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.033375+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.048038+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.048389+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.048451+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.048459+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.051131+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.055076+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.059502+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.061287+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.061302+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.061319+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.061382+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.065727+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.070846+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.071746+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.073882+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.081692+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.082963+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.083695+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.084347+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.084879+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.090059+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.090074+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.090520+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.091159+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.100617+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:45:28.100906+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.101695+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.127622+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.127631+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.147651+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.149264+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.164964+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.165067+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.169975+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.170069+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.221981+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.224079+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.236060+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.256922+00:00", "trade", 14.6561, 16.0]
["2026-09-28T16:45:28.287441+00:00", "trade", 14.65, 20.0]
["2026-09-28T16:45:28.287442+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:28.287484+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.287491+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.287499+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.287506+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.287513+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.287526+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:28.287527+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.287533+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:28.287534+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.287540+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:45:28.287548+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:28.287557+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:28.287564+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:28.287571+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:28.287579+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:28.287587+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:28.287596+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:28.287603+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:28.287609+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:45:28.287616+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:28.287632+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:45:28.287640+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.287987+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.288049+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.288079+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.288088+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.288158+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.288166+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.289883+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.290746+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.359038+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.389921+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.413430+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.539734+00:00", "trade", 14.6475, 2000.0]
["2026-09-28T16:45:28.547984+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.549889+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.550311+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.551012+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.584184+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.633826+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.633836+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.633892+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.634149+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.637505+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.651179+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.652749+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.652765+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.652772+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.652800+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.653092+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.674693+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.693435+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.716784+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.744277+00:00", "trade", 14.6393, 10.0]
["2026-09-28T16:45:28.769567+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.786490+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.800530+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.800704+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.811175+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.862032+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.862039+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.862050+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.878387+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.885489+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.890832+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.896584+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.902256+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.920810+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.926217+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.934515+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.935324+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.959553+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.969175+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:28.969528+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.007716+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.010237+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.017917+00:00", "trade", 14.645, 46.0]
["2026-09-28T16:45:29.019498+00:00", "trade", 14.645, 18.0]
["2026-09-28T16:45:29.030496+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.030508+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.031098+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.031803+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.031838+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.036741+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.037092+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.037880+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.076322+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.122492+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.129817+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.140576+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.141031+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.145368+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.162629+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.211001+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.212574+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.225493+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.237351+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.237879+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.269896+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.273540+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.289460+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.290123+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.304979+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.321558+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.371587+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.649856+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.653114+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.656260+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.657253+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.863155+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:29.866610+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.160199+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.165548+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.165560+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.165913+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.181846+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.196391+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.200188+00:00", "trade", 14.6339, 56.0]
["2026-09-28T16:45:30.201050+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.201094+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.201105+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.216943+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.221632+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.221649+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.227345+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.291656+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.292623+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.292641+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.292663+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.316005+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.316300+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.317104+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.483922+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.484380+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.484411+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.484455+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.484891+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.493061+00:00", "trade", 14.647, 11.0]
["2026-09-28T16:45:30.567377+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.921247+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.921466+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.921810+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.922376+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.922940+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:30.924261+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.023747+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.024205+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.024556+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.024649+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.024771+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.045039+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.045064+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.045538+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.144915+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.145443+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.546379+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.581836+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.581849+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.582078+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:31.739965+00:00", "trade", 14.6375, 9.0]
["2026-09-28T16:45:31.801015+00:00", "trade", 14.645, 10.0]
["2026-09-28T16:45:32.017963+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:32.330450+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:32.450115+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:32.584599+00:00", "trade", 14.6477, 13.0]
["2026-09-28T16:45:32.850701+00:00", "trade", 14.645, 50.0]
["2026-09-28T16:45:33.111544+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:45:33.410438+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:33.610692+00:00", "trade", 14.6355, 5.0]
["2026-09-28T16:45:34.086217+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.087550+00:00", "trade", 14.6345, 11.0]
["2026-09-28T16:45:34.108648+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.109534+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.110621+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.115641+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.124229+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.176528+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.176986+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.177003+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.177067+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.195668+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.285503+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.339017+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.339024+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.339054+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:45:34.339058+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.339461+00:00", "trade", 14.65, 9.0]
["2026-09-28T16:45:34.339464+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.339532+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.339541+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.339553+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.339846+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.342047+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.342784+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.399513+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.483742+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.551506+00:00", "trade", 14.645, 218.0]
["2026-09-28T16:45:34.551968+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.551993+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.552024+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.552256+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:34.560726+00:00", "trade", 14.645, 82.0]
["2026-09-28T16:45:34.595672+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.020502+00:00", "trade", 14.6339, 28.0]
["2026-09-28T16:45:35.100737+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.101621+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.188185+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.188795+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.382131+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.382588+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.551552+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:45:35.551985+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.552543+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.554799+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.604169+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.604190+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:35.604196+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:35.604197+00:00", "trade", 14.64, 6.0]
["2026-09-28T16:45:35.604202+00:00", "trade", 14.64, 94.0]
["2026-09-28T16:45:35.604644+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.604701+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.604935+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:45:35.605167+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.605180+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.605653+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.655774+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.736441+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:35.945318+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:36.436001+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:36.710730+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:36.916064+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:37.022014+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:37.563194+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:37.570575+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:38.083914+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:38.084230+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:38.389117+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:38.389582+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:38.664406+00:00", "trade", 14.6376, 10.0]
["2026-09-28T16:45:38.964611+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:38.964843+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:38.964874+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:38.964914+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:38.964922+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:38.966151+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:38.966168+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:38.977258+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.030249+00:00", "trade", 14.645, 11.0]
["2026-09-28T16:45:39.036729+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.078066+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.110536+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.209074+00:00", "trade", 14.6483, 1.0]
["2026-09-28T16:45:39.211025+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.230957+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.231411+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.332097+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.332571+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.397450+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.600575+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.601048+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.601116+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.601228+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.601241+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.769343+00:00", "trade", 14.6347, 11.0]
["2026-09-28T16:45:39.776125+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.777115+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:39.903725+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.269469+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.270271+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.270719+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.333044+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.333535+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.344196+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.423897+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.423973+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.424348+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.577218+00:00", "trade", 14.65, 10.0]
["2026-09-28T16:45:40.780495+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.780951+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.780962+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.781013+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.886721+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.886890+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.887372+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:40.887853+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.025299+00:00", "trade", 14.6546, 10.0]
["2026-09-28T16:45:41.134458+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.134917+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.134928+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.367321+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.367367+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.379245+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.399526+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.399994+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.400001+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.538109+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.538174+00:00", "trade", 14.64, 58.0]
["2026-09-28T16:45:41.538509+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:45:41.538566+00:00", "trade", 14.64, 85.0]
["2026-09-28T16:45:41.538853+00:00", "trade", 14.64, 59.0]
["2026-09-28T16:45:41.538855+00:00", "trade", 14.64, 41.0]
["2026-09-28T16:45:41.538890+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.538903+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.538957+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.539083+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:45:41.539094+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:45:41.539096+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.539098+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:45:41.539105+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:41.539119+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:41.539130+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:41.539135+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:41.539152+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:41.539158+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:41.539166+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:41.539173+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:41.539179+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:41.539186+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:41.539190+00:00", "trade", 14.64, 20.0]
["2026-09-28T16:45:41.539192+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:41.539197+00:00", "trade", 14.64, 4.0]
["2026-09-28T16:45:41.539199+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:41.539205+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:41.539220+00:00", "trade", 14.64, 247.0]
["2026-09-28T16:45:41.539221+00:00", "trade", 14.64, 40.0]
["2026-09-28T16:45:41.539221+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.539239+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.539628+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.539720+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.539739+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.539751+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.539767+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.539813+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.540475+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.542153+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.546608+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.549534+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.560067+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.564261+00:00", "trade", 14.635, 42.0]
["2026-09-28T16:45:41.570410+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.580901+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.631396+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.685095+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.685238+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.687362+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:41.698758+00:00", "trade", 14.6341, 19.0]
["2026-09-28T16:45:42.005060+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:45:42.005061+00:00", "trade", 14.635, 233.0]
["2026-09-28T16:45:42.005471+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:42.005576+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:42.041376+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:42.041392+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:42.077321+00:00", "trade", 14.635, 67.0]
["2026-09-28T16:45:42.412343+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:42.414958+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:42.435676+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:42.436146+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.029088+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.100597+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.100651+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.215698+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.218966+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.219005+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:45:43.219007+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.219446+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.219554+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:43.219564+00:00", "trade", 14.64, 67.0]
["2026-09-28T16:45:43.219581+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.219595+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.221549+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.224228+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.262909+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:45:43.263299+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.481575+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.797273+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.891966+00:00", "trade", 14.635, 12.0]
["2026-09-28T16:45:43.891967+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:45:43.891969+00:00", "trade", 14.635, 88.0]
["2026-09-28T16:45:43.891981+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.892049+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.892641+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.892659+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.930082+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.930304+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:43.969031+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:44.032742+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:44.032779+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:44.032987+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:44.035193+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:44.043906+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:44.045166+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:44.318978+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:44.319039+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:44.366289+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:44.774713+00:00", "trade", 14.638, 10.0]
["2026-09-28T16:45:44.992404+00:00", "trade", 14.635, 4.0]
["2026-09-28T16:45:45.754283+00:00", "trade", 14.6352, 11.0]
["2026-09-28T16:45:45.852213+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:45.852331+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:45.888894+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:45.901599+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:46.322459+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:46.360827+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:46.456511+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:45:46.860940+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:46.967479+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:46.972949+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:47.237203+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:47.237224+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:47.248331+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:47.468960+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:47.472038+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:47.534096+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:47.559458+00:00", "trade", 14.635, 27.0]
["2026-09-28T16:45:47.870442+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:47.870528+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:47.921158+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:47.921165+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:48.077066+00:00", "trade", 14.634, 14.0]
["2026-09-28T16:45:48.240907+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:48.300671+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:48.316097+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:48.805294+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:48.805772+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:48.850749+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:48.852062+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:49.024365+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:49.157820+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:49.675185+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:49.731451+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:49.840929+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:49.923674+00:00", "trade", 14.635, 16.0]
["2026-09-28T16:45:49.991049+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:49.991079+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:49.991302+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.018088+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.134505+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.134512+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.134565+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.134725+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.134984+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.166726+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.166885+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.167263+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.168752+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.168765+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.169094+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.305748+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:50.305751+00:00", "trade", 14.64, 187.0]
["2026-09-28T16:45:50.305751+00:00", "trade", 14.64, 108.0]
["2026-09-28T16:45:50.305752+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.305759+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.305766+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.305776+00:00", "trade", 14.64, 475.0]
["2026-09-28T16:45:50.305776+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.305778+00:00", "trade", 14.64, 395.0]
["2026-09-28T16:45:50.305791+00:00", "trade", 14.64, 2.0]
["2026-09-28T16:45:50.305811+00:00", "trade", 14.64, 475.0]
["2026-09-28T16:45:50.305832+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.305840+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.305844+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:50.305844+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:50.305846+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:50.305860+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:50.305867+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:50.305869+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:45:50.305873+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:50.305880+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:50.305887+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:50.305894+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:50.305908+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:50.305915+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:50.305919+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:45:50.305929+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:50.305937+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:50.305952+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:50.305974+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306050+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:50.306050+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306052+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:45:50.306053+00:00", "trade", 14.64, 384.0]
["2026-09-28T16:45:50.306054+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:50.306057+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:50.306058+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:50.306058+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306062+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:50.306062+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:50.306065+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306066+00:00", "trade", 14.64, 212.0]
["2026-09-28T16:45:50.306067+00:00", "trade", 14.64, 500.0]
["2026-09-28T16:45:50.306070+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:50.306070+00:00", "trade", 14.64, 10.0]
["2026-09-28T16:45:50.306072+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306074+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:45:50.306074+00:00", "trade", 14.64, 1500.0]
["2026-09-28T16:45:50.306079+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306086+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306092+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306098+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306105+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306112+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.306140+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.306147+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.306154+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.306160+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.306167+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.306170+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306181+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306195+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306269+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306309+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306350+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306352+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306358+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306381+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306395+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306527+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306562+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306572+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306610+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306658+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306670+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306677+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306946+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306953+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.306973+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.307013+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.307020+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.307071+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.307327+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:50.307429+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.307565+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.307570+00:00", "trade", 14.64, 18.0]
["2026-09-28T16:45:50.307596+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.307887+00:00", "trade", 14.64, 20.0]
["2026-09-28T16:45:50.307889+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:50.308066+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.308366+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.308544+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.309097+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.309538+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.311944+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.316678+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.328465+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:45:50.330210+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:45:50.330250+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:45:50.330261+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:45:50.330325+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:45:50.330405+00:00", "trade", 14.64, 33.0]
["2026-09-28T16:45:50.330428+00:00", "trade", 14.64, 33.0]
["2026-09-28T16:45:50.330451+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:45:50.330534+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:45:50.330616+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:45:50.330634+00:00", "trade", 14.64, 26.0]
["2026-09-28T16:45:50.330669+00:00", "trade", 14.64, 500.0]
["2026-09-28T16:45:50.330700+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.330891+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.330935+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.331270+00:00", "trade", 14.64, 600.0]
["2026-09-28T16:45:50.333429+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.334049+00:00", "trade", 14.64, 33.0]
["2026-09-28T16:45:50.340376+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:45:50.341088+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.398099+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.407146+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.453154+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:50.453390+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:51.048350+00:00", "trade", 14.6385, 10.0]
["2026-09-28T16:45:51.306198+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:51.531234+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:51.751478+00:00", "trade", 14.636, 10.0]
["2026-09-28T16:45:52.714647+00:00", "trade", 14.64, 20.0]
["2026-09-28T16:45:52.753526+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:45:52.753565+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:52.753944+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:52.754119+00:00", "trade", 14.64, 427.0]
["2026-09-28T16:45:52.755531+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:52.755543+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:52.755620+00:00", "trade", 14.64, 150.0]
["2026-09-28T16:45:52.755621+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:45:52.755623+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:52.755793+00:00", "trade", 14.64, 23.0]
["2026-09-28T16:45:52.755793+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:52.755799+00:00", "trade", 14.64, 177.0]
["2026-09-28T16:45:52.755801+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:52.755802+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:52.755803+00:00", "trade", 14.64, 23.0]
["2026-09-28T16:45:52.755808+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:45:52.755816+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.755823+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.755830+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.755836+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.755839+00:00", "trade", 14.64, 199.0]
["2026-09-28T16:45:52.755842+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.755848+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.755868+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.755881+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.755889+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.756031+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.756074+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.756206+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.756467+00:00", "trade", 14.64, 10.0]
["2026-09-28T16:45:52.756524+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.756670+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.756681+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.756786+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.757627+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.760547+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.910723+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:52.910929+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:53.068455+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:53.349548+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:45:53.593728+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:53.973259+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:54.167714+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:54.216633+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:54.218122+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:54.494023+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:54.494483+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:54.510811+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:45:54.711110+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:45:54.711111+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711118+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711145+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711147+00:00", "trade", 14.64, 132.0]
["2026-09-28T16:45:54.711152+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711158+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711167+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:54.711171+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711418+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711494+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711561+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711575+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711638+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711663+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711753+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:54.711754+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:54.711801+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711830+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.711837+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.712339+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.712761+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.714250+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.714453+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.714894+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.714933+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.835587+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.836120+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.840424+00:00", "trade", 14.6351, 13.0]
["2026-09-28T16:45:54.885917+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.971198+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.971226+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:54.971654+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:55.013477+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:55.014476+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:55.145485+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:55.159099+00:00", "trade", 14.6386, 185.0]
["2026-09-28T16:45:55.159839+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:55.159860+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:55.384615+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:55.384709+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:55.385983+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:55.522270+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:45:56.605268+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:56.605951+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:56.605962+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:56.605979+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:56.606005+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:56.606245+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:56.632609+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:56.709959+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:56.709977+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:56.714381+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.285983+00:00", "trade", 14.635, 3.0]
["2026-09-28T16:45:57.286347+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:45:57.482489+00:00", "trade", 14.64, 50.0]
["2026-09-28T16:45:57.482494+00:00", "trade", 14.64, 50.0]
["2026-09-28T16:45:57.482572+00:00", "trade", 14.6383, 100.0]
["2026-09-28T16:45:57.482867+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.482881+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.482888+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.482896+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.482930+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.482937+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.483020+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.483034+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.483118+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:45:57.483180+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.483194+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.483293+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.483307+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.483500+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.483507+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.488180+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.509164+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.509242+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.509257+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:45:57.509279+00:00", "trade", 14.64, 30.0]
["2026-09-28T16:45:57.509639+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.509646+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.509750+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.512382+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.527773+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.773742+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.819570+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:57.867472+00:00", "trade", 14.6424, 11.0]
["2026-09-28T16:45:58.128457+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:58.128804+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:58.167947+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:58.168057+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:58.168299+00:00", "trade", 14.635, 17.0]
["2026-09-28T16:45:58.168973+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:58.200540+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:58.224725+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:58.230065+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:58.409944+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:58.409994+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:59.017306+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:59.019302+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:59.022549+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:59.814459+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:59.858654+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:45:59.858694+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.133948+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.134070+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.167952+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.169345+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:46:00.220034+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:46:00.220490+00:00", "trade", 14.635, 11.0]
["2026-09-28T16:46:00.220672+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.220722+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.290173+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.382862+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.383416+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.383672+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.383857+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.383906+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.384313+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.571883+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:46:00.572333+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:46:00.572688+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.573002+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:00.783044+00:00", "trade", 14.635, 52.0]
["2026-09-28T16:46:00.801068+00:00", "trade", 14.635, 50.0]
["2026-09-28T16:46:01.125962+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:01.126415+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:01.139030+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:01.199994+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:01.200806+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:01.200870+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:01.200908+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:01.224144+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:01.442686+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:01.443143+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:01.443291+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:01.443463+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:01.464633+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:01.473153+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.021877+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.083493+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.089319+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.089346+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.089469+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.096078+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.381190+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.381642+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.381654+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.381767+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.381842+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.447233+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.447240+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.656264+00:00", "trade", 14.635, 400.0]
["2026-09-28T16:46:02.656361+00:00", "trade", 14.635, 312.0]
["2026-09-28T16:46:02.656473+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:46:02.656508+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:02.659148+00:00", "trade", 14.635, 88.0]
["2026-09-28T16:46:02.741720+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:46:03.188881+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.189332+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.289032+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.295169+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.332984+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.333959+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:46:03.335363+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.335649+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.335664+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.335828+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.335867+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.337178+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.338420+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.340229+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.340241+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.340389+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.340605+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.343510+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.343661+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.344130+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.352906+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.353404+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.353415+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.353775+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.354263+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.360713+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.362870+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.385140+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.385156+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.385612+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.517669+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.635493+00:00", "trade", 14.63, 900.0]
["2026-09-28T16:46:03.635506+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:46:03.635510+00:00", "trade", 14.63, 41.0]
["2026-09-28T16:46:03.635515+00:00", "trade", 14.63, 59.0]
["2026-09-28T16:46:03.635516+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.635962+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.635996+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.636018+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.636038+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.636059+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.636104+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.636141+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:03.643072+00:00", "trade", 14.63, 20.0]
["2026-09-28T16:46:03.643073+00:00", "trade", 14.63, 80.0]
["2026-09-28T16:46:03.643079+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:46:03.643373+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.643518+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.643705+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.643732+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.643758+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.643805+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.643836+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.643859+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.643861+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.643867+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.643878+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.644213+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.645942+00:00", "trade", 14.63, 20.0]
["2026-09-28T16:46:03.645943+00:00", "trade", 14.63, 3.0]
["2026-09-28T16:46:03.645944+00:00", "trade", 14.63, 50.0]
["2026-09-28T16:46:03.645946+00:00", "trade", 14.63, 27.0]
["2026-09-28T16:46:03.646039+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.646046+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.646523+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.646531+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.646900+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.647573+00:00", "trade", 14.62, 73.0]
["2026-09-28T16:46:03.647657+00:00", "trade", 14.62, 139.0]
["2026-09-28T16:46:03.647712+00:00", "trade", 14.62, 142.0]
["2026-09-28T16:46:03.647767+00:00", "trade", 14.62, 60.0]
["2026-09-28T16:46:03.648541+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.648813+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.649643+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.650468+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.651823+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.654540+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.678051+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.721877+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.750832+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.750910+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.818702+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:46:03.865132+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:46:03.867181+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.867642+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.868094+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:03.872475+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.000845+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.017591+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.017908+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.247191+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.248707+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.249129+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.249205+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.249634+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.249690+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.962478+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.963158+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.967008+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.972493+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:04.972539+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:05.014229+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:05.114818+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:05.391480+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:46:05.392270+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:46:05.408113+00:00", "trade", 14.6513, 300.0]
["2026-09-28T16:46:05.573983+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:05.621295+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:05.626313+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:05.856745+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:05.857267+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:05.858844+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:05.859219+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:05.945687+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:05.945733+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.050408+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.050427+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.051646+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.084609+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.148436+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.148464+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.148940+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.149725+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.213000+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.272178+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.288710+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.290317+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.393137+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.393597+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.431634+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.530969+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.708595+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.709003+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.727433+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:06.884972+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.024135+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.024193+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.027302+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.034598+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.066088+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.165888+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.165900+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.165974+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.165982+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.166385+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.175952+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.177481+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.177937+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.208795+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.210286+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.282964+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.353650+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:07.540256+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:46:08.162014+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:08.162045+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:08.162095+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:08.204587+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:08.208160+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:09.021531+00:00", "trade", 14.6513, 13.0]
["2026-09-28T16:46:09.028263+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:09.032391+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:09.267446+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:09.415458+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:09.667911+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:46:09.720935+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:09.721133+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:09.819047+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:10.195607+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:10.228653+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:10.535749+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:10.536210+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:10.536476+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:10.536548+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:10.547021+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:10.647047+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:10.812771+00:00", "trade", 14.625, 70.0]
["2026-09-28T16:46:10.896014+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:11.109621+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:11.233423+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:11.233464+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:11.241839+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:11.275781+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:11.429764+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:11.795068+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:11.795298+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:11.798596+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:11.798772+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:11.800155+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:11.812627+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:12.168577+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:12.168622+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:12.168634+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:12.169153+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:12.172247+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:12.177974+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:12.177981+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:12.178000+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:12.180283+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:12.579199+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:46:12.646340+00:00", "trade", 14.6351, 6.0]
["2026-09-28T16:46:12.866714+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:12.940874+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:13.160206+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:13.161819+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:13.583166+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:13.583623+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:13.583683+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:13.583715+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:14.486122+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:14.539293+00:00", "trade", 14.6299, 5.0]
["2026-09-28T16:46:14.540565+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:14.622338+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:14.821142+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:14.911570+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:46:14.996581+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:15.145971+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:15.146453+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:15.148068+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:15.181644+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:46:15.181644+00:00", "trade", 14.625, 20.0]
["2026-09-28T16:46:15.198079+00:00", "trade", 14.625, 11.0]
["2026-09-28T16:46:15.233223+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:15.269157+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:46:16.575909+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:16.575966+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:16.576513+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:16.576664+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:16.579965+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:16.604639+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:17.094389+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:17.094783+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:17.140360+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:17.626702+00:00", "trade", 14.625, 30.0]
["2026-09-28T16:46:18.009219+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:46:18.009480+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:18.011278+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:18.014348+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:18.017416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:18.297192+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:18.297652+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:18.304261+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:18.366000+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:19.060868+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:19.062423+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:19.062883+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:19.063222+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:19.373776+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:19.603412+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:46:19.605227+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:46:19.695071+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:46:19.730158+00:00", "trade", 14.625, 3.0]
["2026-09-28T16:46:20.328284+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.348682+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.542869+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.547591+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.550013+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.550023+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.550278+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.642935+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.649618+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.657529+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.657548+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.657579+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.658041+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.731937+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.732392+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:20.732444+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:21.175872+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:21.176709+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:21.176784+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:21.283265+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:21.524562+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:21.641905+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:21.730519+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:21.991307+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:22.038763+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:46:22.220403+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:46:22.513761+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:22.514238+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:22.585882+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:23.577236+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:23.578415+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:23.765880+00:00", "trade", 14.635, 21.0]
["2026-09-28T16:46:24.080037+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:24.080054+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:24.846278+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:24.846816+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:24.886639+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:46:25.307286+00:00", "trade", 14.6284, 1.0]
["2026-09-28T16:46:25.413929+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:25.421768+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:25.423935+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:25.424460+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:25.444860+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:25.466476+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:25.647346+00:00", "trade", 14.63, 20.0]
["2026-09-28T16:46:26.388022+00:00", "trade", 14.625, 7.0]
["2026-09-28T16:46:26.391373+00:00", "trade", 14.625, 43.0]
["2026-09-28T16:46:26.564347+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:26.566367+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:26.675393+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:26.675842+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.204228+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:46:28.204248+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.204282+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.204989+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.204996+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.205616+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.253214+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.507351+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.536005+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.741851+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.741957+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.749423+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:46:28.749933+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.750155+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.906263+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.906333+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.906778+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.926949+00:00", "trade", 14.6391, 8.0]
["2026-09-28T16:46:28.962080+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.962772+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.963244+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:28.965733+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:29.058191+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:29.058725+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:29.409612+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:46:29.748623+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:29.749135+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:29.873503+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:29.875397+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:29.891164+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:29.891621+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:29.896420+00:00", "trade", 14.625, 5.0]
["2026-09-28T16:46:29.998691+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:29.999173+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:30.147595+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:30.148084+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:30.367700+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:30.368223+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:30.912118+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:30.921596+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:31.082716+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:31.083885+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:31.424843+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:31.699097+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:46:32.017512+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:46:32.027996+00:00", "trade", 14.62, 80.0]
["2026-09-28T16:46:32.028060+00:00", "trade", 14.62, 96.0]
["2026-09-28T16:46:32.028120+00:00", "trade", 14.62, 139.0]
["2026-09-28T16:46:32.028184+00:00", "trade", 14.62, 6.0]
["2026-09-28T16:46:32.028966+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:32.029720+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:32.047040+00:00", "trade", 14.625, 40.0]
["2026-09-28T16:46:32.221093+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:32.222642+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:32.223018+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:32.339020+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:46:32.408905+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:32.611284+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:32.611905+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:32.679689+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:33.028912+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:33.028994+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:33.029362+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:33.029709+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:33.129042+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:33.129567+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:33.130569+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:33.130609+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:33.282483+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:33.443274+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:46:33.517943+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:33.518351+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:33.518797+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:33.644118+00:00", "trade", 14.625, 218.0]
["2026-09-28T16:46:33.645220+00:00", "trade", 14.625, 82.0]
["2026-09-28T16:46:34.014222+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:34.184546+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:35.186421+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:35.186940+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:35.186990+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:35.288602+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:35.339336+00:00", "trade", 14.625, 150.0]
["2026-09-28T16:46:35.492630+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:35.647213+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:36.119979+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:36.120081+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:36.120444+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:36.121229+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:36.647283+00:00", "trade", 14.6201, 1000.0]
["2026-09-28T16:46:37.499970+00:00", "trade", 14.6237, 35.0]
["2026-09-28T16:46:37.500333+00:00", "trade", 14.6237, 1.0]
["2026-09-28T16:46:37.769254+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:46:37.837206+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:37.837566+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:37.839351+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:37.839495+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:37.842130+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:37.954225+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:38.189970+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:38.722023+00:00", "trade", 14.625, 218.0]
["2026-09-28T16:46:38.722479+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:38.724050+00:00", "trade", 14.625, 149.0]
["2026-09-28T16:46:38.726602+00:00", "trade", 14.625, 233.0]
["2026-09-28T16:46:40.000635+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.179824+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.324401+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.324403+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:46:40.324875+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.325680+00:00", "trade", 14.63, 95.0]
["2026-09-28T16:46:40.325681+00:00", "trade", 14.63, 205.0]
["2026-09-28T16:46:40.325692+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.325731+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:46:40.325733+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.325741+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.325747+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.325754+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.325973+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.325981+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.325987+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.326007+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.326014+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.326020+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.326021+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.326071+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:40.326080+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:46:40.326081+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:46:40.326154+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.326170+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.326248+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.326470+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.326524+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.326564+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.326595+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.326611+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.326628+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.326705+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.326740+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.326909+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.326922+00:00", "trade", 14.635, 20.0]
["2026-09-28T16:46:40.327003+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.327046+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.327055+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.327224+00:00", "trade", 14.63, 95.0]
["2026-09-28T16:46:40.327316+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.327322+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.327964+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.327977+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.330764+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.447345+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.449749+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.472841+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.785846+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.786312+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:40.960768+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.012250+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.183622+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.183707+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.184313+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.184761+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.189901+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.190145+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.190480+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.191169+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.192412+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.211070+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.367293+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.369144+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.773397+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:46:41.774221+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.774315+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.774569+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.774965+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.775289+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.777745+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:41.809325+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:42.227790+00:00", "trade", 14.63, 2.0]
["2026-09-28T16:46:42.583202+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:42.629901+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:46:42.630751+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:46:42.631385+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:46:42.721548+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:46:42.722037+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:46:43.486333+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:46:44.026006+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.030094+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.030155+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.030318+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.077401+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.101055+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.188799+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.238488+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:46:44.255296+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.268044+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.269885+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.281835+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.343604+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:46:44.343604+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.343987+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:46:44.344092+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.344147+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.344367+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.344381+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.344389+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.344732+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.344854+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.346523+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.359473+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.412099+00:00", "trade", 14.63, 14.0]
["2026-09-28T16:46:44.412101+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:46:44.412103+00:00", "trade", 14.63, 400.0]
["2026-09-28T16:46:44.412104+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:46:44.412175+00:00", "trade", 14.63, 21.0]
["2026-09-28T16:46:44.412175+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.412180+00:00", "trade", 14.63, 120.0]
["2026-09-28T16:46:44.412190+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.412469+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:46:44.412489+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:46:44.412495+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412496+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412503+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412509+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412515+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412522+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412529+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412536+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412539+00:00", "trade", 14.63, 39.0]
["2026-09-28T16:46:44.412540+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412550+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412563+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412570+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412609+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412624+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412909+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.412970+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.413009+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.413029+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.413056+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.413418+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.413647+00:00", "trade", 14.625, 50.0]
["2026-09-28T16:46:44.415817+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.418879+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.503292+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.503508+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.532839+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.706268+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.706293+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.708772+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.737626+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.807826+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.807833+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.821195+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.910484+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.910493+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.910508+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:44.910779+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:45.397657+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:45.397942+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:46.009995+00:00", "trade", 14.62, 73.0]
["2026-09-28T16:46:46.010921+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:48.568565+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:46:49.023272+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:49.082764+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:49.969510+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:49.969536+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:49.969953+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.003340+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.003402+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.003801+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.003816+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.003842+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.003995+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.005157+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.007271+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.007339+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.071608+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.226603+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.226668+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.226705+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.235272+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:50.717776+00:00", "trade", 14.6352, 30.0]
["2026-09-28T16:46:52.228105+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.231103+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.239007+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.240559+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.267952+00:00", "trade", 14.625, 29.0]
["2026-09-28T16:46:52.275819+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:46:52.275873+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:46:52.275926+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:46:52.275981+00:00", "trade", 14.62, 68.0]
["2026-09-28T16:46:52.276038+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:46:52.277617+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:46:52.277617+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.277620+00:00", "trade", 14.62, 67.0]
["2026-09-28T16:46:52.277647+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.277678+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.278026+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:46:52.278292+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.278370+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.278394+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.278402+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.278416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.278452+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.278668+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.278704+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:46:52.278829+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.288312+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.288752+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.306152+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.306654+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.316114+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:46:52.320301+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:46:52.320341+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.320408+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.320662+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.320680+00:00", "trade", 14.62, 42.0]
["2026-09-28T16:46:52.320692+00:00", "trade", 14.62, 158.0]
["2026-09-28T16:46:52.320703+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:46:52.320711+00:00", "trade", 14.62, 60.0]
["2026-09-28T16:46:52.320711+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.320727+00:00", "trade", 14.615, 145.0]
["2026-09-28T16:46:52.320802+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.320846+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.320880+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.320941+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.320963+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.321183+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.321251+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.321291+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.321787+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.321833+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.322285+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.326323+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:46:52.326386+00:00", "trade", 14.62, 12.0]
["2026-09-28T16:46:52.326995+00:00", "trade", 14.62, 19.0]
["2026-09-28T16:46:52.329455+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.341547+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:52.355558+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.355716+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.356034+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.356101+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.356114+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.356122+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.356135+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.356148+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.356155+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.356198+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.356475+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.356524+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.357960+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.357973+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.372234+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.393429+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.418450+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:46:52.472909+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.517929+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.517939+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.537125+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.538533+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.591624+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.592086+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.673606+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.812967+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.812998+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:52.842464+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.046703+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.194600+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.452544+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.555053+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.727675+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.841048+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.857416+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.857445+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.857645+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:46:53.857711+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.857739+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.857966+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.858345+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:46:53.859679+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.859714+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.860979+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.861087+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.863269+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.872223+00:00", "trade", 14.625, 12.0]
["2026-09-28T16:46:53.888733+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.920922+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:53.924144+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:54.996931+00:00", "trade", 14.6286, 1.0]
["2026-09-28T16:46:55.215738+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:55.215756+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:55.216881+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:55.216911+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:55.217448+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:55.534147+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:55.535871+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:55.535901+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:55.835749+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:55.836156+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:55.836185+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:55.836200+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:55.836614+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.025794+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.029255+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.029714+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.202901+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.202923+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.203638+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.204505+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.209768+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.209778+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.215356+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.230792+00:00", "trade", 14.625, 8.0]
["2026-09-28T16:46:56.270398+00:00", "trade", 14.625, 43.0]
["2026-09-28T16:46:56.316675+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.319271+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.319298+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.319691+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.319709+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.320148+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.371904+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.381002+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:46:56.804082+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:56.804537+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:57.731369+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:57.731393+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:57.731804+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:57.731871+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:57.731904+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:57.732260+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:57.732269+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:57.747355+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:57.777956+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:57.913376+00:00", "trade", 14.6201, 100.0]
["2026-09-28T16:46:58.001164+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002033+00:00", "trade", 14.62, 48.0]
["2026-09-28T16:46:58.002035+00:00", "trade", 14.62, 252.0]
["2026-09-28T16:46:58.002057+00:00", "trade", 14.62, 48.0]
["2026-09-28T16:46:58.002057+00:00", "trade", 14.62, 51.0]
["2026-09-28T16:46:58.002058+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.002115+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002122+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002147+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002296+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002330+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.002336+00:00", "trade", 14.62, 9.0]
["2026-09-28T16:46:58.002486+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002509+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002516+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002622+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.002660+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:46:58.002662+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:46:58.002662+00:00", "trade", 14.62, 5.0]
["2026-09-28T16:46:58.002664+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:46:58.002668+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.002669+00:00", "trade", 14.62, 9.0]
["2026-09-28T16:46:58.002712+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002715+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.002722+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002734+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002747+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002757+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002781+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002803+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002811+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002824+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.002880+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:46:58.002944+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:58.003005+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:58.003025+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:58.003172+00:00", "trade", 14.62, 6.0]
["2026-09-28T16:46:58.003205+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:46:58.003227+00:00", "trade", 14.62, 25.0]
["2026-09-28T16:46:58.003229+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.003231+00:00", "trade", 14.62, 7.0]
["2026-09-28T16:46:58.003233+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.003235+00:00", "trade", 14.62, 19.0]
["2026-09-28T16:46:58.003251+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.003291+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.003301+00:00", "trade", 14.62, 85.0]
["2026-09-28T16:46:58.003324+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:46:58.003333+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:46:58.003385+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:46:58.003454+00:00", "trade", 14.62, 138.0]
["2026-09-28T16:46:58.003479+00:00", "trade", 14.62, 500.0]
["2026-09-28T16:46:58.003514+00:00", "trade", 14.62, 62.0]
["2026-09-28T16:46:58.003545+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.003545+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:46:58.003545+00:00", "trade", 14.62, 94.0]
["2026-09-28T16:46:58.003545+00:00", "trade", 14.62, 207.0]
["2026-09-28T16:46:58.003547+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:46:58.003554+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:46:58.003554+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.003554+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.003561+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:46:58.003567+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:46:58.003570+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:46:58.003576+00:00", "trade", 14.62, 300.0]
["2026-09-28T16:46:58.003587+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.003588+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003590+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:46:58.003625+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003644+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003651+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003661+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003668+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003680+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003691+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003719+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003795+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003803+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003827+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003922+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003952+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003968+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.003987+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.004059+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.004158+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.004187+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:46:58.004225+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.004267+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.004346+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:46:58.004422+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.004600+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.004626+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.004633+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.005194+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.005907+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.006382+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.114001+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.205822+00:00", "trade", 14.628, 1.0]
["2026-09-28T16:46:58.240479+00:00", "trade", 14.6279, 1.0]
["2026-09-28T16:46:58.268063+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.762020+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.771902+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:58.986747+00:00", "trade", 14.625, 500.0]
["2026-09-28T16:46:58.991322+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:59.017442+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:59.017474+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:59.017483+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:46:59.020595+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:46:59.020665+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:46:59.020666+00:00", "trade", 14.62, 198.0]
["2026-09-28T16:46:59.020689+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.020696+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.020704+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.020710+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.020718+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.020728+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.020737+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.020753+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.020862+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.020910+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.021143+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.021266+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.021288+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.023449+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.030691+00:00", "trade", 14.615, 18.0]
["2026-09-28T16:46:59.034206+00:00", "trade", 14.615, 59.0]
["2026-09-28T16:46:59.035164+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.035638+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.038656+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.038681+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.039135+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:46:59.039244+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.039464+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.046659+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.081393+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.090238+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.131601+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.132980+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.200275+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.200358+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.202408+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.231638+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.416787+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.488057+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.488113+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.535961+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.546680+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.608261+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:46:59.640745+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:46:59.920899+00:00", "trade", 14.6186, 1.0]
["2026-09-28T16:47:00.011997+00:00", "trade", 14.62, 3.0]
["2026-09-28T16:47:00.012273+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.012288+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.012341+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.012349+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.012423+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.012530+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.012685+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.021277+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.021375+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:47:00.021719+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.021830+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.058832+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.059194+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.059296+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:47:00.059638+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.059751+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.060190+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:47:00.060650+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.077808+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:47:00.078072+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.078153+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.119127+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:47:00.119581+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.119794+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.119896+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:47:00.251681+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:47:00.259622+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.262621+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.268767+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.276977+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.277605+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.280139+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.285973+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.294798+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.296780+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.467821+00:00", "trade", 14.615, 34.0]
["2026-09-28T16:47:00.468182+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:00.486340+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.486600+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:00.650715+00:00", "trade", 14.615, 51.0]
["2026-09-28T16:47:00.652254+00:00", "trade", 14.615, 240.0]
["2026-09-28T16:47:00.654929+00:00", "trade", 14.615, 9.0]
["2026-09-28T16:47:00.835153+00:00", "trade", 14.6376, 19.0]
["2026-09-28T16:47:01.181772+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:01.182222+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:01.194727+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:01.691867+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:02.045213+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:47:02.045216+00:00", "trade", 14.615, 500.0]
["2026-09-28T16:47:02.046050+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:47:02.046051+00:00", "trade", 14.615, 500.0]
["2026-09-28T16:47:02.046401+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:02.046908+00:00", "trade", 14.615, 154.0]
["2026-09-28T16:47:02.201327+00:00", "trade", 14.615, 300.0]
["2026-09-28T16:47:02.232248+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:02.232702+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:02.343350+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:02.525924+00:00", "trade", 14.6469, 100.0]
["2026-09-28T16:47:02.642424+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:47:02.642838+00:00", "trade", 14.615, 4.0]
["2026-09-28T16:47:02.643057+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:02.643296+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:02.643319+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:02.645412+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:02.686125+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.131697+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.132444+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.144435+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:47:03.144812+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.144845+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:03.145141+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.145199+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.145261+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.145293+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.145328+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.145340+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.145346+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.145384+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.145398+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.145611+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.145629+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.145735+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.146469+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.150706+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.150713+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.151278+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.154750+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.164177+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.164674+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.344740+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.345271+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.345284+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.345789+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.345800+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.355212+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.355654+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.369665+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.742935+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.743452+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:03.752879+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:04.030061+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.030195+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.030207+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.030220+00:00", "trade", 14.61, 21.0]
["2026-09-28T16:47:04.030224+00:00", "trade", 14.61, 20.0]
["2026-09-28T16:47:04.030494+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.030576+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.030611+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.030622+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.030655+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.030673+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.030715+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.030831+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.031044+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.042056+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.043642+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.301654+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.301943+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.326809+00:00", "trade", 14.61, 76.0]
["2026-09-28T16:47:04.326838+00:00", "trade", 14.61, 86.0]
["2026-09-28T16:47:04.326980+00:00", "trade", 14.6095, 188.0]
["2026-09-28T16:47:04.327165+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.327189+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.327196+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.327241+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.327290+00:00", "trade", 14.61, 26.0]
["2026-09-28T16:47:04.327296+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.327568+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.327632+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.327730+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.334241+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.334286+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.365794+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.747425+00:00", "trade", 14.61, 2.0]
["2026-09-28T16:47:04.747426+00:00", "trade", 14.61, 48.0]
["2026-09-28T16:47:04.747474+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.747488+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.747770+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:47:04.747860+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.747867+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.747887+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.747954+00:00", "trade", 14.6, 15.0]
["2026-09-28T16:47:04.747993+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.748130+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.748163+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.748201+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.748241+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.751122+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.755174+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.953074+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.953525+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:04.955673+00:00", "trade", 14.605, 10.0]
["2026-09-28T16:47:04.956071+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:47:05.321469+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:47:05.338494+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:05.338939+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:05.356408+00:00", "trade", 14.608, 1.0]
["2026-09-28T16:47:05.366740+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:05.367053+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:05.367181+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:05.367629+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:05.821525+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:47:06.033117+00:00", "trade", 14.6086, 1.0]
["2026-09-28T16:47:06.630858+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:06.630873+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:06.631205+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:06.904791+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:06.920571+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:07.043878+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:47:07.044832+00:00", "trade", 14.605, 233.0]
["2026-09-28T16:47:07.046839+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:47:07.046897+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:47:07.046956+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:47:07.155110+00:00", "trade", 14.6067, 1.0]
["2026-09-28T16:47:07.529088+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:47:08.208493+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:47:08.210475+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:47:08.212069+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:47:08.212134+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:47:08.212194+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:47:08.212250+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:47:08.212334+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:47:08.212382+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:47:08.213524+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:47:08.215231+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:47:08.216309+00:00", "trade", 14.605, 218.0]
["2026-09-28T16:47:08.216856+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:47:08.219460+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:47:08.219497+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:47:08.228564+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:47:08.309747+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:08.309795+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:08.916812+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:08.916870+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:09.154677+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:09.155197+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:09.230296+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:47:09.232440+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:47:09.615508+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:09.745267+00:00", "trade", 14.6452, 100.0]
["2026-09-28T16:47:09.974782+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:09.974831+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:10.212674+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:10.218354+00:00", "trade", 14.6086, 1.0]
["2026-09-28T16:47:10.479436+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:10.658408+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:10.658456+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:10.658464+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:10.661404+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:10.662696+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.237943+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.237999+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.238195+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.238350+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.238375+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.238424+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.423775+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:47:11.423776+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:47:11.423778+00:00", "trade", 14.61, 150.0]
["2026-09-28T16:47:11.423779+00:00", "trade", 14.61, 50.0]
["2026-09-28T16:47:11.423782+00:00", "trade", 14.61, 99.0]
["2026-09-28T16:47:11.423798+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:47:11.423997+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.424029+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.424036+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.424044+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.424051+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.424057+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.424072+00:00", "trade", 14.61, 184.0]
["2026-09-28T16:47:11.424075+00:00", "trade", 14.61, 50.0]
["2026-09-28T16:47:11.424075+00:00", "trade", 14.61, 47.0]
["2026-09-28T16:47:11.424076+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:47:11.424077+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:47:11.424080+00:00", "trade", 14.61, 243.0]
["2026-09-28T16:47:11.424080+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:47:11.424164+00:00", "trade", 14.61, 331.0]
["2026-09-28T16:47:11.424199+00:00", "trade", 14.61, 137.0]
["2026-09-28T16:47:11.424219+00:00", "trade", 14.61, 32.0]
["2026-09-28T16:47:11.424252+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:11.424306+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:11.424315+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:11.424321+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:11.424328+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:11.424335+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:11.424341+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:11.424348+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:11.424357+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:47:11.424365+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:11.424371+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:47:11.424371+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:11.424374+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:47:11.424374+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:47:11.424374+00:00", "trade", 14.61, 600.0]
["2026-09-28T16:47:11.424378+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:11.424384+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:11.424461+00:00", "trade", 14.61, 700.0]
["2026-09-28T16:47:11.424469+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:47:11.424474+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:47:11.424479+00:00", "trade", 14.61, 500.0]
["2026-09-28T16:47:11.424499+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.424578+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.424604+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.424801+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.424948+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.424979+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.425010+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.425034+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.425072+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.425094+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.425105+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.425126+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.425145+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.425228+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.425387+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.425541+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.426272+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.426631+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.426681+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.427726+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.427733+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.428114+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.448760+00:00", "trade", 14.615, 19.0]
["2026-09-28T16:47:11.460239+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:11.462235+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:11.490897+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.524257+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.549332+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.549381+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.549394+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.553686+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:47:11.782926+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:11.804582+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:12.245294+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:12.245346+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:12.269030+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:12.269037+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:13.108100+00:00", "trade", 14.62, 80.0]
["2026-09-28T16:47:13.108863+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:13.109266+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:13.109321+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:13.125949+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:13.981792+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:47:13.981793+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:47:13.982195+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:13.982211+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:13.982623+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:13.996541+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:14.397964+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:14.413928+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:47:14.766408+00:00", "trade", 14.6443, 1.0]
["2026-09-28T16:47:14.786541+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:14.786593+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:14.787363+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:14.798724+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:14.805570+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:15.351709+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:15.352069+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:15.808345+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:15.814079+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:15.899391+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:15.899924+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:16.147014+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:16.147069+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:16.147884+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:16.250273+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:17.201761+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:17.201835+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:17.201861+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:17.300354+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:18.026839+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:18.026869+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:18.039580+00:00", "trade", 14.615, 6.0]
["2026-09-28T16:47:18.653117+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:18.727102+00:00", "trade", 14.615, 25.0]
["2026-09-28T16:47:18.728468+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:18.746176+00:00", "trade", 14.615, 25.0]
["2026-09-28T16:47:18.936225+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:47:18.937446+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:18.937471+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.379594+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:47:19.379595+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.379603+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:47:19.379603+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.379631+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.380066+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.380074+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.380142+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.380164+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.380602+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.381632+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.382077+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.382125+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.382138+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.552288+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.552751+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.553468+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.563259+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.632957+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.633463+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.633474+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.635216+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.639659+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.641997+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:19.645993+00:00", "trade", 14.615, 188.0]
["2026-09-28T16:47:19.646965+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:20.989311+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:20.992400+00:00", "trade", 14.615, 20.0]
["2026-09-28T16:47:21.125057+00:00", "trade", 14.6169, 1.0]
["2026-09-28T16:47:22.248505+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:47:22.249251+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:22.249268+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:22.249481+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:22.250297+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:22.250416+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:22.252586+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:22.491221+00:00", "trade", 14.6177, 34.0]
["2026-09-28T16:47:22.508084+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:22.962553+00:00", "trade", 14.615, 68.0]
["2026-09-28T16:47:22.962914+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:23.544445+00:00", "trade", 14.615, 50.0]
["2026-09-28T16:47:23.959868+00:00", "trade", 14.615, 50.0]
["2026-09-28T16:47:24.426967+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:24.437477+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:25.416254+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:25.435090+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:25.554425+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:25.967420+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:26.066307+00:00", "trade", 14.615, 19.0]
["2026-09-28T16:47:26.067137+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:47:26.120372+00:00", "trade", 14.615, 200.0]
["2026-09-28T16:47:26.120472+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:47:26.120824+00:00", "trade", 14.615, 11.0]
["2026-09-28T16:47:26.121117+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:26.144328+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:27.887069+00:00", "trade", 14.615, 400.0]
["2026-09-28T16:47:28.196207+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:28.397935+00:00", "trade", 14.61, 5.0]
["2026-09-28T16:47:28.397936+00:00", "trade", 14.61, 295.0]
["2026-09-28T16:47:28.398333+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:28.398626+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:28.398681+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:28.398696+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:28.398706+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:28.398714+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:28.398728+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:28.399380+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:28.400303+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:28.400310+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:28.400312+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:28.400316+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:28.400348+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:28.400353+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.400558+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.400816+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.400884+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.401008+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.401035+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.401153+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.401262+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.401428+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.403026+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.410847+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.411088+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:47:28.411306+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.437654+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.463214+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.541473+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.541842+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:28.635821+00:00", "trade", 14.6305, 21.0]
["2026-09-28T16:47:29.041304+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:29.545908+00:00", "trade", 14.6262, 3.0]
["2026-09-28T16:47:29.683402+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:29.683895+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:30.949882+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:30.989742+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:30.990129+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:31.009974+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:31.010075+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:31.168533+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:31.429528+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:32.122046+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:32.394658+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:32.646096+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:47:32.646096+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:47:32.646106+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:32.646116+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:32.646123+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:32.646130+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:32.646136+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:32.646139+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:47:32.646142+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:32.646143+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:32.646150+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:32.646163+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:32.646170+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:47:32.646183+00:00", "trade", 14.61, 96.0]
["2026-09-28T16:47:32.646187+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646323+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646425+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646508+00:00", "trade", 14.61, 4.0]
["2026-09-28T16:47:32.646508+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646518+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646524+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646531+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646554+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646561+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646583+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646597+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646603+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646610+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646657+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646736+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.646887+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.648642+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.657576+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.657620+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.657635+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.657647+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.677090+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.708467+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.806142+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.807630+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.807858+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.808650+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.821891+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.954525+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.954867+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:32.954898+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:33.228284+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:33.228788+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:33.387608+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:33.388091+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:47:33.388270+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:33.388553+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:33.388564+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:33.391532+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:47:33.400114+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:33.706982+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:33.713265+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:33.955169+00:00", "trade", 14.6162, 8.0]
["2026-09-28T16:47:33.956353+00:00", "trade", 14.6162, 1.0]
["2026-09-28T16:47:33.957520+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:33.957999+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.312564+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.312591+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.313120+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.546248+00:00", "trade", 14.6412, 112.0]
["2026-09-28T16:47:34.761526+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.761532+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.762277+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.762958+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.762985+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.763373+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.763795+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.763823+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.764533+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.764557+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.766899+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.766952+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.792543+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.838042+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.838103+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.889648+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.889674+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.890101+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.890166+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.890220+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:34.893841+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:35.024451+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:47:35.025673+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:35.025727+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:35.026133+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:35.026417+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:35.027180+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:35.027587+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:35.568451+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:35.568478+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:35.568889+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:35.569139+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:35.569196+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:35.858573+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:35.859147+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.438072+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:47:36.438862+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.438933+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.438960+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.439312+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.439536+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.439795+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.482397+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:47:36.483752+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.484087+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.603753+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:36.808123+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.808149+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.822577+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.822674+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:47:36.822828+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.899545+00:00", "trade", 14.615, 12.0]
["2026-09-28T16:47:36.899545+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.899546+00:00", "trade", 14.61, 188.0]
["2026-09-28T16:47:36.899575+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.899600+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.900184+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.900237+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.900255+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:36.900692+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:37.501660+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:37.501831+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:37.502363+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:37.504167+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:37.785224+00:00", "trade", 14.6408, 100.0]
["2026-09-28T16:47:37.966314+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:37.967855+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:37.975748+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:37.975775+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:37.976149+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:37.976310+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:38.057975+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:38.058639+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:38.599001+00:00", "trade", 14.6148, 837.0]
["2026-09-28T16:47:39.008400+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:39.789369+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:39.862225+00:00", "trade", 14.6303, 100.0]
["2026-09-28T16:47:40.685206+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:40.685266+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:40.685274+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:40.685950+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:40.688386+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:40.689466+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:40.690583+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:40.790333+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:40.792991+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:40.842940+00:00", "trade", 14.6303, 1.0]
["2026-09-28T16:47:40.929760+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:40.934220+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.344102+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.344103+00:00", "trade", 14.61, 112.0]
["2026-09-28T16:47:41.344104+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:47:41.344106+00:00", "trade", 14.61, 88.0]
["2026-09-28T16:47:41.344110+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.344116+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.344171+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.344734+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.344759+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.344810+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.344875+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.344884+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.345274+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.345286+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.345648+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.345657+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.350400+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.350424+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.350967+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:41.392622+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:41.814481+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:42.633275+00:00", "trade", 14.63, 42.0]
["2026-09-28T16:47:42.794943+00:00", "trade", 14.6302, 80.0]
["2026-09-28T16:47:42.802140+00:00", "trade", 14.6302, 120.0]
["2026-09-28T16:47:43.037597+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:43.037603+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:43.038271+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:43.080926+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:43.774819+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:43.775316+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:43.775796+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:44.340910+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:44.341925+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:44.534007+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:45.063429+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:45.091397+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:45.091859+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:45.531455+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:45.557747+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:45.557834+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:45.558215+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:46.075274+00:00", "trade", 14.6131, 10.0]
["2026-09-28T16:47:46.169034+00:00", "trade", 14.6406, 1.0]
["2026-09-28T16:47:46.342016+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:46.511493+00:00", "trade", 14.615, 233.0]
["2026-09-28T16:47:46.512605+00:00", "trade", 14.615, 233.0]
["2026-09-28T16:47:46.579026+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:46.579436+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:46.593246+00:00", "trade", 14.615, 134.0]
["2026-09-28T16:47:46.601618+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:46.820266+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:46.822811+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:46.823280+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:46.899083+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.072951+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:47:47.077726+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.078198+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.325032+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.328359+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.341788+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.358623+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.361371+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.361835+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.371545+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.384560+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.407345+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.426022+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.462937+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.539181+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.553045+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.566126+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:47.730760+00:00", "trade", 14.615, 10.0]
["2026-09-28T16:47:48.388772+00:00", "trade", 14.615, 6.0]
["2026-09-28T16:47:48.927413+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:48.928479+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:50.323675+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:50.325605+00:00", "trade", 14.6302, 1.0]
["2026-09-28T16:47:50.326115+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:50.564362+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:47:50.592546+00:00", "trade", 14.6299, 1.0]
["2026-09-28T16:47:50.686533+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:50.990436+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:51.271709+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:47:51.546065+00:00", "trade", 14.6402, 2.0]
["2026-09-28T16:47:51.686836+00:00", "trade", 14.6184, 1.0]
["2026-09-28T16:47:52.205929+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:53.786903+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:47:53.786904+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:53.786938+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:53.786959+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:53.787593+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:53.787599+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:53.788053+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:53.788242+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:54.136075+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:54.500321+00:00", "trade", 14.6199, 1.0]
["2026-09-28T16:47:54.695203+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:54.695694+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:55.416962+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:55.729546+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:56.323465+00:00", "trade", 14.615, 12.0]
["2026-09-28T16:47:56.329055+00:00", "trade", 14.615, 28.0]
["2026-09-28T16:47:56.566797+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:57.590682+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:47:57.591356+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:57.591363+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:57.591371+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:57.591401+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:57.591439+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:57.591663+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:57.591822+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:57.667091+00:00", "trade", 14.615, 50.0]
["2026-09-28T16:47:58.403068+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:47:58.596882+00:00", "trade", 14.62, 4.0]
["2026-09-28T16:47:58.652401+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:47:59.299564+00:00", "trade", 14.6298, 1.0]
["2026-09-28T16:47:59.375315+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:00.187418+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:00.187528+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:00.371084+00:00", "trade", 14.615, 17.0]
["2026-09-28T16:48:00.371448+00:00", "trade", 14.615, 1.0]
["2026-09-28T16:48:00.467791+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.004016+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.004091+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.009798+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.076464+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.076536+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.076996+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.077066+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.077080+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.077091+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:48:01.077094+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.077474+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.077495+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.077523+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.077549+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.077565+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.077925+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.079738+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.100219+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.240243+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.250705+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.351792+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.352252+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.481560+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:48:01.580392+00:00", "trade", 14.61, 66.0]
["2026-09-28T16:48:01.580715+00:00", "trade", 14.61, 41.0]
["2026-09-28T16:48:01.580715+00:00", "trade", 14.61, 59.0]
["2026-09-28T16:48:01.580859+00:00", "quote", 14.6, 14.62]
["2026-09-28T16:48:01.580926+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.580927+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:48:01.580929+00:00", "trade", 14.61, 4.0]
["2026-09-28T16:48:01.580930+00:00", "trade", 14.61, 2.0]
["2026-09-28T16:48:01.580934+00:00", "trade", 14.61, 13.0]
["2026-09-28T16:48:01.581055+00:00", "trade", 14.61, 18.0]
["2026-09-28T16:48:01.581345+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.581346+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.581548+00:00", "trade", 14.605, 199.0]
["2026-09-28T16:48:01.582039+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.583057+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.587913+00:00", "trade", 14.61, 28.0]
["2026-09-28T16:48:01.587975+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.588284+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.588400+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.588619+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.588662+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.588670+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.588677+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.589033+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.589186+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.590777+00:00", "trade", 14.61, 41.0]
["2026-09-28T16:48:01.590830+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.590884+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.591390+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.591640+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.591793+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.595048+00:00", "trade", 14.61, 53.0]
["2026-09-28T16:48:01.596607+00:00", "trade", 14.61, 60.0]
["2026-09-28T16:48:01.668548+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.668837+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.669281+00:00", "trade", 14.605, 176.0]
["2026-09-28T16:48:01.710764+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:01.896803+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:02.272538+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:02.374973+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:02.533142+00:00", "trade", 14.61, 10.0]
["2026-09-28T16:48:02.533229+00:00", "trade", 14.61, 80.0]
["2026-09-28T16:48:02.533964+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:02.534056+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:02.549418+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:02.581691+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:02.802531+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:03.047431+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:03.939342+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:03.943571+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:03.944076+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:04.006218+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:04.045589+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:04.558166+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:04.559163+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:04.559267+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:04.994204+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:05.271341+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:48:05.974821+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.029418+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.051270+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:48:06.078869+00:00", "trade", 14.605, 27.0]
["2026-09-28T16:48:06.079509+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.079551+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.079561+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.079570+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.079606+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.079657+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.149524+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.276541+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.277025+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.499462+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.539813+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.871455+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.871889+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.871936+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.871980+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.997256+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.997308+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.997745+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.997772+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.998234+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.998247+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.998718+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.998726+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.999304+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:06.999796+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.031534+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.250611+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.304632+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.333207+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.337534+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.337547+00:00", "trade", 14.6, 2.0]
["2026-09-28T16:48:07.337560+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.337928+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.338059+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.338069+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.338121+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.338153+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.338632+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.338734+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:48:07.340468+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.340551+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.340615+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.340694+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.341348+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.341392+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.341896+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.343961+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.344119+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.344145+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.344932+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.349643+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:48:07.350363+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.367986+00:00", "trade", 14.6, 50.0]
["2026-09-28T16:48:07.368582+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.668869+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.800960+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.800987+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.801018+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.801071+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.801459+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.801487+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.801548+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.945057+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:07.945149+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.163384+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.196383+00:00", "trade", 14.605, 18.0]
["2026-09-28T16:48:08.196453+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.196468+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.196507+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.197101+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.197127+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.197157+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.197161+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.197621+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.489753+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.490204+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.663233+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:48:08.668351+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:48:08.668421+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.668447+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:08.668453+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:09.098397+00:00", "trade", 14.6099, 10.0]
["2026-09-28T16:48:09.441066+00:00", "trade", 14.6084, 6.0]
["2026-09-28T16:48:09.441463+00:00", "trade", 14.6084, 1.0]
["2026-09-28T16:48:09.543648+00:00", "trade", 14.6296, 1.0]
["2026-09-28T16:48:10.582572+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:48:10.582890+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:10.582949+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:10.583219+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:10.583277+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:10.583738+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:10.583786+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:11.048729+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:11.049608+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:11.146742+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:11.146805+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:11.167007+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:11.167053+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:13.035585+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:13.105521+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:13.523134+00:00", "trade", 14.6099, 20.0]
["2026-09-28T16:48:13.692431+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:13.692438+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:13.957131+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:15.259924+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:15.259981+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:15.260037+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:15.260557+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:15.260563+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:15.402322+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:15.558628+00:00", "trade", 14.605, 8.0]
["2026-09-28T16:48:15.561552+00:00", "trade", 14.605, 36.0]
["2026-09-28T16:48:15.566018+00:00", "trade", 14.605, 7.0]
["2026-09-28T16:48:15.574224+00:00", "trade", 14.6, 8.0]
["2026-09-28T16:48:15.951775+00:00", "trade", 14.605, 1000.0]
["2026-09-28T16:48:16.009173+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:16.009222+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:16.303917+00:00", "trade", 14.605, 117.0]
["2026-09-28T16:48:16.305889+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:16.721065+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:48:16.741630+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:48:17.027774+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:17.145129+00:00", "trade", 14.6083, 1.0]
["2026-09-28T16:48:18.318589+00:00", "trade", 14.605, 80.0]
["2026-09-28T16:48:18.318650+00:00", "trade", 14.605, 110.0]
["2026-09-28T16:48:18.421123+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:18.686047+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:18.686102+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:18.686899+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:18.745643+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:18.745694+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:18.747841+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:18.751762+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:18.789692+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:18.789752+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:19.120868+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:19.120897+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:19.120920+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:19.120950+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:19.120957+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:19.121008+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:19.128976+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:19.294544+00:00", "trade", 14.6293, 1.0]
["2026-09-28T16:48:19.520050+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:19.626202+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:19.626251+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:20.657133+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:21.097175+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:21.097554+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:21.097610+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:21.405446+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:48:21.442630+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:21.442672+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:22.307928+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:22.308081+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:22.313539+00:00", "trade", 14.61, 49.0]
["2026-09-28T16:48:22.313662+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:22.313712+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:22.313802+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:22.314023+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:22.314068+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:22.314362+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:22.319863+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:22.549443+00:00", "trade", 14.6153, 3.0]
["2026-09-28T16:48:23.482949+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:23.550268+00:00", "trade", 14.605, 3.0]
["2026-09-28T16:48:23.550585+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:23.550690+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:23.550759+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:23.551142+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:24.009983+00:00", "trade", 14.605, 173.0]
["2026-09-28T16:48:25.568177+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:25.568220+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:25.646661+00:00", "trade", 14.61, 3.0]
["2026-09-28T16:48:26.700385+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:48:26.700387+00:00", "trade", 14.605, 200.0]
["2026-09-28T16:48:26.700800+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:26.700850+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:26.701253+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:27.058288+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:27.058361+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:27.105788+00:00", "trade", 14.6151, 10.0]
["2026-09-28T16:48:29.403944+00:00", "trade", 14.6292, 1.0]
["2026-09-28T16:48:29.879496+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:29.879544+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:30.020674+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:30.020734+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:30.020826+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:30.021137+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:30.203346+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:30.205066+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:30.206705+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:30.335536+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:48:30.470008+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:30.470039+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:30.739243+00:00", "trade", 14.605, 208.0]
["2026-09-28T16:48:31.089938+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:31.091858+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:31.379286+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:31.379924+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:31.398658+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:31.398703+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:31.451183+00:00", "trade", 14.61, 3.0]
["2026-09-28T16:48:31.453101+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:48:31.454933+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:48:31.454967+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:48:31.455337+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:31.805866+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:32.281347+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:32.281395+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:32.682629+00:00", "trade", 14.6067, 5.0]
["2026-09-28T16:48:32.704911+00:00", "trade", 14.6067, 1.0]
["2026-09-28T16:48:33.153614+00:00", "trade", 14.6084, 2.0]
["2026-09-28T16:48:33.423602+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:33.424338+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:34.053664+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:34.053671+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:34.053713+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:34.110560+00:00", "trade", 14.605, 47.0]
["2026-09-28T16:48:34.112164+00:00", "trade", 14.61, 30.0]
["2026-09-28T16:48:34.112578+00:00", "trade", 14.61, 113.0]
["2026-09-28T16:48:34.149695+00:00", "trade", 14.605, 63.0]
["2026-09-28T16:48:34.933028+00:00", "trade", 14.6099, 1.0]
["2026-09-28T16:48:34.953374+00:00", "trade", 14.6093, 9.0]
["2026-09-28T16:48:35.027517+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:35.027561+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:35.419676+00:00", "trade", 14.6086, 50.0]
["2026-09-28T16:48:35.548336+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:35.553596+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:35.568293+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:48:35.946594+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:36.113299+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:36.336732+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:36.378366+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:36.515641+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:48:36.569443+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.606032+00:00", "trade", 14.605, 233.0]
["2026-09-28T16:48:37.623089+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:48:37.707526+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.707532+00:00", "trade", 14.6, 50.0]
["2026-09-28T16:48:37.707537+00:00", "trade", 14.6, 17.0]
["2026-09-28T16:48:37.707550+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.707797+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.707872+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.707918+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.707927+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.707960+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.707973+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.708033+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.708040+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.708631+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.717621+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.717666+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.720414+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.788729+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:37.788774+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:38.077076+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:38.077112+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:38.352398+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:38.496351+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:38.496396+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:38.594958+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:38.718446+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:38.719088+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:40.127063+00:00", "trade", 14.605, 3.0]
["2026-09-28T16:48:40.893502+00:00", "trade", 14.629, 1.0]
["2026-09-28T16:48:41.793559+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:42.010594+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:42.793916+00:00", "trade", 14.605, 4.0]
["2026-09-28T16:48:42.793933+00:00", "trade", 14.61, 4.0]
["2026-09-28T16:48:42.794022+00:00", "trade", 14.605, 88.0]
["2026-09-28T16:48:44.346635+00:00", "trade", 14.6366, 100.0]
["2026-09-28T16:48:44.432206+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.439469+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.442989+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.815509+00:00", "trade", 14.605, 16.0]
["2026-09-28T16:48:44.815510+00:00", "trade", 14.6, 2.0]
["2026-09-28T16:48:44.815511+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:48:44.815513+00:00", "trade", 14.6, 77.0]
["2026-09-28T16:48:44.815554+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.815566+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.815882+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.815889+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.815913+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.815918+00:00", "trade", 14.6, 19.0]
["2026-09-28T16:48:44.815925+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:48:44.815926+00:00", "trade", 14.6, 6.0]
["2026-09-28T16:48:44.815931+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.816047+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.816101+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.816195+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.816246+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.816268+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.816289+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.816296+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.816306+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.816361+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.816630+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.816733+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.816754+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.944667+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.944712+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:44.960618+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:45.080864+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:45.277939+00:00", "trade", 14.605, 1.0]
["2026-09-28T16:48:45.365801+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:45.365882+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:45.713545+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:45.713936+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:45.713983+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:45.714837+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:46.300474+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:46.346759+00:00", "trade", 14.6078, 1.0]
["2026-09-28T16:48:46.538986+00:00", "trade", 14.605, 35.0]
["2026-09-28T16:48:46.950096+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:46.950110+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:46.950123+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:46.950126+00:00", "trade", 14.6, 18.0]
["2026-09-28T16:48:46.950132+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:46.950462+00:00", "trade", 14.6, 82.0]
["2026-09-28T16:48:46.950618+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:46.950928+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:46.951040+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:46.951064+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:47.114154+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:47.114203+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:47.126517+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:47.921120+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:48:47.925866+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:47.927233+00:00", "trade", 14.6, 1000.0]
["2026-09-28T16:48:47.928310+00:00", "trade", 14.6, 1000.0]
["2026-09-28T16:48:47.928616+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:47.928986+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:47.929021+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:47.929552+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:47.929694+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:47.929740+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:47.932021+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.187871+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.187918+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.188800+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.434733+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.441919+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.450296+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.450345+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.450355+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.454684+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.784142+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.784245+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.784820+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.785275+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.796262+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.885984+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:48.982495+00:00", "trade", 14.6115, 14.0]
["2026-09-28T16:48:49.194557+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:49.309224+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:49.320160+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:49.339649+00:00", "trade", 14.605, 20.0]
["2026-09-28T16:48:49.459618+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:49.477200+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:49.686216+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:49.695029+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:49.695077+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:49.695085+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:49.717661+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:49.810130+00:00", "trade", 14.608, 20.0]
["2026-09-28T16:48:50.043098+00:00", "trade", 14.6283, 1.0]
["2026-09-28T16:48:50.221321+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:50.221371+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:50.340451+00:00", "trade", 14.605, 2.0]
["2026-09-28T16:48:50.459177+00:00", "trade", 14.608, 20.0]
["2026-09-28T16:48:50.474926+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:50.474968+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:50.714086+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:50.740736+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:50.740784+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:50.751340+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:51.789761+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:51.801045+00:00", "trade", 14.608, 15.0]
["2026-09-28T16:48:51.885341+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:51.885390+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:51.994843+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:53.036115+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:53.594683+00:00", "trade", 14.605, 3.0]
["2026-09-28T16:48:54.678996+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:54.679048+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:54.679554+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:54.874688+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:55.075880+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:55.075930+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:55.100914+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:55.206736+00:00", "trade", 14.605, 17.0]
["2026-09-28T16:48:55.693789+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:55.897043+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:55.897092+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:55.967677+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:55.967684+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.012397+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:48:56.012993+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013041+00:00", "trade", 14.6, 523.0]
["2026-09-28T16:48:56.013043+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:48:56.013044+00:00", "trade", 14.6, 400.0]
["2026-09-28T16:48:56.013050+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:48:56.013050+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:48:56.013052+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:48:56.013052+00:00", "trade", 14.6, 400.0]
["2026-09-28T16:48:56.013058+00:00", "trade", 14.6, 75.0]
["2026-09-28T16:48:56.013058+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:48:56.013117+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013123+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013130+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013137+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013141+00:00", "trade", 14.6, 1595.0]
["2026-09-28T16:48:56.013144+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013151+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013157+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013163+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013195+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:48:56.013196+00:00", "trade", 14.6, 805.0]
["2026-09-28T16:48:56.013199+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013206+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013219+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:48:56.013222+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013224+00:00", "trade", 14.6, 176.0]
["2026-09-28T16:48:56.013224+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:48:56.013224+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:48:56.013224+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:48:56.013227+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:48:56.013229+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013232+00:00", "trade", 14.6, 1000.0]
["2026-09-28T16:48:56.013232+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:48:56.013235+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:48:56.013236+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:48:56.013236+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:48:56.013244+00:00", "trade", 14.6, 2.0]
["2026-09-28T16:48:56.013251+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:48:56.013251+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013254+00:00", "trade", 14.6, 250.0]
["2026-09-28T16:48:56.013258+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013259+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:48:56.013265+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013272+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013273+00:00", "trade", 14.6, 4.0]
["2026-09-28T16:48:56.013280+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013287+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013289+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:48:56.013294+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013301+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013307+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013310+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:48:56.013314+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013321+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:48:56.013328+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013339+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013352+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013359+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013366+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013392+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013405+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013412+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013420+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:48:56.013546+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:48:56.013547+00:00", "trade", 14.6, 30.0]
["2026-09-28T16:48:56.013547+00:00", "trade", 14.6, 6.0]
["2026-09-28T16:48:56.013549+00:00", "trade", 14.6, 3.0]
["2026-09-28T16:48:56.013553+00:00", "trade", 14.6, 50.0]
["2026-09-28T16:48:56.013554+00:00", "trade", 14.6, 500.0]
["2026-09-28T16:48:56.013557+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:48:56.013557+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:48:56.013561+00:00", "trade", 14.6, 300.0]
["2026-09-28T16:48:56.013562+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:48:56.013564+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:48:56.013565+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.013566+00:00", "trade", 14.6, 35.0]
["2026-09-28T16:48:56.013567+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:48:56.013569+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:48:56.013571+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:48:56.013572+00:00", "trade", 14.6, 8.0]
["2026-09-28T16:48:56.013574+00:00", "trade", 14.6, 120.0]
["2026-09-28T16:48:56.013575+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:48:56.013578+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:48:56.013579+00:00", "trade", 14.6, 22.0]
["2026-09-28T16:48:56.013580+00:00", "trade", 14.6, 60.0]
["2026-09-28T16:48:56.013582+00:00", "trade", 14.6, 40.0]
["2026-09-28T16:48:56.013584+00:00", "trade", 14.6, 684.0]
["2026-09-28T16:48:56.013613+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.013702+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.013772+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.014219+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.014295+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.014319+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.014333+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.014356+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.014364+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:48:56.014364+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.014379+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.014549+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.014612+00:00", "trade", 14.6, 5.0]
["2026-09-28T16:48:56.014700+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:48:56.014710+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.014747+00:00", "trade", 14.6, 8.0]
["2026-09-28T16:48:56.014804+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.014825+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.014848+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.014891+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.015195+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.015466+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.015825+00:00", "trade", 14.6, 50.0]
["2026-09-28T16:48:56.016609+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.018163+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:48:56.018378+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.018847+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.018903+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.038211+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:48:56.038666+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:48:56.039109+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.040649+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.044316+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.044323+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:48:56.044399+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:48:56.044445+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.044604+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.044767+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.044769+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.044770+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:48:56.044774+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.044844+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.044916+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.045241+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.045363+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.046849+00:00", "trade", 14.59, 5.0]
["2026-09-28T16:48:56.046849+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:48:56.050372+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.050480+00:00", "trade", 14.59, 6.0]
["2026-09-28T16:48:56.050813+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.050901+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.050905+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.067275+00:00", "trade", 14.582, 142.0]
["2026-09-28T16:48:56.082584+00:00", "trade", 14.585, 278.0]
["2026-09-28T16:48:56.123602+00:00", "trade", 14.585, 162.0]
["2026-09-28T16:48:56.900207+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.925608+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.926701+00:00", "trade", 14.59, 40.0]
["2026-09-28T16:48:56.926712+00:00", "trade", 14.585, 4.0]
["2026-09-28T16:48:56.926768+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.926775+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.926795+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.927029+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.927114+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.927287+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.927300+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.927373+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.927480+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.929923+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.935390+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:56.956828+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.028183+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.134275+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.146167+00:00", "trade", 14.5884, 3.0]
["2026-09-28T16:48:57.282100+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.282126+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.282426+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.282645+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.282677+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.282823+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.391687+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.432559+00:00", "trade", 14.585, 145.0]
["2026-09-28T16:48:57.454147+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:48:57.463670+00:00", "trade", 14.585, 3.0]
["2026-09-28T16:48:57.569106+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.569606+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.707657+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.709099+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:57.917859+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:48:58.140622+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:58.453155+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:58.453169+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:58.453581+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:58.453589+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:58.453807+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:58.453816+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:58.453880+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:58.894490+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:58.894847+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.790848+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.876644+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.877002+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.877030+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.877543+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.877604+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.877946+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.878888+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.929231+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.929242+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.929257+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.929274+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.931397+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.931670+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.933512+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:48:59.933537+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:00.013622+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:00.013649+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:00.023535+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:49:00.025291+00:00", "trade", 14.626, 7.0]
["2026-09-28T16:49:00.025337+00:00", "trade", 14.626, 46.0]
["2026-09-28T16:49:00.039252+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:49:00.041467+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:49:00.049885+00:00", "trade", 14.585, 30.0]
["2026-09-28T16:49:00.317336+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:00.317363+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:00.318080+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:00.318087+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:00.318239+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:00.391797+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:00.511493+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:00.540525+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:01.348567+00:00", "trade", 14.6053, 4.0]
["2026-09-28T16:49:01.505926+00:00", "trade", 14.6254, 1.0]
["2026-09-28T16:49:01.528626+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:01.528695+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:01.528768+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:01.718505+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:02.287990+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:02.666627+00:00", "trade", 14.626, 31.0]
["2026-09-28T16:49:02.666953+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:02.887773+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:02.913548+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:03.051411+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:03.051845+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:49:03.059214+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:03.064464+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:03.370837+00:00", "trade", 14.5896, 1.0]
["2026-09-28T16:49:03.396910+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:03.399196+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:03.440880+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:03.526153+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:03.590491+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:03.768824+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:03.769256+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:03.793370+00:00", "trade", 14.5899, 100.0]
["2026-09-28T16:49:04.210619+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:04.210701+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:04.211458+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:04.567851+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:04.605392+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:04.767573+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:04.767990+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:04.768202+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:05.211228+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:49:05.515673+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:05.515691+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:05.516207+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:05.522041+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:05.527988+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:49:05.528350+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:05.528354+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:05.528569+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:05.569469+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:49:05.921474+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:49:05.921793+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:05.921851+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:05.923096+00:00", "trade", 14.58, 270.0]
["2026-09-28T16:49:06.098141+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:06.098191+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:06.402786+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:06.476834+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:06.476884+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:06.477519+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:07.273675+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:08.124000+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:08.124021+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:08.194711+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:08.194787+00:00", "trade", 14.59, 60.0]
["2026-09-28T16:49:08.195156+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:08.195193+00:00", "trade", 14.59, 60.0]
["2026-09-28T16:49:08.195346+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:08.216533+00:00", "trade", 14.59, 18.0]
["2026-09-28T16:49:08.216547+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:08.216777+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:08.216872+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:08.235745+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:49:08.330593+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:08.609837+00:00", "trade", 14.6321, 56.0]
["2026-09-28T16:49:09.170960+00:00", "trade", 14.585, 233.0]
["2026-09-28T16:49:09.171939+00:00", "trade", 14.585, 67.0]
["2026-09-28T16:49:09.912977+00:00", "trade", 14.59, 20.0]
["2026-09-28T16:49:10.286311+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:49:11.075304+00:00", "trade", 14.5899, 100.0]
["2026-09-28T16:49:11.075429+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:49:11.075431+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:49:11.075449+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:49:11.075459+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:49:11.075484+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:11.075490+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:11.075497+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:11.075664+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:49:11.075685+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:11.075692+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:11.075706+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:11.075724+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:49:11.075727+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:49:11.075728+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:11.075949+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:11.075956+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:11.075963+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:11.075970+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:11.075976+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:11.075985+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:11.075991+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:11.075999+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:11.076032+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:11.076039+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:11.076046+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:49:11.076047+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:49:11.076048+00:00", "trade", 14.59, 900.0]
["2026-09-28T16:49:11.076048+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.076058+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.076175+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.076199+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.076360+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.076493+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.076535+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.076672+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.077029+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.077108+00:00", "trade", 14.595, 1500.0]
["2026-09-28T16:49:11.077684+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.078493+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.086361+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.093400+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:49:11.094112+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.592474+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:11.976540+00:00", "trade", 14.595, 350.0]
["2026-09-28T16:49:12.294670+00:00", "trade", 14.595, 20.0]
["2026-09-28T16:49:12.421438+00:00", "trade", 14.6237, 100.0]
["2026-09-28T16:49:12.554605+00:00", "trade", 14.595, 5.0]
["2026-09-28T16:49:13.179644+00:00", "trade", 14.5982, 1.0]
["2026-09-28T16:49:13.378853+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:49:13.381055+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:49:13.576568+00:00", "trade", 14.595, 20.0]
["2026-09-28T16:49:13.577335+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:13.605825+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:13.606280+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:13.631633+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:13.631999+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:13.636029+00:00", "trade", 14.5999, 50.0]
["2026-09-28T16:49:14.039275+00:00", "trade", 14.6237, 1.0]
["2026-09-28T16:49:14.040093+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:14.040105+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:14.040552+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:14.040949+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:14.069145+00:00", "trade", 14.5977, 1.0]
["2026-09-28T16:49:14.069918+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:14.740725+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:14.752080+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:16.033678+00:00", "trade", 14.595, 300.0]
["2026-09-28T16:49:16.069536+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:16.247163+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:16.295554+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:17.132437+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:17.488472+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:17.715626+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:49:17.971066+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:49:17.971839+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:17.971849+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:18.798523+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:18.812453+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:18.974380+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:19.437403+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:19.437889+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:19.439596+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:19.444929+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:19.445393+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:19.445405+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:19.554134+00:00", "trade", 14.595, 25.0]
["2026-09-28T16:49:19.975605+00:00", "trade", 14.5999, 1.0]
["2026-09-28T16:49:20.014310+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:20.144114+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:20.144532+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:20.228521+00:00", "trade", 14.5986, 4.0]
["2026-09-28T16:49:20.280312+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:49:20.386701+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:20.387236+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:20.445806+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:21.089775+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:21.096066+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:21.098341+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:21.109369+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:21.154137+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:21.189604+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:21.190063+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:21.906653+00:00", "trade", 14.5902, 196.0]
["2026-09-28T16:49:22.456535+00:00", "trade", 14.59, 3.0]
["2026-09-28T16:49:23.069513+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:23.069520+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:23.071088+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:23.071364+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:23.181264+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:23.802263+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:24.635399+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:24.635406+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:24.635413+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:24.635425+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:49:24.635429+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:24.635432+00:00", "trade", 14.59, 28.0]
["2026-09-28T16:49:24.635438+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:49:24.635439+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:24.635708+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:49:24.635744+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.635909+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.635944+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.636003+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.636037+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.636089+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:49:24.636178+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.636191+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.636203+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.636258+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.636270+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.636541+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.636647+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.638436+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.639135+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.639574+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.640765+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.641712+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.641755+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.641820+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.641828+00:00", "trade", 14.59, 5.0]
["2026-09-28T16:49:24.704962+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:24.823052+00:00", "trade", 14.5886, 1.0]
["2026-09-28T16:49:24.895373+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:49:26.027625+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:26.181639+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:26.215834+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:26.299132+00:00", "trade", 14.6235, 1.0]
["2026-09-28T16:49:26.890157+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.141967+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.231307+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.231723+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.250299+00:00", "trade", 14.5968, 5.0]
["2026-09-28T16:49:27.274194+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.300432+00:00", "trade", 14.585, 32.0]
["2026-09-28T16:49:27.340974+00:00", "trade", 14.585, 193.0]
["2026-09-28T16:49:27.555527+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.561503+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:49:27.600578+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.842559+00:00", "trade", 14.59, 84.0]
["2026-09-28T16:49:27.842897+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.842901+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.843397+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.843435+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.843535+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.843909+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.843922+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.891856+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.943675+00:00", "trade", 14.585, 81.0]
["2026-09-28T16:49:27.944379+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:27.945137+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:28.027062+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:28.027878+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:28.039859+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:29.241513+00:00", "trade", 14.59, 60.0]
["2026-09-28T16:49:29.241516+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:29.242045+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:29.242085+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:29.244544+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:29.421723+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:29.476645+00:00", "trade", 14.5886, 1.0]
["2026-09-28T16:49:30.012344+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:30.100595+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:30.172222+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:30.172590+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:30.174154+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:30.461838+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:30.461845+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:30.461859+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:30.461929+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:30.462076+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:30.462395+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:30.462848+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:30.463849+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:30.464067+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:30.464208+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:30.476693+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:30.476713+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:49:30.477389+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:30.477437+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:30.582064+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:31.233862+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:31.658391+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:31.659153+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:31.801896+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:31.961773+00:00", "trade", 14.595, 5.0]
["2026-09-28T16:49:31.962671+00:00", "trade", 14.59, 2.0]
["2026-09-28T16:49:32.943009+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:32.943297+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:32.943984+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:33.246449+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:33.259357+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:33.259598+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:33.268372+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:33.843629+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:33.963605+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:33.964083+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:33.964599+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:33.966025+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:34.013829+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:34.027928+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:34.393618+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:49:34.854441+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.181698+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.181727+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.182874+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.182887+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.231684+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.380240+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.380529+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.878016+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.878043+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.878050+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.878584+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.880329+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.880372+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.958380+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:35.959048+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:36.014933+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:36.648218+00:00", "trade", 14.6154, 5.0]
["2026-09-28T16:49:37.239537+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.357374+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.357817+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.358067+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.358090+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.358301+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.387970+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.388001+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.470584+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.470585+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:49:37.470608+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.471148+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.471190+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:49:37.471202+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.471255+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:37.471260+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:37.471267+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:37.471344+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:37.471357+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:37.471381+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:37.471609+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:37.473417+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:37.622479+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:37.622515+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.622894+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.622913+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.622922+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.622941+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:37.623592+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:39.796421+00:00", "trade", 14.6232, 1.0]
["2026-09-28T16:49:40.024384+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:49:40.024810+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:49:40.024864+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:40.024914+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:40.025338+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:49:40.028526+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:40.029277+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:40.029461+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:40.029542+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:40.030293+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:40.059601+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:41.171722+00:00", "trade", 14.59, 2.0]
["2026-09-28T16:49:41.171724+00:00", "trade", 14.59, 71.0]
["2026-09-28T16:49:41.172113+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:49:41.172468+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:41.172503+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:41.176073+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:41.180485+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:41.185152+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:41.387469+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:49:41.387479+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:49:41.520644+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:41.943090+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:42.943067+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:42.943244+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:42.993465+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:42.993492+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:44.384937+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:44.398349+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:45.145785+00:00", "trade", 14.63, 46.0]
["2026-09-28T16:49:45.390430+00:00", "trade", 14.585, 300.0]
["2026-09-28T16:49:45.391677+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:46.768924+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:46.857043+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:47.786541+00:00", "trade", 14.59, 39.0]
["2026-09-28T16:49:47.892242+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:48.117321+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:48.117675+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:48.276910+00:00", "trade", 14.59, 2.0]
["2026-09-28T16:49:48.277597+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:48.434463+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:48.520174+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:48.521824+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:49.076342+00:00", "trade", 14.585, 233.0]
["2026-09-28T16:49:49.076343+00:00", "trade", 14.585, 67.0]
["2026-09-28T16:49:49.076813+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:49.132364+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:49:49.413496+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:50.014419+00:00", "trade", 14.585, 24.0]
["2026-09-28T16:49:50.041432+00:00", "trade", 14.585, 7.0]
["2026-09-28T16:49:50.909040+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:50.912123+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:50.914367+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:50.916932+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:51.434718+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:51.438630+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:49:51.441172+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:51.441179+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:51.441180+00:00", "trade", 14.58, 12.0]
["2026-09-28T16:49:51.441185+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:51.441246+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:51.441639+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:51.441848+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:51.444893+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:51.448304+00:00", "trade", 14.581, 293.0]
["2026-09-28T16:49:52.273536+00:00", "trade", 14.585, 4.0]
["2026-09-28T16:49:52.288334+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:52.288347+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:52.288413+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:49:52.288902+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:52.302434+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:53.928238+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:54.854662+00:00", "trade", 14.6227, 1.0]
["2026-09-28T16:49:56.121837+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:49:56.276346+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:56.475343+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:56.660071+00:00", "trade", 14.59, 25.0]
["2026-09-28T16:49:57.271385+00:00", "trade", 14.585, 9.0]
["2026-09-28T16:49:57.277567+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:57.371541+00:00", "trade", 14.58, 67.0]
["2026-09-28T16:49:57.371541+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:57.371546+00:00", "trade", 14.58, 233.0]
["2026-09-28T16:49:57.371549+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:57.371631+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:57.371820+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:57.372023+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:57.372036+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:57.372062+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:57.372321+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:57.372374+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:57.372414+00:00", "trade", 14.58, 767.0]
["2026-09-28T16:49:57.372658+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:49:57.474664+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:57.655408+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:49:57.655474+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:49:57.655534+00:00", "trade", 14.585, 156.0]
["2026-09-28T16:49:57.656209+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:57.656232+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:58.130975+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:58.263177+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:58.263433+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:49:58.412352+00:00", "trade", 14.585, 207.0]
["2026-09-28T16:49:59.995812+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:00.022424+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:00.249807+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:01.031326+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:01.031353+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:01.402421+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:01.520917+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:01.521349+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:01.521375+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:02.452315+00:00", "trade", 14.585, 13.0]
["2026-09-28T16:50:02.452685+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:50:03.088034+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.088071+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.088348+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.089592+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.097481+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.097515+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.098037+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.101516+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.107641+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.530751+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.531212+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.531760+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.802889+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.910964+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.910989+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.911026+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.919083+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.919109+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:03.996395+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.237496+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.239352+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.246359+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.271638+00:00", "trade", 14.622, 98.0]
["2026-09-28T16:50:04.272376+00:00", "trade", 14.622, 2.0]
["2026-09-28T16:50:04.340826+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.340864+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.341348+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.467113+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.671529+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.671578+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.672036+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.729350+00:00", "trade", 14.5884, 4.0]
["2026-09-28T16:50:04.752016+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.774274+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:50:04.809522+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:50:04.809584+00:00", "trade", 14.58, 140.0]
["2026-09-28T16:50:04.809644+00:00", "trade", 14.58, 143.0]
["2026-09-28T16:50:04.809703+00:00", "trade", 14.58, 130.0]
["2026-09-28T16:50:04.810327+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.810351+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.810802+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:04.882381+00:00", "trade", 14.585, 300.0]
["2026-09-28T16:50:05.151084+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:50:05.181226+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:50:05.182623+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:05.182762+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:05.182828+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:05.182852+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:05.182879+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:05.353905+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:05.355559+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:05.358309+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:05.360115+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:05.647425+00:00", "trade", 14.5878, 7.0]
["2026-09-28T16:50:05.956114+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:06.572799+00:00", "trade", 14.6216, 1.0]
["2026-09-28T16:50:07.172239+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:50:07.175326+00:00", "trade", 14.585, 5.0]
["2026-09-28T16:50:08.314915+00:00", "trade", 14.6281, 62.0]
["2026-09-28T16:50:08.318106+00:00", "trade", 14.6284, 17.0]
["2026-09-28T16:50:09.577272+00:00", "trade", 14.588, 50.0]
["2026-09-28T16:50:09.582843+00:00", "trade", 14.585, 50.0]
["2026-09-28T16:50:11.096618+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:11.098331+00:00", "trade", 14.5884, 100.0]
["2026-09-28T16:50:11.516309+00:00", "trade", 14.585, 270.0]
["2026-09-28T16:50:13.645271+00:00", "trade", 14.59, 10.0]
["2026-09-28T16:50:15.632685+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:15.632712+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:15.632812+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:15.633157+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:15.633508+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:15.633810+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:15.637156+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:15.643230+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:15.643238+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:15.651217+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:15.707461+00:00", "trade", 14.6055, 6.0]
["2026-09-28T16:50:15.708357+00:00", "trade", 14.58, 2.0]
["2026-09-28T16:50:15.865076+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:50:16.097011+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.098316+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.198660+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.534065+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589168+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589182+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:50:16.589182+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589188+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589190+00:00", "trade", 14.58, 25.0]
["2026-09-28T16:50:16.589190+00:00", "trade", 14.58, 250.0]
["2026-09-28T16:50:16.589192+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589195+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589198+00:00", "trade", 14.58, 60.0]
["2026-09-28T16:50:16.589199+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589204+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:50:16.589205+00:00", "trade", 14.58, 714.0]
["2026-09-28T16:50:16.589207+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589207+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589430+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589464+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589537+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:50:16.589619+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589642+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589666+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589712+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.589749+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.590076+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.590109+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.590125+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.590652+00:00", "trade", 14.58, 59.0]
["2026-09-28T16:50:16.590916+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.611398+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:50:16.612617+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:16.662276+00:00", "trade", 14.58, 40.0]
["2026-09-28T16:50:17.247484+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:17.410851+00:00", "trade", 14.585, 300.0]
["2026-09-28T16:50:17.500415+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.118780+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.121958+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.133073+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.138098+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.182319+00:00", "trade", 14.58, 34.0]
["2026-09-28T16:50:18.182681+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:50:18.392955+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.393228+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.393691+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.393700+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.401617+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.401842+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.402455+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.411763+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.421127+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.554187+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:50:18.576853+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:18.640436+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.028111+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.028138+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.028144+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.028170+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.028180+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.028232+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.028244+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.028673+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.121786+00:00", "trade", 14.59, 50.0]
["2026-09-28T16:50:19.140623+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.140649+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.141097+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.141151+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.348266+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.348349+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.349504+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:50:19.350300+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.778866+00:00", "trade", 14.585, 5.0]
["2026-09-28T16:50:19.936318+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:19.936879+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:20.300660+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:20.300687+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:20.300719+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:20.437372+00:00", "trade", 14.6276, 34.0]
["2026-09-28T16:50:20.437657+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:21.733949+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:21.733955+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:21.733979+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:21.733987+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:21.734000+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:21.734012+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:50:21.734014+00:00", "trade", 14.58, 10.0]
["2026-09-28T16:50:21.734014+00:00", "trade", 14.58, 2.0]
["2026-09-28T16:50:21.734019+00:00", "trade", 14.58, 10.0]
["2026-09-28T16:50:21.734019+00:00", "trade", 14.58, 4.0]
["2026-09-28T16:50:21.734022+00:00", "trade", 14.58, 68.0]
["2026-09-28T16:50:21.734022+00:00", "trade", 14.58, 2.0]
["2026-09-28T16:50:21.734026+00:00", "trade", 14.58, 3.0]
["2026-09-28T16:50:21.734464+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:21.734475+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:21.734507+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:21.734944+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:21.734951+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:21.749756+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:21.750477+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:22.025320+00:00", "trade", 14.6207, 17.0]
["2026-09-28T16:50:22.054820+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:22.182609+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:50:22.355679+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:22.356659+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:22.371911+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:22.396736+00:00", "trade", 14.585, 3.0]
["2026-09-28T16:50:22.415625+00:00", "trade", 14.585, 12.0]
["2026-09-28T16:50:22.509051+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:22.604945+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:22.604973+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:22.605636+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:22.605710+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:22.814524+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.140642+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.140648+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.140650+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:50:23.141154+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.142091+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.142587+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.143066+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.147849+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.148811+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.150212+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.151169+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.152545+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.153512+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.154917+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.155875+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.426932+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.426959+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.427158+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.427410+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.427464+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.482006+00:00", "trade", 14.5828, 1.0]
["2026-09-28T16:50:23.482369+00:00", "trade", 14.5828, 1.0]
["2026-09-28T16:50:23.555065+00:00", "trade", 14.585, 23.0]
["2026-09-28T16:50:23.582215+00:00", "trade", 14.6197, 1.0]
["2026-09-28T16:50:23.805937+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:50:23.870855+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.923114+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.962143+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.962172+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.962672+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:23.964103+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:25.084853+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:25.101766+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:25.101792+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:25.102315+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:25.325495+00:00", "trade", 14.5843, 1.0]
["2026-09-28T16:50:27.037348+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:27.037391+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:27.374080+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:27.374106+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:27.374614+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:27.374622+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:27.374671+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:28.041432+00:00", "trade", 14.585, 30.0]
["2026-09-28T16:50:28.132541+00:00", "trade", 14.585, 20.0]
["2026-09-28T16:50:28.169388+00:00", "trade", 14.585, 30.0]
["2026-09-28T16:50:28.410319+00:00", "trade", 14.585, 13.0]
["2026-09-28T16:50:28.411008+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:28.411472+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:28.416446+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:28.475435+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:28.931448+00:00", "trade", 14.58, 70.0]
["2026-09-28T16:50:28.931517+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:28.931940+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:28.933119+00:00", "trade", 14.585, 30.0]
["2026-09-28T16:50:29.008691+00:00", "trade", 14.585, 31.0]
["2026-09-28T16:50:29.008753+00:00", "trade", 14.585, 31.0]
["2026-09-28T16:50:29.072776+00:00", "trade", 14.585, 3.0]
["2026-09-28T16:50:29.152281+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:29.253887+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:29.253895+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:29.254346+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:29.254394+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:29.261246+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:29.276616+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:29.377154+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:29.493574+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:29.494504+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:29.494819+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:30.397858+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:30.398342+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:30.398888+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:30.399318+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:30.412571+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:30.581008+00:00", "trade", 14.585, 9.0]
["2026-09-28T16:50:30.581836+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:30.625682+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:30.721181+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:30.724323+00:00", "trade", 14.585, 10.0]
["2026-09-28T16:50:31.719000+00:00", "trade", 14.59, 10.0]
["2026-09-28T16:50:32.190489+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.195327+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.210303+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.210312+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.327383+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.430608+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.593956+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.593977+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.606762+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.707428+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.752608+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.752615+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.771464+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.793647+00:00", "trade", 14.58, 46.0]
["2026-09-28T16:50:32.793647+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.793752+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.794078+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:50:32.794080+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:50:32.794315+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:50:32.794346+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:32.794484+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:32.794877+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.794934+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.795002+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.795323+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.795355+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:50:32.795358+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.795526+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.795946+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.795980+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.795982+00:00", "trade", 14.58, 10.0]
["2026-09-28T16:50:32.795991+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.796031+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.796072+00:00", "trade", 14.58, 70.0]
["2026-09-28T16:50:32.796314+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.796806+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.796832+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.799139+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.810322+00:00", "trade", 14.58, 70.0]
["2026-09-28T16:50:32.859321+00:00", "trade", 14.575, 20.0]
["2026-09-28T16:50:32.896961+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:32.994477+00:00", "trade", 14.58, 3.0]
["2026-09-28T16:50:32.995190+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:33.185737+00:00", "trade", 14.575, 40.0]
["2026-09-28T16:50:33.313681+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:33.338479+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:33.338788+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:33.347386+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:33.569949+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:33.572681+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:33.572729+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:33.572736+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:33.573093+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:33.573590+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:33.578536+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:33.578599+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:33.578601+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:33.578620+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:33.578627+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:33.578634+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:33.578841+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:50:33.578935+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:33.579027+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:33.580483+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:33.609148+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:33.768859+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:34.738301+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:34.738338+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:34.738344+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:34.738520+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:34.738720+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:34.739053+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:34.739068+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:34.739078+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:34.741387+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:50:34.799827+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:34.816046+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:34.829399+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:34.960607+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:34.961178+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:34.961882+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:35.052469+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:50:35.052478+00:00", "trade", 14.57, 2.0]
["2026-09-28T16:50:35.052777+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:35.146175+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:35.381562+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:35.381606+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:35.381612+00:00", "trade", 14.58, 55.0]
["2026-09-28T16:50:35.381687+00:00", "trade", 14.58, 57.0]
["2026-09-28T16:50:35.382004+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:35.382068+00:00", "trade", 14.58, 70.0]
["2026-09-28T16:50:35.382343+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:35.382448+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:35.382531+00:00", "trade", 14.58, 68.0]
["2026-09-28T16:50:35.382532+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:35.383289+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:35.398892+00:00", "trade", 14.58, 48.0]
["2026-09-28T16:50:35.402045+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:35.402054+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:35.402061+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:35.402078+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:35.402080+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402085+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402119+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402125+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402162+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:50:35.402194+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402338+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402345+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402370+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402376+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402397+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402429+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402454+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402715+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402741+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402775+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.402801+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.403134+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.404100+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.404110+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.404891+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.405610+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.408082+00:00", "trade", 14.58, 11.0]
["2026-09-28T16:50:35.411296+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.420313+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.434249+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.453706+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.503129+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.504263+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.555169+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.600635+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.780690+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.822351+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.824607+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.825107+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:35.928834+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:36.159302+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:36.160738+00:00", "trade", 14.585, 51.0]
["2026-09-28T16:50:36.161279+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:36.162018+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:36.163222+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:36.176869+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:50:36.318060+00:00", "trade", 14.585, 64.0]
["2026-09-28T16:50:36.318066+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:36.555740+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:50:36.555807+00:00", "trade", 14.58, 45.0]
["2026-09-28T16:50:36.556188+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:36.556205+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:36.557948+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:36.630482+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:36.893695+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:36.895207+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:36.900069+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:36.900097+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:37.149583+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:37.442091+00:00", "trade", 14.5882, 50.0]
["2026-09-28T16:50:37.585226+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:37.626529+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:37.637303+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:37.686495+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:37.720043+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:37.801134+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:37.979875+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:38.086061+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:38.139448+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:38.139706+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:38.139716+00:00", "trade", 14.58, 8.0]
["2026-09-28T16:50:38.139718+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:38.139725+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:38.139732+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:38.140063+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:39.122265+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.122266+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.122269+00:00", "trade", 14.58, 45.0]
["2026-09-28T16:50:39.122269+00:00", "trade", 14.58, 18.0]
["2026-09-28T16:50:39.122273+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.122279+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.122286+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.122293+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.122306+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.122313+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.122796+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.122839+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.122884+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.122913+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.122930+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.122948+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.123001+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.123367+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.123384+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.123838+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.128457+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.135611+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:50:39.135613+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:50:39.135613+00:00", "trade", 14.575, 67.0]
["2026-09-28T16:50:39.135618+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.135643+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.135654+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.135657+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:50:39.135787+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:50:39.135860+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.136086+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.138517+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.296971+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.297422+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.320782+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.532673+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.637979+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.638415+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.842892+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:39.842899+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:40.235979+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:40.286041+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:40.408358+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:40.444724+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:40.566200+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.067764+00:00", "trade", 14.58, 49.0]
["2026-09-28T16:50:41.068092+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.068114+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.068182+00:00", "trade", 14.58, 97.0]
["2026-09-28T16:50:41.068691+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.068770+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.069163+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.069470+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.069496+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.074813+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.217797+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.217801+00:00", "trade", 14.58, 400.0]
["2026-09-28T16:50:41.217805+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:50:41.217805+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:50:41.217823+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.217831+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.217836+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:50:41.217838+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.217844+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.217851+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.217857+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.217864+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.217871+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.217878+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.217885+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.217897+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.218090+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.218096+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.218103+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:41.218110+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:41.218117+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:41.218125+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:41.218132+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:41.218138+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:41.218145+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:41.218152+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:41.218158+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:41.218165+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:41.218176+00:00", "trade", 14.58, 60.0]
["2026-09-28T16:50:41.218195+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:50:41.218198+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:41.218204+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:41.218208+00:00", "trade", 14.58, 700.0]
["2026-09-28T16:50:41.218210+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.218211+00:00", "trade", 14.58, 200.0]
["2026-09-28T16:50:41.218211+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:50:41.218212+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.218219+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.218225+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.218232+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.218239+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.218246+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.218326+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.218446+00:00", "trade", 14.5795, 51.0]
["2026-09-28T16:50:41.218499+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.218556+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.218588+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.218961+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.219616+00:00", "trade", 14.58, 60.0]
["2026-09-28T16:50:41.219984+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.219995+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.221869+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.223543+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.255970+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:41.255995+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:42.043589+00:00", "trade", 14.5817, 100.0]
["2026-09-28T16:50:42.574154+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:42.575865+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:42.575888+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:42.575900+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:43.121841+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:43.458703+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:43.460111+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:43.649618+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:43.668414+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:43.711255+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:44.179517+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:44.182643+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:44.378225+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:45.036179+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:45.036855+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:45.449437+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:45.449464+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:45.450130+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:45.450181+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:45.594512+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:45.594513+00:00", "trade", 14.58, 200.0]
["2026-09-28T16:50:45.594515+00:00", "trade", 14.58, 12.0]
["2026-09-28T16:50:45.594516+00:00", "trade", 14.58, 188.0]
["2026-09-28T16:50:45.594526+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:45.595085+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:45.595185+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:45.595238+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:45.595269+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:50:45.595312+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:45.595320+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:45.595320+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.595326+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.595354+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.595385+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.595503+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:45.595527+00:00", "trade", 14.58, 51.0]
["2026-09-28T16:50:45.595530+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:45.596037+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:45.596067+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:45.596272+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:45.596273+00:00", "trade", 14.58, 55.0]
["2026-09-28T16:50:45.599161+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:45.639154+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:45.639181+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:50:45.643818+00:00", "trade", 14.58, 50.0]
["2026-09-28T16:50:45.666573+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.666713+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.682389+00:00", "trade", 14.58, 67.0]
["2026-09-28T16:50:45.689899+00:00", "trade", 14.575, 20.0]
["2026-09-28T16:50:45.695295+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:50:45.696061+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.697605+00:00", "trade", 14.575, 50.0]
["2026-09-28T16:50:45.697643+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.727346+00:00", "trade", 14.575, 172.0]
["2026-09-28T16:50:45.743699+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.921112+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.921801+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.984660+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:50:45.984691+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.985339+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.985407+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:45.985416+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:46.046995+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:46.206626+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:46.656367+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:50:46.817722+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:50:46.961079+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:47.388792+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:47.389630+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:47.390512+00:00", "trade", 14.58, 200.0]
["2026-09-28T16:50:47.390919+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:47.391128+00:00", "trade", 14.5792, 52.0]
["2026-09-28T16:50:47.456764+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:47.457229+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.014309+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.038027+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.038509+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.045028+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.475815+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.476509+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.476963+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.721461+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.721917+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.721976+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.722208+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.728129+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.728573+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.728586+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.745716+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:48.746200+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.013169+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.013697+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.013704+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.013835+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.013887+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.014326+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.014374+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.070669+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.071053+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.071152+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.071245+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.072060+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.073102+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.073129+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.074312+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.074591+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.083731+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.083756+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.109150+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.109178+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.309868+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.309941+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.590969+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.590996+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.591664+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.591719+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.754623+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.755217+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.847369+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.847396+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.847920+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.848244+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.863355+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:49.950229+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:50.876981+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:50.877008+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:50.877722+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:50.882331+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:50.882398+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:50.882412+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.026012+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.106720+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.108438+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.108463+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.115186+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.115214+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.115755+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.900576+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.900891+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.901247+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.901450+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.959537+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:50:51.960220+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.962578+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:51.963037+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:52.100212+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:52.100978+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:52.101004+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:52.252296+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:52.402111+00:00", "trade", 14.575, 6.0]
["2026-09-28T16:50:52.621249+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:52.621699+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:52.623765+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:52.624217+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:52.629908+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:52.629999+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:52.630455+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:52.792480+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:52.793272+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.004566+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.005027+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.125710+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.126222+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.126376+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.126834+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.126891+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.254586+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.255090+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.257817+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.258494+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.259193+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.259521+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.259530+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.260184+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.312294+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.475589+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.475615+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.485252+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.511371+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.611654+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.611680+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.612466+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.914227+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.914681+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.919836+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:53.943447+00:00", "trade", 14.58, 4.0]
["2026-09-28T16:50:54.166353+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:50:54.167038+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.167168+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.167493+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.167638+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.282118+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.336663+00:00", "trade", 14.575, 60.0]
["2026-09-28T16:50:54.337347+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.704050+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.704499+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.704510+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.836345+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.836719+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.837145+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.842299+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.844086+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.844111+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.880557+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.880776+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.880806+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.880832+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.881260+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.881442+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:54.908707+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:55.300556+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:55.300584+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:55.301060+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:55.301069+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:55.301274+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:55.537958+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:55.555334+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:55.555360+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:55.555880+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:55.645730+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:55.645926+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:56.075954+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:56.076407+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:56.094065+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:56.094526+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:56.094536+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:56.699371+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:56.700746+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.023222+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.025702+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.026160+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.041321+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:50:57.041382+00:00", "trade", 14.575, 28.0]
["2026-09-28T16:50:57.042121+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.042577+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.067290+00:00", "trade", 14.575, 28.0]
["2026-09-28T16:50:57.073320+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.093281+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.115639+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.116024+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.150750+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.151235+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.170607+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.171192+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.176312+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.176324+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.177033+00:00", "trade", 14.575, 28.0]
["2026-09-28T16:50:57.209030+00:00", "trade", 14.5729, 100.0]
["2026-09-28T16:50:57.513383+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.513398+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.555795+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.556456+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:57.697522+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:58.006273+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:58.076735+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:58.143171+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:58.248115+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:58.351416+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:58.438569+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:58.785561+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:58.956132+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:58.956160+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:58.956166+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:58.956847+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:58.957290+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:58.958815+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:59.005154+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:59.255442+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:50:59.271788+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:50:59.277801+00:00", "trade", 14.575, 23.0]
["2026-09-28T16:50:59.278579+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:00.141082+00:00", "trade", 14.5777, 13.0]
["2026-09-28T16:51:00.142160+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:00.208761+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:00.445157+00:00", "trade", 14.578, 4.0]
["2026-09-28T16:51:00.450245+00:00", "trade", 14.5773, 3.0]
["2026-09-28T16:51:01.230521+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:01.569234+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:51:01.569671+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:02.239515+00:00", "trade", 14.575, 500.0]
["2026-09-28T16:51:03.744797+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:03.874133+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:03.900891+00:00", "trade", 14.58, 2.0]
["2026-09-28T16:51:03.958695+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:51:04.754725+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:04.754912+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:04.764504+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:04.768280+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:04.775490+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:04.782424+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:04.785954+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:04.785980+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:04.786983+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:04.794788+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:04.801047+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:04.801874+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:04.897939+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.023549+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.091877+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:51:05.130406+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.130433+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.130938+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.130957+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.130967+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.132998+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.133044+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.133131+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.133842+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.142582+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.143308+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.166728+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:51:05.167602+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.247442+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.358663+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.358674+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:05.378715+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.046728+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.046856+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.054598+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.055562+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.107281+00:00", "trade", 14.575, 80.0]
["2026-09-28T16:51:07.107969+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.133168+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:51:07.134294+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:51:07.341743+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:51:07.343783+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.350712+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.351004+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.351397+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.359404+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.389701+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.393337+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.393702+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:51:07.414592+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.447778+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:51:07.548675+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.549049+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.549106+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:07.554754+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:51:08.069051+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:08.226297+00:00", "trade", 14.5801, 8.0]
["2026-09-28T16:51:08.341431+00:00", "trade", 14.5801, 2.0]
["2026-09-28T16:51:08.387161+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:08.387429+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:08.387504+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:08.398616+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:08.663189+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:08.768466+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:08.933689+00:00", "trade", 14.5801, 2.0]
["2026-09-28T16:51:09.348703+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:09.362685+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:09.363800+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:09.520690+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:51:09.525773+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:09.601419+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:51:09.602206+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:09.646776+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:10.056352+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:10.162373+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:51:11.141146+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:51:11.141220+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:11.143856+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:11.144188+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:11.419871+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:11.549497+00:00", "trade", 14.575, 28.0]
["2026-09-28T16:51:12.603920+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:51:13.256170+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:13.257640+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:13.423512+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:13.783648+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:13.784232+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:13.788350+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:13.856105+00:00", "trade", 14.5762, 250.0]
["2026-09-28T16:51:13.887603+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:14.489940+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:51:14.491046+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:51:14.799357+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:51:14.955638+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:51:14.955679+00:00", "trade", 14.57, 2.0]
["2026-09-28T16:51:14.955735+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:51:14.956005+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:15.097977+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:15.099317+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:15.188526+00:00", "trade", 14.5799, 13.0]
["2026-09-28T16:51:15.211872+00:00", "trade", 14.5799, 1.0]
["2026-09-28T16:51:15.369196+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:15.369227+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:15.370017+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:15.906358+00:00", "trade", 14.5765, 3400.0]
["2026-09-28T16:51:15.949833+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:51:15.995406+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:15.997780+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:16.021501+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:16.029844+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:16.030333+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:16.892454+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:16.955706+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:17.157687+00:00", "trade", 14.5784, 2.0]
["2026-09-28T16:51:17.198467+00:00", "trade", 14.575, 27.0]
["2026-09-28T16:51:17.198552+00:00", "trade", 14.575, 141.0]
["2026-09-28T16:51:17.199638+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:17.226902+00:00", "trade", 14.575, 169.0]
["2026-09-28T16:51:17.348342+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:17.519728+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:17.728552+00:00", "trade", 14.575, 28.0]
["2026-09-28T16:51:17.728616+00:00", "trade", 14.575, 28.0]
["2026-09-28T16:51:17.777821+00:00", "trade", 14.5771, 2.0]
["2026-09-28T16:51:17.895443+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:51:18.000529+00:00", "trade", 14.575, 164.0]
["2026-09-28T16:51:18.162846+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:18.168902+00:00", "trade", 14.575, 40.0]
["2026-09-28T16:51:18.275112+00:00", "trade", 14.5799, 50.0]
["2026-09-28T16:51:19.709726+00:00", "trade", 14.575, 8.0]
["2026-09-28T16:51:20.001773+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:21.960847+00:00", "trade", 14.5773, 2000.0]
["2026-09-28T16:51:23.131562+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:23.137609+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:23.142225+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:23.178259+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:23.178283+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:23.178936+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:23.178947+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:23.178979+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:23.179485+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:24.980072+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:24.980098+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:25.323517+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:25.323524+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:25.324297+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:25.500808+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:25.516723+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:25.516776+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:25.517310+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:25.517364+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:25.517651+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:25.518136+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:25.530214+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:25.596880+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:27.647382+00:00", "trade", 14.5799, 6.0]
["2026-09-28T16:51:27.711633+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:51:27.860777+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:51:27.969820+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:51:28.287410+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:51:28.633159+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:28.633538+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:28.890493+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:29.101251+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:29.147338+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:29.161778+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:29.162277+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:29.166246+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:29.167422+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:29.167487+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:29.258001+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:29.259802+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:29.260206+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:29.367578+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:29.367603+00:00", "trade", 14.58, 2.0]
["2026-09-28T16:51:29.614990+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:30.468525+00:00", "trade", 14.58, 39.0]
["2026-09-28T16:51:30.468795+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:30.473893+00:00", "trade", 14.575, 400.0]
["2026-09-28T16:51:30.604772+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:30.640138+00:00", "trade", 14.575, 3.0]
["2026-09-28T16:51:31.106864+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:51:31.168177+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:31.186633+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:51:31.246905+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:31.566687+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:31.566712+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:31.566747+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:51:31.566807+00:00", "trade", 14.575, 30.0]
["2026-09-28T16:51:31.621031+00:00", "trade", 14.575, 144.0]
["2026-09-28T16:51:31.631147+00:00", "trade", 14.575, 250.0]
["2026-09-28T16:51:31.674644+00:00", "trade", 14.575, 20.0]
["2026-09-28T16:51:31.780313+00:00", "trade", 14.575, 40.0]
["2026-09-28T16:51:31.889119+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:51:32.672915+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:32.812748+00:00", "trade", 14.577, 50.0]
["2026-09-28T16:51:33.037539+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:33.038103+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:33.038170+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:33.105952+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:33.118919+00:00", "trade", 14.57, 75.0]
["2026-09-28T16:51:33.301657+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:33.301716+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:33.308963+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:33.552138+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:33.571435+00:00", "trade", 14.57, 500.0]
["2026-09-28T16:51:33.572417+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:33.929082+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:33.929683+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:33.929740+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:33.930148+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:34.175860+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:35.029599+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:35.029625+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:35.030611+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:35.437308+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:35.882436+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:35.947773+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:36.034573+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:36.034689+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:36.035283+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:36.196637+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:36.203412+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:36.318068+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:36.485039+00:00", "trade", 14.575, 150.0]
["2026-09-28T16:51:36.485513+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:36.522443+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:37.929487+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:39.259294+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:51:39.711057+00:00", "trade", 14.579, 1.0]
["2026-09-28T16:51:40.085676+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:40.085733+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:40.085923+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:40.189681+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:40.229529+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:40.449516+00:00", "trade", 14.5796, 67.0]
["2026-09-28T16:51:40.551717+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:40.631532+00:00", "trade", 14.575, 218.0]
["2026-09-28T16:51:40.631536+00:00", "trade", 14.575, 182.0]
["2026-09-28T16:51:40.994059+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:51:40.994641+00:00", "trade", 14.5741, 51.0]
["2026-09-28T16:51:41.227586+00:00", "trade", 14.575, 6.0]
["2026-09-28T16:51:41.227596+00:00", "trade", 14.57, 6.0]
["2026-09-28T16:51:41.227702+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:51:42.228371+00:00", "trade", 14.57, 2.0]
["2026-09-28T16:51:42.349839+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:51:43.080792+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:43.081369+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:43.411052+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:51:43.580228+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:51:43.600268+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:43.600698+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:44.704335+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:44.704596+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:44.704622+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:44.705225+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:44.807312+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:45.120423+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:45.281459+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:45.281554+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:45.383692+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:45.515029+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:45.791698+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:45.791718+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:45.814867+00:00", "trade", 14.5799, 2000.0]
["2026-09-28T16:51:45.869622+00:00", "trade", 14.575, 30.0]
["2026-09-28T16:51:45.870278+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:51:45.870280+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:51:45.870280+00:00", "trade", 14.575, 37.0]
["2026-09-28T16:51:45.870301+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:45.870350+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:45.870868+00:00", "trade", 14.5789, 50.0]
["2026-09-28T16:51:46.885958+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:46.885984+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:46.888018+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:47.276920+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:49.255689+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:49.255715+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:49.473411+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:49.716171+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:51:49.758802+00:00", "trade", 14.575, 167.0]
["2026-09-28T16:51:49.990972+00:00", "trade", 14.575, 1372.0]
["2026-09-28T16:51:50.000446+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:51:50.793144+00:00", "trade", 14.5764, 20.0]
["2026-09-28T16:51:51.418915+00:00", "trade", 14.5742, 100.0]
["2026-09-28T16:51:51.425774+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:51.437738+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:51.438699+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:52.278570+00:00", "trade", 14.575, 20.0]
["2026-09-28T16:51:52.278654+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:51:52.278729+00:00", "trade", 14.575, 30.0]
["2026-09-28T16:51:52.379470+00:00", "trade", 14.575, 197.0]
["2026-09-28T16:51:52.427401+00:00", "trade", 14.57, 2529.0]
["2026-09-28T16:51:52.427986+00:00", "trade", 14.5723, 94.0]
["2026-09-28T16:51:52.428650+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:52.442895+00:00", "trade", 14.575, 53.0]
["2026-09-28T16:51:52.621783+00:00", "trade", 14.575, 31.0]
["2026-09-28T16:51:52.677363+00:00", "trade", 14.5745, 30.0]
["2026-09-28T16:51:53.034633+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:51:53.087068+00:00", "trade", 14.5868, 1.0]
["2026-09-28T16:51:54.167341+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:54.167367+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:54.169703+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:54.430706+00:00", "trade", 14.5794, 1.0]
["2026-09-28T16:51:54.458662+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:54.542780+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:54.542838+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:54.543417+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:54.544168+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:51:54.545439+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:51:54.611530+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:51:54.764876+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:51:54.764957+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:54.764990+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:54.810931+00:00", "trade", 14.5799, 1.0]
["2026-09-28T16:51:55.593304+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:55.593331+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:55.762538+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:51:55.950361+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:51:56.873222+00:00", "trade", 14.5762, 5.0]
["2026-09-28T16:51:57.794734+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:51:59.035782+00:00", "trade", 14.575, 7.0]
["2026-09-28T16:51:59.036148+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:52:00.020447+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:00.020448+00:00", "trade", 14.575, 167.0]
["2026-09-28T16:52:00.319018+00:00", "trade", 14.575, 50.0]
["2026-09-28T16:52:03.921710+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:03.921735+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:04.124604+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:04.125026+00:00", "trade", 14.5784, 2.0]
["2026-09-28T16:52:05.027624+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:05.031499+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:52:05.083070+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:05.195441+00:00", "trade", 14.575, 10.0]
["2026-09-28T16:52:05.388701+00:00", "trade", 14.575, 40.0]
["2026-09-28T16:52:05.424696+00:00", "trade", 14.575, 133.0]
["2026-09-28T16:52:05.427147+00:00", "trade", 14.575, 49.0]
["2026-09-28T16:52:05.427149+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:52:05.427150+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:52:05.427151+00:00", "trade", 14.57, 16.0]
["2026-09-28T16:52:05.427154+00:00", "trade", 14.57, 2.0]
["2026-09-28T16:52:05.427156+00:00", "trade", 14.57, 159.0]
["2026-09-28T16:52:05.427187+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:05.427227+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:05.427473+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:05.427767+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:05.427868+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:05.436331+00:00", "trade", 14.5701, 227.0]
["2026-09-28T16:52:05.437158+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:05.437184+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:05.441583+00:00", "trade", 14.575, 30.0]
["2026-09-28T16:52:06.656864+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:06.656893+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:06.659787+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:06.659815+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:06.971037+00:00", "trade", 14.6149, 12.0]
["2026-09-28T16:52:07.008953+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:52:07.500585+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:08.106374+00:00", "trade", 14.575, 18.0]
["2026-09-28T16:52:08.137060+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:52:08.612293+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:52:08.805379+00:00", "trade", 14.575, 5.0]
["2026-09-28T16:52:08.817977+00:00", "trade", 14.578, 10.0]
["2026-09-28T16:52:08.838190+00:00", "trade", 14.5775, 10.0]
["2026-09-28T16:52:08.901256+00:00", "trade", 14.5723, 5.0]
["2026-09-28T16:52:09.598343+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:09.616046+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:10.347248+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:10.347530+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:10.597924+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:10.597958+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:10.597977+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:10.744834+00:00", "trade", 14.5778, 2.0]
["2026-09-28T16:52:10.760210+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.227748+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.227777+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.228283+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.351363+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.351720+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.351734+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.352247+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.353962+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.353969+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.353985+00:00", "trade", 14.57, 11.0]
["2026-09-28T16:52:12.354194+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.354197+00:00", "trade", 14.57, 1000.0]
["2026-09-28T16:52:12.354197+00:00", "trade", 14.57, 18.0]
["2026-09-28T16:52:12.354198+00:00", "trade", 14.57, 2.0]
["2026-09-28T16:52:12.354256+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.354269+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.354277+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.354288+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:12.354335+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:52:12.354393+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:12.354406+00:00", "trade", 14.57, 2.0]
["2026-09-28T16:52:12.354486+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:12.354494+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:12.354503+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:12.354510+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:12.354516+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:12.354523+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:12.354530+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:12.354536+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:12.354543+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:12.354550+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:12.354564+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:12.354570+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:12.354574+00:00", "trade", 14.57, 25.0]
["2026-09-28T16:52:12.354577+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:12.354577+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:52:12.354577+00:00", "trade", 14.57, 42.0]
["2026-09-28T16:52:12.354577+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:12.354578+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.354581+00:00", "trade", 14.57, 4.0]
["2026-09-28T16:52:12.354585+00:00", "trade", 14.57, 38.0]
["2026-09-28T16:52:12.354585+00:00", "trade", 14.57, 300.0]
["2026-09-28T16:52:12.354585+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.354593+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.354742+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.354750+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:52:12.354787+00:00", "trade", 14.5722, 54.0]
["2026-09-28T16:52:12.354791+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.354854+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.354858+00:00", "trade", 14.57, 50.0]
["2026-09-28T16:52:12.354881+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:52:12.354981+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:52:12.355049+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.355060+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.355108+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.355120+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:52:12.355179+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.355191+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.355245+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.355489+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:52:12.355516+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:52:12.355588+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.356496+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.440982+00:00", "trade", 14.565, 20.0]
["2026-09-28T16:52:12.455051+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.565135+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.565147+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.565228+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.565256+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.565285+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.565342+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.565399+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.569697+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.579672+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.579761+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.580182+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.630918+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.632073+00:00", "trade", 14.565, 8.0]
["2026-09-28T16:52:12.877446+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:12.879154+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.073743+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.121566+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:13.121577+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.187290+00:00", "trade", 14.565, 19.0]
["2026-09-28T16:52:13.187294+00:00", "trade", 14.56, 3.0]
["2026-09-28T16:52:13.187294+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:13.187295+00:00", "trade", 14.56, 178.0]
["2026-09-28T16:52:13.187359+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.187635+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.187927+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.188030+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.188261+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.188310+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.188461+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.188551+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.193486+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.193544+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.193860+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.202335+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.211342+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.211418+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.211829+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.247311+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.257399+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.257458+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.405579+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:13.646830+00:00", "trade", 14.56, 25.0]
["2026-09-28T16:52:13.667127+00:00", "trade", 14.5744, 8.0]
["2026-09-28T16:52:13.907990+00:00", "trade", 14.5744, 1.0]
["2026-09-28T16:52:14.882931+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:14.883404+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:14.883458+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:14.958327+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:14.958978+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:14.974348+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:14.977769+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:15.111307+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:15.636958+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:15.637344+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:15.637558+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:15.667640+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:15.923159+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:15.923491+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:15.924042+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:15.987189+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:15.989862+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:16.832312+00:00", "trade", 14.565, 202.0]
["2026-09-28T16:52:16.999273+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:17.256320+00:00", "trade", 14.565, 30.0]
["2026-09-28T16:52:17.272133+00:00", "trade", 14.5684, 2.0]
["2026-09-28T16:52:17.423850+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:17.564956+00:00", "trade", 14.565, 23.0]
["2026-09-28T16:52:17.565044+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:52:18.056047+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.057309+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.057323+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.058080+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.064645+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.065709+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.721107+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.721474+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.724340+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.724383+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.724887+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.892076+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.892103+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.906439+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:18.906855+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.006583+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.387685+00:00", "trade", 14.565, 80.0]
["2026-09-28T16:52:19.522878+00:00", "trade", 14.565, 16.0]
["2026-09-28T16:52:19.522880+00:00", "trade", 14.56, 322.0]
["2026-09-28T16:52:19.522881+00:00", "trade", 14.56, 62.0]
["2026-09-28T16:52:19.522911+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.522918+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.522956+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.523211+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.523416+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.523521+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.523646+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.523652+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.523667+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.523674+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.523983+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.537549+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:19.761469+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:20.347806+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:20.867546+00:00", "trade", 14.565, 6.0]
["2026-09-28T16:52:20.867563+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:52:21.026241+00:00", "trade", 14.565, 2000.0]
["2026-09-28T16:52:21.026825+00:00", "trade", 14.5653, 88.0]
["2026-09-28T16:52:21.046320+00:00", "trade", 14.567, 50.0]
["2026-09-28T16:52:21.135891+00:00", "trade", 14.5865, 293.0]
["2026-09-28T16:52:21.651596+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:21.718121+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:21.997471+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:21.997659+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:22.126551+00:00", "trade", 14.5744, 3.0]
["2026-09-28T16:52:22.538486+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:52:22.648390+00:00", "trade", 14.565, 10.0]
["2026-09-28T16:52:22.653112+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:22.679364+00:00", "trade", 14.5678, 22.0]
["2026-09-28T16:52:22.885260+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:22.956619+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.030307+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.030513+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.282684+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.282702+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.282736+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.282739+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.366467+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.385412+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.385450+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:52:23.385810+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:23.385836+00:00", "trade", 14.57, 60.0]
["2026-09-28T16:52:23.385875+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:52:23.385887+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.386286+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.386344+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.386362+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.386490+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.386541+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.387242+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.388785+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.389015+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.389104+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:23.390576+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:24.251766+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:24.697872+00:00", "trade", 14.565, 20.0]
["2026-09-28T16:52:24.736421+00:00", "trade", 14.565, 300.0]
["2026-09-28T16:52:24.737815+00:00", "trade", 14.565, 45.0]
["2026-09-28T16:52:24.745987+00:00", "trade", 14.565, 55.0]
["2026-09-28T16:52:25.024925+00:00", "trade", 14.5684, 2.0]
["2026-09-28T16:52:25.027719+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:25.601338+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:25.601793+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:25.733773+00:00", "trade", 14.56, 2.0]
["2026-09-28T16:52:25.733941+00:00", "trade", 14.565, 30.0]
["2026-09-28T16:52:26.240853+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:26.262789+00:00", "trade", 14.565, 2000.0]
["2026-09-28T16:52:26.263374+00:00", "trade", 14.5656, 60.0]
["2026-09-28T16:52:26.303764+00:00", "trade", 14.565, 50.0]
["2026-09-28T16:52:26.510107+00:00", "trade", 14.5843, 32.0]
["2026-09-28T16:52:26.584629+00:00", "trade", 14.5854, 10.0]
["2026-09-28T16:52:26.955484+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:27.198754+00:00", "trade", 14.5697, 100.0]
["2026-09-28T16:52:27.424174+00:00", "trade", 14.5643, 75.0]
["2026-09-28T16:52:27.540259+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:27.540287+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:27.648388+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:28.769285+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:28.791542+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:28.803462+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:28.830962+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:28.830989+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:28.831522+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:28.907829+00:00", "trade", 14.565, 44.0]
["2026-09-28T16:52:28.907891+00:00", "trade", 14.565, 15.0]
["2026-09-28T16:52:29.060805+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:29.128799+00:00", "trade", 14.565, 45.0]
["2026-09-28T16:52:29.133463+00:00", "trade", 14.565, 42.0]
["2026-09-28T16:52:29.133760+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.141172+00:00", "trade", 14.565, 44.0]
["2026-09-28T16:52:29.141283+00:00", "trade", 14.565, 22.0]
["2026-09-28T16:52:29.141284+00:00", "trade", 14.56, 189.0]
["2026-09-28T16:52:29.141311+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.141317+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.141575+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.141811+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.141868+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.141884+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.142024+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.142275+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.142313+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.143416+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.149120+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.249923+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.285532+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:29.544323+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:29.711050+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:30.080843+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:30.083922+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:30.083952+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:30.084008+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:30.084067+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:30.084299+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:30.695287+00:00", "trade", 14.565, 15.0]
["2026-09-28T16:52:30.695384+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:31.141395+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:31.279183+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:31.281705+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:31.284279+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:31.292673+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:31.607073+00:00", "trade", 14.6117, 31.0]
["2026-09-28T16:52:31.607901+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:31.811036+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:31.811502+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:31.900280+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:32.132571+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:52:32.133790+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:32.133817+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:32.277504+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:32.510655+00:00", "trade", 14.565, 31.0]
["2026-09-28T16:52:32.806108+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:32.824273+00:00", "trade", 14.5702, 45.0]
["2026-09-28T16:52:32.982922+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:32.982971+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:32.992171+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:33.159587+00:00", "trade", 14.5847, 13.0]
["2026-09-28T16:52:33.403637+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:33.447408+00:00", "trade", 14.5703, 3.0]
["2026-09-28T16:52:33.864948+00:00", "trade", 14.57, 2.0]
["2026-09-28T16:52:34.036123+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:52:34.131971+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:34.338285+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:34.338575+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:34.339072+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:34.547152+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:34.547288+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:34.547510+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:34.581574+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:35.112112+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:35.174658+00:00", "trade", 14.565, 10.0]
["2026-09-28T16:52:35.178464+00:00", "trade", 14.57, 39.0]
["2026-09-28T16:52:35.178520+00:00", "trade", 14.57, 31.0]
["2026-09-28T16:52:35.178609+00:00", "trade", 14.57, 20.0]
["2026-09-28T16:52:35.250831+00:00", "trade", 14.565, 2000.0]
["2026-09-28T16:52:35.520150+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:35.918734+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:35.964554+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:36.014768+00:00", "trade", 14.565, 180.0]
["2026-09-28T16:52:36.020791+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:36.020905+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:36.021114+00:00", "trade", 14.565, 200.0]
["2026-09-28T16:52:36.026354+00:00", "trade", 14.565, 30.0]
["2026-09-28T16:52:36.030977+00:00", "trade", 14.565, 30.0]
["2026-09-28T16:52:36.033496+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:36.033515+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:36.448493+00:00", "trade", 14.568, 1.0]
["2026-09-28T16:52:36.711815+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:52:37.008911+00:00", "trade", 14.565, 200.0]
["2026-09-28T16:52:37.009256+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:37.072690+00:00", "trade", 14.565, 200.0]
["2026-09-28T16:52:37.664632+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:38.239378+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:38.335133+00:00", "trade", 14.5837, 10.0]
["2026-09-28T16:52:38.423726+00:00", "trade", 14.56, 50.0]
["2026-09-28T16:52:38.668615+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:40.661036+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:41.495828+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:41.496254+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:41.496632+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:41.496654+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:41.496662+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:41.496692+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:41.496899+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:41.497180+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:41.720101+00:00", "trade", 14.565, 10.0]
["2026-09-28T16:52:42.036273+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:42.046478+00:00", "trade", 14.57, 3.0]
["2026-09-28T16:52:42.046481+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:42.046826+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:42.363389+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:42.363764+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:42.606313+00:00", "trade", 14.6107, 2.0]
["2026-09-28T16:52:42.921901+00:00", "trade", 14.5686, 22.0]
["2026-09-28T16:52:43.004560+00:00", "trade", 14.5686, 1.0]
["2026-09-28T16:52:43.273052+00:00", "trade", 14.5832, 200.0]
["2026-09-28T16:52:43.857693+00:00", "trade", 14.57, 2.0]
["2026-09-28T16:52:43.872776+00:00", "trade", 14.57, 26.0]
["2026-09-28T16:52:43.889824+00:00", "trade", 14.57, 60.0]
["2026-09-28T16:52:44.541824+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:44.541837+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:52:44.541899+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:44.541927+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:44.542162+00:00", "trade", 14.565, 90.0]
["2026-09-28T16:52:44.542213+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:44.542654+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:52:44.543211+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:44.543264+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:44.547644+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:44.547696+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:44.882708+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:45.534189+00:00", "trade", 14.5699, 100.0]
["2026-09-28T16:52:45.790593+00:00", "trade", 14.57, 2.0]
["2026-09-28T16:52:45.792240+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:45.792281+00:00", "trade", 14.57, 11.0]
["2026-09-28T16:52:45.792761+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:45.795064+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:45.860629+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:45.872112+00:00", "trade", 14.5695, 50.0]
["2026-09-28T16:52:46.517311+00:00", "trade", 14.5829, 16.0]
["2026-09-28T16:52:46.526112+00:00", "trade", 14.565, 44.0]
["2026-09-28T16:52:46.526174+00:00", "trade", 14.565, 99.0]
["2026-09-28T16:52:47.026515+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:47.026563+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:47.178927+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:47.178937+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:47.760243+00:00", "trade", 14.565, 15.0]
["2026-09-28T16:52:48.096922+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:48.118475+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:48.179047+00:00", "trade", 14.565, 10.0]
["2026-09-28T16:52:48.179566+00:00", "trade", 14.565, 80.0]
["2026-09-28T16:52:48.183831+00:00", "trade", 14.565, 10.0]
["2026-09-28T16:52:49.598847+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:50.370061+00:00", "trade", 14.57, 21.0]
["2026-09-28T16:52:50.370112+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:50.391422+00:00", "trade", 14.5695, 9.0]
["2026-09-28T16:52:50.808927+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:50.913953+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:50.980406+00:00", "trade", 14.57, 110.0]
["2026-09-28T16:52:50.982969+00:00", "trade", 14.57, 80.0]
["2026-09-28T16:52:51.357824+00:00", "trade", 14.565, 19511.0]
["2026-09-28T16:52:51.358406+00:00", "trade", 14.5651, 83.0]
["2026-09-28T16:52:51.360284+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:52:51.360286+00:00", "trade", 14.57, 233.0]
["2026-09-28T16:52:51.360287+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:51.360289+00:00", "trade", 14.57, 95.0]
["2026-09-28T16:52:51.360293+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:51.360293+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:51.360296+00:00", "trade", 14.57, 300.0]
["2026-09-28T16:52:51.360296+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:52:51.360301+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:51.360301+00:00", "trade", 14.57, 2.0]
["2026-09-28T16:52:51.360304+00:00", "trade", 14.57, 2.0]
["2026-09-28T16:52:51.360372+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:51.360373+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:52:51.360375+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:51.360376+00:00", "trade", 14.57, 40.0]
["2026-09-28T16:52:51.360377+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:52:51.360380+00:00", "trade", 14.57, 25.0]
["2026-09-28T16:52:51.360381+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:51.360383+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:51.360384+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:51.360389+00:00", "trade", 14.57, 75.0]
["2026-09-28T16:52:51.360391+00:00", "trade", 14.57, 6.0]
["2026-09-28T16:52:51.360398+00:00", "trade", 14.57, 50.0]
["2026-09-28T16:52:51.360412+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360415+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360421+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360429+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360436+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360449+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360463+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360471+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360478+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360485+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360500+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360506+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360663+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360667+00:00", "trade", 14.57, 60.0]
["2026-09-28T16:52:51.360680+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:51.360682+00:00", "trade", 14.57, 79.0]
["2026-09-28T16:52:51.360697+00:00", "trade", 14.57, 79.0]
["2026-09-28T16:52:51.360700+00:00", "trade", 14.57, 49.0]
["2026-09-28T16:52:51.360711+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:52:51.360711+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:51.360713+00:00", "trade", 14.57, 69.0]
["2026-09-28T16:52:51.360714+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:52:51.360716+00:00", "trade", 14.57, 600.0]
["2026-09-28T16:52:51.360717+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.360718+00:00", "trade", 14.57, 500.0]
["2026-09-28T16:52:51.360720+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:51.360733+00:00", "trade", 14.57, 44.0]
["2026-09-28T16:52:51.360753+00:00", "trade", 14.57, 79.0]
["2026-09-28T16:52:51.360758+00:00", "trade", 14.57, 79.0]
["2026-09-28T16:52:51.360760+00:00", "trade", 14.57, 45.0]
["2026-09-28T16:52:51.360793+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.360801+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.360815+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.360827+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.360832+00:00", "trade", 14.58, 2.0]
["2026-09-28T16:52:51.360837+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.360880+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.360886+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.360893+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.360899+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.360930+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:51.360938+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.360957+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361032+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361046+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:51.361050+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361084+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361093+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361115+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361123+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:51.361137+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361151+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361187+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361193+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:51.361235+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361244+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:52:51.361257+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:51.361282+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361321+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:51.361368+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361381+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361383+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:51.361423+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361452+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:51.361499+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361549+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361578+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361580+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:51.361585+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361704+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361711+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361757+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361778+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361812+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.361819+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:51.361877+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:52:51.361907+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:51.361949+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:52:51.361970+00:00", "trade", 14.575, 83.0]
["2026-09-28T16:52:51.362093+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.362865+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.362872+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.363140+00:00", "trade", 14.575, 86.0]
["2026-09-28T16:52:51.364456+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.364581+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.364735+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.366169+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.398994+00:00", "trade", 14.575, 1100.0]
["2026-09-28T16:52:51.404954+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:51.407492+00:00", "trade", 14.575, 67.0]
["2026-09-28T16:52:51.408408+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:52:51.419871+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:52:51.419873+00:00", "trade", 14.575, 233.0]
["2026-09-28T16:52:51.419874+00:00", "trade", 14.58, 399.0]
["2026-09-28T16:52:51.420191+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.420253+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:52:51.420260+00:00", "trade", 14.575, 60.0]
["2026-09-28T16:52:51.420317+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.420325+00:00", "trade", 14.575, 300.0]
["2026-09-28T16:52:51.420554+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:52:51.420807+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.421045+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.422260+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.427527+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.428394+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:52:51.430268+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.430432+00:00", "trade", 14.575, 48.0]
["2026-09-28T16:52:51.476182+00:00", "trade", 14.575, 55.0]
["2026-09-28T16:52:51.480279+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:51.547693+00:00", "trade", 14.575, 5.0]
["2026-09-28T16:52:51.692344+00:00", "trade", 14.5782, 10.0]
["2026-09-28T16:52:52.313934+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.314256+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.314302+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.315931+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.316398+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.326237+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:52:52.326238+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:52:52.326241+00:00", "trade", 14.57, 250.0]
["2026-09-28T16:52:52.326242+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:52.326259+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:52.326312+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:52.326316+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:52.326318+00:00", "trade", 14.57, 75.0]
["2026-09-28T16:52:52.326324+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:52.326324+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:52:52.326325+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:52:52.326326+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:52.326337+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.326344+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.326350+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.326357+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.326362+00:00", "trade", 14.57, 7.0]
["2026-09-28T16:52:52.326364+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.326368+00:00", "trade", 14.57, 50.0]
["2026-09-28T16:52:52.326370+00:00", "trade", 14.57, 50.0]
["2026-09-28T16:52:52.326371+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.326372+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.326374+00:00", "trade", 14.57, 3000.0]
["2026-09-28T16:52:52.326379+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.326379+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.326394+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.326400+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.326408+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:52:52.326421+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326426+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:52.326426+00:00", "trade", 14.57, 300.0]
["2026-09-28T16:52:52.326428+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326435+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326441+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326448+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326455+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326461+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326468+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326475+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326481+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326530+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326546+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326557+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326578+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326579+00:00", "trade", 14.57, 1100.0]
["2026-09-28T16:52:52.326635+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:52.326687+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326701+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:52:52.326716+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:52:52.326718+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.326719+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:52.326719+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:52.326719+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:52:52.326795+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.326857+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.326905+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:52:52.326914+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.326915+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.326924+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.326945+00:00", "trade", 14.57, 50.0]
["2026-09-28T16:52:52.326946+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.326954+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.326960+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.326967+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.326974+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327019+00:00", "trade", 14.572, 50.0]
["2026-09-28T16:52:52.327029+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327036+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327115+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327153+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327167+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327191+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327209+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327235+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327248+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327261+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327290+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327413+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327420+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327432+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327476+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327492+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327568+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327679+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327711+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327751+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.327903+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.328383+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:52.328514+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.329052+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.329065+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.330789+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:52:52.332174+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.335187+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.362049+00:00", "trade", 14.56, 48.0]
["2026-09-28T16:52:52.362049+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:52:52.362050+00:00", "trade", 14.56, 114.0]
["2026-09-28T16:52:52.362051+00:00", "trade", 14.56, 250.0]
["2026-09-28T16:52:52.362057+00:00", "trade", 14.56, 300.0]
["2026-09-28T16:52:52.362057+00:00", "trade", 14.56, 50.0]
["2026-09-28T16:52:52.362057+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:52.362119+00:00", "trade", 14.56, 6.0]
["2026-09-28T16:52:52.362123+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:52:52.362126+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:52:52.362127+00:00", "trade", 14.56, 50.0]
["2026-09-28T16:52:52.362129+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.362131+00:00", "trade", 14.56, 1000.0]
["2026-09-28T16:52:52.362137+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.362144+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.362150+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.362157+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:52.362178+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362186+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362193+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362200+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362207+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362214+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362220+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362227+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362247+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362360+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362367+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362382+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362389+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362470+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:52.362471+00:00", "trade", 14.56, 300.0]
["2026-09-28T16:52:52.362522+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:52.362524+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:52:52.362524+00:00", "trade", 14.56, 500.0]
["2026-09-28T16:52:52.362524+00:00", "trade", 14.56, 18.0]
["2026-09-28T16:52:52.362525+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362526+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:52.362528+00:00", "trade", 14.56, 6.0]
["2026-09-28T16:52:52.362532+00:00", "trade", 14.56, 300.0]
["2026-09-28T16:52:52.362566+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:52.362591+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:52.362591+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.362607+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.362651+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.362659+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.362691+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.362705+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.362828+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.362866+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.362938+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.362966+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.362978+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.363000+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.363034+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.363090+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.363120+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.363123+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.363272+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.363324+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.363398+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.363443+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.363449+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.363495+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.364308+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.364355+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.368963+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.369991+00:00", "trade", 14.56, 500.0]
["2026-09-28T16:52:52.373553+00:00", "trade", 14.56, 500.0]
["2026-09-28T16:52:52.413063+00:00", "trade", 14.56, 15.0]
["2026-09-28T16:52:52.413129+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.413243+00:00", "trade", 14.56, 8.0]
["2026-09-28T16:52:52.413408+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.413508+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.413515+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.413526+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.413972+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.414683+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.445996+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:52:52.483774+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.705169+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.706034+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.806873+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.806911+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.859811+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.996985+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:52.997034+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:53.198000+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:53.359267+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:52:53.360431+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:53.360904+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:53.387619+00:00", "trade", 14.6014, 2.0]
["2026-09-28T16:52:53.598485+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:53.598531+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:53.598842+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:54.244016+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:54.389040+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:54.584785+00:00", "trade", 14.555, 311.0]
["2026-09-28T16:52:54.607570+00:00", "trade", 14.555, 1.0]
["2026-09-28T16:52:54.622105+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:54.848190+00:00", "trade", 14.555, 13.0]
["2026-09-28T16:52:54.848548+00:00", "trade", 14.555, 1.0]
["2026-09-28T16:52:54.992979+00:00", "trade", 14.5599, 3.0]
["2026-09-28T16:52:55.420688+00:00", "trade", 14.5777, 20.0]
["2026-09-28T16:52:55.529352+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:55.974853+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:55.975346+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:56.082275+00:00", "trade", 14.555, 75.0]
["2026-09-28T16:52:56.312596+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:56.774620+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:56.835595+00:00", "trade", 14.5767, 10.0]
["2026-09-28T16:52:56.861806+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:52:57.172150+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.187000+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.187001+00:00", "trade", 14.56, 9.0]
["2026-09-28T16:52:57.187020+00:00", "trade", 14.56, 391.0]
["2026-09-28T16:52:57.187020+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.187048+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.187054+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.187061+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.187068+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.187075+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.187081+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.187252+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.187260+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.187267+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187274+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187281+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187287+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187294+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187295+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:52:57.187301+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187302+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:57.187308+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187315+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187321+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187334+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187341+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187349+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187379+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187387+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187417+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187450+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187508+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187588+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:52:57.187589+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.187590+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:57.187612+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.187627+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:52:57.187635+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:57.187640+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:57.187646+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:57.187652+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187655+00:00", "trade", 14.56, 234.0]
["2026-09-28T16:52:57.187659+00:00", "trade", 14.56, 37.0]
["2026-09-28T16:52:57.187706+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:57.187767+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187773+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.187825+00:00", "trade", 14.56, 197.0]
["2026-09-28T16:52:57.187826+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.187862+00:00", "trade", 14.56, 262.0]
["2026-09-28T16:52:57.187862+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:57.187864+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:52:57.187864+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:52:57.187870+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:57.187883+00:00", "trade", 14.56, 67.0]
["2026-09-28T16:52:57.187905+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.187965+00:00", "trade", 14.565, 10.0]
["2026-09-28T16:52:57.187980+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.188025+00:00", "trade", 14.56, 6.0]
["2026-09-28T16:52:57.188037+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.188213+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.188226+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.188285+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.188316+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.188350+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.188357+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.188370+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.188381+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.188817+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.189282+00:00", "trade", 14.56, 1100.0]
["2026-09-28T16:52:57.189287+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.189497+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.189503+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.189949+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.287839+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.288305+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.347368+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:52:57.347392+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:52:57.347435+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.347446+00:00", "trade", 14.56, 50.0]
["2026-09-28T16:52:57.347449+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.347456+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:52:57.347465+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347472+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347479+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347486+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347492+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347499+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347506+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347525+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347532+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347538+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347544+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347551+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347675+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347687+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347703+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347748+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:52:57.347778+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:57.347831+00:00", "trade", 14.56, 35.0]
["2026-09-28T16:52:57.347834+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:52:57.347834+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:52:57.347834+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:52:57.347834+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.347838+00:00", "trade", 14.56, 80.0]
["2026-09-28T16:52:57.347975+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.347982+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.348003+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.348026+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.348056+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.348131+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.348149+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.348160+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.348210+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.348288+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.348300+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.348525+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.348606+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.348611+00:00", "trade", 14.6004, 11.0]
["2026-09-28T16:52:57.349191+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.349533+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.351858+00:00", "trade", 14.555, 12.0]
["2026-09-28T16:52:57.352128+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.352354+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:52:57.361717+00:00", "trade", 14.55, 12.0]
["2026-09-28T16:52:57.379932+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:52:57.380787+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.848718+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.848956+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.848974+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.849021+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.881707+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:57.881746+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:58.435221+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:58.639204+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:58.639783+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:58.641715+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:52:58.643958+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:00.127544+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:00.127552+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:00.127890+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:00.128319+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:00.380042+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:00.380831+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:00.508976+00:00", "trade", 14.5663, 43.0]
["2026-09-28T16:53:00.517135+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:00.802124+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:00.803428+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:00.816134+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:01.149036+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:01.149086+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:01.155321+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:01.174109+00:00", "trade", 14.56, 500.0]
["2026-09-28T16:53:01.182083+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:01.429283+00:00", "trade", 14.5584, 1.0]
["2026-09-28T16:53:01.627692+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:01.651315+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:01.683081+00:00", "trade", 14.5756, 10.0]
["2026-09-28T16:53:01.878473+00:00", "trade", 14.555, 5.0]
["2026-09-28T16:53:02.032693+00:00", "trade", 14.555, 140.0]
["2026-09-28T16:53:02.035507+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:53:02.044866+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:53:02.250778+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:02.251170+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:02.251642+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:02.296249+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:53:02.296250+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:53:02.296252+00:00", "trade", 14.55, 25.0]
["2026-09-28T16:53:02.296254+00:00", "trade", 14.55, 300.0]
["2026-09-28T16:53:02.296257+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:53:02.296257+00:00", "trade", 14.55, 45.0]
["2026-09-28T16:53:02.296259+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:53:02.296261+00:00", "trade", 14.55, 250.0]
["2026-09-28T16:53:02.296264+00:00", "trade", 14.55, 3.0]
["2026-09-28T16:53:02.296323+00:00", "trade", 14.55, 107.0]
["2026-09-28T16:53:02.296326+00:00", "trade", 14.55, 8.0]
["2026-09-28T16:53:02.296333+00:00", "trade", 14.55, 150.0]
["2026-09-28T16:53:02.296333+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:53:02.296334+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:53:02.296337+00:00", "trade", 14.55, 80.0]
["2026-09-28T16:53:02.296341+00:00", "trade", 14.55, 40.0]
["2026-09-28T16:53:02.296344+00:00", "trade", 14.55, 20.0]
["2026-09-28T16:53:02.296344+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:53:02.296344+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:53:02.296344+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:02.296348+00:00", "trade", 14.55, 128.0]
["2026-09-28T16:53:02.296349+00:00", "trade", 14.55, 50.0]
["2026-09-28T16:53:02.296355+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:53:02.296357+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:02.296363+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:02.296370+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:02.296377+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:53:02.296390+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296398+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296406+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296412+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296419+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296426+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296433+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296441+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296447+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296469+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296475+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296487+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296507+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296714+00:00", "trade", 14.55, 18.0]
["2026-09-28T16:53:02.296758+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:53:02.296776+00:00", "trade", 14.55, 13.0]
["2026-09-28T16:53:02.296781+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:53:02.296783+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:53:02.296783+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:53:02.296786+00:00", "trade", 14.55, 40.0]
["2026-09-28T16:53:02.296788+00:00", "trade", 14.55, 60.0]
["2026-09-28T16:53:02.296789+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:53:02.296791+00:00", "trade", 14.55, 4.0]
["2026-09-28T16:53:02.296794+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:53:02.296794+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.296795+00:00", "trade", 14.55, 400.0]
["2026-09-28T16:53:02.296797+00:00", "trade", 14.55, 2.0]
["2026-09-28T16:53:02.296799+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:53:02.296801+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:53:02.296802+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:53:02.296804+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:53:02.296805+00:00", "trade", 14.55, 2.0]
["2026-09-28T16:53:02.296807+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:53:02.296809+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:53:02.296898+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.296963+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.296999+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297009+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297019+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297041+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297131+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297178+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297205+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297215+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297245+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297262+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297327+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297329+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297339+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297399+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297435+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297443+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297567+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297602+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297628+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297639+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297760+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297775+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297812+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.297994+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.298699+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.301078+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:53:02.301079+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:53:02.301080+00:00", "trade", 14.54, 70.0]
["2026-09-28T16:53:02.301183+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.301189+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.301220+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.301331+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.301743+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.301750+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.301763+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.301770+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.301784+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.301791+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.301797+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.301804+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.301837+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.302301+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.303026+00:00", "trade", 14.545, 50.0]
["2026-09-28T16:53:02.303695+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.303719+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.303736+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.309808+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:53:02.324353+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.342112+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.342945+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.352055+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:53:02.352828+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.454420+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.454911+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.461111+00:00", "trade", 14.55, 22.0]
["2026-09-28T16:53:02.585666+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:53:02.586144+00:00", "trade", 14.545, 41.0]
["2026-09-28T16:53:02.586372+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.586818+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.767029+00:00", "trade", 14.545, 1.0]
["2026-09-28T16:53:02.767171+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.767826+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.767875+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.768285+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.768576+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:02.926915+00:00", "trade", 14.5653, 1.0]
["2026-09-28T16:53:03.003820+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:03.044445+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:03.044724+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:03.045325+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:03.045485+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:03.045595+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:03.156833+00:00", "trade", 14.5484, 1.0]
["2026-09-28T16:53:03.157583+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:03.657184+00:00", "trade", 14.545, 12.0]
["2026-09-28T16:53:03.674997+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.053535+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.053561+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.053697+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.054059+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.054066+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.054075+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.054227+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.056911+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.063484+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.082078+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:53:04.082796+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.082808+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.082903+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:53:04.083116+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.360818+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.490507+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.869548+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.869860+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.870049+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.870346+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:04.897655+00:00", "trade", 14.545, 2000.0]
["2026-09-28T16:53:04.971214+00:00", "trade", 14.545, 1.0]
["2026-09-28T16:53:05.421494+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:05.603807+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:05.603836+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:05.604404+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:05.604887+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:05.605000+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:53:05.605204+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:53:05.605908+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:05.605919+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:05.608028+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:05.872475+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:05.872953+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.119145+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.130531+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.284299+00:00", "trade", 14.5486, 1.0]
["2026-09-28T16:53:06.442042+00:00", "trade", 14.545, 16.0]
["2026-09-28T16:53:06.471883+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.734870+00:00", "trade", 14.545, 1.0]
["2026-09-28T16:53:06.735192+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:53:06.735311+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.735332+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.735399+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.735788+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.915013+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.915039+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.915489+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.915500+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.915548+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.915560+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.919402+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:06.924962+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:07.140807+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:07.855491+00:00", "trade", 14.5741, 11.0]
["2026-09-28T16:53:08.311515+00:00", "trade", 14.545, 1.0]
["2026-09-28T16:53:08.546325+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:08.556260+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:08.556730+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:08.735706+00:00", "trade", 14.545, 2.0]
["2026-09-28T16:53:08.735747+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:08.736147+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:08.739727+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:08.746105+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.433878+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.434276+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.434287+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.434338+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.520318+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.532564+00:00", "trade", 14.545, 10.0]
["2026-09-28T16:53:09.550813+00:00", "trade", 14.545, 10.0]
["2026-09-28T16:53:09.551622+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.552084+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.552359+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.552849+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.552861+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.552891+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.552903+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.557615+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.562312+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.661937+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.933270+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.933722+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.933748+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.933758+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.933770+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.934227+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.939300+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:09.943224+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:10.019116+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:53:10.019603+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:10.019918+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:10.020058+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:10.065853+00:00", "trade", 14.545, 170.0]
["2026-09-28T16:53:10.066664+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:10.107090+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:53:10.109720+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:53:10.111638+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:53:10.186987+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:10.901222+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:10.901714+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:10.908133+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:10.908588+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:10.921673+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:11.170710+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:11.444304+00:00", "trade", 14.545, 6.0]
["2026-09-28T16:53:11.558470+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:11.558932+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:11.642142+00:00", "trade", 14.5642, 2.0]
["2026-09-28T16:53:11.642244+00:00", "trade", 14.5642, 2.0]
["2026-09-28T16:53:11.686671+00:00", "trade", 14.5642, 4.0]
["2026-09-28T16:53:11.687084+00:00", "trade", 14.5642, 1.0]
["2026-09-28T16:53:12.326197+00:00", "trade", 14.545, 4.0]
["2026-09-28T16:53:12.327671+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:12.328124+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:12.329471+00:00", "trade", 14.545, 130.0]
["2026-09-28T16:53:12.330368+00:00", "trade", 14.545, 120.0]
["2026-09-28T16:53:12.335738+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:53:12.336411+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:12.336425+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:12.336876+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:12.345301+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:53:12.353681+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:53:12.831256+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:12.924123+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:12.924585+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:12.925034+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:13.031332+00:00", "trade", 14.545, 2000.0]
["2026-09-28T16:53:13.032155+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:13.111737+00:00", "trade", 14.545, 2.0]
["2026-09-28T16:53:13.111803+00:00", "trade", 14.545, 2.0]
["2026-09-28T16:53:13.133628+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:13.133977+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:13.385822+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:13.386621+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:13.444135+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:13.444147+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:13.444624+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:14.038471+00:00", "trade", 14.5732, 12.0]
["2026-09-28T16:53:14.289668+00:00", "trade", 14.545, 2.0]
["2026-09-28T16:53:14.291244+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:14.445915+00:00", "trade", 14.5486, 1.0]
["2026-09-28T16:53:14.510962+00:00", "trade", 14.545, 10.0]
["2026-09-28T16:53:15.003899+00:00", "trade", 14.545, 80.0]
["2026-09-28T16:53:15.433439+00:00", "trade", 14.545, 2.0]
["2026-09-28T16:53:17.225277+00:00", "trade", 14.5974, 10.0]
["2026-09-28T16:53:17.774769+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:17.775223+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:18.149170+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:18.149193+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:18.267665+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:18.278164+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:18.612258+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:18.612730+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:19.129428+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:19.129436+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:20.347711+00:00", "trade", 14.5728, 12.0]
["2026-09-28T16:53:20.790362+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:20.937758+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:20.938239+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:21.245599+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:22.033486+00:00", "trade", 14.5484, 7.0]
["2026-09-28T16:53:22.046199+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:22.046227+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:22.046270+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:22.052681+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:22.827798+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:22.960139+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:23.023350+00:00", "trade", 14.55, 137.0]
["2026-09-28T16:53:23.024044+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:23.792230+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:23.793782+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:23.817694+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:24.295711+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:24.295744+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:24.438668+00:00", "trade", 14.545, 68.0]
["2026-09-28T16:53:24.475725+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:24.821935+00:00", "trade", 14.545, 320.0]
["2026-09-28T16:53:24.826953+00:00", "trade", 14.545, 80.0]
["2026-09-28T16:53:25.063310+00:00", "trade", 14.54, 50.0]
["2026-09-28T16:53:25.063311+00:00", "trade", 14.54, 50.0]
["2026-09-28T16:53:25.063705+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:25.063720+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:25.063732+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:25.063747+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:25.682130+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:25.682774+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:25.683493+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:25.683791+00:00", "trade", 14.545, 21.0]
["2026-09-28T16:53:25.683792+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:53:25.684530+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:25.854406+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:26.108400+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:26.159252+00:00", "trade", 14.5726, 11.0]
["2026-09-28T16:53:26.646920+00:00", "trade", 14.545, 1000.0]
["2026-09-28T16:53:26.772931+00:00", "trade", 14.5418, 100.0]
["2026-09-28T16:53:27.487203+00:00", "trade", 14.5418, 1000.0]
["2026-09-28T16:53:28.166181+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:28.353252+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:28.392414+00:00", "trade", 14.5499, 3.0]
["2026-09-28T16:53:28.393525+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:28.414052+00:00", "trade", 14.5499, 1.0]
["2026-09-28T16:53:28.832212+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:28.835779+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:29.004415+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:29.004895+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:29.172846+00:00", "trade", 14.5482, 1.0]
["2026-09-28T16:53:29.173664+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:29.177133+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:29.208190+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:29.545012+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:29.769241+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:30.030067+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:53:30.031050+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:53:30.031438+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:53:30.031465+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:53:30.031495+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:53:30.031535+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.031693+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:53:30.031804+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:53:30.031813+00:00", "trade", 14.54, 3.0]
["2026-09-28T16:53:30.031817+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:53:30.031831+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.031834+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.031838+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.031844+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.031851+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.031859+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.031869+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.031876+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.032415+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.032504+00:00", "trade", 14.54, 18.0]
["2026-09-28T16:53:30.032533+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.032622+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.032674+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.032999+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.033045+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.033217+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:53:30.033224+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:53:30.033269+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:53:30.033284+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.033369+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.033381+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.033393+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.033481+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.034277+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.034284+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.034293+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.035554+00:00", "trade", 14.535, 20.0]
["2026-09-28T16:53:30.036570+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.040498+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.044261+00:00", "trade", 14.54, 9.0]
["2026-09-28T16:53:30.073194+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.082451+00:00", "trade", 14.54, 5.0]
["2026-09-28T16:53:30.082457+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.082517+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.082647+00:00", "trade", 14.54, 3.0]
["2026-09-28T16:53:30.082921+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.082964+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.083133+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.095712+00:00", "trade", 14.535, 70.0]
["2026-09-28T16:53:30.096101+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.156004+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.198252+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.215598+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.239155+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:30.240771+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.082365+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.082393+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.084137+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.084238+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.084567+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.085291+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.085315+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.085965+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.224256+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.226678+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.226702+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.257349+00:00", "trade", 14.5719, 10.0]
["2026-09-28T16:53:31.361489+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.361536+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:31.967480+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:32.029427+00:00", "trade", 14.53, 687.0]
["2026-09-28T16:53:32.031952+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:53:32.032818+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:53:33.127303+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:33.127757+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:33.401939+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:33.813070+00:00", "trade", 14.53, 9.0]
["2026-09-28T16:53:34.255070+00:00", "trade", 14.535, 3.0]
["2026-09-28T16:53:34.256361+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:34.256821+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:34.256885+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:34.330509+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:34.338615+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:34.386085+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:34.414600+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:35.328144+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:35.338551+00:00", "trade", 14.535, 5.0]
["2026-09-28T16:53:35.339349+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:35.432308+00:00", "trade", 14.54, 1000.0]
["2026-09-28T16:53:35.448534+00:00", "trade", 14.53, 416.0]
["2026-09-28T16:53:35.681907+00:00", "trade", 14.5319, 2000.0]
["2026-09-28T16:53:35.682826+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:36.084315+00:00", "trade", 14.5707, 10.0]
["2026-09-28T16:53:36.130666+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:53:36.420452+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:53:36.714147+00:00", "trade", 14.535, 15.0]
["2026-09-28T16:53:36.801489+00:00", "trade", 14.5316, 4.0]
["2026-09-28T16:53:37.688796+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:53:37.689215+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:37.690441+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:37.842523+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:53:38.353102+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:38.950073+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:38.950100+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:38.962452+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:38.981911+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:39.587851+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:39.587878+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:39.588337+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:39.588395+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:39.588818+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:39.864631+00:00", "trade", 14.535, 700.0]
["2026-09-28T16:53:39.865718+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:40.947505+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:41.227083+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:41.227110+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:41.249027+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:41.249063+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:41.249073+00:00", "trade", 14.535, 85.0]
["2026-09-28T16:53:41.249612+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:41.249637+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:41.340689+00:00", "trade", 14.5325, 32.0]
["2026-09-28T16:53:41.373534+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:41.373562+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.018654+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.018655+00:00", "trade", 14.535, 24.0]
["2026-09-28T16:53:42.018656+00:00", "trade", 14.53, 1000.0]
["2026-09-28T16:53:42.018658+00:00", "trade", 14.53, 50.0]
["2026-09-28T16:53:42.018659+00:00", "trade", 14.53, 25.0]
["2026-09-28T16:53:42.018662+00:00", "trade", 14.53, 101.0]
["2026-09-28T16:53:42.018668+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.018674+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.018695+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.018737+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.018745+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019013+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019039+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019047+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019053+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019069+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019186+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019400+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019416+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019440+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019455+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019462+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019566+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019690+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019854+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.019891+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.058598+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.060910+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.305372+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.309623+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.343641+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.343652+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.343668+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.350480+00:00", "trade", 14.57, 12.0]
["2026-09-28T16:53:42.394841+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:42.877223+00:00", "trade", 14.535, 19.0]
["2026-09-28T16:53:43.286834+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:53:43.649009+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:43.649078+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:44.118094+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:44.118554+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:44.594950+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:44.594959+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:44.718543+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:44.718570+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:44.720412+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:44.991216+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.001182+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.001602+00:00", "trade", 14.535, 25.0]
["2026-09-28T16:53:45.010976+00:00", "trade", 14.535, 3.0]
["2026-09-28T16:53:45.011134+00:00", "trade", 14.535, 3.0]
["2026-09-28T16:53:45.011248+00:00", "trade", 14.535, 5.0]
["2026-09-28T16:53:45.011378+00:00", "trade", 14.535, 50.0]
["2026-09-28T16:53:45.011520+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:53:45.011743+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.328015+00:00", "trade", 14.535, 2000.0]
["2026-09-28T16:53:45.328812+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.328838+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.330633+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.390485+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.502927+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.502951+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.505578+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.505599+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.505724+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.505749+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.505778+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.506284+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:45.506346+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:46.913386+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:46.915024+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:46.917219+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:46.917325+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.005634+00:00", "trade", 14.5587, 2.0]
["2026-09-28T16:53:47.008719+00:00", "trade", 14.5587, 1.0]
["2026-09-28T16:53:47.009277+00:00", "trade", 14.5587, 8.0]
["2026-09-28T16:53:47.040471+00:00", "trade", 14.53, 1500.0]
["2026-09-28T16:53:47.040471+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.041140+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.041164+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.041185+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.041217+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.230065+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.231445+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.231635+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.244468+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.420959+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.433810+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.464838+00:00", "trade", 14.5689, 10.0]
["2026-09-28T16:53:47.560529+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.634023+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.634065+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:47.745758+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:48.008872+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:48.009016+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:48.059225+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:48.850790+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:49.642804+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.412809+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:53:50.532401+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.906457+00:00", "trade", 14.535, 3.0]
["2026-09-28T16:53:50.934166+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.987371+00:00", "trade", 14.53, 96.0]
["2026-09-28T16:53:50.987459+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:53:50.987464+00:00", "trade", 14.53, 202.0]
["2026-09-28T16:53:50.987466+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:53:50.987512+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:53:50.987522+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:53:50.987527+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:53:50.987532+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:53:50.987567+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.987902+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.987951+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.987973+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:53:50.987975+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:53:50.988067+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.988088+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.988150+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.988183+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.988350+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.991717+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.991983+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.991991+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.992471+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.993290+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:53:50.993640+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.994097+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.994482+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.994956+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:50.997957+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:51.003016+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:53:51.003018+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:53:51.181519+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:53:51.181857+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:51.181944+00:00", "trade", 14.53, 22.0]
["2026-09-28T16:53:51.181945+00:00", "trade", 14.53, 17.0]
["2026-09-28T16:53:51.181947+00:00", "trade", 14.53, 18.0]
["2026-09-28T16:53:51.181950+00:00", "trade", 14.53, 14.0]
["2026-09-28T16:53:51.182000+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:51.182021+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:51.182347+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:51.182672+00:00", "trade", 14.525, 70.0]
["2026-09-28T16:53:51.182735+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:51.183706+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:51.188520+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:51.189083+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:51.211913+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:53:51.211978+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:51.214018+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:51.215089+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:53:51.231680+00:00", "trade", 14.525, 70.0]
["2026-09-28T16:53:51.288679+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:51.318856+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:53:51.328800+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:53:51.330606+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:53:51.335039+00:00", "trade", 14.525, 190.0]
["2026-09-28T16:53:51.335164+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:53:51.335797+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:53:51.351962+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:53:51.479835+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:53:51.480654+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:53:51.496262+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:53:51.504569+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:53:51.509658+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:53:51.987623+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:51.987695+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:52.207446+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:52.207473+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:52.208109+00:00", "trade", 14.525, 193.0]
["2026-09-28T16:53:52.289220+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:52.747174+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:53.493809+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:53:53.677346+00:00", "trade", 14.525, 30.0]
["2026-09-28T16:53:54.042326+00:00", "trade", 14.53, 1585.0]
["2026-09-28T16:53:54.057761+00:00", "trade", 14.5668, 12.0]
["2026-09-28T16:53:54.093267+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.093283+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.093836+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.534022+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:53:54.534033+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:53:54.534037+00:00", "trade", 14.52, 600.0]
["2026-09-28T16:53:54.534156+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.534414+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.534504+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.534544+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.534564+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.534619+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.534630+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.534656+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.535093+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.535298+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.535342+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.535677+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.535975+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:53:54.536113+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:54.558483+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:55.965482+00:00", "trade", 14.525, 2000.0]
["2026-09-28T16:53:56.102260+00:00", "trade", 14.525, 4.0]
["2026-09-28T16:53:56.544943+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:56.544998+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:56.545887+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:56.547587+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:56.547633+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:56.630496+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:56.630598+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:56.631070+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:56.631078+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:58.285866+00:00", "trade", 14.53, 17.0]
["2026-09-28T16:53:58.742475+00:00", "trade", 14.5215, 300.0]
["2026-09-28T16:53:58.743066+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.400141+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.400191+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.434491+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.479092+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:53:59.496761+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.534575+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.534620+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.921262+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.921270+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.921307+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.921322+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.921808+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.921855+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.923830+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:53:59.991505+00:00", "trade", 14.525, 400.0]
["2026-09-28T16:54:00.396081+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:00.396128+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:00.439527+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:00.493825+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:00.521033+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:00.540000+00:00", "trade", 14.5631, 13.0]
["2026-09-28T16:54:00.864231+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:01.070426+00:00", "trade", 14.5299, 270.0]
["2026-09-28T16:54:01.071123+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:01.385258+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:01.385302+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:02.029525+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:02.029570+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:02.329930+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:02.377602+00:00", "trade", 14.525, 14.0]
["2026-09-28T16:54:02.474835+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:54:02.475023+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:02.475138+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:02.476186+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:02.478169+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:02.479747+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:02.544360+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:02.581798+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:02.581855+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:02.985212+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:02.985696+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:03.053816+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:54:03.087097+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:03.087144+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:03.365448+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:03.365861+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:03.762450+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:03.912709+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.093569+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.093646+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.093732+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.172909+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.172910+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:54:04.172911+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:54:04.172913+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:54:04.172914+00:00", "trade", 14.53, 318.0]
["2026-09-28T16:54:04.172934+00:00", "trade", 14.53, 82.0]
["2026-09-28T16:54:04.172980+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.172987+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.173008+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.173015+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.173029+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.173036+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.173131+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.173204+00:00", "trade", 14.53, 57.0]
["2026-09-28T16:54:04.173212+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.173216+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:54:04.173220+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.173223+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:54:04.173226+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:54:04.173226+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.173236+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:54:04.173237+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:54:04.173311+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.173346+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.173372+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.173401+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:54:04.173414+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173422+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173429+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173436+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173443+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173449+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173463+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173471+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173485+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173488+00:00", "trade", 14.53, 238.0]
["2026-09-28T16:54:04.173492+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173504+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:54:04.173504+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173506+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:54:04.173506+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.173525+00:00", "trade", 14.53, 141.0]
["2026-09-28T16:54:04.173529+00:00", "trade", 14.53, 51.0]
["2026-09-28T16:54:04.173545+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.173555+00:00", "trade", 14.53, 34.0]
["2026-09-28T16:54:04.173572+00:00", "trade", 14.53, 271.0]
["2026-09-28T16:54:04.173578+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.173582+00:00", "trade", 14.53, 43.0]
["2026-09-28T16:54:04.173613+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.173637+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.173641+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.173651+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.173687+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.173733+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173743+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173757+00:00", "trade", 14.53, 43.0]
["2026-09-28T16:54:04.173776+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173786+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:04.173816+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.173903+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.173926+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.173974+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.173988+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.174072+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.174086+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.174098+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.174243+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.174293+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.174349+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.174411+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.174419+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.174619+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.174645+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.174657+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.174762+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.176186+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.176821+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.177269+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.185028+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:54:04.185029+00:00", "trade", 14.54, 36.0]
["2026-09-28T16:54:04.185610+00:00", "trade", 14.535, 222.0]
["2026-09-28T16:54:04.185810+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.185833+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.185842+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.186029+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.186336+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.186402+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.210080+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:54:04.244359+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.284023+00:00", "trade", 14.54, 54.0]
["2026-09-28T16:54:04.284029+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.284476+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.284484+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.399514+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.498101+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.566592+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:54:04.604070+00:00", "trade", 14.535, 67.0]
["2026-09-28T16:54:04.625728+00:00", "trade", 14.54, 2.0]
["2026-09-28T16:54:04.633957+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:54:04.817243+00:00", "trade", 14.535, 2000.0]
["2026-09-28T16:54:04.872508+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.893411+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.900759+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:54:04.930333+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.930798+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.930909+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:04.931101+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:05.007420+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:05.382916+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:05.576416+00:00", "trade", 14.5619, 10.0]
["2026-09-28T16:54:05.693722+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:05.694116+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:05.694211+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:05.694256+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:05.778471+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:05.861133+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:05.862373+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:05.862387+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:05.871050+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:05.934158+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:06.089663+00:00", "trade", 14.535, 218.0]
["2026-09-28T16:54:06.089666+00:00", "trade", 14.535, 182.0]
["2026-09-28T16:54:06.090107+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:06.539778+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:07.205949+00:00", "trade", 14.535, 50.0]
["2026-09-28T16:54:07.401006+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:54:07.778453+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:07.861826+00:00", "trade", 14.5399, 300.0]
["2026-09-28T16:54:07.862291+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:07.862419+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:07.863183+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:07.863405+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:08.446852+00:00", "trade", 14.54, 68.0]
["2026-09-28T16:54:08.707108+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:08.979664+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:08.979665+00:00", "trade", 14.54, 364.0]
["2026-09-28T16:54:08.979666+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:08.979668+00:00", "trade", 14.54, 131.0]
["2026-09-28T16:54:08.979669+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:08.979733+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:08.979740+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:08.979761+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:08.979768+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:08.979781+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:08.979933+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:08.979962+00:00", "trade", 14.54, 62.0]
["2026-09-28T16:54:08.979972+00:00", "trade", 14.54, 34.0]
["2026-09-28T16:54:08.979977+00:00", "trade", 14.54, 437.0]
["2026-09-28T16:54:08.980015+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:08.980089+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:08.980090+00:00", "trade", 14.54, 5.0]
["2026-09-28T16:54:08.980090+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:08.980159+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:08.980161+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:08.980166+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:08.980173+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:08.980180+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:08.980187+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:08.980193+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:08.980200+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:08.980207+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:08.980214+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:08.980229+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:08.980249+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:08.980256+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:08.980263+00:00", "trade", 14.54, 271.0]
["2026-09-28T16:54:08.980265+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.980351+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.980508+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.980597+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.980641+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.980729+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.980763+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.980820+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.980838+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.980851+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.980858+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.980868+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.981001+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.981014+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.982242+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.986881+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.986895+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:08.987616+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:54:08.987631+00:00", "trade", 14.545, 200.0]
["2026-09-28T16:54:09.070326+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.090828+00:00", "trade", 14.545, 1.0]
["2026-09-28T16:54:09.090913+00:00", "trade", 14.545, 1.0]
["2026-09-28T16:54:09.091498+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.091560+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.141800+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.255393+00:00", "trade", 14.545, 11.0]
["2026-09-28T16:54:09.320684+00:00", "trade", 14.54, 57.0]
["2026-09-28T16:54:09.320691+00:00", "trade", 14.54, 34.0]
["2026-09-28T16:54:09.320819+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.321006+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.321023+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.321047+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.321123+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.321174+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.321313+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.321351+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.321379+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.321829+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.321844+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.323007+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.355351+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.355431+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.355473+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.355837+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.355843+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.355945+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.356279+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.456473+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.617478+00:00", "trade", 14.5413, 50.0]
["2026-09-28T16:54:09.617920+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.618433+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.618442+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.618957+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.619335+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:09.619769+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.620215+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.620232+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.773572+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.774060+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:09.827122+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:10.728288+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:10.781599+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:10.782796+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:11.685805+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:11.685806+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:11.686284+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:11.686314+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:11.695723+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:11.695725+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:11.807804+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:12.538058+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:12.639967+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:12.795863+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:13.415747+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:54:14.041335+00:00", "trade", 14.545, 5000.0]
["2026-09-28T16:54:14.055105+00:00", "trade", 14.545, 10.0]
["2026-09-28T16:54:14.061549+00:00", "trade", 14.545, 2.0]
["2026-09-28T16:54:14.064673+00:00", "trade", 14.545, 2.0]
["2026-09-28T16:54:14.066876+00:00", "trade", 14.545, 10.0]
["2026-09-28T16:54:14.771012+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:14.771040+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:14.773679+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:14.880985+00:00", "trade", 14.5414, 5.0]
["2026-09-28T16:54:14.891479+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:15.119391+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:15.224904+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:15.249604+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:15.349268+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:15.413802+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:15.495993+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:54:15.496812+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:15.497270+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:16.269157+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:16.467745+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:17.005722+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:17.007557+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:17.009161+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:17.667657+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:17.678014+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:17.678299+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:17.680958+00:00", "trade", 14.54, 2.0]
["2026-09-28T16:54:17.680960+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:54:17.680961+00:00", "trade", 14.54, 50.0]
["2026-09-28T16:54:17.680965+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:54:17.680965+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:17.681041+00:00", "trade", 14.54, 20.0]
["2026-09-28T16:54:17.681043+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:17.681045+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:17.681045+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:17.681047+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:54:17.681068+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:54:17.681075+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:54:17.681091+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:54:17.681092+00:00", "trade", 14.54, 18.0]
["2026-09-28T16:54:17.681099+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681106+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681112+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681118+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681125+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681132+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681139+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681147+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681163+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681170+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681183+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681191+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681198+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681205+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681212+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681270+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681302+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681310+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681340+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681494+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681502+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681576+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681738+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681795+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.681868+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.682131+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.682146+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.682633+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.684180+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.684573+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.684583+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.726522+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.781881+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:17.973768+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:18.947044+00:00", "trade", 14.5345, 3.0]
["2026-09-28T16:54:19.280057+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:19.432135+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:54:19.433132+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:19.540248+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:19.540432+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:19.540906+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:19.572313+00:00", "trade", 14.535, 4.0]
["2026-09-28T16:54:19.573089+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:19.666676+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:19.842250+00:00", "trade", 14.535, 118.0]
["2026-09-28T16:54:19.842515+00:00", "trade", 14.535, 116.0]
["2026-09-28T16:54:19.843012+00:00", "trade", 14.535, 116.0]
["2026-09-28T16:54:19.843385+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:19.843831+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.447051+00:00", "trade", 14.535, 300.0]
["2026-09-28T16:54:20.457943+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:54:20.457953+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.458176+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.458473+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.458515+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.458636+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.458716+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.458851+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.458876+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.459347+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.459378+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.459813+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.459864+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.468078+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.468531+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.468557+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.468975+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.490829+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.534339+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.852468+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.852979+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.853204+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.853293+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.853429+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.915652+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.997343+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:20.997795+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:21.084737+00:00", "trade", 14.535, 300.0]
["2026-09-28T16:54:21.240482+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:21.240990+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:21.241002+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:21.241169+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:21.241445+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:21.241460+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:21.243486+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:21.243927+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:21.250397+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:21.672199+00:00", "trade", 14.535, 8.0]
["2026-09-28T16:54:22.637327+00:00", "trade", 14.535, 25.0]
["2026-09-28T16:54:22.701225+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:54:22.703374+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:54:22.706431+00:00", "trade", 14.5331, 1.0]
["2026-09-28T16:54:22.749986+00:00", "trade", 14.54, 40.0]
["2026-09-28T16:54:22.786593+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:22.787057+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:22.802069+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:23.414177+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:23.537569+00:00", "trade", 14.538, 100.0]
["2026-09-28T16:54:24.003702+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:25.298633+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:25.299104+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:25.364509+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:25.943896+00:00", "trade", 14.5399, 5.0]
["2026-09-28T16:54:25.946039+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:26.382167+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:54:26.382653+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:26.382662+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:26.394411+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:26.394412+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:54:26.394875+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:26.394887+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:26.394917+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:26.394937+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:26.395390+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:26.395849+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:26.918733+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:27.587804+00:00", "trade", 14.5384, 1.0]
["2026-09-28T16:54:27.916743+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:28.539295+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:28.628104+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:28.928119+00:00", "trade", 14.532, 4.0]
["2026-09-28T16:54:29.011185+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:29.011648+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:29.267980+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:29.389448+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:29.389858+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:29.389903+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:29.390312+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:29.644886+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:29.857172+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:29.857637+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:29.858812+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:30.231045+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:30.654407+00:00", "trade", 14.5399, 75.0]
["2026-09-28T16:54:30.655957+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:31.251464+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:54:31.985561+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:31.986040+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:32.102343+00:00", "trade", 14.535, 50.0]
["2026-09-28T16:54:32.320751+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:54:32.362752+00:00", "trade", 14.535, 17.0]
["2026-09-28T16:54:32.362753+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:54:32.362754+00:00", "trade", 14.53, 183.0]
["2026-09-28T16:54:32.363435+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:32.363468+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:32.363921+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:32.364637+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:32.855328+00:00", "trade", 14.5337, 1.0]
["2026-09-28T16:54:33.465859+00:00", "trade", 14.5523, 6.0]
["2026-09-28T16:54:33.475997+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:54:33.477064+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:33.477519+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:33.477535+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:33.770838+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:54:33.771277+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:33.987108+00:00", "trade", 14.535, 20.0]
["2026-09-28T16:54:34.905514+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:34.907096+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:34.907112+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:35.267181+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:35.267473+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:35.267936+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:35.830062+00:00", "trade", 14.535, 3.0]
["2026-09-28T16:54:35.830908+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:54:36.413309+00:00", "trade", 14.535, 17.0]
["2026-09-28T16:54:36.414073+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:36.414523+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:36.415608+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:54:37.382989+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:37.383449+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:37.383459+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:37.383492+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:37.383920+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:37.459079+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:38.293441+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:54:38.348932+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:54:38.348967+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:54:38.349094+00:00", "trade", 14.535, 4900.0]
["2026-09-28T16:54:38.349883+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:38.349904+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:38.349916+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:38.350358+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:38.473195+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:54:38.930879+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.037889+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.037936+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.040260+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.041348+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.041363+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.178344+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.231603+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.238897+00:00", "trade", 14.535, 19.0]
["2026-09-28T16:54:40.239592+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.239924+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.245502+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.253958+00:00", "trade", 14.535, 12.0]
["2026-09-28T16:54:40.270858+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:54:40.289017+00:00", "trade", 14.535, 6.0]
["2026-09-28T16:54:40.289386+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:54:40.290173+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.290184+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.290631+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.290642+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.632682+00:00", "trade", 14.535, 4.0]
["2026-09-28T16:54:40.651959+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:54:40.867058+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.867522+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:40.991637+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:41.025972+00:00", "trade", 14.5851, 13.0]
["2026-09-28T16:54:41.156839+00:00", "trade", 14.5384, 1.0]
["2026-09-28T16:54:41.160900+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:54:41.914811+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:41.914835+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:41.915302+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:42.593885+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:42.594347+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.551765+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:54:43.551765+00:00", "trade", 14.53, 217.0]
["2026-09-28T16:54:43.551766+00:00", "trade", 14.53, 183.0]
["2026-09-28T16:54:43.551808+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.551869+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.551945+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.552449+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.552470+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.552493+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.552501+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.552542+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.552589+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.552648+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.552924+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.553040+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.553225+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.553234+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:43.556558+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:44.039313+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:44.039394+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:44.618019+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.019729+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.465944+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.498599+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.498729+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.498758+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.499459+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.503390+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.508863+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.508887+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.516183+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:54:45.516210+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.516892+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.517260+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.603002+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:45.911757+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:46.014047+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:46.171920+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:46.329740+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:46.858819+00:00", "trade", 14.535, 25.0]
["2026-09-28T16:54:47.500727+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:54:47.501519+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:47.574418+00:00", "trade", 14.53, 34.0]
["2026-09-28T16:54:47.574482+00:00", "trade", 14.53, 378.0]
["2026-09-28T16:54:47.574519+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:48.143150+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:48.143403+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:48.218524+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:48.524241+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:48.532053+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:48.535553+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:48.537216+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:48.970685+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:49.397175+00:00", "trade", 14.53, 800.0]
["2026-09-28T16:54:49.397175+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:49.397247+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:49.397274+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:49.397294+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:49.397303+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:49.397696+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:49.398534+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:49.398597+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:49.398658+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:49.463784+00:00", "trade", 14.5564, 18.0]
["2026-09-28T16:54:49.762466+00:00", "trade", 14.535, 50.0]
["2026-09-28T16:54:49.809225+00:00", "trade", 14.534, 7.0]
["2026-09-28T16:54:50.042487+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:50.042821+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:50.044623+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:50.239698+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:50.858971+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:50.965911+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:52.510625+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:52.682684+00:00", "trade", 14.5399, 19.0]
["2026-09-28T16:54:52.689983+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:54:53.111516+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:54:53.619665+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.637999+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.685005+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.804984+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.805014+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.848462+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.848463+00:00", "trade", 14.535, 12.0]
["2026-09-28T16:54:53.848464+00:00", "trade", 14.53, 67.0]
["2026-09-28T16:54:53.848466+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:54:53.848467+00:00", "trade", 14.53, 150.0]
["2026-09-28T16:54:53.848471+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:54:53.848471+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:54:53.848473+00:00", "trade", 14.53, 170.0]
["2026-09-28T16:54:53.848504+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.848511+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.848526+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.848547+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.848554+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.848573+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.848727+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.848767+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:54:53.848920+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.848970+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.848978+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.848984+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.848990+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.848997+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849005+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849012+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849015+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:54:53.849015+00:00", "trade", 14.53, 106.0]
["2026-09-28T16:54:53.849019+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849023+00:00", "trade", 14.53, 71.0]
["2026-09-28T16:54:53.849024+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849025+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849031+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849037+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849041+00:00", "trade", 14.53, 207.0]
["2026-09-28T16:54:53.849042+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:54:53.849043+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:54:53.849057+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849058+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849064+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849071+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849074+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849078+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849088+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849092+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849098+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849111+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849117+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849129+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849132+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849168+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849192+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849195+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:54:53.849199+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849217+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849217+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849267+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849324+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849330+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:54:53.849412+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:54:53.849463+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849571+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849600+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849617+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849656+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849748+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849761+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849825+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849865+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.849872+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.850004+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.850122+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.850402+00:00", "trade", 14.53, 15.0]
["2026-09-28T16:54:53.850824+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.850939+00:00", "trade", 14.53, 30.0]
["2026-09-28T16:54:53.854935+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.855379+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.858855+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.936618+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.950198+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:53.950250+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:54.078680+00:00", "trade", 14.535, 9.0]
["2026-09-28T16:54:54.088012+00:00", "trade", 14.535, 293.0]
["2026-09-28T16:54:54.168409+00:00", "trade", 14.5373, 1000.0]
["2026-09-28T16:54:54.298012+00:00", "trade", 14.535, 2500.0]
["2026-09-28T16:54:54.426233+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:54:54.426265+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:54:54.426690+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:54:54.426699+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:54:54.427230+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:54.427688+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:54.431224+00:00", "trade", 14.535, 70.0]
["2026-09-28T16:54:54.431764+00:00", "trade", 14.535, 30.0]
["2026-09-28T16:54:54.435983+00:00", "trade", 14.535, 150.0]
["2026-09-28T16:54:54.440727+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:54:54.620574+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:54:54.666284+00:00", "trade", 14.5384, 3.0]
["2026-09-28T16:54:54.781416+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:54:54.864190+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:54.972138+00:00", "trade", 14.5399, 10.0]
["2026-09-28T16:54:54.992943+00:00", "trade", 14.54, 609.0]
["2026-09-28T16:54:55.030861+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:55.157814+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:55.520199+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:55.600114+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:56.559744+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:56.936072+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:54:58.334226+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:54:58.334229+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334230+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334231+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:54:58.334234+00:00", "trade", 14.54, 320.0]
["2026-09-28T16:54:58.334261+00:00", "trade", 14.54, 3.0]
["2026-09-28T16:54:58.334285+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334292+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334299+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334313+00:00", "trade", 14.54, 97.0]
["2026-09-28T16:54:58.334315+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334316+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334319+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:54:58.334320+00:00", "trade", 14.54, 63.0]
["2026-09-28T16:54:58.334322+00:00", "trade", 14.54, 50.0]
["2026-09-28T16:54:58.334322+00:00", "trade", 14.54, 50.0]
["2026-09-28T16:54:58.334322+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334323+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334323+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334326+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334328+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334331+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334331+00:00", "trade", 14.54, 25.0]
["2026-09-28T16:54:58.334336+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334344+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334352+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334358+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334366+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334373+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334401+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334407+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334408+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334444+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334474+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334511+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:54:58.334554+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334558+00:00", "trade", 14.54, 453.0]
["2026-09-28T16:54:58.334561+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334569+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334576+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334583+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334589+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334596+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334603+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334609+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334616+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334617+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334618+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334623+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334629+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334636+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334642+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334645+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:54:58.334646+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334646+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334646+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334648+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334649+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334651+00:00", "trade", 14.54, 103.0]
["2026-09-28T16:54:58.334654+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334656+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334659+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334664+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334666+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:54:58.334671+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334679+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334716+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334723+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334731+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334769+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334805+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:54:58.334815+00:00", "trade", 14.54, 267.0]
["2026-09-28T16:54:58.334833+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334852+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334882+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334946+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334947+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334954+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334966+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334985+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.334995+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335095+00:00", "trade", 14.545, 2.0]
["2026-09-28T16:54:58.335141+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335152+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335256+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335331+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335374+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335403+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335422+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335429+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335436+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335508+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335557+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335585+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335652+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.335726+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.336248+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.337750+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.338307+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.339298+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.339688+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.369272+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.369297+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.370466+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:54:58.435130+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.435837+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.435862+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.596119+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.625774+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.626504+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.626552+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.626880+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.627309+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.722534+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.857939+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.925120+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:54:58.995952+00:00", "trade", 14.545, 50.0]
["2026-09-28T16:55:00.025261+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.090887+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.131910+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.132616+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.383870+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.533208+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.533361+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.533685+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.545818+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.571584+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.571585+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:55:00.571588+00:00", "trade", 14.54, 119.0]
["2026-09-28T16:55:00.571588+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:55:00.571590+00:00", "trade", 14.54, 250.0]
["2026-09-28T16:55:00.571591+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.571592+00:00", "trade", 14.54, 320.0]
["2026-09-28T16:55:00.571595+00:00", "trade", 14.54, 2.0]
["2026-09-28T16:55:00.571597+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:55:00.571598+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.571660+00:00", "trade", 14.54, 50.0]
["2026-09-28T16:55:00.571661+00:00", "trade", 14.54, 52.0]
["2026-09-28T16:55:00.571695+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.571702+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.571710+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.571724+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.571891+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.571927+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.571954+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:00.571965+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:00.571983+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:00.571989+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:00.571993+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:55:00.571996+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:55:00.571996+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:55:00.571996+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:00.572003+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:00.572010+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:00.572022+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:00.572036+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:00.572049+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:55:00.572051+00:00", "trade", 14.54, 150.0]
["2026-09-28T16:55:00.572051+00:00", "trade", 14.54, 167.0]
["2026-09-28T16:55:00.572052+00:00", "trade", 14.54, 138.0]
["2026-09-28T16:55:00.572052+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.572203+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.572264+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.572342+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.572380+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.572442+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.572534+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.572571+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.572590+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.573183+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.576373+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.604461+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.605416+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.608500+00:00", "trade", 14.535, 840.0]
["2026-09-28T16:55:00.673067+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.675442+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.786959+00:00", "trade", 14.5805, 2.0]
["2026-09-28T16:55:00.902399+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.902453+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:00.959344+00:00", "trade", 14.5536, 8.0]
["2026-09-28T16:55:01.055042+00:00", "trade", 14.5369, 5.0]
["2026-09-28T16:55:01.056116+00:00", "trade", 14.5546, 11.0]
["2026-09-28T16:55:01.056184+00:00", "trade", 14.5546, 2.0]
["2026-09-28T16:55:01.056192+00:00", "trade", 14.5544, 42.0]
["2026-09-28T16:55:01.056240+00:00", "trade", 14.5546, 5.0]
["2026-09-28T16:55:01.106124+00:00", "trade", 14.535, 49.0]
["2026-09-28T16:55:01.106425+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:01.106472+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:01.270072+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:55:01.389166+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:01.389609+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:01.517594+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:55:01.725038+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:01.989562+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:55:02.009576+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:55:02.009594+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:55:02.010304+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.010320+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.010360+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.010374+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.010767+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.017656+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:55:02.025483+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:55:02.033577+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:55:02.041510+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:55:02.049416+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:55:02.114299+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.137863+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.138392+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.143760+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.143808+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.154595+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.155065+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.155075+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.206209+00:00", "trade", 14.5366, 6.0]
["2026-09-28T16:55:02.207001+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.512442+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.512972+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:02.970015+00:00", "trade", 14.5551, 10.0]
["2026-09-28T16:55:03.010833+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:55:03.015485+00:00", "trade", 14.535, 9.0]
["2026-09-28T16:55:03.424969+00:00", "trade", 14.535, 51.0]
["2026-09-28T16:55:03.425496+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:03.443213+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:03.588182+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:03.589133+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:03.633649+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:03.634104+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:03.638221+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:55:04.119511+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:04.122029+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:04.168019+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:04.329722+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:04.677866+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:04.679432+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:04.680715+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:04.681176+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:04.840831+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:55:04.887695+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:05.073734+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:05.073904+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:05.075769+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:05.255017+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:05.255119+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:05.255130+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:05.308741+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:05.324872+00:00", "trade", 14.535, 218.0]
["2026-09-28T16:55:05.324880+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:55:05.325759+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:05.326106+00:00", "trade", 14.535, 233.0]
["2026-09-28T16:55:05.326109+00:00", "trade", 14.535, 149.0]
["2026-09-28T16:55:05.432375+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:05.685926+00:00", "trade", 14.5533, 8.0]
["2026-09-28T16:55:06.092658+00:00", "trade", 14.5374, 5.0]
["2026-09-28T16:55:06.742171+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:06.745100+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:06.871382+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:06.933581+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:07.566716+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:07.577157+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:07.969970+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:07.983239+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:08.174097+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:55:08.347523+00:00", "trade", 14.5398, 2.0]
["2026-09-28T16:55:08.348785+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:08.354363+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:08.373376+00:00", "trade", 14.5356, 7.0]
["2026-09-28T16:55:08.636767+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:08.636813+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:08.636820+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:08.637209+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:08.709536+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:08.896672+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:09.581445+00:00", "trade", 14.5548, 11.0]
["2026-09-28T16:55:10.060397+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:55:10.935127+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:10.946083+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.038261+00:00", "trade", 14.54, 220.0]
["2026-09-28T16:55:11.039052+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.065862+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.227073+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.527204+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.578885+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.580791+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.592168+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.592617+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.592950+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.593324+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.593335+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.593345+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.594709+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.908669+00:00", "trade", 14.5532, 5.0]
["2026-09-28T16:55:11.941126+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.941192+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:11.941233+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.374697+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.374746+00:00", "trade", 14.54, 154.0]
["2026-09-28T16:55:12.374746+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.374767+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.374814+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.374994+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375001+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375032+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:55:12.375038+00:00", "trade", 14.54, 135.0]
["2026-09-28T16:55:12.375039+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375041+00:00", "trade", 14.54, 57.0]
["2026-09-28T16:55:12.375045+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375050+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:55:12.375053+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375059+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375068+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375075+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375082+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375089+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375103+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375119+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375207+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375295+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:12.375302+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375312+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375316+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375322+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375329+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375330+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:55:12.375331+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:55:12.375335+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375342+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375349+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375356+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375362+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375368+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375375+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375381+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375387+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375393+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375398+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:55:12.375398+00:00", "trade", 14.54, 39.0]
["2026-09-28T16:55:12.375399+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:55:12.375399+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.375406+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.375492+00:00", "trade", 14.54, 61.0]
["2026-09-28T16:55:12.375516+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.375562+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.375689+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.375691+00:00", "trade", 14.54, 275.0]
["2026-09-28T16:55:12.375759+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.375780+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.375793+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.375809+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.375870+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.375877+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.375935+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.375953+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.375985+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.376007+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.376071+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.376094+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.376256+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.377058+00:00", "trade", 14.545, 233.0]
["2026-09-28T16:55:12.377091+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.380265+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.382556+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.384005+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.384179+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.384329+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.398735+00:00", "trade", 14.545, 233.0]
["2026-09-28T16:55:12.479254+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.479301+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.483044+00:00", "trade", 14.545, 1.0]
["2026-09-28T16:55:12.523415+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.626763+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.660058+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:55:12.660067+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:55:12.660067+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.660532+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.826997+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.853048+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.853736+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:12.854207+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:13.161020+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:13.161474+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:14.043934+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:14.053110+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:14.053572+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:14.054051+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:14.054586+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:14.068484+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:14.450306+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:14.451332+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:14.556541+00:00", "trade", 14.5352, 8.0]
["2026-09-28T16:55:14.905166+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:14.916103+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:14.930979+00:00", "trade", 14.54, 45.0]
["2026-09-28T16:55:14.990014+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:15.075267+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:15.088928+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:15.263642+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:15.273279+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:15.344406+00:00", "trade", 14.54, 14.0]
["2026-09-28T16:55:15.374162+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:55:15.630134+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:55:15.630201+00:00", "trade", 14.54, 90.0]
["2026-09-28T16:55:15.630202+00:00", "trade", 14.54, 110.0]
["2026-09-28T16:55:15.630202+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:55:15.630221+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.630229+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.630236+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.630242+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.630249+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.630256+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.630262+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.630268+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.630274+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.630288+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.630353+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.630498+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.630531+00:00", "trade", 14.54, 50.0]
["2026-09-28T16:55:15.631078+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.631101+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.631122+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.631133+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.631139+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.632791+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.663361+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.756439+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.756937+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:15.945344+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:16.064240+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:55:16.222096+00:00", "trade", 14.5545, 10.0]
["2026-09-28T16:55:16.531677+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:16.532453+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:16.532494+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:16.594321+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:16.692414+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:16.703222+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:16.792993+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:16.938899+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:17.476122+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:17.476130+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:17.476613+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:17.477209+00:00", "trade", 14.54, 22.0]
["2026-09-28T16:55:17.477642+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:17.478328+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:17.478342+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:55:17.478381+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:17.478538+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:17.479045+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:17.482314+00:00", "trade", 14.54, 73.0]
["2026-09-28T16:55:17.482315+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:17.483055+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:17.513132+00:00", "trade", 14.54, 5.0]
["2026-09-28T16:55:17.534672+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:55:18.217733+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:18.218232+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:18.218511+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:18.347480+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:18.347492+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:18.486619+00:00", "trade", 14.5348, 5.0]
["2026-09-28T16:55:18.487454+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:55:18.487618+00:00", "trade", 14.535, 127.0]
["2026-09-28T16:55:18.512748+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:18.764678+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:18.818384+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:18.819199+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:18.960614+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:18.960839+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.231219+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.231495+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.231718+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.232179+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.236712+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.285383+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.440356+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.497604+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.500379+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.739258+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.768396+00:00", "trade", 14.5348, 3.0]
["2026-09-28T16:55:19.768758+00:00", "trade", 14.5348, 1.0]
["2026-09-28T16:55:19.788830+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.788859+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.789579+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.789599+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:19.789631+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:20.049030+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:20.063802+00:00", "trade", 14.535, 190.0]
["2026-09-28T16:55:20.063803+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:55:20.064071+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:20.413452+00:00", "trade", 14.54, 3.0]
["2026-09-28T16:55:20.516388+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:20.517090+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:20.800704+00:00", "trade", 14.538, 20.0]
["2026-09-28T16:55:20.870084+00:00", "trade", 14.5352, 9.0]
["2026-09-28T16:55:21.509036+00:00", "trade", 14.539, 350.0]
["2026-09-28T16:55:21.509793+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:21.509861+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:21.645663+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:21.661213+00:00", "trade", 14.5493, 74.0]
["2026-09-28T16:55:21.880097+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:55:21.880873+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:22.189953+00:00", "trade", 14.554, 10.0]
["2026-09-28T16:55:22.973180+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:22.974462+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:23.008796+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:23.150532+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:23.364367+00:00", "trade", 14.535, 5.0]
["2026-09-28T16:55:24.009393+00:00", "trade", 14.538, 1.0]
["2026-09-28T16:55:24.243924+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:55:24.245482+00:00", "trade", 14.535, 24.0]
["2026-09-28T16:55:24.286438+00:00", "trade", 14.535, 23.0]
["2026-09-28T16:55:24.288245+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:24.288248+00:00", "trade", 14.535, 56.0]
["2026-09-28T16:55:24.288248+00:00", "trade", 14.53, 274.0]
["2026-09-28T16:55:24.288282+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:24.288310+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:24.288929+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:24.288972+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:24.289019+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:24.289037+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:24.289386+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:24.289434+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:24.294363+00:00", "trade", 14.535, 23.0]
["2026-09-28T16:55:25.146422+00:00", "trade", 14.5367, 1.0]
["2026-09-28T16:55:25.785027+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:25.785613+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:25.850444+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:25.854664+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:25.855002+00:00", "trade", 14.535, 8.0]
["2026-09-28T16:55:25.855354+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:25.856094+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:25.856123+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:25.875373+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:26.300924+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:26.301386+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:26.671593+00:00", "trade", 14.5349, 7.0]
["2026-09-28T16:55:27.033905+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:27.105221+00:00", "trade", 14.5489, 34.0]
["2026-09-28T16:55:27.420936+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:27.424258+00:00", "trade", 14.535, 1000.0]
["2026-09-28T16:55:27.582563+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:27.583035+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:27.583094+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:28.137745+00:00", "trade", 14.5538, 10.0]
["2026-09-28T16:55:28.138508+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:28.138955+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:28.164150+00:00", "trade", 14.5384, 40.0]
["2026-09-28T16:55:28.978072+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:55:28.978073+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:28.978526+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:28.978606+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:28.978650+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:28.979061+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:29.001568+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:29.630043+00:00", "trade", 14.535, 50.0]
["2026-09-28T16:55:29.630732+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:29.631199+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:29.673450+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:29.808842+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:29.911104+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:29.911136+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.060870+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.061062+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.062146+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.062829+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.147106+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.299838+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.300345+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.521437+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.522019+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.683308+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.716359+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.760898+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:55:30.839395+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.859926+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:30.861115+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:31.128117+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:31.355965+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:55:31.702179+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:31.708262+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:31.776015+00:00", "trade", 14.5348, 10.0]
["2026-09-28T16:55:31.800513+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:31.800999+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:31.801268+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:32.231323+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:32.232301+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:32.350124+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:32.601045+00:00", "trade", 14.5301, 10.0]
["2026-09-28T16:55:33.087095+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:33.421764+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:33.459583+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:33.461083+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:33.478935+00:00", "trade", 14.535, 30.0]
["2026-09-28T16:55:33.479641+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:33.480108+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:33.489779+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:33.678819+00:00", "trade", 14.5486, 21.0]
["2026-09-28T16:55:34.170959+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:34.171223+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:34.192001+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:34.231309+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:34.344414+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:34.355754+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:34.725075+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:34.725552+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:34.899332+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:34.963562+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:34.963565+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:55:34.964014+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:34.964063+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:34.964088+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:34.964356+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:35.063650+00:00", "trade", 14.5536, 11.0]
["2026-09-28T16:55:35.307921+00:00", "trade", 14.535, 4.0]
["2026-09-28T16:55:35.379275+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:35.379595+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:35.747876+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:35.809193+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:35.809203+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:35.982374+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:36.047715+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:36.051484+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:36.176622+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:36.426114+00:00", "trade", 14.5348, 9.0]
["2026-09-28T16:55:36.469729+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:36.469904+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:36.670331+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:36.670397+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:36.903990+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:55:36.906222+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:55:37.293357+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:37.529123+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:37.667639+00:00", "trade", 14.53, 11.0]
["2026-09-28T16:55:37.690523+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:55:37.852570+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:37.853178+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:37.960974+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.003899+00:00", "trade", 14.533, 9.0]
["2026-09-28T16:55:38.004259+00:00", "trade", 14.533, 1.0]
["2026-09-28T16:55:38.004673+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.124208+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.133942+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.136949+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:55:38.137262+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137264+00:00", "trade", 14.53, 58.0]
["2026-09-28T16:55:38.137285+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137442+00:00", "trade", 14.53, 30.0]
["2026-09-28T16:55:38.137500+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137506+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137519+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137541+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:55:38.137542+00:00", "trade", 14.53, 4.0]
["2026-09-28T16:55:38.137542+00:00", "trade", 14.53, 195.0]
["2026-09-28T16:55:38.137542+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137547+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:38.137547+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137551+00:00", "trade", 14.53, 50.0]
["2026-09-28T16:55:38.137555+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:38.137555+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137561+00:00", "trade", 14.53, 44.0]
["2026-09-28T16:55:38.137562+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:38.137562+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137569+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137575+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137777+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137827+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137934+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:55:38.137950+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:38.137952+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:38.138039+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:38.138083+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:38.138087+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.138151+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.138179+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.138196+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.138203+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.138361+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:38.138367+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:38.138475+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:38.138475+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.138537+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.139637+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.141519+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.166407+00:00", "trade", 14.529, 6.0]
["2026-09-28T16:55:38.174806+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.174853+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.177560+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.249765+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.449641+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.642886+00:00", "trade", 14.53, 218.0]
["2026-09-28T16:55:38.739254+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.739282+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.739289+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.739310+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.739341+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.739917+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.739980+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.740281+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.740775+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.740873+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.740897+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:38.867501+00:00", "trade", 14.5479, 13.0]
["2026-09-28T16:55:38.954615+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:39.059436+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:39.059839+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:39.059992+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:39.060016+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:39.078815+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:39.078842+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:39.124098+00:00", "trade", 14.5298, 25.0]
["2026-09-28T16:55:39.124386+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:39.124410+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:39.124794+00:00", "trade", 14.525, 5.0]
["2026-09-28T16:55:39.125033+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:39.163479+00:00", "trade", 14.5286, 2.0]
["2026-09-28T16:55:39.282491+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:39.282520+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:39.282545+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.096516+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.096543+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.202617+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.202643+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.270212+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.546958+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.546964+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:55:40.546966+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.546968+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.546969+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:55:40.546994+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.546996+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:55:40.547007+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547013+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547020+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547026+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547033+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547040+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547047+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547054+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.547055+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.547057+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.547057+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.547061+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547068+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547075+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547090+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547097+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547103+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547116+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547135+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547177+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.547190+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547248+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547255+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547293+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547300+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:40.547306+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547314+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547320+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547327+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547333+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547340+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547347+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547353+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.547353+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547361+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547367+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547381+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547390+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.547394+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:55:40.547394+00:00", "trade", 14.53, 150.0]
["2026-09-28T16:55:40.547394+00:00", "trade", 14.53, 119.0]
["2026-09-28T16:55:40.547394+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547395+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.547397+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.547400+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.547406+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.547410+00:00", "trade", 14.53, 153.0]
["2026-09-28T16:55:40.547410+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.547417+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.547419+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547424+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547440+00:00", "trade", 14.53, 60.0]
["2026-09-28T16:55:40.547442+00:00", "trade", 14.53, 182.0]
["2026-09-28T16:55:40.547448+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.547448+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.547457+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:55:40.547469+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.547494+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.547500+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.547509+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547566+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.547568+00:00", "trade", 14.53, 242.0]
["2026-09-28T16:55:40.547568+00:00", "trade", 14.53, 238.0]
["2026-09-28T16:55:40.547571+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.547586+00:00", "trade", 14.53, 103.0]
["2026-09-28T16:55:40.547587+00:00", "trade", 14.53, 151.0]
["2026-09-28T16:55:40.547588+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.547640+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.547644+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.547646+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.547647+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.548503+00:00", "trade", 14.53, 99.0]
["2026-09-28T16:55:40.548504+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:40.548582+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:40.548583+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.548777+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.549174+00:00", "trade", 14.535, 24.0]
["2026-09-28T16:55:40.550088+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.550170+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.552061+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.553657+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.591290+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.591297+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.592304+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.614686+00:00", "trade", 14.535, 24.0]
["2026-09-28T16:55:40.634874+00:00", "trade", 14.535, 8.0]
["2026-09-28T16:55:40.635608+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.645919+00:00", "trade", 14.535, 9.0]
["2026-09-28T16:55:40.710383+00:00", "trade", 14.535, 25.0]
["2026-09-28T16:55:40.737705+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:55:40.738466+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:40.738475+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:41.163358+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:41.177808+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:41.594304+00:00", "trade", 14.5523, 10.0]
["2026-09-28T16:55:42.011651+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:42.012248+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:42.129089+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:42.217944+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:42.217951+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:42.217970+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:42.260880+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:42.319831+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:42.869619+00:00", "trade", 14.5345, 9.0]
["2026-09-28T16:55:43.782833+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:44.430881+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:44.811183+00:00", "trade", 14.533, 100.0]
["2026-09-28T16:55:44.811664+00:00", "trade", 14.535, 52.0]
["2026-09-28T16:55:45.009976+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:45.010010+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:45.150993+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:45.151045+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:45.314004+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:45.314029+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:45.520781+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:45.521771+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:46.461930+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:46.502418+00:00", "trade", 14.5386, 18.0]
["2026-09-28T16:55:46.544326+00:00", "trade", 14.5473, 13.0]
["2026-09-28T16:55:46.624719+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:55:46.625105+00:00", "trade", 14.535, 90.0]
["2026-09-28T16:55:46.929224+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:46.929856+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:46.930372+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:46.931343+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:46.931584+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:46.960563+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:55:46.960877+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:55:47.116379+00:00", "trade", 14.535, 5.0]
["2026-09-28T16:55:47.265509+00:00", "trade", 14.5399, 100.0]
["2026-09-28T16:55:47.318507+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:47.356368+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:47.838885+00:00", "trade", 14.535, 25.0]
["2026-09-28T16:55:47.900516+00:00", "trade", 14.552, 10.0]
["2026-09-28T16:55:47.983205+00:00", "trade", 14.5346, 9.0]
["2026-09-28T16:55:48.320496+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:48.320833+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:48.322919+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:48.508841+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:48.508866+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:48.509367+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:48.976192+00:00", "trade", 14.535, 4.0]
["2026-09-28T16:55:49.102185+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:49.403035+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:49.909998+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:49.913079+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:55:50.026573+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:55:50.026822+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:50.026830+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:50.026837+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:50.026844+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:50.026857+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:50.026884+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:55:50.026907+00:00", "trade", 14.53, 199.0]
["2026-09-28T16:55:50.026908+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:55:50.026908+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.027197+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:55:50.027329+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.027333+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.027404+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:55:50.027531+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.027625+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.027712+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.028255+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:55:50.029087+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.030914+00:00", "trade", 14.525, 5.0]
["2026-09-28T16:55:50.064290+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.064311+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.077658+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.363000+00:00", "trade", 14.52, 4.0]
["2026-09-28T16:55:50.363009+00:00", "trade", 14.525, 4.0]
["2026-09-28T16:55:50.674030+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.674772+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.675517+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.677896+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.914279+00:00", "trade", 14.525, 25.0]
["2026-09-28T16:55:50.914346+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:55:50.962923+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:50.962943+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:52.212507+00:00", "trade", 14.5412, 10.0]
["2026-09-28T16:55:52.648129+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:52.648898+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:52.699453+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:53.000154+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:55:53.001195+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:55:53.194591+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:55:53.206675+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:55:53.785833+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:54.173077+00:00", "trade", 14.5519, 11.0]
["2026-09-28T16:55:54.391385+00:00", "trade", 14.525, 4.0]
["2026-09-28T16:55:54.543199+00:00", "trade", 14.5354, 10.0]
["2026-09-28T16:55:55.080119+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:55.080581+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:55.473478+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:55.879433+00:00", "trade", 14.5299, 2.0]
["2026-09-28T16:55:56.066836+00:00", "trade", 14.5354, 2.0]
["2026-09-28T16:55:56.069566+00:00", "trade", 14.5354, 5.0]
["2026-09-28T16:55:56.326861+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:55:56.326863+00:00", "trade", 14.52, 6.0]
["2026-09-28T16:55:56.326864+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:55:56.326866+00:00", "trade", 14.52, 4.0]
["2026-09-28T16:55:56.326868+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.326869+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:55:56.326870+00:00", "trade", 14.52, 180.0]
["2026-09-28T16:55:56.326889+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.326903+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.326923+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.327436+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.327459+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.327465+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.327501+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.327510+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.327517+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.327582+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.327609+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.327703+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.327718+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.327987+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.328067+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.340039+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.340958+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.341006+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.427844+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.427884+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.783291+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.786646+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.786697+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.935639+00:00", "trade", 14.5299, 100.0]
["2026-09-28T16:55:56.936402+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:56.936843+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:57.135448+00:00", "trade", 14.525, 23.0]
["2026-09-28T16:55:57.196120+00:00", "trade", 14.5366, 9.0]
["2026-09-28T16:55:57.197429+00:00", "trade", 14.525, 23.0]
["2026-09-28T16:55:57.200226+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:55:57.216128+00:00", "trade", 14.525, 23.0]
["2026-09-28T16:55:57.226442+00:00", "trade", 14.525, 23.0]
["2026-09-28T16:55:57.228200+00:00", "trade", 14.525, 23.0]
["2026-09-28T16:55:57.483701+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:57.483735+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:57.879608+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:58.472750+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:58.557857+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:55:58.558361+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:55:58.612290+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:58.664111+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:58.670538+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:58.671332+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:58.763047+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:55:58.763291+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:00.289406+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:00.289957+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:00.528783+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:00.628930+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:56:00.628937+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:56:00.628937+00:00", "trade", 14.52, 50.0]
["2026-09-28T16:56:00.628939+00:00", "trade", 14.52, 249.0]
["2026-09-28T16:56:00.628951+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:00.629020+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:00.629196+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:00.629425+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:00.629881+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:00.637136+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:00.637152+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:01.651894+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:01.847487+00:00", "trade", 14.53, 15.0]
["2026-09-28T16:56:02.051066+00:00", "trade", 14.52, 7.0]
["2026-09-28T16:56:02.202561+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.203152+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.203610+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.248691+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.290581+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.290976+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.291064+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.403169+00:00", "trade", 14.525, 56.0]
["2026-09-28T16:56:02.403379+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.404522+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.410849+00:00", "trade", 14.52, 56.0]
["2026-09-28T16:56:02.530556+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.530939+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.531276+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.845870+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.845919+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.846039+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.846471+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:02.905093+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:56:02.905936+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:56:03.027225+00:00", "trade", 14.525, 5.0]
["2026-09-28T16:56:03.117729+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:03.118182+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:03.211072+00:00", "trade", 14.525, 3.0]
["2026-09-28T16:56:03.211586+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:03.418224+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:03.691447+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:03.691822+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:03.691875+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:03.693025+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:03.693076+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.632955+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.632982+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.633056+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.633155+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.633527+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.633564+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.633991+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.683488+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.780693+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:56:04.781495+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.905292+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.905337+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.905344+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.905638+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:04.906068+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:05.440199+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:56:06.070489+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:56:06.070490+00:00", "trade", 14.52, 50.0]
["2026-09-28T16:56:06.070492+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:56:06.070493+00:00", "trade", 14.52, 130.0]
["2026-09-28T16:56:06.071056+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.071072+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.071195+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.071207+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.071214+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.071246+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.071476+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.071526+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.071586+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.071658+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.072087+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.130567+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.701373+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.702090+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.702117+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.702124+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.702137+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:06.771958+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.351487+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.361232+00:00", "trade", 14.5299, 100.0]
["2026-09-28T16:56:08.416495+00:00", "trade", 14.52, 52.0]
["2026-09-28T16:56:08.416553+00:00", "trade", 14.52, 377.0]
["2026-09-28T16:56:08.417147+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.468292+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.468752+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509134+00:00", "trade", 14.52, 870.0]
["2026-09-28T16:56:08.509136+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:56:08.509137+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:56:08.509138+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:56:08.509199+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509205+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509212+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509214+00:00", "trade", 14.52, 30.0]
["2026-09-28T16:56:08.509214+00:00", "trade", 14.52, 3.0]
["2026-09-28T16:56:08.509219+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509246+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509253+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509261+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509267+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509274+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509351+00:00", "trade", 14.52, 18.0]
["2026-09-28T16:56:08.509351+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:56:08.509424+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509434+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509530+00:00", "trade", 14.52, 80.0]
["2026-09-28T16:56:08.509573+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509605+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:56:08.509626+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:56:08.509631+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:56:08.509712+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.509883+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:56:08.509944+00:00", "trade", 14.52, 170.0]
["2026-09-28T16:56:08.510095+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.510114+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.510122+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.510162+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.510368+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.510623+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.513179+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.513682+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.513722+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.514921+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.514940+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.520415+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.582968+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:08.776225+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:09.193932+00:00", "trade", 14.5262, 50.0]
["2026-09-28T16:56:10.108382+00:00", "trade", 14.525, 11.0]
["2026-09-28T16:56:10.226426+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:10.373484+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:10.374320+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:10.375570+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:10.375663+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:10.376409+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:10.376459+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:10.392262+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:10.512369+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:10.774554+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:10.774605+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:10.793740+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:11.026781+00:00", "trade", 14.5648, 26.0]
["2026-09-28T16:56:12.520966+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:12.522713+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:12.660175+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:12.867163+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:56:12.867554+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:12.867567+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:12.868875+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:13.093825+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:13.093838+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:13.093882+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:13.097460+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:13.344670+00:00", "trade", 14.525, 1000.0]
["2026-09-28T16:56:13.345475+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:13.348295+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:56:13.520105+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:13.520354+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:13.525937+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:56:14.009511+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:14.049929+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:14.306818+00:00", "trade", 14.5271, 6.0]
["2026-09-28T16:56:14.599820+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:14.672257+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:14.672310+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:14.728192+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:14.728205+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:15.530261+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:15.638909+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:56:15.638971+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:56:15.645646+00:00", "trade", 14.5473, 2.0]
["2026-09-28T16:56:15.821382+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:15.858485+00:00", "trade", 14.525, 40.0]
["2026-09-28T16:56:16.287907+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:17.378243+00:00", "trade", 14.525, 1000.0]
["2026-09-28T16:56:17.586011+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:18.132018+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:18.132066+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:18.138074+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:18.139161+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:18.215166+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:56:18.215228+00:00", "trade", 14.525, 233.0]
["2026-09-28T16:56:18.215291+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:56:18.215965+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:18.216015+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:18.216029+00:00", "trade", 14.525, 233.0]
["2026-09-28T16:56:18.216630+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:18.216763+00:00", "trade", 14.525, 233.0]
["2026-09-28T16:56:18.217249+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:56:18.361897+00:00", "trade", 14.525, 3.0]
["2026-09-28T16:56:18.362254+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:56:18.463986+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:18.866244+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:18.866293+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:18.866802+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:19.353276+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:19.354480+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:19.354934+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:19.457853+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:19.801502+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:19.814317+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:19.814365+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:20.045486+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:20.045594+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:20.046738+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:20.580825+00:00", "trade", 14.525, 3.0]
["2026-09-28T16:56:21.176632+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:21.176707+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:21.178444+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:21.211052+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:56:21.389919+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:21.450983+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:21.451327+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:21.451422+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:21.609945+00:00", "trade", 14.5286, 1.0]
["2026-09-28T16:56:21.662061+00:00", "trade", 14.525, 700.0]
["2026-09-28T16:56:21.718260+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:21.718309+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:21.752414+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:22.377964+00:00", "trade", 14.525, 500.0]
["2026-09-28T16:56:22.593968+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:22.660609+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:22.733401+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:56:23.710470+00:00", "trade", 14.525, 9.0]
["2026-09-28T16:56:23.710532+00:00", "trade", 14.525, 24.0]
["2026-09-28T16:56:24.522996+00:00", "trade", 14.525, 5.0]
["2026-09-28T16:56:24.667594+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:24.668061+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:24.868349+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:25.622876+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:26.239119+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:27.674269+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:28.173966+00:00", "trade", 14.5461, 7.0]
["2026-09-28T16:56:28.174781+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:28.175573+00:00", "trade", 14.5461, 4.0]
["2026-09-28T16:56:28.176690+00:00", "trade", 14.5461, 4.0]
["2026-09-28T16:56:28.177943+00:00", "trade", 14.5461, 3.0]
["2026-09-28T16:56:28.340028+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:56:28.369698+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:28.389906+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:28.902379+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:29.510308+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:56:29.511071+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:29.511157+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:29.699987+00:00", "trade", 14.525, 5.0]
["2026-09-28T16:56:30.294603+00:00", "trade", 14.525, 5.0]
["2026-09-28T16:56:30.370604+00:00", "trade", 14.525, 21.0]
["2026-09-28T16:56:32.304443+00:00", "trade", 14.5267, 12.0]
["2026-09-28T16:56:32.326234+00:00", "trade", 14.5267, 1.0]
["2026-09-28T16:56:32.528348+00:00", "trade", 14.5282, 27.0]
["2026-09-28T16:56:32.570386+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:56:32.586977+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:56:33.149441+00:00", "trade", 14.5267, 2.0]
["2026-09-28T16:56:33.356632+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:33.388231+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:33.651838+00:00", "trade", 14.5275, 1.0]
["2026-09-28T16:56:33.656073+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:56:33.910295+00:00", "trade", 14.5201, 25.0]
["2026-09-28T16:56:33.919301+00:00", "trade", 14.525, 20.0]
["2026-09-28T16:56:33.919364+00:00", "trade", 14.525, 73.0]
["2026-09-28T16:56:33.952664+00:00", "trade", 14.525, 94.0]
["2026-09-28T16:56:34.300529+00:00", "trade", 14.5283, 640.0]
["2026-09-28T16:56:34.300935+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.301144+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.301269+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.306854+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.306857+00:00", "trade", 14.53, 151.0]
["2026-09-28T16:56:34.306858+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.306860+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:56:34.306864+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.306868+00:00", "trade", 14.53, 99.0]
["2026-09-28T16:56:34.306869+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.306870+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.306870+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:56:34.306871+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.306919+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.306926+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.306965+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.306966+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.306972+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.306978+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.306985+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.306991+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.306998+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.307021+00:00", "trade", 14.53, 68.0]
["2026-09-28T16:56:34.307119+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.307165+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.307204+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:34.307206+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307213+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307215+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307221+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307228+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307235+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307242+00:00", "trade", 14.53, 123.0]
["2026-09-28T16:56:34.307243+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307250+00:00", "trade", 14.53, 33.0]
["2026-09-28T16:56:34.307250+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307265+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.307265+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307267+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:56:34.307267+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:56:34.307268+00:00", "trade", 14.53, 103.0]
["2026-09-28T16:56:34.307268+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307272+00:00", "trade", 14.53, 95.0]
["2026-09-28T16:56:34.307272+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307278+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307292+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307299+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307321+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:56:34.307321+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.307322+00:00", "trade", 14.53, 147.0]
["2026-09-28T16:56:34.307322+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.307325+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.307328+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:56:34.307330+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.307330+00:00", "trade", 14.53, 27.0]
["2026-09-28T16:56:34.307331+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.307335+00:00", "trade", 14.53, 41.0]
["2026-09-28T16:56:34.307339+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:56:34.307347+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.307350+00:00", "trade", 14.53, 405.0]
["2026-09-28T16:56:34.307354+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.307372+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.307383+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307422+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307454+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307455+00:00", "trade", 14.53, 122.0]
["2026-09-28T16:56:34.307465+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307468+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307491+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307498+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307524+00:00", "trade", 14.53, 161.0]
["2026-09-28T16:56:34.307526+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307548+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.307550+00:00", "trade", 14.53, 151.0]
["2026-09-28T16:56:34.307550+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:56:34.307550+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307550+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.307551+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.307556+00:00", "trade", 14.53, 955.0]
["2026-09-28T16:56:34.307571+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.307587+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:56:34.307591+00:00", "trade", 14.53, 233.0]
["2026-09-28T16:56:34.307591+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:56:34.307591+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:56:34.307595+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.307597+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.307610+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:34.307612+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307637+00:00", "trade", 14.53, 105.0]
["2026-09-28T16:56:34.307638+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307652+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307690+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307730+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307778+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307823+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307836+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:34.307912+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.308007+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.308088+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.308129+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.308216+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.308288+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.308303+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.308516+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.308916+00:00", "trade", 14.535, 41.0]
["2026-09-28T16:56:34.309160+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.309482+00:00", "trade", 14.535, 18.0]
["2026-09-28T16:56:34.312286+00:00", "trade", 14.535, 21.0]
["2026-09-28T16:56:34.312572+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.312579+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.329054+00:00", "trade", 14.535, 21.0]
["2026-09-28T16:56:34.359462+00:00", "trade", 14.535, 21.0]
["2026-09-28T16:56:34.410323+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.630667+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.630699+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.632383+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.674806+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.745897+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.768739+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.801382+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.802064+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:34.802165+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:35.001314+00:00", "trade", 14.535, 50.0]
["2026-09-28T16:56:35.032436+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:35.032463+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:35.032470+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:35.032934+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:35.032950+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:35.032973+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:35.498203+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:35.509382+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:56:35.519234+00:00", "trade", 14.535, 169.0]
["2026-09-28T16:56:35.519974+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:35.927814+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:56:36.541149+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:56:38.790915+00:00", "trade", 14.535, 1000.0]
["2026-09-28T16:56:39.189442+00:00", "trade", 14.5384, 1.0]
["2026-09-28T16:56:39.329069+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:56:39.329828+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:39.329835+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:39.330326+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:39.334716+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:39.398091+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:39.398774+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:56:39.398775+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:39.399183+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:39.410671+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:39.798880+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:39.798905+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:39.825711+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:39.825741+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:39.929159+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:40.002781+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.078643+00:00", "trade", 14.53, 51.0]
["2026-09-28T16:56:41.078659+00:00", "trade", 14.53, 62.0]
["2026-09-28T16:56:41.078659+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.079114+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:56:41.079124+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.079210+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.079693+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.144168+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.263995+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.300548+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.768556+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.771469+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.773994+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.774165+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.774365+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.774599+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.774716+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.775182+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.776490+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.776647+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.785143+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:41.895052+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:42.094008+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:42.218715+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:42.229406+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:42.230106+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:42.308966+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:42.308973+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:42.309001+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:42.309010+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:56:42.309062+00:00", "trade", 14.53, 50.0]
["2026-09-28T16:56:42.309064+00:00", "trade", 14.53, 48.0]
["2026-09-28T16:56:42.309064+00:00", "trade", 14.53, 52.0]
["2026-09-28T16:56:42.309066+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.309117+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.309125+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.309156+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.309158+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:56:42.309159+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:42.309163+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:42.309171+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:42.309176+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:42.309179+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:42.309184+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:42.309197+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:42.309283+00:00", "trade", 14.53, 9.0]
["2026-09-28T16:56:42.309289+00:00", "trade", 14.53, 191.0]
["2026-09-28T16:56:42.309291+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:42.309380+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:42.309440+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:56:42.309511+00:00", "trade", 14.53, 50.0]
["2026-09-28T16:56:42.309511+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.309699+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.309769+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.309946+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.309966+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.310341+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.310375+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.311000+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.311242+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.311443+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.312374+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.312394+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.312542+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.312725+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.320776+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.547014+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:56:42.563690+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.625821+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.625880+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.626173+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.626184+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.628633+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.629149+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.629716+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.751436+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.751526+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.751873+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.834628+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:42.835057+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.069437+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.069487+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.069708+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.069763+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.069917+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.069949+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.069957+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.070345+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.070663+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.321256+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.365050+00:00", "trade", 14.5318, 7.0]
["2026-09-28T16:56:43.527900+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.553077+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.745384+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:43.746214+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.746572+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:43.956793+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:44.174307+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:44.174389+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:44.175758+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:44.176378+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:44.182465+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:44.186434+00:00", "trade", 14.525, 6.0]
["2026-09-28T16:56:44.611406+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:44.640241+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:45.303187+00:00", "trade", 14.525, 14.0]
["2026-09-28T16:56:46.924019+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:56:46.924420+00:00", "trade", 14.525, 15.0]
["2026-09-28T16:56:46.924574+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:56:47.030082+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:56:47.030421+00:00", "trade", 14.525, 5.0]
["2026-09-28T16:56:47.030692+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:47.031590+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:47.220416+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:47.291481+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:47.400073+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:47.562533+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:47.562635+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:47.562676+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:47.712940+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:56:47.714679+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:47.714960+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:47.715110+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:47.865833+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:47.865931+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:47.866466+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:48.590866+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:48.600030+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:48.600653+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:49.170129+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:49.171045+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:49.171649+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:49.199274+00:00", "trade", 14.525, 4.0]
["2026-09-28T16:56:49.204314+00:00", "trade", 14.525, 56.0]
["2026-09-28T16:56:49.214412+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:49.269069+00:00", "trade", 14.525, 56.0]
["2026-09-28T16:56:49.274159+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:49.274782+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:49.577957+00:00", "trade", 14.525, 4.0]
["2026-09-28T16:56:49.721153+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:49.721382+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:49.867172+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:49.867550+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:50.082835+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:50.100030+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:50.613631+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:50.721247+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:50.721394+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:50.721462+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:50.758515+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:50.862031+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:51.046213+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:56:51.213399+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:51.214407+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:51.216078+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:51.356818+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:51.400106+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:51.883251+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:51.883276+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:52.120321+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:52.323908+00:00", "trade", 14.5299, 141.0]
["2026-09-28T16:56:52.626763+00:00", "trade", 14.5388, 1.0]
["2026-09-28T16:56:52.685289+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:56:52.685351+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:52.685379+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:52.685402+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:52.685633+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:52.685682+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:52.685830+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:52.686127+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:52.686300+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:53.035515+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:53.056198+00:00", "trade", 14.5299, 20.0]
["2026-09-28T16:56:53.107994+00:00", "trade", 14.525, 4.0]
["2026-09-28T16:56:53.108327+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:53.109166+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:54.100813+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:54.101155+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:54.101721+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:55.327020+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:56:56.238711+00:00", "trade", 14.525, 3.0]
["2026-09-28T16:56:56.272497+00:00", "trade", 14.52, 50.0]
["2026-09-28T16:56:56.273088+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:56.273448+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:56.273911+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:56.274263+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:56.274313+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:56.274702+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:56.275135+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:56.731377+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:56.732605+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:57.054679+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:57.055145+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:57.100681+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:57.132293+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:57.733646+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:57.734112+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:57.801799+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:58.004695+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:58.004722+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:58.005332+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:58.005447+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:58.005905+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:58.182977+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:58.681724+00:00", "trade", 14.525, 3.0]
["2026-09-28T16:56:58.881053+00:00", "trade", 14.525, 11.0]
["2026-09-28T16:56:59.542131+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.915736+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.915763+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.915772+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:56:59.915779+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.916096+00:00", "trade", 14.52, 33.0]
["2026-09-28T16:56:59.916162+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.916266+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.916342+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.916552+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.916595+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.916730+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.917568+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.919382+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.920938+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.921305+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:56:59.968452+00:00", "trade", 14.525, 3.0]
["2026-09-28T16:56:59.969077+00:00", "trade", 14.52, 43.0]
["2026-09-28T16:56:59.969143+00:00", "trade", 14.52, 6.0]
["2026-09-28T16:57:00.019117+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:57:00.293619+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:00.536899+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:00.536948+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:00.537762+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:01.313017+00:00", "trade", 14.5295, 6.0]
["2026-09-28T16:57:02.070331+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:02.070663+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:57:02.071217+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:02.071265+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:02.071333+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:02.071764+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:02.387246+00:00", "trade", 14.5286, 10.0]
["2026-09-28T16:57:02.523648+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:02.524124+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:57:02.524125+00:00", "trade", 14.525, 51.0]
["2026-09-28T16:57:02.524127+00:00", "trade", 14.525, 49.0]
["2026-09-28T16:57:02.525386+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:02.525850+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:02.526239+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:02.532052+00:00", "trade", 14.52, 22.0]
["2026-09-28T16:57:02.532156+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:57:02.662324+00:00", "trade", 14.5286, 1.0]
["2026-09-28T16:57:03.165086+00:00", "trade", 14.525, 166.0]
["2026-09-28T16:57:03.165107+00:00", "trade", 14.525, 166.0]
["2026-09-28T16:57:03.165188+00:00", "trade", 14.525, 166.0]
["2026-09-28T16:57:03.165190+00:00", "trade", 14.525, 166.0]
["2026-09-28T16:57:03.165196+00:00", "trade", 14.525, 166.0]
["2026-09-28T16:57:03.165197+00:00", "trade", 14.525, 166.0]
["2026-09-28T16:57:03.165471+00:00", "trade", 14.525, 174.0]
["2026-09-28T16:57:03.165478+00:00", "trade", 14.525, 166.0]
["2026-09-28T16:57:03.165689+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:03.165848+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:03.166016+00:00", "trade", 14.525, 114.0]
["2026-09-28T16:57:03.166021+00:00", "trade", 14.525, 110.0]
["2026-09-28T16:57:03.166365+00:00", "trade", 14.525, 110.0]
["2026-09-28T16:57:03.166701+00:00", "trade", 14.525, 13.0]
["2026-09-28T16:57:03.168778+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:57:03.175270+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:03.175890+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:03.176378+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:03.180794+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:03.181547+00:00", "trade", 14.53, 217.0]
["2026-09-28T16:57:03.186320+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:03.198726+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:03.211231+00:00", "trade", 14.5293, 2.0]
["2026-09-28T16:57:03.569277+00:00", "trade", 14.53, 21.0]
["2026-09-28T16:57:03.728071+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:03.729471+00:00", "trade", 14.525, 4.0]
["2026-09-28T16:57:04.036056+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:04.218887+00:00", "trade", 14.525, 300.0]
["2026-09-28T16:57:04.219921+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:57:04.398584+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:04.399764+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:04.438677+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:04.455580+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:04.473588+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:04.482552+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:04.519860+00:00", "trade", 14.525, 600.0]
["2026-09-28T16:57:04.564261+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:04.710125+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:57:04.809580+00:00", "trade", 14.5298, 1.0]
["2026-09-28T16:57:04.895387+00:00", "trade", 14.525, 5.0]
["2026-09-28T16:57:05.248399+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:05.352336+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:06.579840+00:00", "trade", 14.525, 16.0]
["2026-09-28T16:57:06.582432+00:00", "trade", 14.525, 9.0]
["2026-09-28T16:57:06.924201+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:57:09.174323+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:09.175397+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:09.175434+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:09.175689+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:09.302430+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:57:09.489993+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:09.490350+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:09.544281+00:00", "trade", 14.525, 68.0]
["2026-09-28T16:57:09.753042+00:00", "trade", 14.525, 3.0]
["2026-09-28T16:57:10.125979+00:00", "trade", 14.5289, 1.0]
["2026-09-28T16:57:10.292093+00:00", "trade", 14.525, 4.0]
["2026-09-28T16:57:10.383193+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:10.428758+00:00", "trade", 14.5299, 200.0]
["2026-09-28T16:57:10.428797+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:10.428974+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:10.429025+00:00", "trade", 14.53, 133.0]
["2026-09-28T16:57:10.429059+00:00", "trade", 14.5299, 200.0]
["2026-09-28T16:57:10.429192+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:57:10.429238+00:00", "trade", 14.5299, 200.0]
["2026-09-28T16:57:10.528949+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:10.633333+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:10.958531+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:11.199100+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:12.238916+00:00", "trade", 14.53, 50.0]
["2026-09-28T16:57:12.541610+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:12.584552+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:12.811231+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:13.100541+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:13.336641+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:13.336941+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:13.369810+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:13.369890+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:13.405798+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:14.297487+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:57:14.524240+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:15.160790+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:15.166071+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:57:15.837588+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:57:15.900737+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:15.967354+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:16.116811+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:16.117136+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:16.148741+00:00", "trade", 14.5568, 500.0]
["2026-09-28T16:57:16.187295+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:16.498648+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:16.884741+00:00", "trade", 14.5288, 1.0]
["2026-09-28T16:57:17.012283+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:17.080735+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:17.500792+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:17.501526+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:18.273901+00:00", "trade", 14.53, 17.0]
["2026-09-28T16:57:18.273904+00:00", "trade", 14.53, 63.0]
["2026-09-28T16:57:18.273906+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:18.274053+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:18.274258+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:18.381585+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:18.382161+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:18.465658+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.100163+00:00", "trade", 14.5299, 50.0]
["2026-09-28T16:57:20.599811+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:57:20.813149+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:57:20.813166+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813169+00:00", "trade", 14.53, 205.0]
["2026-09-28T16:57:20.813169+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:20.813170+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:20.813171+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:20.813173+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813177+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:57:20.813180+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813186+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813193+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813211+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:57:20.813222+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813228+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813234+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813241+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813248+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813254+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813268+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813294+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813301+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813339+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813388+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813470+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:20.813488+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813495+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:57:20.813496+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813499+00:00", "trade", 14.53, 555.0]
["2026-09-28T16:57:20.813503+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813511+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813518+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813525+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813531+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813538+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813539+00:00", "trade", 14.53, 6.0]
["2026-09-28T16:57:20.813573+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813579+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813585+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:20.813586+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813587+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:20.813587+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:20.813587+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.813588+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:20.813592+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.813599+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.813611+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.813650+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813660+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813668+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813675+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813689+00:00", "trade", 14.53, 120.0]
["2026-09-28T16:57:20.813707+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813716+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813717+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:20.813719+00:00", "trade", 14.53, 94.0]
["2026-09-28T16:57:20.813724+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813738+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813755+00:00", "trade", 14.53, 145.0]
["2026-09-28T16:57:20.813772+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813783+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813793+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813805+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:20.813806+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.813996+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.814079+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.814125+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.814311+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.814418+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.814746+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.815388+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.815529+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.817465+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.818898+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.836561+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:57:20.854299+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.854321+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:20.913207+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:21.154505+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:21.457359+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:21.560348+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:21.813016+00:00", "trade", 14.5298, 3.0]
["2026-09-28T16:57:22.556783+00:00", "trade", 14.54, 3.0]
["2026-09-28T16:57:22.580237+00:00", "trade", 14.5353, 500.0]
["2026-09-28T16:57:22.940770+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:23.119636+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:23.121969+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:23.122156+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:23.122170+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:23.122642+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:23.171094+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:23.253924+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:57:23.351033+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:23.609635+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:24.256065+00:00", "trade", 14.535, 5.0]
["2026-09-28T16:57:24.587783+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:24.589122+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:24.786676+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.383071+00:00", "trade", 14.535, 48.0]
["2026-09-28T16:57:25.384426+00:00", "trade", 14.535, 49.0]
["2026-09-28T16:57:25.410092+00:00", "trade", 14.535, 49.0]
["2026-09-28T16:57:25.474515+00:00", "trade", 14.535, 49.0]
["2026-09-28T16:57:25.474745+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:57:25.474794+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:57:25.474859+00:00", "trade", 14.535, 49.0]
["2026-09-28T16:57:25.533176+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.573766+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.606085+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.606850+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.608142+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.608145+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.608639+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.608648+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.608657+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.608681+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.609143+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.625251+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.666717+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.901136+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:25.930843+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.032305+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.043490+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.134116+00:00", "trade", 14.535, 50.0]
["2026-09-28T16:57:26.278645+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.431707+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.532205+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.532752+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.533283+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.604810+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.634264+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.634765+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.635238+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.718776+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.819462+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:26.836210+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:27.112322+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:27.123258+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:27.166822+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:27.166836+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:27.173235+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:57:27.175042+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:27.175951+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:27.176508+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:27.183721+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:27.272973+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:27.273029+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:27.286647+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:28.339912+00:00", "trade", 14.535, 20.0]
["2026-09-28T16:57:31.269114+00:00", "trade", 14.5279, 3.0]
["2026-09-28T16:57:31.520214+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:31.520222+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:31.520658+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:31.521140+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:31.521185+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:31.551136+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:31.637895+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:32.809206+00:00", "trade", 14.5294, 1.0]
["2026-09-28T16:57:32.810057+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:57:34.202236+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:57:34.202541+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:34.202964+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:34.241927+00:00", "trade", 14.535, 3000.0]
["2026-09-28T16:57:34.895754+00:00", "trade", 14.532, 4.0]
["2026-09-28T16:57:35.737687+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:35.737738+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:35.794344+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:36.030436+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:36.031703+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:36.032222+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:36.054245+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:57:36.054247+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:57:36.054249+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:57:36.054250+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:57:36.054315+00:00", "trade", 14.53, 9.0]
["2026-09-28T16:57:36.054359+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:57:36.054362+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:36.054369+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:36.054377+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:36.054379+00:00", "trade", 14.53, 82.0]
["2026-09-28T16:57:36.054381+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:36.054384+00:00", "trade", 14.53, 3300.0]
["2026-09-28T16:57:36.054390+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:36.054390+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:36.054397+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:36.054399+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:57:36.054404+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:36.054411+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:36.054630+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:36.054653+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:36.054659+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:36.054666+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:36.054673+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:36.054680+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:36.054695+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:36.054702+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:36.054709+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:36.054711+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:57:36.054711+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:57:36.054711+00:00", "trade", 14.53, 8.0]
["2026-09-28T16:57:36.054711+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:36.054712+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.054719+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:57:36.054721+00:00", "trade", 14.53, 150.0]
["2026-09-28T16:57:36.054721+00:00", "trade", 14.53, 6.0]
["2026-09-28T16:57:36.054722+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.054745+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.054834+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.054863+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.054870+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.054941+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.054972+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.054998+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.055046+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.055106+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.055179+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.055243+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.055266+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.055300+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.055773+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:57:36.056020+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.056384+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.056474+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.057850+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.058930+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.058991+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.072215+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:57:36.156467+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.285038+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:57:36.286222+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.287861+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:57:36.287885+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:36.287893+00:00", "trade", 14.5299, 200.0]
["2026-09-28T16:57:36.288084+00:00", "trade", 14.5299, 399.0]
["2026-09-28T16:57:36.288667+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.289117+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.289408+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:57:36.289416+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:36.289421+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:57:36.289426+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:57:36.289457+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:57:36.289457+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.289833+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.289840+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.289888+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.289895+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.289916+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.289946+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.340675+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.340720+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.341559+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.341579+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.466619+00:00", "trade", 14.5549, 100.0]
["2026-09-28T16:57:36.468439+00:00", "trade", 14.5549, 18.0]
["2026-09-28T16:57:36.739519+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:36.739527+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.739529+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:57:36.739908+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.739981+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.740010+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.740060+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.922677+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.922685+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.931344+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.932461+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.933007+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.933939+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:36.934810+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.026235+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:57:37.026920+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.027006+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.136356+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.137863+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.138095+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.138128+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.138422+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.150034+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.150081+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.150161+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.164448+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.164456+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.164541+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.168998+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.176575+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.176623+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.176632+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.293608+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.293661+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.293668+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.366743+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.366794+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.372520+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.372706+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.372777+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.384120+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.489191+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.489667+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.544518+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.544567+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.544976+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.545025+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.545168+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.549647+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.550078+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.699709+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.699735+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.700488+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.700863+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.903831+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.905630+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.915100+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.916584+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.933966+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.934328+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.967513+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:37.967560+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:38.048899+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:38.691531+00:00", "trade", 14.525, 3.0]
["2026-09-28T16:57:38.727092+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:38.727109+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:57:38.727114+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:57:38.727153+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:38.727530+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:38.727538+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:38.727567+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:38.727606+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:38.727657+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:38.727665+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:38.727871+00:00", "trade", 14.53, 6.0]
["2026-09-28T16:57:38.727899+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:57:38.727973+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:38.728012+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:57:38.728013+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:57:38.728016+00:00", "trade", 14.53, 18.0]
["2026-09-28T16:57:38.728019+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:38.728259+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:38.728267+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:57:38.728320+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:38.728334+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:38.728338+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:38.728338+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728341+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728347+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728349+00:00", "trade", 14.53, 158.0]
["2026-09-28T16:57:38.728354+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728360+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728365+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:57:38.728367+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728380+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728387+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728422+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728551+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:57:38.728609+00:00", "trade", 14.53, 258.0]
["2026-09-28T16:57:38.728629+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728653+00:00", "trade", 14.53, 23.0]
["2026-09-28T16:57:38.728654+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:57:38.728656+00:00", "trade", 14.53, 384.0]
["2026-09-28T16:57:38.728657+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:38.728661+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:38.728661+00:00", "trade", 14.53, 259.0]
["2026-09-28T16:57:38.728665+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:57:38.728665+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:38.728668+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:57:38.728670+00:00", "trade", 14.53, 53.0]
["2026-09-28T16:57:38.728672+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:38.728716+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728726+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728732+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728739+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728747+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728753+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728759+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728760+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728766+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728781+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728788+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728788+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728796+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728803+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728809+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728816+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728822+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728828+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728907+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728910+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728923+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728935+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728943+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728961+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.728962+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729061+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729146+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729161+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729201+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729233+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729239+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729246+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729253+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729274+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729280+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729292+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729414+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729458+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729488+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729638+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729645+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729656+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729904+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.729984+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.730125+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.730132+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.730367+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.730379+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.737496+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:38.737566+00:00", "trade", 14.53, 23.0]
["2026-09-28T16:57:38.737837+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:57:38.737920+00:00", "trade", 14.53, 159.0]
["2026-09-28T16:57:38.737996+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.738014+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.738068+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.738344+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.738587+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.738804+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.748453+00:00", "trade", 14.535, 179.0]
["2026-09-28T16:57:38.839291+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.839300+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.839755+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:38.840206+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:39.057215+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:39.090342+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:39.598243+00:00", "trade", 14.535, 25.0]
["2026-09-28T16:57:39.601861+00:00", "trade", 14.535, 25.0]
["2026-09-28T16:57:39.793386+00:00", "trade", 14.5431, 32.0]
["2026-09-28T16:57:39.879457+00:00", "trade", 14.53, 4.0]
["2026-09-28T16:57:41.199431+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:57:41.850359+00:00", "trade", 14.5286, 1.0]
["2026-09-28T16:57:41.983989+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:42.528135+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:42.528180+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:42.549590+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.187151+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.187314+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.187724+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.187789+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.188459+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.200162+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.278424+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.376421+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.536428+00:00", "trade", 14.535, 16.0]
["2026-09-28T16:57:43.537852+00:00", "trade", 14.535, 16.0]
["2026-09-28T16:57:43.564516+00:00", "trade", 14.535, 16.0]
["2026-09-28T16:57:43.622944+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.622964+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.622973+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.623802+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.627562+00:00", "trade", 14.535, 16.0]
["2026-09-28T16:57:43.628259+00:00", "trade", 14.535, 16.0]
["2026-09-28T16:57:43.648837+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:43.762948+00:00", "trade", 14.5426, 200.0]
["2026-09-28T16:57:43.991206+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:44.486835+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:45.034348+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:45.245494+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:57:45.272711+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:57:45.528500+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:45.531217+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:45.531675+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:45.547364+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:46.517583+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:46.517956+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:46.518437+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:46.519406+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:46.535986+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:46.592672+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:47.088901+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:47.632413+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:47.710320+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:47.723637+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:48.166317+00:00", "trade", 14.5539, 1.0]
["2026-09-28T16:57:48.471006+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:48.471035+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:48.471726+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:48.472189+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:48.500762+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:48.532244+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:57:48.556952+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:57:48.558123+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:57:48.559282+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:57:48.578252+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:48.578711+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:48.580142+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:48.807967+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:48.810275+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:48.940362+00:00", "trade", 14.5377, 6.0]
["2026-09-28T16:57:48.947397+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:49.342338+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:49.355392+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:57:49.397312+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:49.643399+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:50.518231+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:50.518717+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:50.521154+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:50.560509+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:50.561025+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:50.598117+00:00", "trade", 14.535, 95.0]
["2026-09-28T16:57:50.941260+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:50.941718+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:51.037334+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:51.037461+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:51.037959+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:51.062638+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:51.119341+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:51.119350+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:51.120185+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:51.120200+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:51.136637+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:51.460904+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:51.995769+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:52.030083+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:52.537610+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:52.894844+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:53.199392+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:53.426104+00:00", "trade", 14.5538, 1.0]
["2026-09-28T16:57:53.427306+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:53.429546+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:57:53.444584+00:00", "trade", 14.54, 20.0]
["2026-09-28T16:57:53.629714+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:53.637584+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:53.637637+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:53.686821+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:55.492736+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:55.492766+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:55.493296+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:55.493591+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:55.494273+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:55.517854+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:55.634247+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:55.742976+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:55.776396+00:00", "trade", 14.531, 306.0]
["2026-09-28T16:57:55.776842+00:00", "trade", 14.535, 59.0]
["2026-09-28T16:57:55.777409+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:55.961611+00:00", "trade", 14.5384, 1.0]
["2026-09-28T16:57:56.583143+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:56.585148+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:56.710845+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:57.158762+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:57.161769+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:57.174487+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:57:57.176253+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:57.343442+00:00", "trade", 14.534, 1.0]
["2026-09-28T16:57:57.350797+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:57.457549+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:57.457577+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:57.458133+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:57.458234+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:57.458743+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:57.458766+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:57:57.459403+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:57:57.460157+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:57.630002+00:00", "trade", 14.535, 343.0]
["2026-09-28T16:57:57.635016+00:00", "trade", 14.5399, 1.0]
["2026-09-28T16:57:57.682168+00:00", "trade", 14.53, 25.0]
["2026-09-28T16:57:59.252900+00:00", "trade", 14.535, 24.0]
["2026-09-28T16:57:59.274588+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:57:59.651607+00:00", "trade", 14.5289, 9.0]
["2026-09-28T16:57:59.652796+00:00", "trade", 14.5289, 4.0]
["2026-09-28T16:57:59.700708+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:57:59.700983+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:00.013592+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:00.014355+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:00.014383+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:00.014405+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:00.016685+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:00.016713+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:00.017366+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:00.021212+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:00.021685+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:01.027075+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:01.027097+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:01.027533+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:01.027547+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:01.027570+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:01.035633+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:01.148483+00:00", "trade", 14.5367, 2.0]
["2026-09-28T16:58:01.293018+00:00", "trade", 14.535, 16.0]
["2026-09-28T16:58:02.171737+00:00", "trade", 14.535, 25.0]
["2026-09-28T16:58:02.902247+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:03.023783+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:03.024483+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:04.649959+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:58:05.627540+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:05.627586+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:05.653001+00:00", "trade", 14.5329, 1.0]
["2026-09-28T16:58:05.746795+00:00", "trade", 14.5329, 1.0]
["2026-09-28T16:58:05.932349+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:05.932760+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:05.932773+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:06.167768+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:06.647192+00:00", "trade", 14.5313, 4.0]
["2026-09-28T16:58:08.296353+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:08.296875+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:08.619630+00:00", "trade", 14.535, 5.0]
["2026-09-28T16:58:09.881710+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:58:09.881714+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:09.882278+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:09.983046+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:09.983524+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:11.083542+00:00", "trade", 14.535, 70.0]
["2026-09-28T16:58:11.295045+00:00", "trade", 14.535, 1000.0]
["2026-09-28T16:58:11.368661+00:00", "trade", 14.535, 50.0]
["2026-09-28T16:58:12.136077+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:12.463532+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:12.467094+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:12.530237+00:00", "trade", 14.5316, 2.0]
["2026-09-28T16:58:12.567130+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:13.205364+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:13.217246+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:13.378651+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:58:13.979638+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:58:14.247289+00:00", "trade", 14.535, 55.0]
["2026-09-28T16:58:14.415204+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:58:14.416023+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:58:15.282187+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:15.376228+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:15.810782+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:16.187565+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:16.187574+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:17.885279+00:00", "trade", 14.5325, 1.0]
["2026-09-28T16:58:18.712544+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:18.730329+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:18.730944+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:18.742313+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:18.912533+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:19.484785+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:58:19.485458+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:19.485504+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:19.485762+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:19.639656+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:20.107178+00:00", "trade", 14.5316, 1.0]
["2026-09-28T16:58:20.370839+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:20.641070+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:20.749970+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:58:23.810139+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:24.385871+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:58:24.386699+00:00", "trade", 14.5347, 18.0]
["2026-09-28T16:58:24.387467+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:24.393805+00:00", "trade", 14.535, 72.0]
["2026-09-28T16:58:24.394188+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:24.576530+00:00", "trade", 14.5325, 1.0]
["2026-09-28T16:58:25.272801+00:00", "trade", 14.53, 188.0]
["2026-09-28T16:58:25.272802+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:58:25.272804+00:00", "trade", 14.53, 209.0]
["2026-09-28T16:58:25.273480+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:25.273500+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:25.273523+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:25.410034+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:25.410080+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:25.718155+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:58:25.771809+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:58:25.776796+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:58:26.410399+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:26.422466+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:26.423694+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:26.525397+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:26.525874+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:26.676869+00:00", "trade", 14.535, 5.0]
["2026-09-28T16:58:26.788635+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:58:26.821756+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:27.037382+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:27.532758+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:28.028322+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:28.119165+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:28.477510+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:29.028318+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:29.028417+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:29.939870+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.313630+00:00", "trade", 14.535, 4.0]
["2026-09-28T16:58:30.316479+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.392111+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.493183+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.749110+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.754525+00:00", "trade", 14.535, 70.0]
["2026-09-28T16:58:30.755624+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.798311+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:58:30.798316+00:00", "trade", 14.53, 28.0]
["2026-09-28T16:58:30.798319+00:00", "trade", 14.53, 72.0]
["2026-09-28T16:58:30.798708+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.798767+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.798791+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.798812+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.798855+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.799160+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.799216+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.799224+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.799600+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.799712+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.808641+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:30.809093+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:31.295747+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:31.557489+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:31.557575+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:31.561112+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:31.624400+00:00", "trade", 14.535, 9.0]
["2026-09-28T16:58:32.072631+00:00", "trade", 14.5322, 1.0]
["2026-09-28T16:58:32.410793+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:33.099053+00:00", "trade", 14.53, 231.0]
["2026-09-28T16:58:33.324441+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:58:33.324870+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:33.325614+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:58:34.349420+00:00", "trade", 14.5322, 10.0]
["2026-09-28T16:58:35.470121+00:00", "trade", 14.535, 4.0]
["2026-09-28T16:58:35.535824+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:35.536178+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:35.557537+00:00", "trade", 14.53, 404.0]
["2026-09-28T16:58:35.650594+00:00", "trade", 14.535, 58.0]
["2026-09-28T16:58:38.706130+00:00", "trade", 14.532, 2.0]
["2026-09-28T16:58:38.707369+00:00", "trade", 14.535, 3.0]
["2026-09-28T16:58:39.774936+00:00", "trade", 14.5524, 106.0]
["2026-09-28T16:58:39.936505+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:39.939276+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:39.939296+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:39.977349+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:39.977948+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:40.609678+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:40.609733+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:40.609761+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:41.275946+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:41.465744+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:58:42.682202+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:42.684023+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:42.728885+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:42.729511+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:42.797737+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:42.798250+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:43.112065+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:43.395080+00:00", "trade", 14.5301, 144.0]
["2026-09-28T16:58:43.396660+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:43.397162+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:43.578132+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:58:43.578141+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:58:43.578144+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:43.578146+00:00", "trade", 14.53, 600.0]
["2026-09-28T16:58:43.578147+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:43.578628+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:43.578698+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:43.579681+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:43.589265+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:43.589706+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:44.154171+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:44.322957+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:44.323582+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:45.330675+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:45.396596+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:45.397284+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:47.168553+00:00", "trade", 14.538, 1.0]
["2026-09-28T16:58:47.173315+00:00", "trade", 14.53, 86.0]
["2026-09-28T16:58:47.188834+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:47.190613+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:47.349551+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:47.349599+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:47.786819+00:00", "trade", 14.5522, 100.0]
["2026-09-28T16:58:47.788922+00:00", "trade", 14.5522, 3.0]
["2026-09-28T16:58:48.033286+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:49.885691+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:58:49.892950+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:58:49.895092+00:00", "trade", 14.535, 8.0]
["2026-09-28T16:58:49.900859+00:00", "trade", 14.535, 8.0]
["2026-09-28T16:58:49.907702+00:00", "trade", 14.5518, 1.0]
["2026-09-28T16:58:50.412525+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:50.447853+00:00", "trade", 14.535, 233.0]
["2026-09-28T16:58:50.447854+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:58:50.447918+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:58:50.447922+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:58:50.448253+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:58:50.448413+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:50.448543+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:50.448620+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:50.448631+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:50.448998+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:50.449259+00:00", "trade", 14.53, 50.0]
["2026-09-28T16:58:50.449613+00:00", "trade", 14.535, 67.0]
["2026-09-28T16:58:50.449620+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:50.450557+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:58:50.450753+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:58:50.451109+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:58:50.451302+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:50.451317+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:50.451596+00:00", "trade", 14.53, 150.0]
["2026-09-28T16:58:50.452556+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:58:50.453436+00:00", "trade", 14.53, 51.0]
["2026-09-28T16:58:50.455220+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:58:50.455689+00:00", "trade", 14.535, 218.0]
["2026-09-28T16:58:50.455778+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:58:50.458115+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:58:50.458543+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:50.458554+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:50.458640+00:00", "trade", 14.54, 45.0]
["2026-09-28T16:58:50.459008+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:51.124348+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:58:51.125791+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:52.310283+00:00", "trade", 14.5314, 19.0]
["2026-09-28T16:58:53.531294+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:53.532819+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:53.533971+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:54.388168+00:00", "trade", 14.535, 137.0]
["2026-09-28T16:58:54.388528+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:58:54.770662+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:58:54.771417+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:54.802232+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:54.808859+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:54.809629+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:54.812482+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:54.826658+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:54.885355+00:00", "trade", 14.5329, 1.0]
["2026-09-28T16:58:54.985256+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:54.985313+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:54.995544+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:55.053519+00:00", "trade", 14.535, 15.0]
["2026-09-28T16:58:55.908762+00:00", "trade", 14.535, 21.0]
["2026-09-28T16:58:55.919930+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:58:56.189533+00:00", "trade", 14.535, 3.0]
["2026-09-28T16:58:56.201620+00:00", "trade", 14.535, 47.0]
["2026-09-28T16:58:56.268850+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:56.269325+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:56.269783+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:56.520526+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:57.441921+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:57.444457+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:57.880385+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:57.880841+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:58.324296+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:58.325552+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:58.843971+00:00", "trade", 14.535, 33.0]
["2026-09-28T16:58:58.844820+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:58:59.384500+00:00", "trade", 14.54, 12.0]
["2026-09-28T16:58:59.384532+00:00", "trade", 14.535, 12.0]
["2026-09-28T16:58:59.384631+00:00", "trade", 14.535, 8.0]
["2026-09-28T16:58:59.625604+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:59.626404+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:58:59.716121+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:02.069967+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:59:02.070619+00:00", "trade", 14.535, 216.0]
["2026-09-28T16:59:02.071718+00:00", "trade", 14.5303, 2.0]
["2026-09-28T16:59:02.071752+00:00", "trade", 14.5303, 8.0]
["2026-09-28T16:59:02.089276+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:59:02.524060+00:00", "trade", 14.535, 51.0]
["2026-09-28T16:59:02.525114+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:02.534404+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:59:02.569623+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:02.570548+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:59:02.596010+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:59:02.875371+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:02.877150+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:02.878897+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:02.879369+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:02.880647+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:03.049575+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:03.349055+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:03.359526+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:03.484723+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:03.516633+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:03.517355+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:03.542495+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:03.572291+00:00", "trade", 14.535, 3.0]
["2026-09-28T16:59:04.224767+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:59:04.329070+00:00", "trade", 14.5384, 10.0]
["2026-09-28T16:59:04.518786+00:00", "trade", 14.535, 34.0]
["2026-09-28T16:59:04.590029+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:59:04.837772+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:04.838245+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:06.297843+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:06.885025+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:07.085523+00:00", "trade", 14.5318, 3.0]
["2026-09-28T16:59:07.858195+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.021780+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.022234+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.072569+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.214888+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.215851+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.246412+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.262369+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.263334+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.263694+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.263794+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.275637+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.367735+00:00", "trade", 14.5302, 200.0]
["2026-09-28T16:59:08.407831+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.408679+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:08.819013+00:00", "trade", 14.535, 54.0]
["2026-09-28T16:59:08.819754+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:09.146371+00:00", "trade", 14.5493, 34.0]
["2026-09-28T16:59:09.217691+00:00", "trade", 14.535, 13.0]
["2026-09-28T16:59:09.908069+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:09.908392+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:09.993631+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:10.024977+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:10.102779+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:59:10.208482+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:10.662359+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:59:10.662359+00:00", "trade", 14.53, 35.0]
["2026-09-28T16:59:10.662360+00:00", "trade", 14.53, 364.0]
["2026-09-28T16:59:10.663080+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:10.663086+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:10.663093+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:10.663102+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:10.663134+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:10.663484+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:10.663789+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:10.666286+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:10.693753+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:10.755930+00:00", "trade", 14.535, 28.0]
["2026-09-28T16:59:11.181970+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:59:11.181970+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:11.182448+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:11.282964+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:11.404721+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:11.406719+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:11.704647+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:11.704651+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:59:11.705108+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:11.977290+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:12.612256+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:59:12.612959+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:12.713467+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.097318+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.370390+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.477286+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.477734+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.526529+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.619328+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.619799+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.652808+00:00", "trade", 14.53, 59.0]
["2026-09-28T16:59:13.652810+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:59:13.652862+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.652875+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.652881+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.652888+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:59:13.652888+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:59:13.652888+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.652893+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:59:13.652894+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:59:13.652895+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:59:13.652895+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.652898+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:59:13.652901+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:59:13.652901+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.652904+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:59:13.652908+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.652912+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:59:13.652915+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.652956+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.653026+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:59:13.653189+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:59:13.653196+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:59:13.653203+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:59:13.653210+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:59:13.653217+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:59:13.653224+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:59:13.653230+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:59:13.653237+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:59:13.653244+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:59:13.653251+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:59:13.653258+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:59:13.653265+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:59:13.653283+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:59:13.653285+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:59:13.653285+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:59:13.653285+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:59:13.653286+00:00", "trade", 14.53, 9.0]
["2026-09-28T16:59:13.653286+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653292+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653299+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653306+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653321+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653328+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653334+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653341+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653348+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653355+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653361+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653368+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653393+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653467+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653482+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653539+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653685+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653694+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653797+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653820+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653977+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.653983+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.654000+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.655333+00:00", "trade", 14.53, 35.0]
["2026-09-28T16:59:13.655465+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.655768+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.657408+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.658195+00:00", "trade", 14.529, 32.0]
["2026-09-28T16:59:13.660670+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.758857+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:13.789037+00:00", "trade", 14.5297, 200.0]
["2026-09-28T16:59:13.899995+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:59:14.350563+00:00", "trade", 14.5298, 10.0]
["2026-09-28T16:59:15.711431+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:59:15.891974+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:59:16.062394+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:59:16.249847+00:00", "trade", 14.5286, 6.0]
["2026-09-28T16:59:16.430303+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:16.648793+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:59:16.648795+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:59:16.776423+00:00", "trade", 14.5286, 1.0]
["2026-09-28T16:59:17.049524+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:59:17.844855+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:17.845161+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:17.845219+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:17.845685+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:17.846197+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:17.877218+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:18.441749+00:00", "trade", 14.5284, 55.0]
["2026-09-28T16:59:18.873540+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:18.927270+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:18.927298+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:19.835798+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:19.835819+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:19.835837+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:19.918907+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:19.921028+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:19.927232+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:20.120699+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:20.121095+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:20.121558+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:20.121604+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:20.185348+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:20.712058+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:20.712119+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:20.797924+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:22.433147+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:22.433176+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:22.934044+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:23.911969+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:59:24.145095+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:59:24.367926+00:00", "trade", 14.5286, 9.0]
["2026-09-28T16:59:24.396401+00:00", "trade", 14.5286, 1.0]
["2026-09-28T16:59:25.097036+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:25.165173+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:59:25.822447+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:26.596125+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:59:26.596493+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:59:27.271993+00:00", "trade", 14.528, 50.0]
["2026-09-28T16:59:27.272622+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:27.272663+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:27.273292+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:27.570022+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:27.759739+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:27.890980+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:30.008438+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:59:30.112289+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:30.442308+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:30.442758+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:30.521237+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:30.521697+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:30.548581+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:31.257148+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:31.410256+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:31.698651+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:59:31.939120+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:32.303199+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:59:33.154081+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:33.154108+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:33.154817+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:33.155294+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:34.497111+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:35.226570+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:59:35.227027+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:35.242266+00:00", "trade", 14.525, 18.0]
["2026-09-28T16:59:35.303298+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:59:35.303998+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:36.996807+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:37.064413+00:00", "trade", 14.525, 3.0]
["2026-09-28T16:59:37.065211+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:37.330053+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:59:38.010206+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:38.548134+00:00", "trade", 14.548, 12.0]
["2026-09-28T16:59:39.326568+00:00", "trade", 14.525, 233.0]
["2026-09-28T16:59:39.328252+00:00", "trade", 14.525, 167.0]
["2026-09-28T16:59:39.547320+00:00", "trade", 14.5214, 13.0]
["2026-09-28T16:59:39.926610+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:59:40.150069+00:00", "trade", 14.5214, 1.0]
["2026-09-28T16:59:40.587506+00:00", "trade", 14.525, 25.0]
["2026-09-28T16:59:41.034716+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:41.037724+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:41.081926+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:41.082499+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:41.424777+00:00", "trade", 14.53, 9.0]
["2026-09-28T16:59:41.810016+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:59:42.085061+00:00", "trade", 14.525, 109.0]
["2026-09-28T16:59:42.093646+00:00", "trade", 14.525, 391.0]
["2026-09-28T16:59:42.754557+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:43.059837+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:43.094427+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:59:43.807525+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:43.808008+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:44.216395+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:44.728695+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025144+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025154+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025169+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:59:45.025172+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025177+00:00", "trade", 14.52, 14.0]
["2026-09-28T16:59:45.025179+00:00", "trade", 14.52, 3.0]
["2026-09-28T16:59:45.025187+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:59:45.025189+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025197+00:00", "trade", 14.52, 50.0]
["2026-09-28T16:59:45.025198+00:00", "trade", 14.52, 13.0]
["2026-09-28T16:59:45.025198+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025204+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:59:45.025224+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025232+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025238+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025245+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025260+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025262+00:00", "trade", 14.52, 26.0]
["2026-09-28T16:59:45.025270+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025385+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025432+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025456+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025465+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025490+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025510+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025537+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:59:45.025537+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025561+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:59:45.025636+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:59:45.025700+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025729+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025853+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025910+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.025935+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.026093+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.026119+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.026145+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:59:45.026224+00:00", "trade", 14.52, 3.0]
["2026-09-28T16:59:45.026779+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:59:45.027078+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:59:45.027315+00:00", "trade", 14.52, 500.0]
["2026-09-28T16:59:45.027350+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:59:45.027904+00:00", "trade", 14.52, 68.0]
["2026-09-28T16:59:45.027923+00:00", "trade", 14.52, 2000.0]
["2026-09-28T16:59:45.028313+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:59:45.028978+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.034195+00:00", "trade", 14.52, 37.0]
["2026-09-28T16:59:45.336936+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:45.775283+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:46.883421+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:59:46.933891+00:00", "trade", 14.5289, 4.0]
["2026-09-28T16:59:47.369691+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:48.570670+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:48.726626+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:48.726655+00:00", "trade", 14.525, 16.0]
["2026-09-28T16:59:49.261561+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:59:49.998653+00:00", "trade", 14.525, 9.0]
["2026-09-28T16:59:50.008958+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:59:50.026862+00:00", "trade", 14.525, 8.0]
["2026-09-28T16:59:50.395103+00:00", "trade", 14.525, 35.0]
["2026-09-28T16:59:50.395429+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:50.472043+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:59:50.488078+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:59:50.928152+00:00", "trade", 14.525, 9.0]
["2026-09-28T16:59:51.198784+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:51.338631+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:59:51.339606+00:00", "trade", 14.525, 83.0]
["2026-09-28T16:59:51.374374+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:51.445409+00:00", "trade", 14.52, 22.0]
["2026-09-28T16:59:51.445877+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:51.900969+00:00", "trade", 14.5308, 100.0]
["2026-09-28T16:59:51.902963+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.741360+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.741407+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.741439+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.742097+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.742162+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.742408+00:00", "trade", 14.525, 75.0]
["2026-09-28T16:59:52.742560+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.746746+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.748070+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.748616+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.806890+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.809343+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.810648+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.824447+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.846236+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:52.847361+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:53.251052+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:53.348560+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:53.348673+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:53.844638+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:53.849907+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:54.991008+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:54.991295+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:54.991397+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:55.428214+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:59:55.428215+00:00", "trade", 14.52, 80.0]
["2026-09-28T16:59:55.428803+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:55.428913+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:55.431218+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:55.465166+00:00", "trade", 14.525, 20.0]
["2026-09-28T16:59:55.465847+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:56.186491+00:00", "trade", 14.525, 500.0]
["2026-09-28T16:59:56.190127+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:56.212663+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:56.232358+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:56.294375+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:56.294402+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:56.295048+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:56.493849+00:00", "trade", 14.5201, 5000.0]
["2026-09-28T16:59:56.494571+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:56.494658+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:56.495119+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:56.729683+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:56.900062+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:56.900171+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.089970+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.090470+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.090701+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.170704+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.204859+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.204886+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.244745+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.594513+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.889668+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.889694+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.912162+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.912248+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.912290+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:57.919737+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:58.028713+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:58.919506+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:58.919562+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:58.919951+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.782485+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.782577+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.789918+00:00", "trade", 14.52, 920.0]
["2026-09-28T16:59:59.789919+00:00", "trade", 14.52, 927.0]
["2026-09-28T16:59:59.789921+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:59:59.789922+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:59:59.789925+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:59:59.789963+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.789971+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.789977+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.789983+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.789991+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.789994+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:59:59.789996+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:59:59.789999+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:59:59.790000+00:00", "trade", 14.52, 54.0]
["2026-09-28T16:59:59.790001+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:59:59.790002+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:59:59.790012+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.790019+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:59:59.790019+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.790033+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.790040+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.790047+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.790067+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.790081+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.790087+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.790114+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.790224+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.790278+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.790307+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.790325+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:59:59.790326+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:59:59.790383+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:59:59.790412+00:00", "trade", 14.52, 39.0]
["2026-09-28T16:59:59.790450+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:59:59.790467+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:59:59.790482+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:59:59.790488+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:59:59.790495+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:59:59.790501+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:59:59.790508+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:59:59.790511+00:00", "trade", 14.52, 158.0]
["2026-09-28T16:59:59.790515+00:00", "trade", 14.52, 3000.0]
["2026-09-28T16:59:59.790515+00:00", "trade", 14.52, 50.0]
["2026-09-28T16:59:59.790515+00:00", "trade", 14.52, 2.0]
["2026-09-28T16:59:59.790515+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:59:59.790521+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:59:59.790531+00:00", "trade", 14.52, 96.0]
["2026-09-28T16:59:59.790531+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:59:59.790531+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:59:59.790531+00:00", "trade", 14.52, 50.0]
["2026-09-28T16:59:59.790531+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:59:59.790532+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.790537+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.790539+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:59:59.790539+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:59:59.790539+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:59:59.790539+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.790542+00:00", "trade", 14.52, 25.0]
["2026-09-28T16:59:59.790545+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.790546+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.790548+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:59:59.790548+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:59:59.790548+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:59:59.790550+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:59:59.790552+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.790556+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:59:59.790558+00:00", "trade", 14.52, 40.0]
["2026-09-28T16:59:59.790558+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:59:59.790558+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:59:59.790585+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.790599+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.790642+00:00", "trade", 14.52, 11.0]
["2026-09-28T16:59:59.790700+00:00", "trade", 14.52, 380.0]
["2026-09-28T16:59:59.790753+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.790900+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.790939+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.790965+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.791046+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.791069+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.791162+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.791173+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.791280+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.791519+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.792658+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:59:59.792797+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.793144+00:00", "trade", 14.515, 1.0]
["2026-09-28T16:59:59.796095+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:59:59.822869+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.842186+00:00", "trade", 14.52, 121.0]
["2026-09-28T16:59:59.842190+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.842564+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.842617+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.842637+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.842638+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.842644+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.842645+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.842660+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.842698+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.842743+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.842955+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.843389+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.843433+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.851153+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:59:59.905903+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.909894+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.910331+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:59:59.921672+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:59:59.997658+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:00.116380+00:00", "trade", 14.515, 4.0]
["2026-09-28T17:00:00.384082+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:00.397378+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:00.450785+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:00:00.486692+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:00:00.514139+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:00:00.574508+00:00", "trade", 14.5223, 5.0]
["2026-09-28T17:00:00.575836+00:00", "trade", 14.515, 15.0]
["2026-09-28T17:00:00.577088+00:00", "trade", 14.5223, 5.0]
["2026-09-28T17:00:00.578597+00:00", "trade", 14.5223, 1.0]
["2026-09-28T17:00:00.579978+00:00", "trade", 14.5223, 1.0]
["2026-09-28T17:00:00.867324+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:00:00.903874+00:00", "trade", 14.515, 300.0]
["2026-09-28T17:00:01.481294+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:01.481603+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:01.481833+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:01.607752+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:01.608359+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:01.663099+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:01.738718+00:00", "trade", 14.515, 30.0]
["2026-09-28T17:00:01.754222+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:01.754250+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:01.754998+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:01.773389+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:01.813170+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:01.817873+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:01.919156+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:02.328449+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:02.328458+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:02.328800+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:02.328848+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:02.328894+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:02.328920+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:02.341959+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:02.576852+00:00", "trade", 14.52, 135.0]
["2026-09-28T17:00:02.798641+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:02.842041+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:00:03.097660+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.097672+00:00", "trade", 14.51, 700.0]
["2026-09-28T17:00:03.097677+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.097681+00:00", "trade", 14.51, 45.0]
["2026-09-28T17:00:03.097706+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.097785+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.098037+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:00:03.098040+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:00:03.098041+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.098043+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.098044+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:00:03.098093+00:00", "trade", 14.51, 50.0]
["2026-09-28T17:00:03.098121+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098128+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098134+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098135+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:03.098135+00:00", "trade", 14.51, 105.0]
["2026-09-28T17:00:03.098136+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:00:03.098136+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098140+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098153+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098173+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098187+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098194+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098225+00:00", "trade", 14.51, 8.0]
["2026-09-28T17:00:03.098227+00:00", "trade", 14.51, 50.0]
["2026-09-28T17:00:03.098227+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:03.098227+00:00", "trade", 14.51, 245.0]
["2026-09-28T17:00:03.098227+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098528+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098539+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098606+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:00:03.098634+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098644+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098750+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098773+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098797+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098826+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:00:03.098829+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.098831+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:00:03.098833+00:00", "trade", 14.51, 27.0]
["2026-09-28T17:00:03.099173+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.099232+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.099511+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.100109+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:00:03.100481+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:03.100677+00:00", "trade", 14.5126, 90.0]
["2026-09-28T17:00:03.540363+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:00:03.665830+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.665901+00:00", "trade", 14.51, 110.0]
["2026-09-28T17:00:03.666062+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666070+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666078+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666085+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666091+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666097+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666104+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666110+00:00", "trade", 14.51, 473.0]
["2026-09-28T17:00:03.666112+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666114+00:00", "trade", 14.51, 40.0]
["2026-09-28T17:00:03.666118+00:00", "trade", 14.51, 6.0]
["2026-09-28T17:00:03.666119+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:03.666119+00:00", "trade", 14.51, 110.0]
["2026-09-28T17:00:03.666120+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:00:03.666126+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:00:03.666127+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666134+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.666134+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666137+00:00", "trade", 14.51, 555.0]
["2026-09-28T17:00:03.666139+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:00:03.666140+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666147+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.666147+00:00", "trade", 14.51, 140.0]
["2026-09-28T17:00:03.666147+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666155+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666163+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666228+00:00", "trade", 14.51, 210.0]
["2026-09-28T17:00:03.666229+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666599+00:00", "trade", 14.51, 4545.0]
["2026-09-28T17:00:03.666602+00:00", "trade", 14.51, 125.0]
["2026-09-28T17:00:03.666602+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:03.666602+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.666605+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:00:03.666612+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:03.666613+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:00:03.666613+00:00", "trade", 14.51, 39.0]
["2026-09-28T17:00:03.666613+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:00:03.666613+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:00:03.666622+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:00:03.666622+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.666622+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:00:03.666623+00:00", "trade", 14.51, 1000.0]
["2026-09-28T17:00:03.666628+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:00:03.666630+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:00:03.666630+00:00", "trade", 14.51, 6.0]
["2026-09-28T17:00:03.666631+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.667196+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.667260+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.667627+00:00", "trade", 14.51, 34.0]
["2026-09-28T17:00:03.667666+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.667926+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.667960+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.667981+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.668063+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.668434+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:03.668595+00:00", "trade", 14.505, 90.0]
["2026-09-28T17:00:03.668661+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:03.669956+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.670185+00:00", "trade", 14.505, 110.0]
["2026-09-28T17:00:03.670186+00:00", "trade", 14.505, 180.0]
["2026-09-28T17:00:03.671960+00:00", "trade", 14.505, 233.0]
["2026-09-28T17:00:03.671968+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:03.672003+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:03.672031+00:00", "trade", 14.505, 233.0]
["2026-09-28T17:00:03.672033+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:03.672033+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:03.672080+00:00", "trade", 14.505, 34.0]
["2026-09-28T17:00:03.672180+00:00", "trade", 14.51, 24.0]
["2026-09-28T17:00:03.672546+00:00", "trade", 14.505, 199.0]
["2026-09-28T17:00:03.672596+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:00:03.672805+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:03.672830+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:03.672893+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:03.672963+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:03.672993+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:03.673014+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.673015+00:00", "trade", 14.5, 3.0]
["2026-09-28T17:00:03.673043+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:03.673053+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:03.673062+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.673119+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:03.673140+00:00", "trade", 14.5, 7.0]
["2026-09-28T17:00:03.673163+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:03.673205+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:03.673246+00:00", "trade", 14.5, 20.0]
["2026-09-28T17:00:03.673274+00:00", "trade", 14.5, 35.0]
["2026-09-28T17:00:03.673307+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.673310+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:03.673319+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:03.673320+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.673380+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:03.673385+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.675901+00:00", "trade", 14.505, 50.0]
["2026-09-28T17:00:03.676103+00:00", "trade", 14.505, 143.0]
["2026-09-28T17:00:03.677430+00:00", "trade", 14.5, 81.0]
["2026-09-28T17:00:03.677597+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:03.678753+00:00", "trade", 14.5, 62.0]
["2026-09-28T17:00:03.683399+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:03.683513+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.684113+00:00", "trade", 14.505, 150.0]
["2026-09-28T17:00:03.684277+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:03.684414+00:00", "trade", 14.505, 130.0]
["2026-09-28T17:00:03.685634+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.685769+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.689715+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:03.689784+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:03.699980+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:03.702518+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:03.708163+00:00", "trade", 14.505, 33.0]
["2026-09-28T17:00:03.708193+00:00", "trade", 14.505, 133.0]
["2026-09-28T17:00:03.749611+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:00:03.758981+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:03.759084+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.759129+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.760189+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.775766+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:03.966003+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:04.363374+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:04.511686+00:00", "trade", 14.505, 37.0]
["2026-09-28T17:00:04.530335+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:00:04.592119+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:04.592964+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:04.620645+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:04.795440+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:00:04.873924+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:00:04.879510+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:04.904109+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:04.904135+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:04.917951+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:04.917977+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:04.918967+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:04.919427+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:04.953507+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:04.974726+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.011838+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.090665+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.090952+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.091232+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.091799+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:05.091859+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.091905+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.092510+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.101914+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.101959+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.119652+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.162495+00:00", "trade", 14.5084, 3.0]
["2026-09-28T17:00:05.185435+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.185798+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.212542+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.464975+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.465020+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.474105+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.474639+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.481143+00:00", "trade", 14.5084, 5000.0]
["2026-09-28T17:00:05.632042+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.657867+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.696861+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.698481+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.766648+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.766700+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.776147+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.889564+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:05.891905+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.015253+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:06.028858+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.028910+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.029439+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.029576+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.036113+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.036348+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.036438+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.036491+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.037004+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.039589+00:00", "trade", 14.51, 34.0]
["2026-09-28T17:00:06.040476+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.040847+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.052505+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.114511+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.114560+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.163859+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:06.164429+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.301097+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:06.301813+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.329562+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.329609+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.426594+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.426722+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.431053+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.681053+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.839044+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.839071+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.839097+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.839674+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.839762+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.843904+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.843928+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.961654+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:06.967019+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:07.154535+00:00", "trade", 14.51, 15.0]
["2026-09-28T17:00:07.154910+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:07.154959+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:07.156330+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:07.156649+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:07.156717+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:07.157191+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:07.450970+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:07.680310+00:00", "trade", 14.505, 35.0]
["2026-09-28T17:00:07.771320+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:07.826231+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:08.348832+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:08.451849+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:00:08.500939+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:08.500984+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:08.500993+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:08.540898+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:08.687852+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:08.690568+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:08.926468+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.231467+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.231504+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.235931+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.407425+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.411613+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.548699+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.577300+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.577344+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.578458+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.635080+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.635126+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.684813+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.837339+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.859324+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:00:09.859499+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:00:09.859714+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:00:09.859731+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:09.860025+00:00", "trade", 14.51, 22.0]
["2026-09-28T17:00:09.860063+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.860086+00:00", "trade", 14.51, 178.0]
["2026-09-28T17:00:09.860221+00:00", "trade", 14.505, 22.0]
["2026-09-28T17:00:09.860239+00:00", "trade", 14.505, 178.0]
["2026-09-28T17:00:09.860546+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:00:09.860547+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:00:09.860549+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:09.860550+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.860551+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:09.860554+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:00:09.860555+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:00:09.860557+00:00", "trade", 14.51, 90.0]
["2026-09-28T17:00:09.860646+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:09.860647+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:09.860647+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:09.860651+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:09.860652+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:09.860659+00:00", "trade", 14.51, 256.0]
["2026-09-28T17:00:09.860659+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:09.860671+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:09.860677+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:09.860678+00:00", "trade", 14.51, 822.0]
["2026-09-28T17:00:09.860683+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:09.860690+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:09.860694+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:09.860696+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:09.860709+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:09.860715+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:09.860725+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:00:09.860727+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:09.860727+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:09.860730+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:09.860737+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:09.860771+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.860778+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.860867+00:00", "trade", 14.505, 279.0]
["2026-09-28T17:00:09.861168+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.861175+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.861226+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.861258+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.861336+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.861344+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.861358+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.861373+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.861467+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.861565+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:00:09.861658+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.862142+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.862155+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.862700+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.864222+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.865302+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.890435+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.890486+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:00:09.890940+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.890959+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:09.993107+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:10.149045+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:00:10.150923+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.261764+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.306851+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.307721+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.344704+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:00:10.345495+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.723533+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:00:10.723534+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:00:10.724005+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.724027+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.724242+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.724255+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.724272+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.724320+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.724328+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.724349+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.724475+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.724496+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.724539+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.724754+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.727510+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.727534+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.861159+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.949807+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.950029+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.950036+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:10.959395+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:11.044657+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:11.056843+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:11.905518+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:12.430249+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:12.431476+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:12.482970+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:12.483459+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:12.529446+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:12.529454+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:12.573289+00:00", "trade", 14.515, 25.0]
["2026-09-28T17:00:12.766586+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:12.920658+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:13.010617+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:13.092582+00:00", "trade", 14.515, 40.0]
["2026-09-28T17:00:13.095829+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:13.095846+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:13.109517+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:13.109524+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:13.220485+00:00", "trade", 14.515, 10.0]
["2026-09-28T17:00:13.629657+00:00", "trade", 14.5199, 20.0]
["2026-09-28T17:00:13.933077+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:14.372197+00:00", "trade", 14.5235, 100.0]
["2026-09-28T17:00:14.574801+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:14.576069+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:14.577600+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:14.588439+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:14.592141+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:14.608174+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:14.609533+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:14.609987+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:14.610433+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:14.611196+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:14.611676+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:14.620144+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:14.663882+00:00", "trade", 14.515, 27.0]
["2026-09-28T17:00:14.925256+00:00", "trade", 14.5178, 20.0]
["2026-09-28T17:00:15.211382+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:00:15.247475+00:00", "trade", 14.515, 50.0]
["2026-09-28T17:00:15.785962+00:00", "trade", 14.514, 1.0]
["2026-09-28T17:00:16.098374+00:00", "trade", 14.515, 10.0]
["2026-09-28T17:00:16.143039+00:00", "trade", 14.515, 45.0]
["2026-09-28T17:00:16.264314+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:16.264323+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:16.264409+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:16.468551+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:16.470136+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:16.470615+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:16.526930+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:16.715191+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:16.773834+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:17.031516+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:17.089343+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:17.156311+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:17.545332+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:17.577312+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:17.710918+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:17.935290+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.120808+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:00:18.404740+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.405449+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.431917+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.607289+00:00", "trade", 14.515, 235.0]
["2026-09-28T17:00:18.608098+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.899866+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:00:18.899870+00:00", "trade", 14.51, 95.0]
["2026-09-28T17:00:18.899929+00:00", "trade", 14.51, 59.0]
["2026-09-28T17:00:18.900070+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.900345+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.900366+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.900591+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.900598+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.901080+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.901186+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.912516+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.970559+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.970587+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.970992+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:18.970999+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:19.905798+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:00:19.907344+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.450279+00:00", "trade", 14.511, 100.0]
["2026-09-28T17:00:20.727242+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:00:20.729614+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.830069+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.830095+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.830633+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.833531+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.833540+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.836565+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.836586+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.836812+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.836816+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:20.837382+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.838259+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.838276+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.838749+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.839229+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.841109+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:20.842229+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:00:20.842615+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:21.004915+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:21.005421+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:21.005454+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:21.006025+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:21.006770+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:21.007296+00:00", "quote", 14.5, 14.52]
["2026-09-28T17:00:21.007362+00:00", "trade", 14.51, 19.0]
["2026-09-28T17:00:21.007378+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007382+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007389+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007396+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007409+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007417+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007424+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007438+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007444+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007451+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007530+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007673+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007717+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007787+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007880+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007933+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007978+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.007979+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.008036+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.008152+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.008296+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.008486+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.039813+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.039859+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.040050+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:21.040051+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:21.069029+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.106176+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.106594+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.175323+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.232793+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.310331+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.310434+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.310892+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:21.536006+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:00:21.898954+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.011774+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.012195+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.067403+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.250407+00:00", "trade", 14.5414, 100.0]
["2026-09-28T17:00:22.252989+00:00", "trade", 14.5414, 34.0]
["2026-09-28T17:00:22.253711+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.255132+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.255269+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.255606+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.255714+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.460436+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.730198+00:00", "trade", 14.505, 5000.0]
["2026-09-28T17:00:22.918961+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:22.997153+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.998683+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.999390+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.999933+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:22.999955+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.000054+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.000109+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.000431+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.009883+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.010046+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.010421+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.010792+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.010810+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.010841+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.010860+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.010968+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.010984+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.011144+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:23.011211+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:00:23.011293+00:00", "trade", 14.51, 98.0]
["2026-09-28T17:00:23.011310+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.011333+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.011339+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.011374+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.011393+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.011608+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:00:23.011685+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:00:23.014428+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.014963+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.014970+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.015461+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.041368+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:23.077931+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:23.143428+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:23.143435+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:23.143441+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.143442+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.143487+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.143769+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.143790+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.143860+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.143886+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.143908+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.143938+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.143951+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.143962+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.143981+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.143999+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.144040+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.144127+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.144209+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.144242+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.171311+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.190234+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.190281+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.190600+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.304770+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.381776+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.382598+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.395449+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.457732+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.462025+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.462532+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.462698+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.462787+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.504616+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.852072+00:00", "trade", 14.51, 4.0]
["2026-09-28T17:00:23.940318+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:23.940753+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.039551+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.302495+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.323957+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.323984+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.324053+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:24.324054+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:24.324054+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.324156+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.324506+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.324512+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.324555+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.325436+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.325446+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.349964+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:00:24.349965+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.350018+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.350025+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.350061+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.350075+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.350082+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.350121+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.400656+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.415509+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.476830+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.476891+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.478632+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.479125+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.608340+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.653043+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.658735+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.658783+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.658801+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.823937+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.829504+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.900029+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:24.982012+00:00", "trade", 14.505, 2500.0]
["2026-09-28T17:00:24.982660+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.099038+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.099085+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.099137+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.099640+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.099691+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.099718+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.099940+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.100004+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.100326+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.118376+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.131618+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.132526+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.165544+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:25.541698+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.543122+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.543226+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.553464+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.558075+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.559329+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.647029+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.647077+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.647798+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.649574+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.747929+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:25.821152+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:26.328107+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:26.328156+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:26.341628+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:26.420209+00:00", "trade", 14.505, 15.0]
["2026-09-28T17:00:26.551297+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:26.551633+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:26.647089+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:26.871578+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:00:26.871978+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:00:27.340704+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.340736+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.340783+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.340790+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.405952+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.489964+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.506486+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.506572+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:27.506574+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:00:27.506574+00:00", "trade", 14.51, 1000.0]
["2026-09-28T17:00:27.506575+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.506625+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.506632+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.506635+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.506644+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.506684+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.506712+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.506940+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.510648+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.511009+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.511640+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.518326+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.518519+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.518690+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.518752+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.518807+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.520004+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.525295+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.525458+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.525717+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.654917+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.654941+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.670942+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.670972+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:27.671339+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.708006+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.708376+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:27.760776+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:28.061823+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.314818+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.314871+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.315676+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.317033+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.317484+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.318081+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.327156+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.327607+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.392784+00:00", "trade", 14.51, 50.0]
["2026-09-28T17:00:29.392788+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.393803+00:00", "trade", 14.505, 51.0]
["2026-09-28T17:00:29.393805+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:29.393806+00:00", "trade", 14.505, 49.0]
["2026-09-28T17:00:29.397800+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:29.397800+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:29.400179+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:29.402258+00:00", "trade", 14.5, 25.0]
["2026-09-28T17:00:29.402440+00:00", "trade", 14.5, 25.0]
["2026-09-28T17:00:29.402529+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:29.409090+00:00", "trade", 14.5, 25.0]
["2026-09-28T17:00:29.515179+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.516890+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.529072+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.530732+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.613111+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.714453+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:29.825395+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:00:30.272722+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:00:30.273141+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:30.416139+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:30.416236+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:30.441695+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:30.553487+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:30.567495+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:30.676701+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:30.689129+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:31.030243+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:31.069068+00:00", "trade", 14.5208, 5.0]
["2026-09-28T17:00:31.153395+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:31.153420+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:31.153985+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:31.155272+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:31.155944+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:31.162458+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:31.591735+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:32.160458+00:00", "trade", 14.505, 15.0]
["2026-09-28T17:00:32.412649+00:00", "trade", 14.505, 14.0]
["2026-09-28T17:00:32.550156+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:32.551244+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:32.651727+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:32.651752+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:32.652503+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:32.652877+00:00", "trade", 14.505, 8.0]
["2026-09-28T17:00:32.652936+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:32.652946+00:00", "trade", 14.505, 5.0]
["2026-09-28T17:00:32.729873+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:32.832080+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:32.832106+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:33.061011+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:33.061048+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:33.061106+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:33.159825+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:33.159851+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:33.163459+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:33.171816+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:33.171876+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:33.171900+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:33.176249+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:33.277890+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:33.279368+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:33.651750+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:33.652555+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:33.654078+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:33.655678+00:00", "trade", 14.505, 92.0]
["2026-09-28T17:00:33.655678+00:00", "trade", 14.51, 8.0]
["2026-09-28T17:00:33.656356+00:00", "trade", 14.505, 92.0]
["2026-09-28T17:00:33.658789+00:00", "trade", 14.505, 92.0]
["2026-09-28T17:00:33.659744+00:00", "trade", 14.51, 92.0]
["2026-09-28T17:00:33.685239+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:33.985745+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:00:34.054661+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.057556+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:34.058657+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:34.058711+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:34.058988+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.059900+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:34.060919+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:34.062637+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.119131+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.119811+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:34.270803+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:34.271278+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:00:34.308043+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.308097+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.308391+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.308400+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.308433+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.308477+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.308504+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:34.308524+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.308524+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.308538+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.308545+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.308581+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.308835+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.308889+00:00", "trade", 14.505, 15.0]
["2026-09-28T17:00:34.308896+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:34.308911+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.308941+00:00", "trade", 14.505, 5.0]
["2026-09-28T17:00:34.309394+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.309408+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:00:34.309416+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.309418+00:00", "trade", 14.5, 30.0]
["2026-09-28T17:00:34.309422+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.309424+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.309427+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.309434+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.309840+00:00", "trade", 14.5, 250.0]
["2026-09-28T17:00:34.309850+00:00", "trade", 14.5, 600.0]
["2026-09-28T17:00:34.309854+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.309859+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:00:34.309867+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.309875+00:00", "trade", 14.505, 1703.0]
["2026-09-28T17:00:34.309876+00:00", "trade", 14.5, 33.0]
["2026-09-28T17:00:34.309924+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.309940+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.310150+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.310158+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.310183+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.310247+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:00:34.310255+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:00:34.310264+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:34.310275+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:00:34.310323+00:00", "trade", 14.5, 3.0]
["2026-09-28T17:00:34.310340+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.310348+00:00", "trade", 14.5, 4.0]
["2026-09-28T17:00:34.310378+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.310384+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.310388+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.310391+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.310410+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.310423+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.310447+00:00", "trade", 14.5, 39.0]
["2026-09-28T17:00:34.310454+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.310477+00:00", "trade", 14.5, 7.0]
["2026-09-28T17:00:34.310490+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.310520+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.310527+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.310535+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.310572+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.310587+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.310595+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.310602+00:00", "trade", 14.5, 25.0]
["2026-09-28T17:00:34.310606+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.310612+00:00", "trade", 14.5, 20.0]
["2026-09-28T17:00:34.310623+00:00", "trade", 14.5, 20.0]
["2026-09-28T17:00:34.310637+00:00", "trade", 14.5, 21.0]
["2026-09-28T17:00:34.310644+00:00", "trade", 14.5, 20.0]
["2026-09-28T17:00:34.310653+00:00", "trade", 14.5, 44.0]
["2026-09-28T17:00:34.310676+00:00", "trade", 14.5, 26.0]
["2026-09-28T17:00:34.310686+00:00", "trade", 14.5, 25.0]
["2026-09-28T17:00:34.310695+00:00", "trade", 14.5, 25.0]
["2026-09-28T17:00:34.310731+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.310768+00:00", "trade", 14.5, 8.0]
["2026-09-28T17:00:34.310834+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:00:34.310869+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.310892+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.310927+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.310952+00:00", "trade", 14.5, 399.0]
["2026-09-28T17:00:34.311009+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.311021+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.311036+00:00", "trade", 14.5, 137.0]
["2026-09-28T17:00:34.311065+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.311091+00:00", "trade", 14.5, 154.0]
["2026-09-28T17:00:34.311181+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:34.311245+00:00", "trade", 14.5, 30.0]
["2026-09-28T17:00:34.311320+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.311367+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.311391+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:34.311484+00:00", "trade", 14.5033, 100.0]
["2026-09-28T17:00:34.311540+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.311659+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.311776+00:00", "trade", 14.5, 296.0]
["2026-09-28T17:00:34.311803+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.311814+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.311822+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:00:34.311837+00:00", "trade", 14.5, 40.0]
["2026-09-28T17:00:34.311864+00:00", "trade", 14.5, 15.0]
["2026-09-28T17:00:34.311876+00:00", "trade", 14.5, 40.0]
["2026-09-28T17:00:34.311920+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.311937+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:34.311955+00:00", "trade", 14.5, 25.0]
["2026-09-28T17:00:34.312013+00:00", "trade", 14.5, 40.0]
["2026-09-28T17:00:34.312031+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.312055+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.312073+00:00", "trade", 14.5, 250.0]
["2026-09-28T17:00:34.312086+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.312093+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.312101+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.312120+00:00", "trade", 14.5, 25.0]
["2026-09-28T17:00:34.312123+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.312133+00:00", "trade", 14.5, 25.0]
["2026-09-28T17:00:34.312139+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.312167+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.312170+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.312175+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.312197+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:34.312221+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.312223+00:00", "trade", 14.5, 20.0]
["2026-09-28T17:00:34.312234+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.312240+00:00", "trade", 14.5, 12.0]
["2026-09-28T17:00:34.312254+00:00", "trade", 14.505, 30.0]
["2026-09-28T17:00:34.312272+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.312311+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.312359+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.312421+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.312531+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:00:34.312553+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.312793+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.313218+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:00:34.313724+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:34.313731+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:34.313747+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.313905+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.313991+00:00", "trade", 14.5, 195.0]
["2026-09-28T17:00:34.314359+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.314770+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.314826+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.315510+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.315707+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.315772+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:34.316310+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:34.316712+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.317065+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.317187+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:34.317402+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.317903+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.318532+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:34.319478+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.319776+00:00", "trade", 14.5, 60.0]
["2026-09-28T17:00:34.319809+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:34.319810+00:00", "trade", 14.5, 20.0]
["2026-09-28T17:00:34.319812+00:00", "trade", 14.5, 124.0]
["2026-09-28T17:00:34.320085+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.320451+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.320587+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.320626+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.320925+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.320952+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.321033+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.321118+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:34.321380+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.321540+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.321748+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.322072+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:34.322674+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.322792+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:00:34.322868+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.322987+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.323499+00:00", "trade", 14.5, 70.0]
["2026-09-28T17:00:34.323962+00:00", "trade", 14.5, 12.0]
["2026-09-28T17:00:34.324642+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.325187+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.325369+00:00", "trade", 14.5, 51.0]
["2026-09-28T17:00:34.325430+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.325503+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.325767+00:00", "trade", 14.5, 4.0]
["2026-09-28T17:00:34.325787+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:34.325886+00:00", "trade", 14.5, 3.0]
["2026-09-28T17:00:34.326046+00:00", "trade", 14.5, 30.0]
["2026-09-28T17:00:34.326304+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.326401+00:00", "trade", 14.5, 1000.0]
["2026-09-28T17:00:34.326765+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.326802+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.326904+00:00", "trade", 14.5, 6.0]
["2026-09-28T17:00:34.327479+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.327563+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.327753+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.327988+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.328609+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.329054+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.329791+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.329991+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.330201+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.330737+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.331180+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:00:34.331475+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.331642+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:34.331927+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.332124+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.332218+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.332736+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.333266+00:00", "trade", 14.5, 87.0]
["2026-09-28T17:00:34.333955+00:00", "trade", 14.5, 12.0]
["2026-09-28T17:00:34.334194+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.334809+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.335561+00:00", "trade", 14.5, 270.0]
["2026-09-28T17:00:34.336602+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:00:34.337494+00:00", "trade", 14.505, 400.0]
["2026-09-28T17:00:34.339568+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:00:34.340916+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.343177+00:00", "trade", 14.5033, 2.0]
["2026-09-28T17:00:34.344247+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.346882+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:34.393598+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:00:34.402831+00:00", "trade", 14.505, 12.0]
["2026-09-28T17:00:34.406667+00:00", "trade", 14.505, 11.0]
["2026-09-28T17:00:34.408060+00:00", "trade", 14.505, 5.0]
["2026-09-28T17:00:34.410502+00:00", "trade", 14.5, 12.0]
["2026-09-28T17:00:34.411160+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.413276+00:00", "trade", 14.5, 11.0]
["2026-09-28T17:00:34.414310+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:00:34.428723+00:00", "trade", 14.505, 5.0]
["2026-09-28T17:00:34.431054+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:34.434559+00:00", "trade", 14.5, 75.0]
["2026-09-28T17:00:34.468766+00:00", "trade", 14.5099, 2.0]
["2026-09-28T17:00:34.469556+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.519923+00:00", "trade", 14.5, 30.0]
["2026-09-28T17:00:34.521145+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:34.542994+00:00", "trade", 14.5045, 7.0]
["2026-09-28T17:00:34.544158+00:00", "trade", 14.5066, 32.0]
["2026-09-28T17:00:34.569213+00:00", "trade", 14.505, 47.0]
["2026-09-28T17:00:34.571300+00:00", "trade", 14.5017, 53.0]
["2026-09-28T17:00:34.577132+00:00", "trade", 14.5, 47.0]
["2026-09-28T17:00:34.591016+00:00", "trade", 14.5022, 100.0]
["2026-09-28T17:00:34.591493+00:00", "trade", 14.5, 400.0]
["2026-09-28T17:00:34.994608+00:00", "trade", 14.5099, 2.0]
["2026-09-28T17:00:35.146882+00:00", "trade", 14.5067, 2.0]
["2026-09-28T17:00:35.179725+00:00", "trade", 14.5099, 70.0]
["2026-09-28T17:00:35.538994+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:35.544396+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:00:35.678178+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:35.779992+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:35.784834+00:00", "trade", 14.51, 6.0]
["2026-09-28T17:00:35.795224+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:36.004314+00:00", "trade", 14.505, 40.0]
["2026-09-28T17:00:36.976770+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.077068+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.137085+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.192673+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:00:37.240641+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.449265+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:37.457218+00:00", "trade", 14.5097, 20.0]
["2026-09-28T17:00:37.550594+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.551152+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.551510+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.555461+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.610886+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.611165+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.822909+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.853821+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.854162+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.854216+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.882849+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.888748+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.957384+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.957811+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:37.979854+00:00", "trade", 14.5033, 1.0]
["2026-09-28T17:00:38.018792+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:00:38.116735+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:38.357760+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:38.368031+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:38.455602+00:00", "trade", 14.5099, 1.0]
["2026-09-28T17:00:38.469574+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:38.750969+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:38.888662+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:39.025887+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:39.445181+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:39.598312+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:39.610413+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:40.172463+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:40.180691+00:00", "trade", 14.505, 500.0]
["2026-09-28T17:00:40.238251+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:40.339988+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:40.731536+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:40.731645+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:40.834356+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:40.968809+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:40.968896+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:40.969539+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:41.038839+00:00", "trade", 14.505, 114.0]
["2026-09-28T17:00:41.208167+00:00", "trade", 14.5124, 17.0]
["2026-09-28T17:00:41.515395+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:41.628168+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:42.115028+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:42.381213+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:42.586131+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:42.586220+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:42.586304+00:00", "trade", 14.505, 110.0]
["2026-09-28T17:00:42.586819+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:42.596670+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:00:42.605150+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:43.325913+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:43.328659+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:43.582389+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:43.583112+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:43.759844+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.029433+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.029523+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.029773+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.030122+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.030136+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.030392+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.030439+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.031242+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.031286+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.032158+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.032207+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.050167+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.050212+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.054196+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.054231+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.054238+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.054282+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.059999+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.091301+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.091444+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.092006+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.143739+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.143740+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:44.143765+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.143828+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:44.143835+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:44.144074+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:44.144131+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:00:44.144132+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:00:44.144134+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:44.144154+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144161+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144167+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144173+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144178+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:44.144180+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144188+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144190+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:44.144195+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144196+00:00", "trade", 14.51, 108.0]
["2026-09-28T17:00:44.144196+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144201+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144203+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144208+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144210+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144216+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144227+00:00", "trade", 14.51, 26.0]
["2026-09-28T17:00:44.144454+00:00", "trade", 14.51, 63.0]
["2026-09-28T17:00:44.144688+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144706+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144713+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:44.144753+00:00", "trade", 14.51, 74.0]
["2026-09-28T17:00:44.144758+00:00", "trade", 14.51, 46.0]
["2026-09-28T17:00:44.144758+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:44.144758+00:00", "trade", 14.51, 26.0]
["2026-09-28T17:00:44.144760+00:00", "trade", 14.51, 900.0]
["2026-09-28T17:00:44.144762+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144765+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:00:44.144767+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:00:44.144767+00:00", "trade", 14.51, 32.0]
["2026-09-28T17:00:44.144768+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:00:44.144772+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:00:44.144774+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144781+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144826+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144859+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144865+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144869+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144876+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144921+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144926+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144939+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144946+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144966+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144973+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.144973+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.145170+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.145177+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.145198+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.145206+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.145250+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.145261+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.148546+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.344162+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.589757+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:44.590157+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.590199+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.590236+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.593481+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.659539+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.693473+00:00", "trade", 14.515, 19.0]
["2026-09-28T17:00:44.694963+00:00", "trade", 14.515, 19.0]
["2026-09-28T17:00:44.748039+00:00", "trade", 14.515, 19.0]
["2026-09-28T17:00:44.784552+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:00:44.785175+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:00:44.822414+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:44.822872+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.334422+00:00", "trade", 14.512, 420.0]
["2026-09-28T17:00:45.410190+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.410708+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416306+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:00:45.416360+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416366+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416374+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416381+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416388+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416400+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416407+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416408+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:45.416432+00:00", "trade", 14.51, 64.0]
["2026-09-28T17:00:45.416459+00:00", "trade", 14.51, 226.0]
["2026-09-28T17:00:45.416487+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:00:45.416487+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:45.416516+00:00", "trade", 14.51, 174.0]
["2026-09-28T17:00:45.416602+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416731+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416745+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416861+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416881+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416916+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.416995+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:00:45.417000+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:00:45.417042+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:45.417090+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:45.417095+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:45.417097+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:45.417104+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:45.417136+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:45.417143+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:45.417449+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:00:45.418467+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:00:45.418468+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.418493+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.418501+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.418826+00:00", "trade", 14.505, 35.0]
["2026-09-28T17:00:45.418845+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.418852+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.418884+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.418891+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.418921+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.418937+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.419007+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.419014+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.419018+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.423113+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.423561+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.428698+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.448752+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:45.863307+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:46.069425+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:46.958270+00:00", "trade", 14.5099, 1500.0]
["2026-09-28T17:00:47.449783+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.450243+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.453545+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.454449+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.454604+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.454780+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.492594+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.498727+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:47.500596+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.500651+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.503514+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.643116+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.782689+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.782986+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.818741+00:00", "trade", 14.505, 36.0]
["2026-09-28T17:00:47.832232+00:00", "trade", 14.505, 53.0]
["2026-09-28T17:00:47.887275+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.907478+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:47.907927+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:48.036290+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:48.048912+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:48.138912+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:48.139373+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:48.323401+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:48.351982+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:48.352010+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:48.355088+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:48.620624+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:48.628171+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:48.689356+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:48.744786+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:48.745190+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:49.306446+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:49.559908+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:49.560190+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:49.563776+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:49.657432+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:49.657775+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:49.657831+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:49.973097+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:50.264101+00:00", "trade", 14.5086, 1.0]
["2026-09-28T17:00:50.264141+00:00", "trade", 14.5086, 13.0]
["2026-09-28T17:00:50.265309+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:50.286849+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:50.345979+00:00", "trade", 14.5099, 30.0]
["2026-09-28T17:00:50.359749+00:00", "trade", 14.5048, 100.0]
["2026-09-28T17:00:50.363689+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:50.521546+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:51.005918+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:51.005949+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:51.008859+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:51.020644+00:00", "trade", 14.5099, 200.0]
["2026-09-28T17:00:51.112603+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:51.112790+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:51.313590+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:51.526632+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:51.527635+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:51.527636+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:51.527971+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:51.669693+00:00", "trade", 14.5095, 1.0]
["2026-09-28T17:00:51.750019+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:51.750883+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:52.305049+00:00", "trade", 14.505, 690.0]
["2026-09-28T17:00:52.305709+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:00:52.333328+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:52.333725+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:52.333787+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:52.932100+00:00", "trade", 14.5169, 1.0]
["2026-09-28T17:00:52.936462+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:53.921469+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:53.922031+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:53.956434+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:53.957477+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:53.999159+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:54.009458+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:54.590915+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:54.590950+00:00", "trade", 14.505, 367.0]
["2026-09-28T17:00:54.591735+00:00", "trade", 14.505, 274.0]
["2026-09-28T17:00:54.591739+00:00", "trade", 14.505, 559.0]
["2026-09-28T17:00:55.117301+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.117879+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.117987+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.140426+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:00:55.140485+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.218233+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.218632+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.218678+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.218690+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.218755+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.218763+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.433083+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.433808+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.433859+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.436219+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.436335+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.442317+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.442406+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.459768+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.459794+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.460336+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.460953+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.461009+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.742689+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:00:55.743508+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.747345+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.984882+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.985366+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:55.985377+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:56.046625+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:56.149190+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:56.149888+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:56.174075+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:56.323451+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:56.744109+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:56.795244+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:57.137894+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:57.306015+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:57.306346+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:57.306787+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:57.347288+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:57.361360+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:57.407343+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:57.579104+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:57.691922+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:57.793628+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:57.804198+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:00:57.804631+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:57.998771+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:58.003163+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:58.071174+00:00", "trade", 14.5086, 1.0]
["2026-09-28T17:00:58.129965+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:58.130109+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:58.242299+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:58.378828+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:59.179679+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:59.179693+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:59.180079+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:59.260281+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:59.487726+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:00:59.734661+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:59.810226+00:00", "trade", 14.5048, 5.0]
["2026-09-28T17:00:59.810611+00:00", "trade", 14.5048, 1.0]
["2026-09-28T17:00:59.907964+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:00:59.920214+00:00", "trade", 14.5086, 1.0]
["2026-09-28T17:00:59.960376+00:00", "trade", 14.5086, 3.0]
["2026-09-28T17:01:00.208714+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:00.208734+00:00", "trade", 14.505, 274.0]
["2026-09-28T17:01:00.208739+00:00", "trade", 14.505, 600.0]
["2026-09-28T17:01:00.208742+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:00.216627+00:00", "trade", 14.505, 500.0]
["2026-09-28T17:01:00.216659+00:00", "trade", 14.505, 367.0]
["2026-09-28T17:01:00.217441+00:00", "trade", 14.505, 59.0]
["2026-09-28T17:01:00.237002+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:00.572289+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:00.572320+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:00.572828+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:00.572991+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:00.701090+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:00.745833+00:00", "trade", 14.509, 235.0]
["2026-09-28T17:01:00.748661+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:01:01.025401+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:01.036651+00:00", "trade", 14.51, 63.0]
["2026-09-28T17:01:01.050571+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:01.053049+00:00", "trade", 14.51, 37.0]
["2026-09-28T17:01:02.052738+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:02.178437+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:02.180351+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:02.321795+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:01:02.321850+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:02.321862+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:02.322223+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:02.322245+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:02.411199+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:02.457751+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:02.553297+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:02.584565+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:01:02.654353+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:01:02.654373+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:01:02.654412+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:01:02.654419+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:01:02.654427+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:01:02.654433+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:01:02.654439+00:00", "trade", 14.51, 27.0]
["2026-09-28T17:01:02.654440+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:01:02.654447+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:01:02.654453+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:01:02.654453+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:01:02.654467+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:01:02.654483+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:01:02.654496+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:01:02.654498+00:00", "trade", 14.51, 63.0]
["2026-09-28T17:01:02.654516+00:00", "trade", 14.51, 13.0]
["2026-09-28T17:01:02.654571+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.654580+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.654631+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.654660+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.654671+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.654764+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.654803+00:00", "trade", 14.51, 99.0]
["2026-09-28T17:01:02.654879+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.654978+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.654993+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.655001+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.655011+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.655075+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.655120+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.655225+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.655269+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.655378+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.655396+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.655501+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.655598+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.655975+00:00", "trade", 14.515, 1300.0]
["2026-09-28T17:01:02.657530+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.657862+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.658516+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:01:02.658817+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.658855+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.661788+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.663306+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.685959+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:02.686222+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.686665+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.697528+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.721458+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:02.904041+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:03.220826+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:01:04.003230+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.003726+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.004075+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.005556+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.005564+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.005573+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.010606+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.012814+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.024865+00:00", "trade", 14.51, 62.0]
["2026-09-28T17:01:04.025217+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.025249+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.025299+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.025307+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.025329+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.025359+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.025375+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.025713+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.029468+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.189161+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.280026+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.280034+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.280546+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.285393+00:00", "trade", 14.515, 50.0]
["2026-09-28T17:01:04.286694+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.302458+00:00", "trade", 14.514, 1.0]
["2026-09-28T17:01:04.303232+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.303242+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.464543+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:04.469762+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:01:04.961245+00:00", "trade", 14.52, 25.0]
["2026-09-28T17:01:05.022559+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:05.052356+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:05.087978+00:00", "trade", 14.5162, 10.0]
["2026-09-28T17:01:05.153736+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:05.207323+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:05.676005+00:00", "trade", 14.5125, 5.0]
["2026-09-28T17:01:05.677453+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:05.819209+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:01:05.822423+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:05.924866+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:05.942794+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:01:06.026151+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:06.078846+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:06.215125+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:06.227549+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:06.447813+00:00", "trade", 14.5108, 1.0]
["2026-09-28T17:01:06.524636+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:06.877931+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:07.037780+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:07.452592+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:07.454881+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:07.992602+00:00", "trade", 14.515, 4.0]
["2026-09-28T17:01:08.287253+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:01:08.538403+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:08.538919+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:09.053107+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:09.162138+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:09.295938+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:10.006890+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:10.100221+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:11.234260+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:11.257080+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:11.456228+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:11.633451+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:12.188240+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:12.226959+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:12.529981+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:12.800439+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:12.800484+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:12.806070+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:12.806116+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:12.873017+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:01:12.874311+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:12.874364+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:12.898908+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:12.966180+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:01:13.008106+00:00", "trade", 14.515, 21.0]
["2026-09-28T17:01:13.729333+00:00", "trade", 14.515, 5000.0]
["2026-09-28T17:01:13.837986+00:00", "trade", 14.515, 5.0]
["2026-09-28T17:01:14.437554+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:14.556145+00:00", "trade", 14.5179, 1100.0]
["2026-09-28T17:01:14.810865+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:14.810972+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:14.811005+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:14.828178+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:14.984755+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:15.345825+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:15.346284+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:15.611392+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:01:15.612207+00:00", "trade", 14.515, 96.0]
["2026-09-28T17:01:15.612831+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:15.612878+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:15.613331+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:15.613352+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:15.613388+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:15.632467+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:16.814747+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:01:17.755378+00:00", "trade", 14.516, 100.0]
["2026-09-28T17:01:18.281765+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:18.282145+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:18.331190+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:18.476614+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:18.477058+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:18.477148+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:18.479579+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:18.493583+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:18.539763+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:19.538503+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:20.606907+00:00", "trade", 14.515, 5.0]
["2026-09-28T17:01:20.627376+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:01:20.695233+00:00", "trade", 14.518, 1.0]
["2026-09-28T17:01:21.138668+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.138670+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.139349+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.139368+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.139828+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.170970+00:00", "trade", 14.518, 2.0]
["2026-09-28T17:01:21.310887+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.314752+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.315095+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.315103+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.318401+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.321793+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.322258+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.331932+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.332397+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.333376+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.337212+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.350754+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.351430+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.368771+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.377194+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.385386+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.424527+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.424977+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.431264+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.439657+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.462634+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.462977+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.469647+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.469648+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.469676+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.470427+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.470436+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.470543+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.470555+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.470882+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.474137+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.486278+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.494534+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.502474+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.510819+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.518479+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.526856+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.544795+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.552770+00:00", "trade", 14.515, 45.0]
["2026-09-28T17:01:21.553479+00:00", "trade", 14.515, 55.0]
["2026-09-28T17:01:21.561676+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.569539+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.574482+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.577272+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.577613+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.585009+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.592668+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.600376+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.635807+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.643404+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.765017+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.765239+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.766079+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:01:21.766857+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.766871+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.773801+00:00", "trade", 14.515, 45.0]
["2026-09-28T17:01:21.774346+00:00", "trade", 14.515, 55.0]
["2026-09-28T17:01:21.782066+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.782406+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:21.789897+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.797823+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.805526+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:21.920174+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:22.048958+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:22.224414+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:22.473466+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:01:22.558852+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:23.105394+00:00", "trade", 14.52, 98.0]
["2026-09-28T17:01:23.228307+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:23.251845+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:24.087873+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:24.167482+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:01:25.029329+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.029455+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.029461+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.029476+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.029489+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.029525+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.029910+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.033085+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.033318+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.144023+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.258434+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.515812+00:00", "trade", 14.52, 250.0]
["2026-09-28T17:01:25.515814+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:25.515815+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:25.515817+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:25.515868+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.515878+00:00", "trade", 14.52, 13.0]
["2026-09-28T17:01:25.515881+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.515885+00:00", "trade", 14.52, 50.0]
["2026-09-28T17:01:25.515886+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:01:25.515888+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.515889+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:25.515893+00:00", "trade", 14.52, 61.0]
["2026-09-28T17:01:25.515894+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:01:25.515898+00:00", "trade", 14.52, 170.0]
["2026-09-28T17:01:25.515902+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.515908+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.515915+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.515927+00:00", "trade", 14.52, 248.0]
["2026-09-28T17:01:25.515929+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.515936+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:25.515943+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.515950+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.515951+00:00", "trade", 14.52, 110.0]
["2026-09-28T17:01:25.515956+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.515961+00:00", "trade", 14.52, 110.0]
["2026-09-28T17:01:25.515963+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.515972+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.515979+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.515984+00:00", "trade", 14.52, 110.0]
["2026-09-28T17:01:25.515986+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.515999+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.516018+00:00", "trade", 14.52, 30.0]
["2026-09-28T17:01:25.516019+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.516026+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.516039+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.516046+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.516052+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.516097+00:00", "trade", 14.52, 700.0]
["2026-09-28T17:01:25.516102+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.516107+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:25.516114+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.516208+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:01:25.516218+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.516269+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:25.516272+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:25.516272+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:25.516272+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:01:25.516272+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:25.516273+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516275+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:01:25.516279+00:00", "trade", 14.52, 8.0]
["2026-09-28T17:01:25.516344+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516426+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516441+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516455+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516462+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516468+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516474+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516481+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516488+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516495+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516509+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516523+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516529+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516536+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516552+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516560+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516567+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516568+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516602+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516626+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516649+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516722+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516739+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516884+00:00", "trade", 14.525, 20.0]
["2026-09-28T17:01:25.516884+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516891+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516898+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516904+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516919+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516921+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516938+00:00", "trade", 14.525, 6.0]
["2026-09-28T17:01:25.516945+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516963+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516976+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.516988+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.517201+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.517331+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.517338+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.517381+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.517806+00:00", "trade", 14.52, 163.0]
["2026-09-28T17:01:25.518077+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.524786+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:25.600980+00:00", "trade", 14.525, 19.0]
["2026-09-28T17:01:25.601770+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.247155+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.247612+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.292007+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.298068+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.423903+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:26.429205+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.431421+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.431424+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.484417+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.484744+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.616490+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.617073+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.617147+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.617195+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.618129+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.688851+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:26.989285+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:27.008348+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:27.028600+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:01:28.525029+00:00", "trade", 14.525, 8.0]
["2026-09-28T17:01:28.559548+00:00", "trade", 14.53, 2.0]
["2026-09-28T17:01:28.740342+00:00", "trade", 14.53, 89.0]
["2026-09-28T17:01:28.740350+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:28.740394+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:28.740418+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:28.740424+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:28.740687+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:28.740714+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:28.740750+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:01:28.741288+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:28.741309+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:28.741749+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:28.781829+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:28.892235+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:28.892260+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:28.893028+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:29.240170+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:29.523559+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:01:30.222184+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:30.224816+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:30.227298+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:30.557355+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:30.557416+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:30.831030+00:00", "trade", 14.525, 9.0]
["2026-09-28T17:01:30.833087+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:01:30.929704+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:30.932840+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:31.445094+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:31.445559+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:32.389757+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:01:32.424509+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:32.466313+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:32.470220+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:32.581238+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:32.685440+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:32.772872+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:32.773324+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:32.899247+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:32.899711+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:32.920139+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:33.180845+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:33.181303+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:33.357554+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:33.358019+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:33.456706+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:33.694226+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:33.694707+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:33.796686+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.011145+00:00", "trade", 14.525, 4.0]
["2026-09-28T17:01:34.011145+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.011146+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:01:34.011148+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:01:34.011149+00:00", "trade", 14.52, 65.0]
["2026-09-28T17:01:34.011152+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.011153+00:00", "trade", 14.52, 5.0]
["2026-09-28T17:01:34.011153+00:00", "trade", 14.52, 426.0]
["2026-09-28T17:01:34.011166+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.011219+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.011706+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.011751+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.011758+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.011859+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.011910+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.011923+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.011945+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.012308+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.012330+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.012593+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.012646+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.013054+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.034134+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.763903+00:00", "trade", 14.525, 5.0]
["2026-09-28T17:01:34.801374+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:34.801383+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:35.221182+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:35.223564+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:35.251250+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.384583+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.385033+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.388124+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.388582+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.440212+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.533386+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.541738+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:01:36.542393+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.542417+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.552511+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.556056+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.556382+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:01:36.558727+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.558735+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.558745+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.558755+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.558770+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.630434+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:36.631099+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:01:37.292064+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:38.241066+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:38.241075+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:38.275771+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:01:38.277354+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:01:38.366612+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:38.369100+00:00", "trade", 14.525, 20.0]
["2026-09-28T17:01:38.444908+00:00", "trade", 14.525, 25.0]
["2026-09-28T17:01:38.661662+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:38.849520+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:38.849989+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:38.851019+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:39.060062+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:39.062412+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:39.062881+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:39.063455+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:39.434166+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:39.434624+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:39.434637+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:40.031924+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:01:40.031934+00:00", "trade", 14.52, 500.0]
["2026-09-28T17:01:40.031939+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:01:40.031947+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:40.031955+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:40.031965+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:40.031977+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:40.031979+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:40.032368+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:40.032492+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:40.032540+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:40.032892+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:40.032922+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:40.032941+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:40.032948+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:40.033322+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:40.101440+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:40.103702+00:00", "trade", 14.525, 2.0]
["2026-09-28T17:01:40.712185+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:01:40.713723+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.042093+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.042635+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.042876+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.050249+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.078558+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.281004+00:00", "trade", 14.5277, 20.0]
["2026-09-28T17:01:41.281461+00:00", "trade", 14.525, 51.0]
["2026-09-28T17:01:41.282153+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.282234+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.366462+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.548371+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.548915+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.583608+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.823462+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:01:41.823524+00:00", "trade", 14.525, 4.0]
["2026-09-28T17:01:41.823585+00:00", "trade", 14.525, 4.0]
["2026-09-28T17:01:41.825042+00:00", "trade", 14.525, 8.0]
["2026-09-28T17:01:41.834666+00:00", "trade", 14.52, 174.0]
["2026-09-28T17:01:41.834666+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:01:41.834668+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:01:41.834726+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.834733+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.834742+00:00", "trade", 14.52, 13.0]
["2026-09-28T17:01:41.834745+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.834746+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:01:41.834748+00:00", "trade", 14.52, 77.0]
["2026-09-28T17:01:41.834751+00:00", "trade", 14.52, 20.0]
["2026-09-28T17:01:41.834751+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.834765+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.834772+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.834786+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.834800+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.834830+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:01:41.834848+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.834856+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.834863+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.834869+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.834876+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.834882+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.834889+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.834895+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.834910+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.834917+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.834931+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.835137+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:01:41.835138+00:00", "trade", 14.52, 140.0]
["2026-09-28T17:01:41.835138+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:01:41.835139+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.835140+00:00", "trade", 14.52, 68.0]
["2026-09-28T17:01:41.835141+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.835143+00:00", "trade", 14.52, 214.0]
["2026-09-28T17:01:41.835145+00:00", "trade", 14.52, 286.0]
["2026-09-28T17:01:41.835191+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.835220+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.835227+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.835261+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:01:41.835270+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.835498+00:00", "trade", 14.52, 600.0]
["2026-09-28T17:01:41.835499+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.835546+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:01:41.835565+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.835576+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.835585+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.835592+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.835599+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.835713+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.835734+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.835944+00:00", "trade", 14.515, 5.0]
["2026-09-28T17:01:41.836047+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.836054+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.836183+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.836416+00:00", "trade", 14.515, 164.0]
["2026-09-28T17:01:41.836444+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.836735+00:00", "trade", 14.515, 22.0]
["2026-09-28T17:01:41.836912+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.841126+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.844567+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.845017+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.935902+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:41.950804+00:00", "trade", 14.5157, 101.0]
["2026-09-28T17:01:41.995589+00:00", "trade", 14.515, 9.0]
["2026-09-28T17:01:42.120274+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:42.169697+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:42.169751+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:42.174991+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:42.200537+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:42.302731+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:42.355299+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:43.080994+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:43.081500+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:43.090587+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:43.090636+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:43.528121+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:43.600867+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:44.294929+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:44.699351+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:01:44.905707+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:44.907650+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:45.210621+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:45.537814+00:00", "trade", 14.515, 500.0]
["2026-09-28T17:01:45.642708+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:45.725469+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:45.725516+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:45.770651+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:01:45.809348+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:01:45.809710+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:01:46.010778+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:01:46.010778+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:01:46.010778+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:01:46.010780+00:00", "trade", 14.51, 88.0]
["2026-09-28T17:01:46.010838+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:46.010876+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:46.010916+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:46.011061+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:46.011072+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:46.011171+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:46.011182+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:46.011277+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:46.011382+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:46.011483+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:46.055239+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:46.281261+00:00", "trade", 14.52, 41.0]
["2026-09-28T17:01:46.283816+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:01:47.111819+00:00", "trade", 14.515, 5.0]
["2026-09-28T17:01:48.020896+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:01:48.021293+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:48.047843+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:48.047945+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:01:48.047946+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:48.047978+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:48.048273+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:48.048819+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:48.056189+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:48.061782+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:48.096208+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:48.097023+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:48.138713+00:00", "trade", 14.515, 4.0]
["2026-09-28T17:01:49.041118+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:49.041158+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:49.242980+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:49.477647+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:50.627881+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:50.628855+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:50.716822+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:01:50.855684+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:50.927521+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:51.040352+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:51.051124+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:51.051126+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:01:51.051380+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:01:51.143053+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:51.464228+00:00", "trade", 14.5173, 3.0]
["2026-09-28T17:01:51.578269+00:00", "trade", 14.5186, 13.0]
["2026-09-28T17:01:51.628671+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:51.682146+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:51.858104+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:01:51.889513+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:51.919365+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:52.245898+00:00", "trade", 14.5186, 1.0]
["2026-09-28T17:01:52.824727+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:52.855559+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:53.104730+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:01:53.194706+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:53.211928+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:53.227834+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:53.239270+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:53.388894+00:00", "trade", 14.5326, 2.0]
["2026-09-28T17:01:53.947968+00:00", "trade", 14.5186, 43.0]
["2026-09-28T17:01:54.700432+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:54.700895+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:54.701341+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.277206+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.293563+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.323428+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:01:55.323429+00:00", "trade", 14.51, 8.0]
["2026-09-28T17:01:55.323431+00:00", "trade", 14.51, 92.0]
["2026-09-28T17:01:55.323988+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.324010+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.324017+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.324080+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.324127+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.324174+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.324254+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.324273+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.324595+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.324882+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.325361+00:00", "trade", 14.51, 15.0]
["2026-09-28T17:01:55.326518+00:00", "trade", 14.515, 4.0]
["2026-09-28T17:01:55.652510+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.663790+00:00", "trade", 14.512, 3000.0]
["2026-09-28T17:01:55.664651+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:55.986846+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:01:56.000439+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:56.459650+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:01:56.459727+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:56.459773+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:56.459911+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:56.459970+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:56.460076+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:56.460308+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:56.671373+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:01:56.671374+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:56.671453+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:56.801116+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:01:56.858096+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:57.025549+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:57.454856+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:57.723903+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:57.723910+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:57.766271+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:57.766988+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:57.767349+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:57.767392+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:58.079614+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:58.683048+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:59.608064+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:59.827895+00:00", "trade", 14.5136, 1.0]
["2026-09-28T17:01:59.828694+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:59.828703+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:01:59.829771+00:00", "trade", 14.5136, 18.0]
["2026-09-28T17:01:59.936714+00:00", "trade", 14.515, 4.0]
["2026-09-28T17:01:59.947690+00:00", "trade", 14.5177, 1.0]
["2026-09-28T17:02:00.193579+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:01.121025+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:02:01.121034+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:02:01.121036+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:01.121413+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:01.121460+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:01.121536+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:01.121548+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:01.121999+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:01.126286+00:00", "trade", 14.5098, 6.0]
["2026-09-28T17:02:01.223648+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:01.488689+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:02:01.506410+00:00", "trade", 14.5164, 1.0]
["2026-09-28T17:02:02.412296+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:03.269131+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:03.303910+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:03.379893+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:03.388504+00:00", "trade", 14.5098, 4.0]
["2026-09-28T17:02:03.917603+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:03.919799+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:03.927425+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:04.102816+00:00", "trade", 14.515, 3.0]
["2026-09-28T17:02:04.359683+00:00", "trade", 14.5168, 1.0]
["2026-09-28T17:02:04.362606+00:00", "trade", 14.515, 120.0]
["2026-09-28T17:02:04.410476+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:02:04.436541+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:02:04.488853+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:04.489348+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:04.557890+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:04.558339+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:05.537290+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:05.537669+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:05.539122+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:05.539157+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:06.665444+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:06.873753+00:00", "trade", 14.515, 3.0]
["2026-09-28T17:02:06.957337+00:00", "trade", 14.515, 4.0]
["2026-09-28T17:02:07.002039+00:00", "trade", 14.51, 411.0]
["2026-09-28T17:02:07.678387+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:07.750826+00:00", "trade", 14.515, 283.0]
["2026-09-28T17:02:07.751781+00:00", "trade", 14.515, 346.0]
["2026-09-28T17:02:07.752213+00:00", "trade", 14.515, 471.0]
["2026-09-28T17:02:07.755480+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:02:07.756165+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:07.767473+00:00", "trade", 14.515, 1100.0]
["2026-09-28T17:02:07.767511+00:00", "trade", 14.515, 600.0]
["2026-09-28T17:02:07.865812+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:07.869530+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:07.880723+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:07.890308+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:08.022688+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:02:08.686824+00:00", "trade", 14.51, 8.0]
["2026-09-28T17:02:08.686825+00:00", "trade", 14.51, 492.0]
["2026-09-28T17:02:08.687530+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:08.687559+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:08.689045+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:08.755431+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:08.935354+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:08.935825+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:08.953848+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:09.395508+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:09.406472+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:09.572625+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:09.637967+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:10.093902+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:10.094625+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:10.195556+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:10.261730+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:10.362800+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:10.836046+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:10.937436+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:11.087865+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:11.188341+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:11.199842+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:11.571977+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:12.051066+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:12.054275+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:12.102545+00:00", "trade", 14.515, 10.0]
["2026-09-28T17:02:12.103352+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:12.112199+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:12.207023+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:02:12.207029+00:00", "trade", 14.51, 80.0]
["2026-09-28T17:02:12.207485+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:12.207499+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:12.369288+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:13.416441+00:00", "trade", 14.5114, 13.0]
["2026-09-28T17:02:13.585016+00:00", "trade", 14.5114, 1.0]
["2026-09-28T17:02:13.795082+00:00", "trade", 14.51, 8.0]
["2026-09-28T17:02:13.795084+00:00", "trade", 14.51, 18.0]
["2026-09-28T17:02:13.795085+00:00", "trade", 14.51, 55.0]
["2026-09-28T17:02:13.795090+00:00", "trade", 14.51, 50.0]
["2026-09-28T17:02:13.795090+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:13.795150+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:13.795164+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:13.795177+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:13.795182+00:00", "trade", 14.51, 150.0]
["2026-09-28T17:02:13.795183+00:00", "trade", 14.51, 350.0]
["2026-09-28T17:02:13.795184+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:13.795184+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:13.795196+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:02:13.795199+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:13.795200+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:13.795201+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:02:13.795206+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:13.795207+00:00", "trade", 14.51, 50.0]
["2026-09-28T17:02:13.795208+00:00", "trade", 14.51, 22.0]
["2026-09-28T17:02:13.795213+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:13.795216+00:00", "trade", 14.51, 4.0]
["2026-09-28T17:02:13.795220+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:13.795226+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:13.795233+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:13.795259+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:13.795260+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:02:13.795263+00:00", "trade", 14.51, 2650.0]
["2026-09-28T17:02:13.795264+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:02:13.795264+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:02:13.795440+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:02:13.795446+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:02:13.795451+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795453+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795460+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795467+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795480+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795498+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795505+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795512+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795641+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795654+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795676+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795722+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795833+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795840+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795892+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795899+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795907+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.795930+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.796613+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.796810+00:00", "trade", 14.51, 31.0]
["2026-09-28T17:02:13.796974+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.797092+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:13.797131+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.797138+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.797145+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.797152+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.797158+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.797165+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.797191+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.797243+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.797250+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.797388+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.797695+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.798531+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.799289+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.799319+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.799717+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.802093+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:13.827621+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:02:13.934728+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:14.575622+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:14.584514+00:00", "trade", 14.5048, 26.0]
["2026-09-28T17:02:15.166300+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:15.166364+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:15.951801+00:00", "trade", 14.5084, 50.0]
["2026-09-28T17:02:16.033769+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:16.036227+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:02:16.036229+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:16.316826+00:00", "trade", 14.5006, 5000.0]
["2026-09-28T17:02:16.326854+00:00", "trade", 14.5313, 8.0]
["2026-09-28T17:02:16.332911+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.115249+00:00", "trade", 14.5063, 22.0]
["2026-09-28T17:02:18.209767+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.211694+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.211744+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.338467+00:00", "trade", 14.5133, 1.0]
["2026-09-28T17:02:18.338576+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.589078+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.921731+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:18.922453+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.968538+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:18.968540+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:02:18.968541+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:02:18.969098+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.969110+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.969117+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.969133+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.969142+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.969164+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.969445+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.969501+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.969540+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.969659+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:18.969661+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.969724+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.969733+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:18.969997+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:19.219320+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:19.346457+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:19.611661+00:00", "trade", 14.5099, 1000.0]
["2026-09-28T17:02:19.804318+00:00", "trade", 14.5099, 579.0]
["2026-09-28T17:02:20.519577+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:20.752800+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:20.753727+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:21.254016+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:21.254681+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:21.255196+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:21.773020+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:21.783657+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:21.846878+00:00", "trade", 14.51, 14.0]
["2026-09-28T17:02:21.891662+00:00", "trade", 14.5151, 309.0]
["2026-09-28T17:02:21.943072+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:21.955844+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:22.028198+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:02:22.433605+00:00", "trade", 14.5095, 2.0]
["2026-09-28T17:02:22.665618+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:22.666709+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:22.674464+00:00", "trade", 14.505, 12.0]
["2026-09-28T17:02:22.674522+00:00", "trade", 14.505, 36.0]
["2026-09-28T17:02:22.674551+00:00", "trade", 14.505, 35.0]
["2026-09-28T17:02:22.915091+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:22.915703+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:22.915816+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:02:22.916034+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:22.916060+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:22.916067+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:22.916084+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:22.916531+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:22.916754+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:22.916771+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:22.933481+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:22.987428+00:00", "trade", 14.505, 35.0]
["2026-09-28T17:02:23.426355+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:23.426413+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:23.808087+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:24.532233+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:24.533199+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:24.533657+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:24.610568+00:00", "trade", 14.5048, 1.0]
["2026-09-28T17:02:24.610931+00:00", "trade", 14.5048, 1.0]
["2026-09-28T17:02:24.672082+00:00", "trade", 14.505, 50.0]
["2026-09-28T17:02:24.757241+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:02:24.759114+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:02:24.762928+00:00", "trade", 14.5048, 1.0]
["2026-09-28T17:02:25.246303+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:02:25.246869+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:25.246937+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:25.246984+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:25.247704+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:25.247747+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:25.249072+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:25.250855+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:25.257104+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:25.257564+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:25.309421+00:00", "trade", 14.51, 3.0]
["2026-09-28T17:02:25.349582+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:25.405452+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:25.407069+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:25.407136+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:25.407183+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:25.407688+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:25.608259+00:00", "trade", 14.5048, 20.0]
["2026-09-28T17:02:25.706672+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:25.706686+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:25.773937+00:00", "trade", 14.5086, 93.0]
["2026-09-28T17:02:25.781689+00:00", "trade", 14.5086, 1.0]
["2026-09-28T17:02:25.845804+00:00", "trade", 14.5303, 46.0]
["2026-09-28T17:02:25.895488+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:25.897336+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:26.015552+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:26.015607+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:26.017284+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:26.284803+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:26.287211+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:26.583124+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:27.039875+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:27.246480+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:27.388616+00:00", "trade", 14.5149, 108.0]
["2026-09-28T17:02:27.680744+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:27.680793+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:27.682203+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:27.832786+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:02:27.923367+00:00", "trade", 14.5014, 355.0]
["2026-09-28T17:02:28.197414+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:28.222791+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:28.266532+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:28.274600+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:02:28.318107+00:00", "trade", 14.5132, 38.0]
["2026-09-28T17:02:28.375430+00:00", "trade", 14.505, 51.0]
["2026-09-28T17:02:28.376946+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:28.377007+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:28.377054+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:28.377886+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:28.385088+00:00", "trade", 14.5, 51.0]
["2026-09-28T17:02:28.618515+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:28.619335+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:28.698382+00:00", "trade", 14.5, 6000.0]
["2026-09-28T17:02:28.716890+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:28.716891+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:28.718079+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:28.719873+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:28.719940+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:28.719985+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:28.720801+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:28.725364+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:28.726852+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:28.727971+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:28.728823+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:28.830775+00:00", "trade", 14.5294, 1.0]
["2026-09-28T17:02:28.832629+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:02:28.833294+00:00", "trade", 14.5294, 1.0]
["2026-09-28T17:02:28.834617+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:28.868430+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:29.020877+00:00", "trade", 14.5094, 100.0]
["2026-09-28T17:02:29.367875+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:29.892228+00:00", "trade", 14.5, 500.0]
["2026-09-28T17:02:29.892228+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:29.892281+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:29.892296+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:29.892312+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:29.892354+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:29.892401+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:29.892938+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:29.893751+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:29.967212+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:30.015383+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:30.015459+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:30.055570+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:30.057260+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:30.070430+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:30.154583+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:30.249664+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:30.249672+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:30.249771+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:30.250232+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:30.405654+00:00", "trade", 14.5092, 1.0]
["2026-09-28T17:02:30.616540+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:02:31.035895+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:31.194187+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:31.195447+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:31.195478+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:31.195959+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:31.467333+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:31.467704+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:31.467937+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:31.468198+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:31.484087+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:02:31.630409+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:31.630839+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:32.530552+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:32.644304+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:33.039543+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:33.706564+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:02:33.707342+00:00", "trade", 14.505, 300.0]
["2026-09-28T17:02:33.719736+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:02:34.001876+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:02:34.459578+00:00", "trade", 14.5138, 11.0]
["2026-09-28T17:02:34.911348+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:34.911816+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:34.924981+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:35.342734+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:35.431479+00:00", "trade", 14.5086, 7.0]
["2026-09-28T17:02:35.436853+00:00", "trade", 14.5086, 1.0]
["2026-09-28T17:02:36.042679+00:00", "trade", 14.5048, 1.0]
["2026-09-28T17:02:36.362176+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:36.678192+00:00", "trade", 14.5099, 30.0]
["2026-09-28T17:02:36.680509+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:36.681173+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:36.921204+00:00", "trade", 14.5048, 72.0]
["2026-09-28T17:02:36.942414+00:00", "trade", 14.5048, 1.0]
["2026-09-28T17:02:37.055724+00:00", "trade", 14.51, 4.0]
["2026-09-28T17:02:37.058154+00:00", "trade", 14.5098, 4.0]
["2026-09-28T17:02:37.069225+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:37.070438+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:37.071088+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:37.446139+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:37.469237+00:00", "trade", 14.5048, 1.0]
["2026-09-28T17:02:37.469606+00:00", "trade", 14.5048, 1.0]
["2026-09-28T17:02:37.714616+00:00", "trade", 14.51, 140.0]
["2026-09-28T17:02:37.871331+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:38.059293+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:38.119761+00:00", "trade", 14.505, 24.0]
["2026-09-28T17:02:38.178448+00:00", "trade", 14.505, 78.0]
["2026-09-28T17:02:38.182892+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:02:38.183864+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:02:38.371956+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:39.984877+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:40.144662+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:40.882158+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:41.708052+00:00", "trade", 14.5125, 11.0]
["2026-09-28T17:02:42.467469+00:00", "trade", 14.51, 4.0]
["2026-09-28T17:02:42.544744+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:42.627284+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:42.639389+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:42.639420+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:42.805578+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:02:42.805581+00:00", "trade", 14.505, 300.0]
["2026-09-28T17:02:42.805933+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:42.805973+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:42.806024+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:42.806767+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:43.023602+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:43.922479+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:44.292342+00:00", "trade", 14.5014, 500.0]
["2026-09-28T17:02:44.378456+00:00", "trade", 14.5099, 34.0]
["2026-09-28T17:02:44.432578+00:00", "trade", 14.5124, 100.0]
["2026-09-28T17:02:45.028335+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:45.077236+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:45.077276+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:45.245594+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:45.501905+00:00", "trade", 14.51, 8.0]
["2026-09-28T17:02:45.504184+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:02:45.507250+00:00", "trade", 14.5001, 1.0]
["2026-09-28T17:02:46.065425+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.083718+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.167422+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.345102+00:00", "trade", 14.505, 300.0]
["2026-09-28T17:02:46.560037+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:46.560105+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.560131+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.774639+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:46.786418+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:46.787162+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:46.822986+00:00", "trade", 14.505, 50.0]
["2026-09-28T17:02:46.822987+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:46.822988+00:00", "trade", 14.5, 150.0]
["2026-09-28T17:02:46.823571+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.823582+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.823614+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.824236+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:46.824280+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.824320+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.824633+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.824683+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.824716+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.825141+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.825322+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.825365+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.825757+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:46.836205+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:02:46.852586+00:00", "trade", 14.5095, 5.0]
["2026-09-28T17:02:46.935810+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:47.005222+00:00", "trade", 14.505, 20.0]
["2026-09-28T17:02:47.074425+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:47.151349+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:47.151668+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:47.152390+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:47.152436+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:47.152454+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:47.691711+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:47.744188+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:47.822343+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:48.333647+00:00", "trade", 14.505, 28.0]
["2026-09-28T17:02:48.536912+00:00", "trade", 14.5124, 10.0]
["2026-09-28T17:02:49.141221+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:49.141324+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:49.142506+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:02:49.142554+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:49.767372+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:50.124372+00:00", "trade", 14.5158, 6.0]
["2026-09-28T17:02:50.125271+00:00", "trade", 14.5158, 5.0]
["2026-09-28T17:02:50.125915+00:00", "trade", 14.5103, 2.0]
["2026-09-28T17:02:50.127202+00:00", "trade", 14.5058, 2.0]
["2026-09-28T17:02:50.127744+00:00", "trade", 14.5158, 7.0]
["2026-09-28T17:02:50.187865+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:50.966738+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:50.966749+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:50.967209+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:51.263588+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:51.264081+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:51.267819+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:51.389050+00:00", "trade", 14.505, 35.0]
["2026-09-28T17:02:52.427727+00:00", "trade", 14.5099, 80.0]
["2026-09-28T17:02:52.654684+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:52.874783+00:00", "trade", 14.5097, 27.0]
["2026-09-28T17:02:53.589231+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:53.655270+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:02:53.689367+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:54.257451+00:00", "trade", 14.505, 73.0]
["2026-09-28T17:02:54.270907+00:00", "trade", 14.505, 70.0]
["2026-09-28T17:02:54.741111+00:00", "trade", 14.505, 20.0]
["2026-09-28T17:02:54.742359+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:54.974976+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:54.974983+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:54.975979+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:54.986037+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:54.986082+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:54.986563+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:54.986598+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.087161+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.386440+00:00", "trade", 14.5, 26.0]
["2026-09-28T17:02:55.386442+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:02:55.386443+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:02:55.386445+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:02:55.386448+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:02:55.386449+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:02:55.386452+00:00", "trade", 14.5, 30.0]
["2026-09-28T17:02:55.386452+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:02:55.386456+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:02:55.386456+00:00", "trade", 14.5, 87.0]
["2026-09-28T17:02:55.386459+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:02:55.386460+00:00", "trade", 14.5, 62.0]
["2026-09-28T17:02:55.387001+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.387024+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.387031+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.387051+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.387058+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.387071+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.387228+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.387259+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.387283+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.387607+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.387648+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.387661+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.387693+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.389180+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.389212+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.389258+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.389642+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.390072+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:55.425171+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:56.268867+00:00", "trade", 14.5, 344.0]
["2026-09-28T17:02:56.269231+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:02:56.291057+00:00", "trade", 14.5122, 12.0]
["2026-09-28T17:02:57.075587+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.075665+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.075718+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.084056+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.309540+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.309591+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.309640+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.337748+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.338207+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.338254+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.643150+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:57.643593+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.643643+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.644885+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:02:57.647492+00:00", "trade", 14.5098, 2.0]
["2026-09-28T17:02:57.706957+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:02:57.709043+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.753707+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.753756+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.755121+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.857443+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.857492+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:57.880070+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:58.247837+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:58.431246+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:58.431302+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:58.432140+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:58.453774+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:58.964815+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:58.981275+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:58.981324+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:02:59.519186+00:00", "trade", 14.505, 50.0]
["2026-09-28T17:03:00.154090+00:00", "trade", 14.505, 60.0]
["2026-09-28T17:03:00.289765+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:00.289833+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:00.290542+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:00.420662+00:00", "trade", 14.505, 400.0]
["2026-09-28T17:03:00.447050+00:00", "trade", 14.505, 25.0]
["2026-09-28T17:03:00.573546+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:00.676977+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:00.677028+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:00.677079+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:00.677373+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:00.677829+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:00.922839+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:00.923185+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.283478+00:00", "trade", 14.505, 50.0]
["2026-09-28T17:03:01.518012+00:00", "trade", 14.5, 140.0]
["2026-09-28T17:03:01.518021+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:03:01.518026+00:00", "trade", 14.5, 60.0]
["2026-09-28T17:03:01.518409+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.518603+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.518844+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.518883+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.519147+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:01.519337+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.521403+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:03:01.575333+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.575380+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.598629+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.878389+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:03:01.878727+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.893667+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.893718+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.902556+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.902631+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:01.902689+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:03.303981+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:03.508464+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:03.508917+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:03.516665+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:03.695362+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:03.695406+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:03.705727+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:04.030049+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:04.051782+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:04.051837+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:04.053824+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:04.349300+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:03:04.405273+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:04.405533+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:04.405587+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:04.784650+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:05.161261+00:00", "trade", 14.512, 13.0]
["2026-09-28T17:03:05.226757+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:05.226812+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:05.323430+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:05.323504+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:05.333129+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:05.417036+00:00", "trade", 14.5, 440.0]
["2026-09-28T17:03:05.417045+00:00", "trade", 14.5, 60.0]
["2026-09-28T17:03:05.417425+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:05.417626+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:05.417646+00:00", "trade", 14.505, 79.0]
["2026-09-28T17:03:05.417684+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:05.418025+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:05.418159+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:05.426752+00:00", "trade", 14.5, 79.0]
["2026-09-28T17:03:05.748468+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:05.748490+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:05.748494+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:05.748655+00:00", "trade", 14.5119, 1.0]
["2026-09-28T17:03:05.883504+00:00", "trade", 14.505, 28.0]
["2026-09-28T17:03:06.549077+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:06.644858+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:03:06.675664+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:06.712503+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:07.054751+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:07.156408+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:07.156500+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:07.156968+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:07.186810+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:07.531267+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:07.883427+00:00", "trade", 14.51, 50.0]
["2026-09-28T17:03:07.885660+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:08.322191+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:08.744373+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:08.790595+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:08.790816+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:08.791049+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:08.888015+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:08.911973+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:09.013717+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:09.221303+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:09.475183+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:09.756430+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:09.920467+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:10.291513+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:10.384483+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:10.399852+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:10.574878+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:10.679925+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:03:10.679925+00:00", "trade", 14.5, 99.0]
["2026-09-28T17:03:10.940083+00:00", "trade", 14.505, 90.0]
["2026-09-28T17:03:10.976334+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:10.976904+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:11.401409+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:11.595605+00:00", "trade", 14.5117, 10.0]
["2026-09-28T17:03:11.714768+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:11.804008+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:03:11.936677+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:03:12.358445+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:03:12.359314+00:00", "trade", 14.5211, 100.0]
["2026-09-28T17:03:12.361072+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:03:12.661460+00:00", "trade", 14.505, 75.0]
["2026-09-28T17:03:12.870016+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:14.045763+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:14.110456+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:15.156868+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.027204+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:16.029499+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:16.031494+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:16.032399+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:16.034448+00:00", "trade", 14.505, 34.0]
["2026-09-28T17:03:16.034453+00:00", "trade", 14.505, 66.0]
["2026-09-28T17:03:16.035612+00:00", "trade", 14.505, 258.0]
["2026-09-28T17:03:16.035643+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:03:16.035701+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:03:16.035896+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:03:16.035950+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:03:16.035978+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.035999+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.036041+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.036441+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.036531+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:03:16.036666+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.037341+00:00", "trade", 14.51, 258.0]
["2026-09-28T17:03:16.050454+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.050692+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.060768+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:03:16.061244+00:00", "trade", 14.505, 574.0]
["2026-09-28T17:03:16.061522+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.061947+00:00", "trade", 14.505, 92.0]
["2026-09-28T17:03:16.062252+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.357826+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.661975+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:03:16.661976+00:00", "trade", 14.5, 20.0]
["2026-09-28T17:03:16.661979+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:03:16.661979+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:03:16.661984+00:00", "trade", 14.5, 30.0]
["2026-09-28T17:03:16.661984+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:03:16.661989+00:00", "trade", 14.5, 75.0]
["2026-09-28T17:03:16.661989+00:00", "trade", 14.5, 34.0]
["2026-09-28T17:03:16.661990+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.661991+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:03:16.661991+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:03:16.661996+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:03:16.661996+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:03:16.661999+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:03:16.661999+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:03:16.662004+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:03:16.662004+00:00", "trade", 14.5, 89.0]
["2026-09-28T17:03:16.662063+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.662070+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.662077+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.662352+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.662446+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.662479+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.662491+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.662735+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.662851+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.662933+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.663352+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:16.664852+00:00", "trade", 14.5048, 1.0]
["2026-09-28T17:03:17.313635+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:18.398093+00:00", "trade", 14.5115, 10.0]
["2026-09-28T17:03:18.419675+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:19.282786+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:19.282859+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:19.283497+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:19.525947+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:19.920668+00:00", "trade", 14.51, 4.0]
["2026-09-28T17:03:20.019136+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.019143+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.019149+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.019173+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:03:20.019178+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.019487+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.019512+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.022667+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.026797+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:03:20.097971+00:00", "trade", 14.505, 6.0]
["2026-09-28T17:03:20.507083+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.588695+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.745062+00:00", "trade", 14.505, 8.0]
["2026-09-28T17:03:20.745510+00:00", "trade", 14.505, 50.0]
["2026-09-28T17:03:20.753130+00:00", "trade", 14.5, 16.0]
["2026-09-28T17:03:20.753265+00:00", "trade", 14.5, 34.0]
["2026-09-28T17:03:20.864650+00:00", "trade", 14.5, 11.0]
["2026-09-28T17:03:20.864652+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:03:20.864652+00:00", "trade", 14.5, 439.0]
["2026-09-28T17:03:20.864653+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.864706+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.864713+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.864720+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.864762+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.865080+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.865210+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.882734+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:20.883083+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:21.915021+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:03:22.758613+00:00", "trade", 14.5114, 18.0]
["2026-09-28T17:03:24.377845+00:00", "trade", 14.5067, 21.0]
["2026-09-28T17:03:24.452944+00:00", "trade", 14.5, 136.0]
["2026-09-28T17:03:24.453006+00:00", "trade", 14.5, 296.0]
["2026-09-28T17:03:24.457627+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:03:24.486214+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:24.487610+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:24.609257+00:00", "trade", 14.505, 13.0]
["2026-09-28T17:03:24.713094+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:24.813449+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:24.907765+00:00", "trade", 14.5114, 10.0]
["2026-09-28T17:03:24.933098+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:03:25.006318+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:25.008936+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:25.295854+00:00", "trade", 14.5073, 1.0]
["2026-09-28T17:03:26.117442+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:03:26.117472+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:26.118007+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:26.118219+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:26.118941+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:26.180660+00:00", "trade", 14.5, 500.0]
["2026-09-28T17:03:26.180687+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:26.180712+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:26.181189+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:26.181222+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:26.181229+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:26.181236+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:26.181293+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:26.181361+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:26.181606+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:26.311682+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:27.273836+00:00", "trade", 14.5, 140.0]
["2026-09-28T17:03:27.730866+00:00", "trade", 14.505, 13.0]
["2026-09-28T17:03:28.542857+00:00", "trade", 14.505, 5.0]
["2026-09-28T17:03:28.542933+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:29.386689+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:29.930788+00:00", "trade", 14.505, 5.0]
["2026-09-28T17:03:30.774262+00:00", "trade", 14.5, 138.0]
["2026-09-28T17:03:30.774263+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:03:30.774265+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:03:30.774266+00:00", "trade", 14.5, 75.0]
["2026-09-28T17:03:30.774269+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:03:30.774271+00:00", "trade", 14.5, 17.0]
["2026-09-28T17:03:30.774272+00:00", "trade", 14.5, 40.0]
["2026-09-28T17:03:30.774274+00:00", "trade", 14.5, 25.0]
["2026-09-28T17:03:30.774276+00:00", "trade", 14.5, 3.0]
["2026-09-28T17:03:30.774345+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:30.774808+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:30.774835+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:30.774847+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:30.774854+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:30.774887+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:30.774912+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:30.774996+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:30.775310+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:30.776037+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:30.787743+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:03:30.787816+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:31.468824+00:00", "trade", 14.5111, 10.0]
["2026-09-28T17:03:32.103097+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:32.142703+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:32.179645+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:03:33.033302+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:33.182426+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:33.182472+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:33.182523+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:33.725391+00:00", "trade", 14.505, 18.0]
["2026-09-28T17:03:33.725406+00:00", "trade", 14.5, 18.0]
["2026-09-28T17:03:33.725430+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:03:33.725449+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:03:33.725466+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:03:33.725481+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:03:33.725492+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:03:33.725504+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:03:33.725542+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:03:33.725549+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:03:33.725569+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:03:33.725579+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:03:33.725605+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:03:33.725614+00:00", "trade", 14.505, 50.0]
["2026-09-28T17:03:33.725623+00:00", "trade", 14.5, 6.0]
["2026-09-28T17:03:33.725640+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:03:33.725673+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:03:33.725702+00:00", "trade", 14.505, 6.0]
["2026-09-28T17:03:33.725897+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:33.882587+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:03:34.292954+00:00", "trade", 14.505, 465.0]
["2026-09-28T17:03:34.538269+00:00", "trade", 14.505, 5.0]
["2026-09-28T17:03:34.538331+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:34.538383+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:34.754828+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:37.002953+00:00", "trade", 14.5, 6.0]
["2026-09-28T17:03:37.002955+00:00", "trade", 14.5, 94.0]
["2026-09-28T17:03:37.003519+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:37.003565+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:37.003675+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:37.003763+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:37.003921+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:37.114495+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:38.014937+00:00", "trade", 14.505, 195.0]
["2026-09-28T17:03:38.576861+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:38.738281+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:39.224178+00:00", "trade", 14.5109, 11.0]
["2026-09-28T17:03:39.382030+00:00", "trade", 14.505, 280.0]
["2026-09-28T17:03:39.629632+00:00", "trade", 14.51, 7.0]
["2026-09-28T17:03:39.633826+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:39.693936+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:39.693950+00:00", "trade", 14.51, 42.0]
["2026-09-28T17:03:39.730236+00:00", "trade", 14.51, 3.0]
["2026-09-28T17:03:39.782129+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:39.823185+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:03:39.838953+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:39.842582+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:39.939594+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:03:39.986880+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:03:39.986880+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:39.995729+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:40.020239+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:40.168009+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:40.271359+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:40.271950+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:40.283872+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:40.283934+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:40.439298+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:40.625400+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:40.636575+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:40.636627+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:40.737515+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:41.605197+00:00", "trade", 14.505, 22.0]
["2026-09-28T17:03:41.987089+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:42.094153+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:42.145578+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:03:42.248626+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:42.296267+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:42.296316+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:42.297087+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:42.438389+00:00", "trade", 14.505, 300.0]
["2026-09-28T17:03:42.745263+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:42.809508+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:43.017471+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:43.220205+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:03:43.319798+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:43.319845+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:43.320605+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:43.672118+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:43.672181+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:43.673005+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:43.980152+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:03:43.990116+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:03:44.272112+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:03:44.710104+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:44.710209+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:03:45.073531+00:00", "trade", 14.5, 3.0]
["2026-09-28T17:03:45.466564+00:00", "trade", 14.5, 350.0]
["2026-09-28T17:03:45.466569+00:00", "trade", 14.5, 119.0]
["2026-09-28T17:03:45.466571+00:00", "trade", 14.5, 31.0]
["2026-09-28T17:03:45.466615+00:00", "trade", 14.5, 19.0]
["2026-09-28T17:03:45.466908+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:45.466916+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:45.466923+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:45.466979+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:45.467030+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:45.467037+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:45.467046+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:45.467313+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:45.467423+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:45.467645+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:45.467782+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:45.468103+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:03:45.473489+00:00", "trade", 14.5107, 10.0]
["2026-09-28T17:03:46.233631+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:46.618785+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:46.619571+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:46.940626+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:46.940674+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:46.941537+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:47.676948+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:47.677016+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:47.854662+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:03:47.855239+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:47.855289+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:48.248757+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:03:48.248758+00:00", "trade", 14.5, 80.0]
["2026-09-28T17:03:48.248760+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:03:48.248761+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:03:48.249322+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:48.249352+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:48.249366+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:48.249400+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:48.396274+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:48.482109+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:49.121460+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:49.121526+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:49.121540+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:49.576667+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:50.111248+00:00", "trade", 14.5031, 2.0]
["2026-09-28T17:03:50.289325+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:50.837887+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:50.837937+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.077529+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.077609+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.212498+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.212548+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.213329+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.527814+00:00", "trade", 14.5, 500.0]
["2026-09-28T17:03:51.527815+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.527822+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:03:51.527872+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.527879+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.527886+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.527935+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.527979+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.528252+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.528336+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:51.528551+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:52.040699+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:52.040749+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:52.042701+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:52.315642+00:00", "trade", 14.5103, 10.0]
["2026-09-28T17:03:52.553430+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:03:52.563904+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:03:52.564243+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:52.564304+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:53.374615+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:53.374624+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:53.378676+00:00", "trade", 14.5, 171.0]
["2026-09-28T17:03:53.378992+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:53.379014+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:53.379192+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:53.379239+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:53.379997+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:53.380041+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:54.117330+00:00", "trade", 14.5048, 1.0]
["2026-09-28T17:03:54.366487+00:00", "trade", 14.505, 27.0]
["2026-09-28T17:03:54.538603+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:54.538610+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:54.538658+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:54.641418+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:55.292273+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:03:55.383559+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:55.392091+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:55.477887+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:55.534679+00:00", "trade", 14.5024, 100.0]
["2026-09-28T17:03:55.556848+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:56.028700+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:56.101992+00:00", "trade", 14.505, 20.0]
["2026-09-28T17:03:56.511552+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:03:57.259694+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:03:57.660938+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:03:57.660943+00:00", "trade", 14.5, 4.0]
["2026-09-28T17:03:57.660945+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:03:57.660952+00:00", "trade", 14.5, 385.0]
["2026-09-28T17:03:57.661276+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:57.661285+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:57.661292+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:57.661341+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:57.661436+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:57.661604+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:57.661721+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:57.661864+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:57.661879+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:57.761789+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:57.805524+00:00", "trade", 14.505, 20.0]
["2026-09-28T17:03:58.560009+00:00", "trade", 14.505, 147.0]
["2026-09-28T17:03:58.560074+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:58.584252+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:03:58.600371+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:58.776953+00:00", "trade", 14.5099, 10.0]
["2026-09-28T17:03:58.927359+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:03:58.927360+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:58.927417+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:58.927424+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:58.927789+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:58.927824+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:58.928782+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:03:59.361070+00:00", "trade", 14.5102, 11.0]
["2026-09-28T17:03:59.538213+00:00", "trade", 14.5192, 100.0]
["2026-09-28T17:03:59.973000+00:00", "trade", 14.504, 1.0]
["2026-09-28T17:04:03.171320+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:04:03.171918+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.186253+00:00", "trade", 14.503, 1.0]
["2026-09-28T17:04:03.691362+00:00", "trade", 14.5, 90.0]
["2026-09-28T17:04:03.691363+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:04:03.691365+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:04:03.691366+00:00", "trade", 14.5, 20.0]
["2026-09-28T17:04:03.691370+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:04:03.691370+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:04:03.691373+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:04:03.691373+00:00", "trade", 14.5, 30.0]
["2026-09-28T17:04:03.691378+00:00", "trade", 14.5, 15.0]
["2026-09-28T17:04:03.691378+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:04:03.691381+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:04:03.691381+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:04:03.691385+00:00", "trade", 14.5, 21.0]
["2026-09-28T17:04:03.691392+00:00", "trade", 14.5, 4.0]
["2026-09-28T17:04:03.691393+00:00", "trade", 14.5, 25.0]
["2026-09-28T17:04:03.691394+00:00", "trade", 14.5, 15.0]
["2026-09-28T17:04:03.691396+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:04:03.691400+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:04:03.691400+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:04:03.691402+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:04:03.691404+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:04:03.691408+00:00", "trade", 14.5, 35.0]
["2026-09-28T17:04:03.691408+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:04:03.691413+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:04:03.691413+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:04:03.691415+00:00", "trade", 14.5, 15.0]
["2026-09-28T17:04:03.691415+00:00", "trade", 14.5, 3.0]
["2026-09-28T17:04:03.691420+00:00", "trade", 14.5, 30.0]
["2026-09-28T17:04:03.691420+00:00", "trade", 14.5, 20.0]
["2026-09-28T17:04:03.691422+00:00", "trade", 14.5, 3.0]
["2026-09-28T17:04:03.691423+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:04:03.691430+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:04:03.691430+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:04:03.691430+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:04:03.691937+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.691944+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.691952+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.691959+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.691971+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.691984+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.692002+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.692030+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.692082+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.692140+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.692426+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.692946+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.692960+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.741615+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.864492+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.864548+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:03.891996+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.054921+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.121762+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.168964+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.171940+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.172503+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.258182+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.259873+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:04:04.259875+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:04:04.260579+00:00", "trade", 14.505, 3.0]
["2026-09-28T17:04:04.289635+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:04:04.391874+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:04:04.392583+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.395735+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.395884+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.396281+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.396562+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.396766+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.406906+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.406956+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432345+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:04.432346+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:04.432348+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:04:04.432349+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:04.432352+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:04.432357+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:04.432360+00:00", "trade", 14.51, 115.0]
["2026-09-28T17:04:04.432365+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:04.432366+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:04:04.432368+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:04:04.432369+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:04:04.432372+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:04:04.432374+00:00", "trade", 14.51, 99.0]
["2026-09-28T17:04:04.432378+00:00", "trade", 14.51, 420.0]
["2026-09-28T17:04:04.432378+00:00", "trade", 14.51, 96.0]
["2026-09-28T17:04:04.432379+00:00", "trade", 14.51, 685.0]
["2026-09-28T17:04:04.432412+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:04.432426+00:00", "trade", 14.51, 18.0]
["2026-09-28T17:04:04.432433+00:00", "trade", 14.51, 42.0]
["2026-09-28T17:04:04.432450+00:00", "trade", 14.51, 738.0]
["2026-09-28T17:04:04.432453+00:00", "trade", 14.51, 31.0]
["2026-09-28T17:04:04.432453+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:04.432453+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:04.432456+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:04.432461+00:00", "trade", 14.51, 500.0]
["2026-09-28T17:04:04.432461+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:04.432461+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432468+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432470+00:00", "trade", 14.51, 385.0]
["2026-09-28T17:04:04.432485+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:04.432500+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432507+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432514+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432522+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432542+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432549+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432556+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432560+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432614+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432709+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432709+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432766+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432805+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432889+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432921+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432945+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432956+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.432963+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.433025+00:00", "trade", 14.51, 28.0]
["2026-09-28T17:04:04.433126+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.433402+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.433415+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.433439+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.433471+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.434121+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.434544+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.435935+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.435983+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.436535+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.436773+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.436939+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.436969+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.436994+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.437517+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.438713+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.438785+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.439034+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.439107+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.439688+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.439732+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.439867+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.439967+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.440011+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.440934+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.441286+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.449081+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.458503+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.458625+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.458756+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.462308+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.463894+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.464588+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.476180+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:04:04.476208+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:04:04.476222+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:04:04.476230+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:04:04.476237+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:04:04.476244+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:04:04.476251+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:04:04.476264+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:04:04.476687+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:04:04.476773+00:00", "trade", 14.51, 59.0]
["2026-09-28T17:04:04.476774+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.476775+00:00", "trade", 14.51, 61.0]
["2026-09-28T17:04:04.476882+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.477367+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.477907+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.499128+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:04:04.506643+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.524654+00:00", "trade", 14.515, 5.0]
["2026-09-28T17:04:04.564030+00:00", "trade", 14.515, 5.0]
["2026-09-28T17:04:04.776035+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.776067+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.776268+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.776295+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.779914+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:04:04.812618+00:00", "trade", 14.515, 5.0]
["2026-09-28T17:04:04.862209+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.862241+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.862268+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.862295+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.897596+00:00", "trade", 14.515, 5.0]
["2026-09-28T17:04:04.990090+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.996668+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:04.996963+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:05.043613+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:05.045911+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:05.052891+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:05.053160+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:05.054372+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:05.055625+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:05.148066+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:05.148095+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:04:05.256493+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:05.859312+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:05.859344+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:05.868623+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:06.308830+00:00", "trade", 14.515, 2600.0]
["2026-09-28T17:04:07.605747+00:00", "trade", 14.5101, 12.0]
["2026-09-28T17:04:07.894645+00:00", "trade", 14.515, 16.0]
["2026-09-28T17:04:08.142683+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:08.145611+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:08.200923+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:08.201404+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:08.301857+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:08.516743+00:00", "trade", 14.5103, 17.0]
["2026-09-28T17:04:08.529717+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:08.530712+00:00", "trade", 14.515, 57.0]
["2026-09-28T17:04:08.674128+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:08.674259+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:08.708270+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:08.708296+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:08.765313+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:09.045795+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:09.046720+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:09.321309+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:09.661464+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:10.062183+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:10.064993+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:10.756455+00:00", "trade", 14.515, 52.0]
["2026-09-28T17:04:10.756484+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:10.761851+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:11.146729+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:11.782014+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:13.123726+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:13.124048+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:13.124208+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:13.185941+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:13.793335+00:00", "trade", 14.5098, 10.0]
["2026-09-28T17:04:13.794392+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:04:13.888593+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:14.037421+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:14.037853+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:14.053208+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:14.053672+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:14.080993+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:14.144391+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.314405+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:04:15.562259+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.562721+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.562735+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.629747+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.630222+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.868921+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.887885+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.888317+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.963480+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.963939+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.977037+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.978832+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.980284+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:15.982964+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:16.020759+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:16.193240+00:00", "trade", 14.515, 270.0]
["2026-09-28T17:04:16.193535+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:16.553702+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:16.608235+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:17.483283+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:17.483748+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:17.597633+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:17.598081+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:18.155409+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:18.155874+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:18.372954+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:18.373395+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:18.571697+00:00", "trade", 14.5112, 1.0]
["2026-09-28T17:04:19.180194+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:19.198960+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:19.207688+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:19.231250+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:19.454400+00:00", "trade", 14.515, 553.0]
["2026-09-28T17:04:19.840116+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:20.036781+00:00", "trade", 14.515, 10.0]
["2026-09-28T17:04:20.072117+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:20.106230+00:00", "trade", 14.5178, 30.0]
["2026-09-28T17:04:20.108074+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:20.178777+00:00", "trade", 14.51, 320.0]
["2026-09-28T17:04:20.179601+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:20.180134+00:00", "trade", 14.51, 93.0]
["2026-09-28T17:04:20.181284+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:20.191570+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:20.292381+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:20.370706+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:20.474297+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:20.746518+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:20.746889+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:20.747344+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:21.159335+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:04:21.219557+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:04:21.483609+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:21.484099+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:21.515289+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:04:21.518448+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:04:21.519140+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:21.519597+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:21.757432+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:21.757889+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:22.103254+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:22.103261+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:22.103267+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:22.103274+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:22.316812+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:22.413319+00:00", "trade", 14.5098, 12.0]
["2026-09-28T17:04:22.418526+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:22.507906+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:22.609205+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:23.079462+00:00", "trade", 14.515, 35.0]
["2026-09-28T17:04:23.100708+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:23.100720+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:23.627504+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:04:23.824800+00:00", "trade", 14.515, 4.0]
["2026-09-28T17:04:24.393995+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:24.394704+00:00", "trade", 14.5197, 400.0]
["2026-09-28T17:04:24.394754+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:24.478895+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:24.690970+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:24.758374+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:24.861542+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:24.962207+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:25.062888+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:25.232957+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:04:25.232957+00:00", "trade", 14.515, 50.0]
["2026-09-28T17:04:25.512688+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:25.711314+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:04:26.877458+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:04:26.885491+00:00", "trade", 14.515, 19.0]
["2026-09-28T17:04:26.913732+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:04:27.562853+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:04:28.343355+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:04:29.455418+00:00", "trade", 14.515, 7.0]
["2026-09-28T17:04:30.419922+00:00", "trade", 14.5098, 12.0]
["2026-09-28T17:04:30.909122+00:00", "trade", 14.515, 11.0]
["2026-09-28T17:04:32.322945+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:32.551234+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:04:32.553803+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:04:32.554125+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:04:32.555057+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:04:32.555063+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:04:32.555466+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:32.555484+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:32.555497+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:32.555875+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:32.555902+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:32.558083+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:32.876920+00:00", "trade", 14.515, 500.0]
["2026-09-28T17:04:35.263795+00:00", "trade", 14.5095, 3.0]
["2026-09-28T17:04:35.304652+00:00", "trade", 14.515, 4.0]
["2026-09-28T17:04:35.306997+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:04:35.713669+00:00", "trade", 14.5177, 100.0]
["2026-09-28T17:04:36.130539+00:00", "trade", 14.515, 35.0]
["2026-09-28T17:04:36.387148+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:04:36.777158+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:36.777669+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:36.831833+00:00", "trade", 14.5186, 209.0]
["2026-09-28T17:04:36.900294+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:37.033481+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:37.069926+00:00", "trade", 14.5098, 11.0]
["2026-09-28T17:04:37.373337+00:00", "trade", 14.5186, 1.0]
["2026-09-28T17:04:37.530591+00:00", "trade", 14.5101, 100.0]
["2026-09-28T17:04:37.581835+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:04:37.583461+00:00", "trade", 14.515, 7.0]
["2026-09-28T17:04:37.583463+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:04:37.583464+00:00", "trade", 14.515, 50.0]
["2026-09-28T17:04:37.583469+00:00", "trade", 14.51, 50.0]
["2026-09-28T17:04:37.583469+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:04:37.583471+00:00", "trade", 14.51, 192.0]
["2026-09-28T17:04:37.583476+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:37.583489+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:37.583490+00:00", "trade", 14.51, 344.0]
["2026-09-28T17:04:37.584068+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:37.584216+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:37.584287+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:37.584295+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:37.584453+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:37.585137+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:37.592588+00:00", "trade", 14.5101, 1.0]
["2026-09-28T17:04:37.776425+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:37.776937+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:38.164366+00:00", "trade", 14.5165, 10.0]
["2026-09-28T17:04:38.327404+00:00", "trade", 14.515, 50.0]
["2026-09-28T17:04:39.443325+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:39.443352+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:39.443366+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:39.485965+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:39.486455+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:39.587747+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:39.601563+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:39.602053+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:40.041566+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:40.073031+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:40.173983+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:40.305804+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:40.305840+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:40.563957+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.383503+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.788491+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:04:41.788517+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:04:41.788518+00:00", "trade", 14.51, 19.0]
["2026-09-28T17:04:41.788521+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:41.788561+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.788567+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.788575+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.788588+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.788601+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.788607+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.788637+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.789028+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.789089+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.789095+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.789119+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.789134+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:41.789144+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:04:41.789256+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.790346+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.790549+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.792559+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.793085+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:41.890139+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:42.141849+00:00", "trade", 14.515, 5.0]
["2026-09-28T17:04:42.772738+00:00", "trade", 14.5101, 140.0]
["2026-09-28T17:04:42.968211+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:44.359792+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:44.360822+00:00", "trade", 14.51, 143.0]
["2026-09-28T17:04:44.360823+00:00", "trade", 14.51, 57.0]
["2026-09-28T17:04:44.360874+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:44.361413+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:44.361778+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:04:44.371582+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:44.671116+00:00", "trade", 14.5137, 1.0]
["2026-09-28T17:04:45.484869+00:00", "trade", 14.515, 15.0]
["2026-09-28T17:04:45.500109+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:04:45.536837+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:04:45.541068+00:00", "trade", 14.5096, 12.0]
["2026-09-28T17:04:45.551879+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:04:46.021141+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:46.361243+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:04:46.552423+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:04:46.861300+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:46.861350+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:46.861936+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:47.339545+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:47.482863+00:00", "trade", 14.5182, 40.0]
["2026-09-28T17:04:47.483537+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:47.483585+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:47.563782+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:47.563843+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:48.248493+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:49.525401+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:49.525452+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:49.531728+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:50.499211+00:00", "trade", 14.52, 82.0]
["2026-09-28T17:04:50.499424+00:00", "trade", 14.515, 82.0]
["2026-09-28T17:04:50.503303+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:04:50.505583+00:00", "trade", 14.5165, 1.0]
["2026-09-28T17:04:51.278497+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:51.278546+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:51.611169+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:51.853016+00:00", "trade", 14.5095, 10.0]
["2026-09-28T17:04:52.795602+00:00", "trade", 14.5095, 1.0]
["2026-09-28T17:04:52.899607+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:53.263544+00:00", "trade", 14.515, 720.0]
["2026-09-28T17:04:53.263546+00:00", "trade", 14.515, 80.0]
["2026-09-28T17:04:53.811606+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:53.811661+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:53.812546+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:53.907277+00:00", "trade", 14.5115, 1.0]
["2026-09-28T17:04:54.061553+00:00", "trade", 14.515, 700.0]
["2026-09-28T17:04:54.109163+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109165+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:04:54.109166+00:00", "trade", 14.52, 366.0]
["2026-09-28T17:04:54.109168+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:04:54.109170+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109173+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109173+00:00", "trade", 14.52, 350.0]
["2026-09-28T17:04:54.109175+00:00", "trade", 14.52, 85.0]
["2026-09-28T17:04:54.109184+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109226+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:04:54.109233+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109234+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109236+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109241+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109242+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109246+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109246+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109246+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109247+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109254+00:00", "trade", 14.52, 50.0]
["2026-09-28T17:04:54.109256+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109263+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109270+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109276+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109278+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109290+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109296+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109312+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109319+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109325+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109333+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109341+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109347+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109360+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109368+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109374+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:04:54.109374+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:04:54.109382+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109383+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109390+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109397+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109404+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109410+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109417+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109423+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109429+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109437+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109443+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109450+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109452+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109456+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109468+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109475+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109488+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109494+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109501+00:00", "trade", 14.52, 11.0]
["2026-09-28T17:04:54.109501+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109521+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109539+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109549+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109557+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109563+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:04:54.109566+00:00", "trade", 14.52, 338.0]
["2026-09-28T17:04:54.109580+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109583+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109600+00:00", "trade", 14.52, 11.0]
["2026-09-28T17:04:54.109610+00:00", "trade", 14.52, 120.0]
["2026-09-28T17:04:54.109617+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109630+00:00", "trade", 14.52, 38.0]
["2026-09-28T17:04:54.109636+00:00", "trade", 14.52, 14.0]
["2026-09-28T17:04:54.109638+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:04:54.109638+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:04:54.109638+00:00", "trade", 14.52, 366.0]
["2026-09-28T17:04:54.109641+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109643+00:00", "trade", 14.52, 5.0]
["2026-09-28T17:04:54.109644+00:00", "trade", 14.52, 450.0]
["2026-09-28T17:04:54.109644+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109646+00:00", "trade", 14.52, 500.0]
["2026-09-28T17:04:54.109646+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:04:54.109649+00:00", "trade", 14.52, 287.0]
["2026-09-28T17:04:54.109651+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109665+00:00", "trade", 14.52, 118.0]
["2026-09-28T17:04:54.109669+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109669+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109679+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109708+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109752+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109760+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109768+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109777+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109784+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109800+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109802+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109808+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109808+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109815+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109822+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109848+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109861+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109879+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109899+00:00", "trade", 14.525, 720.0]
["2026-09-28T17:04:54.109925+00:00", "trade", 14.525, 35.0]
["2026-09-28T17:04:54.109925+00:00", "trade", 14.52, 11.0]
["2026-09-28T17:04:54.109938+00:00", "trade", 14.52, 11.0]
["2026-09-28T17:04:54.109940+00:00", "trade", 14.52, 5.0]
["2026-09-28T17:04:54.109978+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.109985+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.110008+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:04:54.110047+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.110054+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.110160+00:00", "trade", 14.525, 566.0]
["2026-09-28T17:04:54.110195+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.110210+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.110269+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.110300+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:04:54.110519+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.110547+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.112830+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.112907+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.113303+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.113459+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.113610+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:54.116459+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:04:54.117251+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:04:54.166663+00:00", "trade", 14.525, 71.0]
["2026-09-28T17:04:54.210163+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:55.114864+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:55.541373+00:00", "trade", 14.5149, 200.0]
["2026-09-28T17:04:56.023609+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:56.567779+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:57.220942+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:57.221476+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:57.448332+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:04:58.188841+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:04:58.505669+00:00", "trade", 14.5099, 10.0]
["2026-09-28T17:04:59.575204+00:00", "trade", 14.5154, 5.0]
["2026-09-28T17:05:00.067948+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:00.125921+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:00.125960+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:00.125968+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:00.147326+00:00", "trade", 14.5094, 43.0]
["2026-09-28T17:05:00.148129+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:00.223169+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:00.223522+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:00.224069+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:00.224190+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:00.502321+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:00.605203+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:00.605657+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:01.062482+00:00", "trade", 14.5098, 130.0]
["2026-09-28T17:05:01.062490+00:00", "trade", 14.5095, 15.0]
["2026-09-28T17:05:01.062537+00:00", "trade", 14.5095, 44.0]
["2026-09-28T17:05:01.062546+00:00", "trade", 14.5095, 9.0]
["2026-09-28T17:05:02.545190+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:02.573463+00:00", "trade", 14.5094, 1.0]
["2026-09-28T17:05:03.061724+00:00", "trade", 14.525, 11.0]
["2026-09-28T17:05:03.749001+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:03.804645+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:04.129854+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:05:04.229372+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:05:04.285310+00:00", "trade", 14.5095, 10.0]
["2026-09-28T17:05:04.320894+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:05:05.711347+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:05:05.845619+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:06.024132+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:06.024292+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:06.024593+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:06.047956+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:06.209385+00:00", "trade", 14.5246, 18.0]
["2026-09-28T17:05:06.227943+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:06.354609+00:00", "trade", 14.53, 11.0]
["2026-09-28T17:05:06.428659+00:00", "trade", 14.516, 10.0]
["2026-09-28T17:05:06.737617+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:06.775285+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:06.833549+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:05:07.587179+00:00", "trade", 14.525, 25.0]
["2026-09-28T17:05:07.690560+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:07.786073+00:00", "trade", 14.5177, 4.0]
["2026-09-28T17:05:07.787217+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:07.787674+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:07.906229+00:00", "trade", 14.5177, 7.0]
["2026-09-28T17:05:08.252130+00:00", "trade", 14.525, 3.0]
["2026-09-28T17:05:08.656539+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:09.138787+00:00", "trade", 14.525, 2.0]
["2026-09-28T17:05:09.140202+00:00", "trade", 14.511, 1.0]
["2026-09-28T17:05:09.361248+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:09.361682+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:09.756166+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:09.885483+00:00", "trade", 14.5096, 1.0]
["2026-09-28T17:05:09.903454+00:00", "trade", 14.5096, 11.0]
["2026-09-28T17:05:10.026194+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:10.126251+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:10.203311+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:10.299994+00:00", "trade", 14.525, 2.0]
["2026-09-28T17:05:10.365270+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:10.365317+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:10.534630+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:10.930968+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:10.945172+00:00", "trade", 14.5118, 5.0]
["2026-09-28T17:05:11.077271+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:11.077798+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:11.077807+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:11.564167+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:11.564198+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:11.573443+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:11.810960+00:00", "trade", 14.5118, 4.0]
["2026-09-28T17:05:12.411409+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:12.411419+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:12.419941+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:12.420794+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:12.567266+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:12.567274+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:12.814085+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:12.817021+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:12.823707+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:13.059057+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:13.061198+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:13.061207+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:13.090630+00:00", "trade", 14.5201, 200.0]
["2026-09-28T17:05:13.091432+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:13.093143+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:13.216627+00:00", "trade", 14.525, 27.0]
["2026-09-28T17:05:13.254276+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:13.255093+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:13.296226+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:13.309442+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:13.309450+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:13.392335+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:13.393212+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:14.079792+00:00", "trade", 14.5119, 4.0]
["2026-09-28T17:05:14.315387+00:00", "trade", 14.5178, 8.0]
["2026-09-28T17:05:14.356097+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:05:14.356175+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:14.356554+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:14.356567+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:14.356583+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:14.356592+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:14.357490+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:14.359602+00:00", "trade", 14.525, 40.0]
["2026-09-28T17:05:14.360738+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:14.360799+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:14.361318+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:14.485610+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:14.522166+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:14.523475+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:15.123259+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:15.123267+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:15.133918+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:15.449700+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:15.621382+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:15.621931+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:15.622388+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:15.728035+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:15.762033+00:00", "trade", 14.5096, 10.0]
["2026-09-28T17:05:16.059253+00:00", "trade", 14.5122, 4.0]
["2026-09-28T17:05:16.520247+00:00", "trade", 14.5202, 773.0]
["2026-09-28T17:05:16.520967+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:16.521044+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:16.521090+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:16.540674+00:00", "trade", 14.5202, 1.0]
["2026-09-28T17:05:16.746600+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:17.104666+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:17.179149+00:00", "trade", 14.5233, 1.0]
["2026-09-28T17:05:17.316933+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:17.316940+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:17.351314+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:17.431645+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:17.987522+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:05:18.318678+00:00", "trade", 14.53, 500.0]
["2026-09-28T17:05:18.319485+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.350817+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:05:18.351367+00:00", "trade", 14.53, 31.0]
["2026-09-28T17:05:18.351425+00:00", "trade", 14.53, 31.0]
["2026-09-28T17:05:18.351481+00:00", "trade", 14.53, 12.0]
["2026-09-28T17:05:18.351558+00:00", "trade", 14.53, 17.0]
["2026-09-28T17:05:18.351615+00:00", "trade", 14.53, 8.0]
["2026-09-28T17:05:18.352042+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.352156+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.352564+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.352618+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.352927+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.352929+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.352949+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.353073+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.353106+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.353126+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.353527+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.353541+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.353554+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.353561+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.353579+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.353599+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.354005+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.355800+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.356517+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.356528+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.356538+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.356965+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.376389+00:00", "trade", 14.53, 2.0]
["2026-09-28T17:05:18.428639+00:00", "trade", 14.513, 4.0]
["2026-09-28T17:05:18.526950+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:05:18.527736+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.697674+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.697732+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.697797+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.701851+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.702111+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.702155+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.704255+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.704296+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.704422+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.704438+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.704907+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.706294+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.706297+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.706311+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.706453+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.706466+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.707497+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:05:18.708191+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.758912+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.759164+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.759201+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.759210+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.759281+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:18.831243+00:00", "trade", 14.525, 20.0]
["2026-09-28T17:05:18.915295+00:00", "trade", 14.5098, 1.0]
["2026-09-28T17:05:20.227907+00:00", "trade", 14.53, 4.0]
["2026-09-28T17:05:20.228603+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.229077+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.229090+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.229269+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.229375+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.229633+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.229727+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.229748+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.229788+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.229863+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.230267+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.230281+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.234728+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.235183+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.235285+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.235359+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.458741+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.797595+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.797633+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.797753+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.800131+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.800194+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.800222+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.845322+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.873347+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.879936+00:00", "trade", 14.5135, 4.0]
["2026-09-28T17:05:20.956478+00:00", "trade", 14.5186, 100.0]
["2026-09-28T17:05:20.957274+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:20.957785+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:21.023181+00:00", "trade", 14.5098, 10.0]
["2026-09-28T17:05:21.943402+00:00", "trade", 14.525, 50.0]
["2026-09-28T17:05:21.950279+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:05:21.950564+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:05:22.108251+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:22.342198+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:22.793820+00:00", "trade", 14.5135, 4.0]
["2026-09-28T17:05:22.933722+00:00", "trade", 14.5188, 10.0]
["2026-09-28T17:05:24.471467+00:00", "trade", 14.525, 15.0]
["2026-09-28T17:05:24.478012+00:00", "trade", 14.525, 3.0]
["2026-09-28T17:05:24.792796+00:00", "trade", 14.525, 20.0]
["2026-09-28T17:05:24.914666+00:00", "trade", 14.5137, 4.0]
["2026-09-28T17:05:25.495631+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:25.625602+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:25.927105+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:26.249477+00:00", "trade", 14.53, 54.0]
["2026-09-28T17:05:26.249483+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:26.249574+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:26.364746+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:05:26.372344+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:05:26.458834+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:05:27.539952+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:05:27.744785+00:00", "trade", 14.514, 4.0]
["2026-09-28T17:05:28.109467+00:00", "trade", 14.5276, 1000.0]
["2026-09-28T17:05:29.038779+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:29.238263+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:29.252747+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:29.397249+00:00", "trade", 14.5143, 4.0]
["2026-09-28T17:05:29.595707+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:29.595785+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:29.595846+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:30.086770+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:30.086779+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:30.087316+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:30.518931+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:30.619851+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:30.619878+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:30.918965+00:00", "trade", 14.5193, 10.0]
["2026-09-28T17:05:31.027519+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:31.192417+00:00", "trade", 14.5193, 8.0]
["2026-09-28T17:05:31.291022+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:31.292260+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:31.299940+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:31.361172+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:31.554621+00:00", "trade", 14.5145, 4.0]
["2026-09-28T17:05:31.602400+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:31.602458+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:31.858484+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:05:32.400050+00:00", "trade", 14.5284, 40.0]
["2026-09-28T17:05:33.886258+00:00", "trade", 14.5146, 4.0]
["2026-09-28T17:05:35.151812+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.152260+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.152373+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.152848+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.152908+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.153030+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.153355+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.153505+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.153528+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.153830+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.153862+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.157009+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.203002+00:00", "trade", 14.5284, 1.0]
["2026-09-28T17:05:35.203856+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.271213+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.672995+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.673003+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.689377+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.689711+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.690090+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.694162+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.803218+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.823441+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:05:35.841018+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:35.884121+00:00", "trade", 14.5287, 20.0]
["2026-09-28T17:05:36.000738+00:00", "trade", 14.528, 1.0]
["2026-09-28T17:05:36.035732+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.207813+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.208551+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.208768+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.551705+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.562639+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.563414+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.564094+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.564207+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.564935+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.573421+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.594957+00:00", "trade", 14.5148, 4.0]
["2026-09-28T17:05:36.698260+00:00", "trade", 14.53, 51.0]
["2026-09-28T17:05:36.698261+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:05:36.698262+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:05:36.698299+00:00", "trade", 14.53, 18.0]
["2026-09-28T17:05:36.698305+00:00", "trade", 14.53, 12.0]
["2026-09-28T17:05:36.698307+00:00", "trade", 14.53, 14.0]
["2026-09-28T17:05:36.698308+00:00", "trade", 14.53, 5.0]
["2026-09-28T17:05:36.698346+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.698360+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.698373+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.698381+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.698385+00:00", "trade", 14.53, 13.0]
["2026-09-28T17:05:36.698389+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.698396+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.698410+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.698424+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:36.698439+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698446+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698460+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698467+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698474+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698481+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698488+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698494+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698501+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698507+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698514+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698527+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698534+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698591+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698604+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698638+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:36.698673+00:00", "trade", 14.53, 62.0]
["2026-09-28T17:05:36.698674+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:05:36.698675+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:05:36.698675+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:05:36.698683+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.698694+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.698713+00:00", "trade", 14.53, 600.0]
["2026-09-28T17:05:36.698725+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.698728+00:00", "trade", 14.53, 600.0]
["2026-09-28T17:05:36.698751+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.698765+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:05:36.698785+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.698841+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.698903+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.699013+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.699196+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.699222+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.699280+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.699287+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.699321+00:00", "trade", 14.535, 24.0]
["2026-09-28T17:05:36.699376+00:00", "trade", 14.535, 16.0]
["2026-09-28T17:05:36.699428+00:00", "trade", 14.535, 10.0]
["2026-09-28T17:05:36.699445+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.699478+00:00", "trade", 14.535, 13.0]
["2026-09-28T17:05:36.699645+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.700315+00:00", "trade", 14.535, 73.0]
["2026-09-28T17:05:36.702275+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.703147+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.703448+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.704781+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:36.724346+00:00", "trade", 14.535, 2.0]
["2026-09-28T17:05:36.725561+00:00", "trade", 14.535, 2.0]
["2026-09-28T17:05:36.730118+00:00", "trade", 14.535, 5.0]
["2026-09-28T17:05:36.730187+00:00", "trade", 14.535, 13.0]
["2026-09-28T17:05:36.730250+00:00", "trade", 14.535, 26.0]
["2026-09-28T17:05:36.730313+00:00", "trade", 14.535, 2.0]
["2026-09-28T17:05:36.739129+00:00", "trade", 14.535, 6.0]
["2026-09-28T17:05:36.739130+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:05:36.739220+00:00", "trade", 14.535, 94.0]
["2026-09-28T17:05:36.744116+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:05:36.744149+00:00", "trade", 14.535, 64.0]
["2026-09-28T17:05:36.747096+00:00", "trade", 14.535, 2.0]
["2026-09-28T17:05:36.755398+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:05:36.755434+00:00", "trade", 14.535, 105.0]
["2026-09-28T17:05:36.768124+00:00", "trade", 14.535, 73.0]
["2026-09-28T17:05:36.933350+00:00", "trade", 14.535, 72.0]
["2026-09-28T17:05:36.933373+00:00", "trade", 14.535, 40.0]
["2026-09-28T17:05:37.075694+00:00", "trade", 14.535, 43.0]
["2026-09-28T17:05:37.076134+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:37.141422+00:00", "trade", 14.5367, 1.0]
["2026-09-28T17:05:37.222029+00:00", "trade", 14.5116, 1.0]
["2026-09-28T17:05:37.314715+00:00", "trade", 14.535, 26.0]
["2026-09-28T17:05:37.340515+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:05:37.379874+00:00", "trade", 14.5216, 11.0]
["2026-09-28T17:05:37.574413+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:05:37.574880+00:00", "trade", 14.535, 49.0]
["2026-09-28T17:05:37.619941+00:00", "trade", 14.535, 10.0]
["2026-09-28T17:05:38.017564+00:00", "trade", 14.535, 23.0]
["2026-09-28T17:05:38.171158+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:05:38.526152+00:00", "trade", 14.5164, 4.0]
["2026-09-28T17:05:38.531918+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:38.532402+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:38.535012+00:00", "trade", 14.535, 4.0]
["2026-09-28T17:05:38.549234+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:05:38.552291+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:38.566966+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:05:38.655019+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:38.800359+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:05:38.914834+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:39.192469+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:39.218281+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:39.402153+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:39.402866+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:39.713086+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:39.713545+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:39.945361+00:00", "trade", 14.5166, 4.0]
["2026-09-28T17:05:40.101882+00:00", "trade", 14.535, 74.0]
["2026-09-28T17:05:40.578219+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:40.578247+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:40.578308+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:05:40.872480+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:40.878980+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:41.177283+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:41.177310+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:41.311384+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:05:41.533577+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:42.038736+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:42.049950+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:42.050414+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:42.129302+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:42.138750+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:42.138776+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:42.259867+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:42.622956+00:00", "trade", 14.535, 34.0]
["2026-09-28T17:05:42.818642+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:05:42.818860+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:43.316897+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:43.623443+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:43.623471+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:43.624259+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:44.064443+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:44.093557+00:00", "trade", 14.5379, 200.0]
["2026-09-28T17:05:44.324094+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:44.324121+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:44.357302+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:45.010409+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:45.023558+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:45.026003+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:45.052354+00:00", "trade", 14.535, 10.0]
["2026-09-28T17:05:45.245291+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:45.291779+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:45.291807+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:45.304829+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:45.537791+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:45.538616+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:45.986771+00:00", "trade", 14.5176, 6.0]
["2026-09-28T17:05:46.058973+00:00", "trade", 14.5237, 12.0]
["2026-09-28T17:05:46.387021+00:00", "trade", 14.53, 31.0]
["2026-09-28T17:05:46.387155+00:00", "trade", 14.53, 143.0]
["2026-09-28T17:05:46.387565+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:46.388562+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:46.483905+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:46.831257+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:46.831285+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:46.833770+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:46.834166+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:46.834619+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:47.020455+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:47.021052+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:47.134934+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:47.134959+00:00", "trade", 14.53, 52.0]
["2026-09-28T17:05:47.135220+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:47.135317+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:05:47.135327+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:47.135340+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:47.135372+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:47.135433+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:47.135756+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:47.168809+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:47.169331+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:47.223842+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.067894+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.067986+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.127493+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.127519+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.128025+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.128530+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.443455+00:00", "trade", 14.535, 58.0]
["2026-09-28T17:05:48.444010+00:00", "trade", 14.535, 5.0]
["2026-09-28T17:05:48.444250+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.444466+00:00", "trade", 14.535, 53.0]
["2026-09-28T17:05:48.445060+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.469697+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.482441+00:00", "trade", 14.535, 58.0]
["2026-09-28T17:05:48.534440+00:00", "trade", 14.535, 54.0]
["2026-09-28T17:05:48.534495+00:00", "trade", 14.535, 4.0]
["2026-09-28T17:05:48.534940+00:00", "trade", 14.535, 58.0]
["2026-09-28T17:05:48.911589+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.912052+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.912059+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.912079+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:48.912796+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:49.012045+00:00", "trade", 14.5122, 1.0]
["2026-09-28T17:05:49.256232+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:49.256507+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:49.575064+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:49.581521+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:49.582788+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:49.582815+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:49.584616+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:49.952176+00:00", "trade", 14.535, 10.0]
["2026-09-28T17:05:50.002801+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:50.167390+00:00", "trade", 14.535, 5.0]
["2026-09-28T17:05:50.168197+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:50.170449+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:05:50.402968+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:50.403237+00:00", "trade", 14.535, 5.0]
["2026-09-28T17:05:50.485945+00:00", "trade", 14.535, 10.0]
["2026-09-28T17:05:50.554820+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:50.554939+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:50.582488+00:00", "trade", 14.535, 292.0]
["2026-09-28T17:05:50.664946+00:00", "trade", 14.535, 4.0]
["2026-09-28T17:05:50.665886+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:51.058104+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:51.058130+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:51.058615+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:51.058679+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:51.192733+00:00", "trade", 14.5362, 101.0]
["2026-09-28T17:05:52.374870+00:00", "trade", 14.5244, 12.0]
["2026-09-28T17:05:52.412194+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:52.560449+00:00", "trade", 14.5184, 8.0]
["2026-09-28T17:05:52.752065+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:52.752265+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:52.752830+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:52.944704+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:05:53.263703+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:54.127544+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:54.132242+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:54.132261+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:54.134115+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:54.134217+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:54.139445+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.013768+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.015917+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.130150+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.257904+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.257931+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.258006+00:00", "trade", 14.535, 28.0]
["2026-09-28T17:05:55.258437+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.258472+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.258492+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.731535+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.733266+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.733728+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.747894+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.848598+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:55.849094+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.269076+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:05:56.270359+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.302302+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.371901+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.835271+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.835379+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.835831+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.836503+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.840790+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.841439+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.841470+00:00", "trade", 14.53, 8.0]
["2026-09-28T17:05:56.841472+00:00", "trade", 14.53, 42.0]
["2026-09-28T17:05:56.841474+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:05:56.841618+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:05:56.841625+00:00", "trade", 14.53, 51.0]
["2026-09-28T17:05:56.841634+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:05:56.841649+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:05:56.841654+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:05:56.841686+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.841838+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:05:56.841840+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:05:56.841840+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:05:56.841840+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:05:56.841840+00:00", "quote", 14.52, 14.54]
["2026-09-28T17:05:56.841860+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.841886+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.841918+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:05:56.841937+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.841956+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:05:56.841997+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842030+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842140+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842206+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842260+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842273+00:00", "trade", 14.53, 600.0]
["2026-09-28T17:05:56.842273+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:05:56.842277+00:00", "trade", 14.53, 600.0]
["2026-09-28T17:05:56.842277+00:00", "trade", 14.53, 336.0]
["2026-09-28T17:05:56.842277+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842280+00:00", "trade", 14.53, 32.0]
["2026-09-28T17:05:56.842280+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:05:56.842284+00:00", "trade", 14.53, 296.0]
["2026-09-28T17:05:56.842321+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842336+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842359+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842366+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842371+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:05:56.842380+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842404+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842422+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842474+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842491+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:05:56.842530+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842551+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842595+00:00", "trade", 14.53, 600.0]
["2026-09-28T17:05:56.842611+00:00", "trade", 14.53, 18.0]
["2026-09-28T17:05:56.842630+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842645+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842655+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842667+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:05:56.842876+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:05:56.843653+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:56.843660+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:56.843667+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:56.843673+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:56.843679+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:56.843692+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:56.843746+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:56.843783+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:05:56.843783+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.843940+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.843953+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844123+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844130+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844190+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844201+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844221+00:00", "trade", 14.53, 30.0]
["2026-09-28T17:05:56.844235+00:00", "trade", 14.53, 5.0]
["2026-09-28T17:05:56.844250+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:05:56.844251+00:00", "trade", 14.53, 2.0]
["2026-09-28T17:05:56.844290+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844308+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844323+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844336+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844349+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844356+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844368+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844378+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:05:56.844613+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844616+00:00", "trade", 14.53, 6.0]
["2026-09-28T17:05:56.844663+00:00", "trade", 14.53, 4.0]
["2026-09-28T17:05:56.844667+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844677+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844703+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844718+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.844805+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.845069+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.845250+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.845701+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.866180+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:05:56.866665+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.867391+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.867848+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.879784+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:05:56.891381+00:00", "trade", 14.53, 24.0]
["2026-09-28T17:05:56.891395+00:00", "trade", 14.53, 24.0]
["2026-09-28T17:05:56.891753+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.892212+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.900581+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.993802+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:05:56.993884+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:05:56.994001+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:05:56.994572+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:56.994805+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:57.100435+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:57.100893+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:57.140975+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:57.297613+00:00", "trade", 14.535, 2.0]
["2026-09-28T17:05:57.300475+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:05:57.375240+00:00", "trade", 14.535, 800.0]
["2026-09-28T17:05:57.378307+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:57.378774+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:57.461604+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:57.750987+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:57.761792+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:57.762246+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:57.840445+00:00", "trade", 14.5134, 1.0]
["2026-09-28T17:05:59.027739+00:00", "trade", 14.5305, 12.0]
["2026-09-28T17:05:59.183867+00:00", "trade", 14.535, 149.0]
["2026-09-28T17:05:59.184673+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:59.186026+00:00", "trade", 14.54, 400.0]
["2026-09-28T17:05:59.186159+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:05:59.190938+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:05:59.190971+00:00", "trade", 14.54, 94.0]
["2026-09-28T17:05:59.191712+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:59.227480+00:00", "trade", 14.535, 108.0]
["2026-09-28T17:05:59.228241+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:05:59.330480+00:00", "trade", 14.535, 46.0]
["2026-09-28T17:05:59.528649+00:00", "trade", 14.5395, 200.0]
["2026-09-28T17:05:59.748530+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:06:00.313812+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:00.316446+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:00.318896+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:00.742101+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:00.742460+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:00.849704+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:00.953060+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:00.953530+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:00.956560+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:01.215783+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:06:02.249660+00:00", "trade", 14.535, 2975.0]
["2026-09-28T17:06:02.251600+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:06:02.371573+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:06:03.654500+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:03.720335+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:06:03.720336+00:00", "trade", 14.535, 13.0]
["2026-09-28T17:06:03.721050+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:03.721060+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:04.019663+00:00", "trade", 14.53, 2.0]
["2026-09-28T17:06:04.020179+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:04.020354+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:04.038322+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:04.045659+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:04.045684+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:04.045987+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:04.046445+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:04.046487+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:04.147996+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:04.148457+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:04.169470+00:00", "trade", 14.535, 2.0]
["2026-09-28T17:06:04.418706+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:04.419165+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:05.126872+00:00", "trade", 14.535, 1034.0]
["2026-09-28T17:06:05.521365+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:05.526283+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:05.591692+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:05.607085+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:05.607112+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:06.749823+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:06.749830+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:06.749906+00:00", "trade", 14.53, 11.0]
["2026-09-28T17:06:06.749907+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:06.749912+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:06:06.750243+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:06.750332+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:06.750338+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:06.750350+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:06.750385+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:06.782273+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:06.782377+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:07.210961+00:00", "trade", 14.5146, 1.0]
["2026-09-28T17:06:07.410215+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:07.705295+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:06:07.995383+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:07.995839+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:08.010636+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:08.379137+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:08.379595+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:08.605982+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:08.712516+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:08.931489+00:00", "trade", 14.535, 500.0]
["2026-09-28T17:06:08.932406+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:08.932787+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:09.388499+00:00", "trade", 14.535, 48.0]
["2026-09-28T17:06:09.388857+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:06:09.785835+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:09.785861+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:09.786275+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:09.786488+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:10.044902+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:10.044928+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:10.045766+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:10.125780+00:00", "trade", 14.535, 602.0]
["2026-09-28T17:06:10.294726+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:06:10.391460+00:00", "trade", 14.535, 36.0]
["2026-09-28T17:06:10.414674+00:00", "trade", 14.535, 36.0]
["2026-09-28T17:06:10.426371+00:00", "trade", 14.535, 36.0]
["2026-09-28T17:06:10.434239+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:10.483471+00:00", "trade", 14.535, 37.0]
["2026-09-28T17:06:10.484804+00:00", "trade", 14.535, 13.0]
["2026-09-28T17:06:11.130284+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:11.184941+00:00", "trade", 14.535, 20.0]
["2026-09-28T17:06:11.460604+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:06:11.500412+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:06:13.069248+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:13.076116+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:13.144952+00:00", "trade", 14.535, 18.0]
["2026-09-28T17:06:13.156082+00:00", "trade", 14.535, 20.0]
["2026-09-28T17:06:14.248971+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:14.611208+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:14.718551+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:14.981208+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:16.577822+00:00", "trade", 14.535, 2.0]
["2026-09-28T17:06:16.670619+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:16.824284+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:17.036061+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:17.170043+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:17.734781+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:17.777657+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:18.004143+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:18.015455+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:18.501724+00:00", "trade", 14.5148, 1.0]
["2026-09-28T17:06:18.927823+00:00", "trade", 14.5383, 75.0]
["2026-09-28T17:06:18.960890+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:06:18.976008+00:00", "trade", 14.5395, 20.0]
["2026-09-28T17:06:19.266021+00:00", "trade", 14.5331, 2.0]
["2026-09-28T17:06:20.300277+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:06:20.302510+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:06:20.335165+00:00", "trade", 14.535, 7.0]
["2026-09-28T17:06:21.240347+00:00", "trade", 14.53, 223.0]
["2026-09-28T17:06:21.710090+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:06:21.864380+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:21.864406+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:21.924006+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:21.924036+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:22.180503+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:22.309375+00:00", "trade", 14.535, 25.0]
["2026-09-28T17:06:22.315634+00:00", "trade", 14.5383, 50.0]
["2026-09-28T17:06:22.316763+00:00", "trade", 14.535, 25.0]
["2026-09-28T17:06:24.092185+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:24.092214+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:24.240384+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:24.240426+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:26.378056+00:00", "trade", 14.535, 35.0]
["2026-09-28T17:06:26.425019+00:00", "trade", 14.53, 287.0]
["2026-09-28T17:06:26.425085+00:00", "trade", 14.53, 59.0]
["2026-09-28T17:06:26.711006+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:27.158100+00:00", "trade", 14.535, 6.0]
["2026-09-28T17:06:27.158109+00:00", "trade", 14.53, 6.0]
["2026-09-28T17:06:28.644413+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:06:28.645512+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:06:28.646064+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:06:28.646161+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:06:28.664280+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:06:28.668245+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:06:29.715590+00:00", "trade", 14.536, 1.0]
["2026-09-28T17:06:30.612825+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:30.612859+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:30.613407+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:30.651465+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:30.715619+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:31.026336+00:00", "trade", 14.5164, 15.0]
["2026-09-28T17:06:32.214373+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.214399+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.215200+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.215482+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.264533+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.265235+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.559679+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.564838+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.647774+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:06:32.648929+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.650176+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.698669+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.749500+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.750074+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.750102+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.750443+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.987244+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:32.987829+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:33.001460+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:06:33.029121+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:33.029169+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:33.225240+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:33.225656+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:33.229005+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:33.230008+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:33.439236+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:33.880499+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:33.881191+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:33.885638+00:00", "trade", 14.5164, 100.0]
["2026-09-28T17:06:33.982629+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:34.005704+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:34.654671+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:34.666295+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:34.805477+00:00", "trade", 14.5335, 1.0]
["2026-09-28T17:06:34.934171+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:34.934224+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:34.934231+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:35.395489+00:00", "trade", 14.53, 22.0]
["2026-09-28T17:06:35.400934+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:06:35.544755+00:00", "trade", 14.535, 300.0]
["2026-09-28T17:06:36.096613+00:00", "trade", 14.5161, 11.0]
["2026-09-28T17:06:36.366319+00:00", "trade", 14.535, 20.0]
["2026-09-28T17:06:36.366350+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:06:36.572679+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:36.573478+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:36.579610+00:00", "trade", 14.53, 172.0]
["2026-09-28T17:06:36.579617+00:00", "trade", 14.535, 172.0]
["2026-09-28T17:06:36.745990+00:00", "trade", 14.5335, 8.0]
["2026-09-28T17:06:36.898763+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.344388+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.344900+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.374222+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.510361+00:00", "trade", 14.535, 38.0]
["2026-09-28T17:06:37.510551+00:00", "trade", 14.535, 362.0]
["2026-09-28T17:06:37.686664+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.687904+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.690627+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.780619+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.781256+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.784336+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.803647+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.805683+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.830496+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.887910+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:37.888276+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:38.023598+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:38.023630+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:38.024999+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:38.025239+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:38.346824+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:39.090378+00:00", "trade", 14.535, 20.0]
["2026-09-28T17:06:39.128494+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:06:39.812311+00:00", "trade", 14.535, 2.0]
["2026-09-28T17:06:39.917980+00:00", "trade", 14.535, 10.0]
["2026-09-28T17:06:40.618556+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:40.772493+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:41.023991+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:41.108801+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:41.173385+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:41.851169+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:42.905722+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.026692+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:06:43.063967+00:00", "trade", 14.535, 38.0]
["2026-09-28T17:06:43.064029+00:00", "trade", 14.535, 9.0]
["2026-09-28T17:06:43.206593+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:06:43.221091+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.221109+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.221167+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.221320+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.221830+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.221860+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.221898+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.231405+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.252049+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.252642+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.252800+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.562296+00:00", "trade", 14.535, 72.0]
["2026-09-28T17:06:43.562297+00:00", "trade", 14.535, 10.0]
["2026-09-28T17:06:43.562299+00:00", "trade", 14.535, 118.0]
["2026-09-28T17:06:43.562862+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.609755+00:00", "trade", 14.535, 69.0]
["2026-09-28T17:06:43.610773+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.610817+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:43.964421+00:00", "trade", 14.535, 500.0]
["2026-09-28T17:06:43.968520+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:06:43.980459+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:06:44.116401+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:44.117512+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:44.117555+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:44.118294+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:06:44.120858+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:06:44.155344+00:00", "trade", 14.535, 12.0]
["2026-09-28T17:06:44.155410+00:00", "trade", 14.535, 38.0]
["2026-09-28T17:06:44.161484+00:00", "trade", 14.535, 38.0]
["2026-09-28T17:06:44.203127+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:44.309355+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:06:44.352632+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:44.608936+00:00", "trade", 14.535, 800.0]
["2026-09-28T17:06:44.955678+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:44.956062+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:45.023611+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:45.033905+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:45.034299+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:46.228977+00:00", "trade", 14.535, 34.0]
["2026-09-28T17:06:46.229344+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:06:46.591548+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:46.591611+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:46.594436+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:46.596159+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:47.004849+00:00", "trade", 14.5339, 2.0]
["2026-09-28T17:06:47.242301+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:47.540167+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:47.540214+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:47.567984+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:47.676347+00:00", "trade", 14.53, 82.0]
["2026-09-28T17:06:47.676414+00:00", "trade", 14.53, 47.0]
["2026-09-28T17:06:47.677202+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:47.689234+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:06:47.689234+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:06:47.689804+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:47.689966+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:47.690021+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:47.690040+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:47.690047+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:47.690387+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:47.692140+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:47.718133+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:48.074115+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:48.130833+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:48.210690+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:48.304703+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:48.377451+00:00", "trade", 14.535, 5.0]
["2026-09-28T17:06:48.631324+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:49.766186+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:49.766235+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:49.766846+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:49.766890+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:50.051968+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:50.117975+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:50.219343+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:50.230372+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:50.290431+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:50.300756+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:50.328425+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:06:50.354080+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:50.357107+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:50.421097+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:50.433232+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:50.533911+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:50.550161+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:50.565189+00:00", "trade", 14.535, 9.0]
["2026-09-28T17:06:50.944165+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:06:50.995725+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:51.012458+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:51.028958+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:51.132800+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:51.146057+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:51.246730+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:51.501736+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:51.507931+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:52.425132+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:52.524118+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:52.534370+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:52.585882+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:52.689785+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:52.889362+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:52.929095+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:52.997106+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:52.998029+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.066246+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.071464+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.171916+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.292596+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.394219+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.543807+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:06:53.543809+00:00", "trade", 14.53, 2.0]
["2026-09-28T17:06:53.543810+00:00", "trade", 14.53, 98.0]
["2026-09-28T17:06:53.544375+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.544382+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.544414+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.544468+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.544571+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.544722+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.544758+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.544787+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.544860+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.545229+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.554192+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:53.600637+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:54.266398+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:54.266861+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:54.745869+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:55.001554+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:55.595675+00:00", "trade", 14.53, 40.0]
["2026-09-28T17:06:56.851424+00:00", "trade", 14.535, 20.0]
["2026-09-28T17:06:56.856807+00:00", "trade", 14.535, 19.0]
["2026-09-28T17:06:56.882018+00:00", "trade", 14.535, 19.0]
["2026-09-28T17:06:56.942397+00:00", "trade", 14.535, 20.0]
["2026-09-28T17:06:56.944953+00:00", "trade", 14.535, 20.0]
["2026-09-28T17:06:57.404503+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:06:57.522036+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:58.406618+00:00", "trade", 14.5347, 11.0]
["2026-09-28T17:06:58.435911+00:00", "trade", 14.538, 1.0]
["2026-09-28T17:06:59.065935+00:00", "trade", 14.5201, 17.0]
["2026-09-28T17:06:59.154103+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.154109+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.425321+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.526066+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:06:59.526067+00:00", "trade", 14.53, 53.0]
["2026-09-28T17:06:59.526068+00:00", "trade", 14.53, 600.0]
["2026-09-28T17:06:59.526070+00:00", "trade", 14.53, 3.0]
["2026-09-28T17:06:59.526135+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.526148+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.526161+00:00", "trade", 14.53, 5.0]
["2026-09-28T17:06:59.526162+00:00", "trade", 14.53, 5.0]
["2026-09-28T17:06:59.526162+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.526163+00:00", "trade", 14.53, 390.0]
["2026-09-28T17:06:59.526169+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.526176+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:06:59.526179+00:00", "trade", 14.53, 9.0]
["2026-09-28T17:06:59.526186+00:00", "trade", 14.53, 32.0]
["2026-09-28T17:06:59.526187+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:06:59.526188+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.526189+00:00", "trade", 14.53, 50.0]
["2026-09-28T17:06:59.526190+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:06:59.526195+00:00", "trade", 14.53, 40.0]
["2026-09-28T17:06:59.526195+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:06:59.526195+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:06:59.526195+00:00", "trade", 14.53, 75.0]
["2026-09-28T17:06:59.526196+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.526197+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:06:59.526198+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:06:59.526206+00:00", "trade", 14.53, 25.0]
["2026-09-28T17:06:59.526210+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.526217+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.526230+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:06:59.526231+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.526253+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.526255+00:00", "trade", 14.53, 210.0]
["2026-09-28T17:06:59.526256+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:06:59.526257+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:06:59.526340+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:06:59.526364+00:00", "quote", 14.52, 14.54]
["2026-09-28T17:06:59.526406+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:06:59.526414+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526420+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526427+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526433+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526439+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526447+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526453+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526460+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526503+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526510+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526530+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526597+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526629+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526636+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526650+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526661+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526710+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526715+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526738+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526815+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.526939+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.527012+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.527039+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.527187+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.527434+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.527997+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.530026+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.559160+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.559174+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.573582+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.573607+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:06:59.613713+00:00", "trade", 14.525, 94.0]
["2026-09-28T17:06:59.856554+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.025451+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:07:00.029026+00:00", "trade", 14.525, 41.0]
["2026-09-28T17:07:00.161203+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:07:00.241197+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.248658+00:00", "trade", 14.5283, 100.0]
["2026-09-28T17:07:00.254655+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.254669+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.254683+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.254697+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.254705+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.254760+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:00.255164+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.255190+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.255213+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.255221+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.255375+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.255647+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.255664+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.255745+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.255756+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.255793+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.255819+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.261862+00:00", "trade", 14.53, 2.0]
["2026-09-28T17:07:00.262559+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.262574+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.267649+00:00", "trade", 14.53, 98.0]
["2026-09-28T17:07:00.267651+00:00", "trade", 14.53, 102.0]
["2026-09-28T17:07:00.267684+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.268311+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.268318+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.268348+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.268355+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.268396+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.272722+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.273288+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.273398+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.273418+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.273471+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.273489+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.273501+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.273519+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.274636+00:00", "trade", 14.5293, 48.0]
["2026-09-28T17:07:00.275409+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.277205+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.282842+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.288964+00:00", "trade", 14.5293, 50.0]
["2026-09-28T17:07:00.314287+00:00", "trade", 14.53, 22.0]
["2026-09-28T17:07:00.317168+00:00", "trade", 14.53, 83.0]
["2026-09-28T17:07:00.317169+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.317612+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.317644+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.317651+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.317658+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.317665+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.319265+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.319714+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.319741+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.319783+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.319798+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.377644+00:00", "trade", 14.525, 173.0]
["2026-09-28T17:07:00.383526+00:00", "trade", 14.525, 127.0]
["2026-09-28T17:07:00.963019+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.963050+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.969684+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:00.969714+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:01.530129+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:01.647411+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.028584+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.028713+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.031677+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.104269+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.104296+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.104832+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.112105+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.272947+00:00", "trade", 14.53, 7.0]
["2026-09-28T17:07:03.584421+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.584449+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.584458+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.626815+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.673574+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.750515+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.751626+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.752597+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.875694+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.875719+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:03.880671+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.002271+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.002295+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.003335+00:00", "trade", 14.53, 498.0]
["2026-09-28T17:07:04.003338+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:04.003338+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:04.003340+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:04.003342+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:07:04.003369+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.003375+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.003382+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.003388+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.003395+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.003401+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.003408+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:07:04.003408+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.003410+00:00", "trade", 14.53, 188.0]
["2026-09-28T17:07:04.003417+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.003419+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:04.003419+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:04.003424+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.003430+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.003444+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.003465+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:04.003486+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003493+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003500+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003506+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003514+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003527+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003533+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003541+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003547+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003553+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003573+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003579+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003580+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:07:04.003597+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003633+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003666+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003737+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:04.003738+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:04.003811+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:07:04.003812+00:00", "trade", 14.53, 600.0]
["2026-09-28T17:07:04.003812+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:04.003814+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:07:04.003815+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.003817+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:04.003819+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:04.003825+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.003887+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.003919+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.003928+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.003936+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.003943+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.003949+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.003958+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.003960+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.003967+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.004000+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.004071+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.004083+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.004141+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.004291+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.004614+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.004634+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.004656+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.005420+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.005511+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.006583+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.007325+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:07:04.007445+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.007467+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.009097+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.013160+00:00", "trade", 14.535, 5.0]
["2026-09-28T17:07:04.016843+00:00", "trade", 14.535, 5.0]
["2026-09-28T17:07:04.025983+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.033981+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.036245+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:07:04.036382+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.065897+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.065922+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.077200+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.104340+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.116348+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:07:04.129662+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.129684+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:04.130198+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:05.003478+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:05.003745+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:05.003773+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:05.004843+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:05.521443+00:00", "trade", 14.5184, 31.0]
["2026-09-28T17:07:06.031873+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:07:06.447095+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:06.528804+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:06.528830+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:06.543247+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:07.511726+00:00", "trade", 14.5301, 3.0]
["2026-09-28T17:07:07.514230+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:07:07.516559+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:07:07.607858+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:07.927245+00:00", "trade", 14.5214, 1.0]
["2026-09-28T17:07:07.932399+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:07:08.362410+00:00", "trade", 14.535, 3.0]
["2026-09-28T17:07:08.453415+00:00", "trade", 14.535, 4.0]
["2026-09-28T17:07:08.597273+00:00", "trade", 14.535, 3.0]
["2026-09-28T17:07:09.256894+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:09.310765+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:09.310839+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:09.311319+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:09.823631+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:09.823657+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:09.833111+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:10.408187+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:10.408214+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:10.408220+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:10.438366+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:10.706654+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:11.168069+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:11.168098+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:11.206132+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:11.206161+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:12.380616+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:12.381100+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:12.593276+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:12.964476+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:13.086702+00:00", "trade", 14.535, 50.0]
["2026-09-28T17:07:13.539317+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:14.137817+00:00", "trade", 14.535, 4.0]
["2026-09-28T17:07:14.139400+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:07:17.443553+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:17.466446+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:07:17.466916+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:17.473500+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:07:17.476733+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:07:17.476734+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:07:17.476738+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:07:17.477186+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:07:17.477609+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:07:17.477785+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:07:17.477800+00:00", "trade", 14.535, 84.0]
["2026-09-28T17:07:17.477891+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:07:17.478310+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:07:17.478377+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:07:17.478580+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:07:17.478838+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:07:17.480230+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:07:17.530787+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:17.802983+00:00", "trade", 14.535, 10.0]
["2026-09-28T17:07:18.017617+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:18.431671+00:00", "trade", 14.535, 64.0]
["2026-09-28T17:07:18.433092+00:00", "trade", 14.535, 126.0]
["2026-09-28T17:07:19.034574+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:07:19.160612+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:19.735822+00:00", "trade", 14.535, 25.0]
["2026-09-28T17:07:20.181193+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.181654+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200514+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.200515+00:00", "trade", 14.54, 400.0]
["2026-09-28T17:07:20.200517+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:07:20.200518+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.200541+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200548+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200554+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200561+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200568+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200582+00:00", "trade", 14.54, 5.0]
["2026-09-28T17:07:20.200583+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200584+00:00", "trade", 14.54, 25.0]
["2026-09-28T17:07:20.200589+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:07:20.200590+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200591+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.200592+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:07:20.200593+00:00", "trade", 14.54, 230.0]
["2026-09-28T17:07:20.200594+00:00", "trade", 14.54, 56.0]
["2026-09-28T17:07:20.200596+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.200596+00:00", "trade", 14.54, 75.0]
["2026-09-28T17:07:20.200597+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.200597+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200602+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.200604+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200617+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200624+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200631+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200637+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200652+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200659+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200666+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200679+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200692+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.200699+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200706+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200712+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200719+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200725+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200726+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200727+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:07:20.200732+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200739+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200745+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200753+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200760+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200766+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200773+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200779+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200786+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200792+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200805+00:00", "trade", 14.54, 1100.0]
["2026-09-28T17:07:20.200809+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200812+00:00", "trade", 14.54, 170.0]
["2026-09-28T17:07:20.200834+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200875+00:00", "trade", 14.54, 944.0]
["2026-09-28T17:07:20.200876+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200882+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.200913+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.200914+00:00", "trade", 14.54, 198.0]
["2026-09-28T17:07:20.200966+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:07:20.200967+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.200968+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.201013+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201032+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.201075+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201083+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.201086+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201093+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201101+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201272+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201343+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201423+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201571+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201574+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201626+00:00", "trade", 14.54, 30.0]
["2026-09-28T17:07:20.201644+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201695+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201742+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201762+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201938+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.201947+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201962+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201992+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.201999+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.202033+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.202075+00:00", "trade", 14.545, 56.0]
["2026-09-28T17:07:20.202088+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.202434+00:00", "trade", 14.54, 81.0]
["2026-09-28T17:07:20.202487+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.202524+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.202751+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.202795+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.202855+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.202956+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.203388+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.203757+00:00", "trade", 14.54, 9.0]
["2026-09-28T17:07:20.204316+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.204438+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.204549+00:00", "trade", 14.54, 991.0]
["2026-09-28T17:07:20.204550+00:00", "trade", 14.54, 384.0]
["2026-09-28T17:07:20.204552+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.204553+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.204557+00:00", "trade", 14.54, 30.0]
["2026-09-28T17:07:20.204557+00:00", "trade", 14.54, 270.0]
["2026-09-28T17:07:20.204558+00:00", "trade", 14.54, 95.0]
["2026-09-28T17:07:20.204561+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.204565+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.204565+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:07:20.204566+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.204712+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.204715+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.204721+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.204727+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:07:20.204733+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.204740+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.204746+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.204753+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.204760+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.204767+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.204787+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.204794+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.204800+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.204807+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.204814+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.204821+00:00", "trade", 14.54, 3.0]
["2026-09-28T17:07:20.204822+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.204826+00:00", "trade", 14.54, 94.0]
["2026-09-28T17:07:20.204826+00:00", "trade", 14.54, 316.0]
["2026-09-28T17:07:20.204827+00:00", "trade", 14.54, 730.0]
["2026-09-28T17:07:20.204828+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.204832+00:00", "trade", 14.54, 3.0]
["2026-09-28T17:07:20.204833+00:00", "trade", 14.54, 328.0]
["2026-09-28T17:07:20.204834+00:00", "trade", 14.54, 14.0]
["2026-09-28T17:07:20.204837+00:00", "trade", 14.54, 36.0]
["2026-09-28T17:07:20.204841+00:00", "trade", 14.54, 25.0]
["2026-09-28T17:07:20.204842+00:00", "trade", 14.54, 50.0]
["2026-09-28T17:07:20.204844+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.204851+00:00", "trade", 14.54, 239.0]
["2026-09-28T17:07:20.204852+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:07:20.204862+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.204930+00:00", "trade", 14.54, 95.0]
["2026-09-28T17:07:20.204930+00:00", "trade", 14.54, 21.0]
["2026-09-28T17:07:20.204975+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.205099+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.205101+00:00", "trade", 14.545, 64.0]
["2026-09-28T17:07:20.205108+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.205115+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.205135+00:00", "trade", 14.54, 39.0]
["2026-09-28T17:07:20.205135+00:00", "trade", 14.54, 146.0]
["2026-09-28T17:07:20.205139+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:07:20.205139+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.205153+00:00", "trade", 14.545, 3.0]
["2026-09-28T17:07:20.205164+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.205172+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.205177+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:07:20.205180+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.205180+00:00", "trade", 14.54, 900.0]
["2026-09-28T17:07:20.205182+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.205182+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.205186+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.205187+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:07:20.205221+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:07:20.205250+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.205404+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.205472+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.205572+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.205643+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.205832+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.207343+00:00", "trade", 14.545, 64.0]
["2026-09-28T17:07:20.208258+00:00", "trade", 14.54, 700.0]
["2026-09-28T17:07:20.208815+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.209645+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.209679+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.211394+00:00", "trade", 14.535, 47.0]
["2026-09-28T17:07:20.215637+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.216027+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.219290+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.220745+00:00", "trade", 14.54, 118.0]
["2026-09-28T17:07:20.230887+00:00", "trade", 14.54, 19.0]
["2026-09-28T17:07:20.249171+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:07:20.249172+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:07:20.249198+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.249241+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:20.592997+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:07:20.992551+00:00", "trade", 14.535, 6.0]
["2026-09-28T17:07:21.540613+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:21.886197+00:00", "trade", 14.535, 3.0]
["2026-09-28T17:07:21.928563+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:07:22.697498+00:00", "trade", 14.54, 20.0]
["2026-09-28T17:07:23.176685+00:00", "trade", 14.53, 800.0]
["2026-09-28T17:07:23.214996+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:07:25.058382+00:00", "trade", 14.535, 132.0]
["2026-09-28T17:07:25.890595+00:00", "trade", 14.5257, 67.0]
["2026-09-28T17:07:28.139893+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.140227+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.140229+00:00", "trade", 14.53, 5.0]
["2026-09-28T17:07:28.140235+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.140241+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.140250+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.140719+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.140768+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.141201+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.141317+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.143309+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.144881+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.160299+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.160703+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.162487+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.162809+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.168694+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.275586+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.277477+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.619988+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.620535+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.652210+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.735716+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.737182+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.737495+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:28.739860+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:29.078465+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:29.078930+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:29.110822+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:07:29.110826+00:00", "trade", 14.53, 160.0]
["2026-09-28T17:07:29.110826+00:00", "trade", 14.53, 230.0]
["2026-09-28T17:07:29.110829+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:29.110835+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:29.111396+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:29.111505+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:29.122262+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:29.176138+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:29.403409+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:29.403861+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:29.578651+00:00", "trade", 14.535, 50.0]
["2026-09-28T17:07:30.820621+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:30.820653+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:31.120251+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:31.120766+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:32.725859+00:00", "trade", 14.5355, 1.0]
["2026-09-28T17:07:32.837773+00:00", "trade", 14.535, 15.0]
["2026-09-28T17:07:33.011071+00:00", "trade", 14.5301, 62.0]
["2026-09-28T17:07:33.057263+00:00", "trade", 14.535, 1000.0]
["2026-09-28T17:07:33.288058+00:00", "trade", 14.535, 12.0]
["2026-09-28T17:07:33.350337+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:33.350351+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:33.350882+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:33.351128+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:33.351361+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:33.416412+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:33.588545+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031132+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031134+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:34.031136+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:07:34.031139+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031154+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:07:34.031155+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:34.031206+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031213+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031226+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031234+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031240+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031265+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031498+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031512+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031520+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031527+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031534+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031539+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:07:34.031541+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031547+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031556+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:34.031571+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:07:34.031571+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:34.031613+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031626+00:00", "trade", 14.53, 440.0]
["2026-09-28T17:07:34.031627+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:07:34.031635+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031642+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031649+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031656+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031663+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031670+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031676+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031682+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031689+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031696+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031703+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031709+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031716+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:07:34.031716+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031723+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:07:34.031734+00:00", "trade", 14.53, 600.0]
["2026-09-28T17:07:34.031736+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.031736+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.031750+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.031757+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.031764+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.031770+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.031777+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.031785+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.031792+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.031805+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:07:34.035524+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.036317+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.036395+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.038043+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.055476+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:07:34.061287+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:07:34.061753+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.061760+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.131919+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:34.344142+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:35.279901+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:07:35.740734+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:35.791840+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:35.797482+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:35.797510+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:35.801175+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:35.801230+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:35.848677+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:35.849022+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:35.930875+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:36.116365+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:36.116432+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:36.116871+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:36.320879+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:36.352216+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:36.356229+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:36.470333+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:36.470358+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:36.544178+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:36.934911+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:36.937496+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:36.981218+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:36.981679+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.062343+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.066988+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.067110+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.067720+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.068400+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.068426+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.068432+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.068456+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.068886+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.068947+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.159041+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.159864+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.159947+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.345992+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.346066+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.346076+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.346092+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.346121+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.346662+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.346725+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.347010+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.375503+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.375533+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.375558+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.375865+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.468016+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.468068+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.849502+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.871069+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.871097+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.871640+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.916942+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.975684+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.976328+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:37.976338+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:38.028855+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:38.028883+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:38.070907+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:38.071271+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:38.071734+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:38.184891+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:38.195991+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:38.702590+00:00", "trade", 14.525, 400.0]
["2026-09-28T17:07:38.708628+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:07:38.838772+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:38.838799+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:38.944019+00:00", "trade", 14.525, 2.0]
["2026-09-28T17:07:38.947726+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:07:38.950345+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:07:38.951195+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:38.951591+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:39.350933+00:00", "trade", 14.5295, 12.0]
["2026-09-28T17:07:39.422780+00:00", "trade", 14.525, 2.0]
["2026-09-28T17:07:39.425051+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:07:39.734947+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:07:40.701245+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:40.701271+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:40.712532+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:40.812221+00:00", "trade", 14.528, 1.0]
["2026-09-28T17:07:40.814666+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:40.840351+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:41.855380+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:41.855784+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:42.305962+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:42.308248+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:42.308276+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:42.408500+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:42.408533+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:42.408810+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:43.166892+00:00", "trade", 14.525, 2.0]
["2026-09-28T17:07:43.533517+00:00", "trade", 14.525, 500.0]
["2026-09-28T17:07:43.594314+00:00", "trade", 14.53, 3.0]
["2026-09-28T17:07:44.837422+00:00", "trade", 14.53, 4.0]
["2026-09-28T17:07:44.837486+00:00", "trade", 14.53, 16.0]
["2026-09-28T17:07:45.071960+00:00", "trade", 14.5238, 200.0]
["2026-09-28T17:07:45.152935+00:00", "trade", 14.525, 6.0]
["2026-09-28T17:07:45.293267+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:07:45.682746+00:00", "trade", 14.5252, 4.0]
["2026-09-28T17:07:45.838110+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:45.940106+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:46.746889+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:07:46.748234+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:46.748591+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:46.787842+00:00", "trade", 14.525, 12.0]
["2026-09-28T17:07:46.787843+00:00", "trade", 14.525, 57.0]
["2026-09-28T17:07:46.787845+00:00", "trade", 14.525, 31.0]
["2026-09-28T17:07:49.182525+00:00", "trade", 14.525, 500.0]
["2026-09-28T17:07:50.265698+00:00", "trade", 14.525, 21.0]
["2026-09-28T17:07:50.331654+00:00", "trade", 14.525, 77.0]
["2026-09-28T17:07:50.332692+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:07:50.336800+00:00", "trade", 14.52, 140.0]
["2026-09-28T17:07:50.336800+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:50.337354+00:00", "trade", 14.525, 62.0]
["2026-09-28T17:07:50.337954+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:50.342944+00:00", "trade", 14.525, 2.0]
["2026-09-28T17:07:50.343010+00:00", "trade", 14.525, 5.0]
["2026-09-28T17:07:50.343063+00:00", "trade", 14.525, 15.0]
["2026-09-28T17:07:50.343123+00:00", "trade", 14.525, 2.0]
["2026-09-28T17:07:52.192106+00:00", "trade", 14.525, 4.0]
["2026-09-28T17:07:53.292146+00:00", "trade", 14.525, 24.0]
["2026-09-28T17:07:53.339223+00:00", "trade", 14.525, 20.0]
["2026-09-28T17:07:54.395497+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:54.782930+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:54.787412+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:55.295505+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:55.295560+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:55.305886+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:55.342307+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:55.534871+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:07:55.537873+00:00", "trade", 14.525, 4.0]
["2026-09-28T17:07:55.539412+00:00", "trade", 14.5275, 100.0]
["2026-09-28T17:07:55.540313+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:07:55.560299+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:55.599268+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:56.111406+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:07:56.181385+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:56.182802+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:58.257350+00:00", "trade", 14.525, 30.0]
["2026-09-28T17:07:58.592836+00:00", "trade", 14.53, 150.0]
["2026-09-28T17:07:59.236214+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:59.466566+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:59.668618+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:59.693840+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:07:59.693846+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:07:59.694099+00:00", "trade", 14.52, 50.0]
["2026-09-28T17:07:59.694191+00:00", "trade", 14.52, 108.0]
["2026-09-28T17:07:59.694192+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:59.694211+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:59.694218+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:59.694456+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:59.694819+00:00", "trade", 14.52, 50.0]
["2026-09-28T17:07:59.696207+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:07:59.697705+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:01.256437+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:01.256861+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:01.256911+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:01.260321+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:03.145890+00:00", "trade", 14.525, 62.0]
["2026-09-28T17:08:03.145953+00:00", "trade", 14.525, 21.0]
["2026-09-28T17:08:03.199177+00:00", "trade", 14.52, 29.0]
["2026-09-28T17:08:03.214884+00:00", "trade", 14.52, 68.0]
["2026-09-28T17:08:03.852078+00:00", "trade", 14.52, 40.0]
["2026-09-28T17:08:03.852080+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:08:03.852081+00:00", "trade", 14.52, 5.0]
["2026-09-28T17:08:03.852082+00:00", "trade", 14.52, 354.0]
["2026-09-28T17:08:03.852643+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:03.852735+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:03.852850+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:03.853322+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:04.049412+00:00", "trade", 14.525, 2.0]
["2026-09-28T17:08:04.156997+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:04.157073+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:04.351791+00:00", "trade", 14.5231, 4.0]
["2026-09-28T17:08:06.111691+00:00", "trade", 14.525, 3.0]
["2026-09-28T17:08:06.114544+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:08:06.295046+00:00", "trade", 14.525, 6.0]
["2026-09-28T17:08:06.300549+00:00", "trade", 14.525, 40.0]
["2026-09-28T17:08:06.721673+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:06.722377+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:06.747378+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:07.200116+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:07.949961+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:08:07.950430+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:07.950451+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:07.964937+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:07.997849+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:08:08.086543+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.219723+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.220170+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774127+00:00", "trade", 14.52, 246.0]
["2026-09-28T17:08:08.774129+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:08:08.774131+00:00", "trade", 14.52, 117.0]
["2026-09-28T17:08:08.774156+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774163+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774171+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774178+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774184+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774198+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774212+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774218+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774229+00:00", "trade", 14.52, 50.0]
["2026-09-28T17:08:08.774229+00:00", "trade", 14.52, 350.0]
["2026-09-28T17:08:08.774230+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774232+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774249+00:00", "trade", 14.52, 44.0]
["2026-09-28T17:08:08.774249+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:08:08.774253+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:08:08.774254+00:00", "trade", 14.52, 59.0]
["2026-09-28T17:08:08.774257+00:00", "trade", 14.52, 20.0]
["2026-09-28T17:08:08.774278+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774297+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774304+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774306+00:00", "trade", 14.52, 1200.0]
["2026-09-28T17:08:08.774306+00:00", "trade", 14.52, 600.0]
["2026-09-28T17:08:08.774306+00:00", "trade", 14.52, 20.0]
["2026-09-28T17:08:08.774306+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774307+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:08:08.774311+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774323+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:08:08.774339+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774346+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774354+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774362+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774368+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774374+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774380+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774387+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774394+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774401+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774417+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774423+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774437+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774443+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774457+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774471+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774492+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:08:08.774497+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:08.774499+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:08.774578+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:08.774617+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:08.774663+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:08.774692+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:08.774736+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:08.774936+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:08:08.775162+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:08.775188+00:00", "trade", 14.515, 24.0]
["2026-09-28T17:08:08.775188+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:08.775325+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:08.779097+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:08.779365+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:08.781441+00:00", "trade", 14.515, 79.0]
["2026-09-28T17:08:08.804890+00:00", "trade", 14.515, 79.0]
["2026-09-28T17:08:08.804932+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:08.804939+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:09.011862+00:00", "trade", 14.515, 3.0]
["2026-09-28T17:08:09.201232+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:09.201505+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:09.201531+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:09.201698+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:09.202164+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:09.202415+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:09.203360+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:09.203393+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:09.203394+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:09.315050+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:09.454060+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:09.454520+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:09.464042+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:09.470721+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:09.882669+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.135749+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.137492+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.138193+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.138647+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.138663+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.144181+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.145260+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.370602+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.370625+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.371263+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.478453+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.502050+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.997824+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:10.999027+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:11.002558+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:11.002585+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:11.003241+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:11.030704+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:11.030732+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:11.033412+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:11.130053+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:11.130080+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:11.132727+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:11.134886+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:12.147809+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:12.148281+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:13.195387+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:13.584857+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:13.899897+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:13.899920+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:13.916829+00:00", "trade", 14.52, 30.0]
["2026-09-28T17:08:13.917115+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:13.939876+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:14.458843+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:14.475957+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:14.475958+00:00", "trade", 14.515, 300.0]
["2026-09-28T17:08:14.476434+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:14.512775+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:15.092065+00:00", "trade", 14.515, 50.0]
["2026-09-28T17:08:15.537616+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:15.538040+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:15.667726+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:16.211298+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:08:16.730521+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:16.743593+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:17.633753+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:17.633759+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:17.633777+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:17.640030+00:00", "trade", 14.515, 15.0]
["2026-09-28T17:08:17.640888+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:17.641354+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:17.641887+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:17.649285+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:17.774935+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:17.774958+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:17.839441+00:00", "trade", 14.515, 15.0]
["2026-09-28T17:08:17.875777+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:17.875807+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:18.739991+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:18.740018+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:18.741279+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:18.741308+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:08:18.741938+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:08:18.742039+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:08:18.744196+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:08:18.800790+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:19.696630+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:20.264647+00:00", "trade", 14.515, 32.0]
["2026-09-28T17:08:20.282989+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:08:20.496140+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:08:20.496141+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:08:20.721615+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:20.722085+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:20.928560+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:20.929079+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:21.068943+00:00", "trade", 14.515, 69.0]
["2026-09-28T17:08:21.069904+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:21.299694+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:08:21.511764+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:21.511791+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:21.512360+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:21.621307+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.052016+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.052042+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.072499+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.153900+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.256833+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.256860+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.257462+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.269408+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.370076+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.370101+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.370132+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.370699+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.456380+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.456407+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.456894+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.456920+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.456950+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.456973+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.457571+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.502432+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.616610+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:23.619216+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:24.484330+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:08:24.484797+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:24.484809+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:24.486171+00:00", "trade", 14.515, 7.0]
["2026-09-28T17:08:25.119460+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:25.437946+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:25.437972+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:25.438474+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:26.785524+00:00", "trade", 14.5318, 3.0]
["2026-09-28T17:08:26.802828+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:08:26.802905+00:00", "trade", 14.515, 4.0]
["2026-09-28T17:08:27.236516+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:27.242481+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:27.373197+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:27.471218+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:28.031323+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:28.072347+00:00", "trade", 14.515, 15.0]
["2026-09-28T17:08:28.072348+00:00", "trade", 14.515, 7.0]
["2026-09-28T17:08:28.072350+00:00", "trade", 14.515, 50.0]
["2026-09-28T17:08:28.073093+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:28.073121+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:28.073850+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:28.360395+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:08:28.713404+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:29.486482+00:00", "trade", 14.5292, 100.0]
["2026-09-28T17:08:30.031992+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:08:30.581949+00:00", "trade", 14.515, 8.0]
["2026-09-28T17:08:31.024925+00:00", "trade", 14.518, 1.0]
["2026-09-28T17:08:31.040860+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:31.194511+00:00", "trade", 14.5171, 1.0]
["2026-09-28T17:08:31.428358+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:31.429137+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:31.608034+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:31.608062+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:31.770502+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:31.770981+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.121945+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.122410+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.256505+00:00", "trade", 14.515, 50.0]
["2026-09-28T17:08:32.256506+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:08:32.256508+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:08:32.256509+00:00", "trade", 14.51, 330.0]
["2026-09-28T17:08:32.256519+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.256544+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.256781+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.256809+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.257235+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.257286+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.257306+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.257573+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.257733+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.267149+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.267712+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.268178+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.315747+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:32.387888+00:00", "trade", 14.51, 113.0]
["2026-09-28T17:08:33.008424+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:33.008448+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:33.009756+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:33.009830+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:33.018097+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:33.021224+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:33.178949+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:33.183406+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:08:33.183819+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:33.190358+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:08:33.190779+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:08:33.191830+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:33.193700+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:08:33.215160+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:33.320094+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:33.320756+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:33.634748+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:33.667306+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:08:35.237900+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:35.292968+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:08:35.295872+00:00", "trade", 14.515, 4.0]
["2026-09-28T17:08:35.296756+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:35.297792+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:35.300157+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:35.322697+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:35.322779+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:35.345057+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:35.345387+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:35.350275+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:35.470408+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:35.509914+00:00", "trade", 14.515, 30.0]
["2026-09-28T17:08:35.514270+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:35.515140+00:00", "trade", 14.515, 10.0]
["2026-09-28T17:08:35.741325+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:35.741581+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:36.105704+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:36.105758+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:08:36.105760+00:00", "trade", 14.51, 25.0]
["2026-09-28T17:08:36.105760+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:08:36.105761+00:00", "trade", 14.51, 354.0]
["2026-09-28T17:08:36.106191+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:36.106657+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:36.386791+00:00", "trade", 14.515, 73.0]
["2026-09-28T17:08:36.488621+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:08:36.881720+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:37.182925+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:37.328735+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:37.389637+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:37.390396+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:37.719025+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:37.730428+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:38.454673+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:08:38.483429+00:00", "trade", 14.51, 21.0]
["2026-09-28T17:08:38.490735+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:39.036226+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:39.037060+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:39.059293+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:39.226657+00:00", "trade", 14.5291, 5.0]
["2026-09-28T17:08:39.348849+00:00", "trade", 14.5167, 100.0]
["2026-09-28T17:08:40.252883+00:00", "trade", 14.5138, 700.0]
["2026-09-28T17:08:40.268765+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:40.301932+00:00", "trade", 14.5186, 200.0]
["2026-09-28T17:08:40.485970+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:40.587425+00:00", "trade", 14.5167, 11.0]
["2026-09-28T17:08:40.650610+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:40.651064+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:40.877087+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:08:40.877501+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:40.877961+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:40.929806+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:41.399351+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:42.636627+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:43.487109+00:00", "trade", 14.5199, 7.0]
["2026-09-28T17:08:43.667863+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:44.065256+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:44.075068+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:44.075534+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:44.116447+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:44.463566+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:44.901244+00:00", "trade", 14.515, 10.0]
["2026-09-28T17:08:45.132818+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:08:45.133250+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:45.196018+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.196025+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.286007+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:45.298272+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:45.325730+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.325737+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.325762+00:00", "trade", 14.51, 25.0]
["2026-09-28T17:08:45.325765+00:00", "trade", 14.51, 375.0]
["2026-09-28T17:08:45.325765+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.325768+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.326025+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.326220+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.326282+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.326304+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.326730+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.326750+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.327959+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.437038+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.599199+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.599228+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.805970+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:45.954107+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:08:46.141123+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:46.141147+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:46.145462+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:08:46.254754+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:46.272622+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:47.197764+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:47.569152+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:48.250105+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:48.250352+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:48.250422+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:48.250865+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:48.250905+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:48.251323+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:48.251368+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:48.259767+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:48.353214+00:00", "trade", 14.515, 6.0]
["2026-09-28T17:08:48.379483+00:00", "trade", 14.515, 11.0]
["2026-09-28T17:08:49.712909+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:08:49.713365+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:49.713852+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:49.713888+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:49.714355+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:49.723288+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:49.744108+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:49.745660+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:49.854654+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:08:50.575087+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.026308+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.027011+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.928271+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.928278+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.928333+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.928365+00:00", "trade", 14.51, 7.0]
["2026-09-28T17:08:51.928366+00:00", "trade", 14.51, 4.0]
["2026-09-28T17:08:51.928366+00:00", "trade", 14.51, 89.0]
["2026-09-28T17:08:51.928543+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.928568+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.928740+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.928788+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.928801+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.928995+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.929085+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.929117+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.929594+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.938543+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:51.939012+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:52.252975+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:52.253234+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.078727+00:00", "trade", 14.515, 31.0]
["2026-09-28T17:08:53.079252+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:08:53.079691+00:00", "trade", 14.515, 69.0]
["2026-09-28T17:08:53.080066+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:08:53.080457+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.080467+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.080509+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.080914+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.111979+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.219921+00:00", "trade", 14.5172, 100.0]
["2026-09-28T17:08:53.305809+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:08:53.305809+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:08:53.305880+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.305938+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.306070+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.306209+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.306308+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.306451+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.306564+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.306740+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.306741+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.400385+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.400439+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.400803+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.401235+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.417182+00:00", "trade", 14.515, 1000.0]
["2026-09-28T17:08:53.418416+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.568190+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:53.691121+00:00", "trade", 14.51, 34.0]
["2026-09-28T17:08:53.691483+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:08:53.943225+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:54.084458+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:54.183348+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:54.499820+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:54.515879+00:00", "trade", 14.515, 75.0]
["2026-09-28T17:08:55.236654+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:55.240048+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:55.297452+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:55.330341+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:55.844706+00:00", "trade", 14.5273, 500.0]
["2026-09-28T17:08:56.115868+00:00", "trade", 14.5123, 13.0]
["2026-09-28T17:08:56.142689+00:00", "trade", 14.515, 23.0]
["2026-09-28T17:08:56.330265+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:56.464426+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:08:57.011350+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:08:57.122277+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:08:57.288491+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:57.288498+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:57.828383+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:58.567362+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:58.567409+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:58.567710+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:58.568172+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:58.568833+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:58.568876+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:58.735232+00:00", "trade", 14.51, 113.0]
["2026-09-28T17:08:58.735610+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:58.735620+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:59.229098+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:08:59.651584+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:00.027009+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:00.932426+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:01.559975+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:01.560025+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:01.568495+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:02.127803+00:00", "trade", 14.5261, 21.0]
["2026-09-28T17:09:02.635745+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:02.710606+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:03.062926+00:00", "trade", 14.5302, 9.0]
["2026-09-28T17:09:03.142970+00:00", "trade", 14.5302, 30.0]
["2026-09-28T17:09:03.346583+00:00", "trade", 14.5113, 553.0]
["2026-09-28T17:09:03.532142+00:00", "trade", 14.51, 110.0]
["2026-09-28T17:09:03.887610+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:03.989522+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:09:05.923288+00:00", "trade", 14.515, 21.0]
["2026-09-28T17:09:06.886726+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:09:07.298156+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:07.298203+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:07.542536+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:07.572863+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:09:08.456477+00:00", "trade", 14.51, 158.0]
["2026-09-28T17:09:08.777052+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:08.903710+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:09.053419+00:00", "trade", 14.52, 2548.0]
["2026-09-28T17:09:09.211725+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:09.491377+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:09.542100+00:00", "trade", 14.515, 1000.0]
["2026-09-28T17:09:09.547328+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:09.547996+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:09.583994+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:09:09.594189+00:00", "trade", 14.515, 45.0]
["2026-09-28T17:09:09.641226+00:00", "trade", 14.515, 45.0]
["2026-09-28T17:09:09.876772+00:00", "trade", 14.5147, 4.0]
["2026-09-28T17:09:09.924829+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:09.924880+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:10.112225+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:10.260645+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:10.260913+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:10.691886+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:11.284456+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:09:11.286209+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:11.286257+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:11.891147+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:09:11.942649+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:11.942656+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:12.016953+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:12.497226+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:13.031256+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:09:13.292984+00:00", "trade", 14.515, 5.0]
["2026-09-28T17:09:13.307959+00:00", "trade", 14.52, 45.0]
["2026-09-28T17:09:14.013383+00:00", "trade", 14.5163, 54.0]
["2026-09-28T17:09:14.015512+00:00", "trade", 14.5163, 11.0]
["2026-09-28T17:09:14.017116+00:00", "trade", 14.5163, 2.0]
["2026-09-28T17:09:14.197052+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:14.197106+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:15.333930+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:15.954299+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:16.028482+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:16.939015+00:00", "trade", 14.5197, 10.0]
["2026-09-28T17:09:17.243380+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:09:17.767504+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:09:18.128661+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.128714+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.354841+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.477127+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.603726+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.603739+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.604292+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.606744+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.606776+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.606793+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.606844+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.606852+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.606906+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.607311+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.609227+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.609544+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.620577+00:00", "trade", 14.515, 45.0]
["2026-09-28T17:09:18.621011+00:00", "trade", 14.515, 43.0]
["2026-09-28T17:09:18.621273+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.630646+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.631041+00:00", "trade", 14.52, 55.0]
["2026-09-28T17:09:18.631072+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.631103+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.631206+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.631219+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.631249+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.631905+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.632540+00:00", "trade", 14.515, 400.0]
["2026-09-28T17:09:18.669319+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.669360+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.695370+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:18.996425+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.066317+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.066373+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.066789+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.437322+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.437369+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.437375+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.437421+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.474254+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.474399+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.474607+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.488500+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.627213+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.627518+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.645753+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.648728+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.667123+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.802893+00:00", "trade", 14.52, 159.0]
["2026-09-28T17:09:19.842914+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.843824+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:19.845063+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:09:19.847223+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:09:19.851195+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:09:19.861307+00:00", "trade", 14.52, 7.0]
["2026-09-28T17:09:20.210565+00:00", "trade", 14.515, 13.0]
["2026-09-28T17:09:20.210935+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:09:20.247856+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:20.377102+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:20.377207+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:20.744555+00:00", "trade", 14.515, 155.0]
["2026-09-28T17:09:20.744615+00:00", "trade", 14.515, 245.0]
["2026-09-28T17:09:21.129851+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:09:21.188289+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:09:21.304747+00:00", "trade", 14.5147, 1.0]
["2026-09-28T17:09:21.386447+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:21.386501+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:21.392242+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:21.392621+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:21.392799+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.243894+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.244355+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.244411+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.261624+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.261892+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.262451+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.373664+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.540687+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.540754+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.555045+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.555666+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.669146+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.756301+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.757352+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.884104+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:22.959955+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:23.331191+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:23.331216+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:23.331750+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:23.340007+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:23.411414+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:23.432854+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:23.432920+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.105445+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.105511+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.105554+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.106011+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.106162+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.142071+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.142523+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.171590+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.913676+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.932045+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.932255+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.932447+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.932559+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:24.939793+00:00", "trade", 14.515, 6.0]
["2026-09-28T17:09:24.940160+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:09:25.764384+00:00", "trade", 14.515, 400.0]
["2026-09-28T17:09:25.767979+00:00", "trade", 14.515, 18.0]
["2026-09-28T17:09:25.768359+00:00", "trade", 14.515, 29.0]
["2026-09-28T17:09:25.779782+00:00", "trade", 14.5198, 200.0]
["2026-09-28T17:09:25.780433+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:25.780469+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:25.780774+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:25.826929+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:25.827017+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:25.837440+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:25.968358+00:00", "trade", 14.52, 25.0]
["2026-09-28T17:09:27.375890+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:27.421860+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:27.677541+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:27.678598+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:28.076006+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:28.780384+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:28.801214+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:28.904982+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:28.911091+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:28.911145+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:28.911159+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:28.911462+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:28.913699+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:29.065169+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:29.065171+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:09:29.065172+00:00", "trade", 14.52, 701.0]
["2026-09-28T17:09:29.065174+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:29.065177+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:29.065181+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:09:29.065181+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:29.065192+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:29.065292+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065299+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065306+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065312+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065319+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065325+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065332+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065345+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065357+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065371+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065377+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065396+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065410+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065425+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065429+00:00", "trade", 14.52, 594.0]
["2026-09-28T17:09:29.065432+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065437+00:00", "trade", 14.52, 68.0]
["2026-09-28T17:09:29.065440+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:29.065442+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:09:29.065444+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:29.065446+00:00", "trade", 14.52, 30.0]
["2026-09-28T17:09:29.065446+00:00", "trade", 14.52, 60.0]
["2026-09-28T17:09:29.065450+00:00", "trade", 14.52, 11.0]
["2026-09-28T17:09:29.065454+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:29.065457+00:00", "trade", 14.52, 203.0]
["2026-09-28T17:09:29.065483+00:00", "trade", 14.52, 97.0]
["2026-09-28T17:09:29.065513+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065560+00:00", "trade", 14.52, 220.0]
["2026-09-28T17:09:29.065573+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:29.065592+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:29.065595+00:00", "trade", 14.52, 199.0]
["2026-09-28T17:09:29.065595+00:00", "trade", 14.52, 52.0]
["2026-09-28T17:09:29.065595+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:09:29.065597+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.065599+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:29.065653+00:00", "trade", 14.52, 103.0]
["2026-09-28T17:09:29.065670+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.065763+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.065774+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.065831+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.065841+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.065848+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.065918+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.065995+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066027+00:00", "trade", 14.525, 33.0]
["2026-09-28T17:09:29.066050+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066059+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066073+00:00", "trade", 14.5162, 3.0]
["2026-09-28T17:09:29.066113+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066148+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066155+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066162+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066170+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066208+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066215+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066222+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066246+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066246+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066253+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066261+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066272+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066297+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066312+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066341+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066374+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066497+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066527+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066538+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066629+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066746+00:00", "trade", 14.525, 64.0]
["2026-09-28T17:09:29.066754+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066763+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.066779+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.067290+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.067354+00:00", "trade", 14.525, 33.0]
["2026-09-28T17:09:29.069027+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.069466+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.069483+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.069502+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.069511+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.071740+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:29.085024+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:29.110188+00:00", "trade", 14.525, 38.0]
["2026-09-28T17:09:29.174642+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.191197+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.191225+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.193662+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.193751+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.193808+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.203380+00:00", "trade", 14.525, 175.0]
["2026-09-28T17:09:29.298115+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:29.298486+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:30.704658+00:00", "trade", 14.53, 41.0]
["2026-09-28T17:09:30.706653+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:09:30.709577+00:00", "trade", 14.5201, 1.0]
["2026-09-28T17:09:31.596076+00:00", "trade", 14.525, 6.0]
["2026-09-28T17:09:32.300607+00:00", "trade", 14.525, 15.0]
["2026-09-28T17:09:32.645088+00:00", "trade", 14.527, 100.0]
["2026-09-28T17:09:32.645290+00:00", "trade", 14.527, 100.0]
["2026-09-28T17:09:32.645300+00:00", "trade", 14.527, 100.0]
["2026-09-28T17:09:33.131336+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:09:33.185272+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:33.911309+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:09:33.979242+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:34.051536+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:34.052000+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:34.053119+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:34.054542+00:00", "trade", 14.525, 31.0]
["2026-09-28T17:09:34.055575+00:00", "trade", 14.525, 33.0]
["2026-09-28T17:09:34.105061+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:34.105075+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:34.129058+00:00", "trade", 14.525, 33.0]
["2026-09-28T17:09:34.171211+00:00", "trade", 14.53, 137.0]
["2026-09-28T17:09:34.172402+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:34.290864+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:34.314166+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:34.314616+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:34.386989+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:35.544320+00:00", "trade", 14.525, 50.0]
["2026-09-28T17:09:35.545762+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:35.635080+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:09:35.635080+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:09:35.635084+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:35.635517+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:35.653201+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:35.653533+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:35.704720+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:36.025849+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:36.037091+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:09:36.039479+00:00", "trade", 14.525, 4.0]
["2026-09-28T17:09:36.044352+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:09:36.048885+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:36.149984+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:36.516566+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:09:36.516897+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:36.734984+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:36.735044+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:36.736225+00:00", "trade", 14.525, 14.0]
["2026-09-28T17:09:36.736286+00:00", "trade", 14.525, 38.0]
["2026-09-28T17:09:36.736325+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:36.736779+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:36.740804+00:00", "trade", 14.525, 38.0]
["2026-09-28T17:09:36.823941+00:00", "trade", 14.525, 37.0]
["2026-09-28T17:09:37.010380+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:37.220740+00:00", "trade", 14.525, 8.0]
["2026-09-28T17:09:38.027883+00:00", "trade", 14.5282, 17.0]
["2026-09-28T17:09:38.409438+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:38.409906+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:38.542931+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:38.751412+00:00", "trade", 14.52, 262.0]
["2026-09-28T17:09:38.937978+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:38.938037+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:38.938418+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:38.938459+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:39.182391+00:00", "trade", 14.525, 25.0]
["2026-09-28T17:09:39.183190+00:00", "trade", 14.5299, 20.0]
["2026-09-28T17:09:39.183378+00:00", "trade", 14.525, 51.0]
["2026-09-28T17:09:39.392326+00:00", "trade", 14.525, 6.0]
["2026-09-28T17:09:39.794028+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:39.794525+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:39.794988+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:40.002137+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:09:40.273789+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:09:40.274118+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:40.274498+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:40.274554+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:40.274617+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:40.274659+00:00", "trade", 14.52, 4.0]
["2026-09-28T17:09:40.274962+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:40.325234+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:40.325672+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:40.338234+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:40.357238+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:40.385245+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:40.406019+00:00", "trade", 14.5173, 10.0]
["2026-09-28T17:09:40.417250+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:40.417582+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:40.526124+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:41.101423+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:41.160586+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:41.805855+00:00", "trade", 14.5175, 1.0]
["2026-09-28T17:09:41.880647+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:41.881851+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:41.882122+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:41.882139+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:42.503722+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:43.384238+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:43.384729+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:43.387639+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:43.514487+00:00", "trade", 14.525, 23.0]
["2026-09-28T17:09:43.515290+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:43.545113+00:00", "trade", 14.525, 23.0]
["2026-09-28T17:09:43.550168+00:00", "trade", 14.525, 23.0]
["2026-09-28T17:09:43.585415+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:43.605579+00:00", "trade", 14.525, 23.0]
["2026-09-28T17:09:43.640580+00:00", "trade", 14.525, 24.0]
["2026-09-28T17:09:43.726731+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:43.727293+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:43.727370+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:43.869265+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:43.875273+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:44.019089+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:44.019426+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:44.019438+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:44.171384+00:00", "trade", 14.525, 70.0]
["2026-09-28T17:09:44.171827+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:09:44.172131+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:09:44.172545+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:44.649343+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:44.797766+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:44.915749+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:45.009813+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:45.020287+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:45.264033+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:45.276886+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:45.276940+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:45.276954+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:45.290403+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:45.290455+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:45.333983+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:45.377381+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:45.377432+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:45.580548+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:45.593741+00:00", "trade", 14.525, 3.0]
["2026-09-28T17:09:45.594494+00:00", "trade", 14.525, 2.0]
["2026-09-28T17:09:45.594863+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:46.347521+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:46.347570+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:46.357618+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:46.524803+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:09:46.524805+00:00", "trade", 14.52, 145.0]
["2026-09-28T17:09:46.524806+00:00", "trade", 14.52, 4.0]
["2026-09-28T17:09:46.524808+00:00", "trade", 14.52, 51.0]
["2026-09-28T17:09:46.525145+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:46.525152+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:46.525583+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:46.526057+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:46.526077+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:46.631676+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:46.632155+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:46.924627+00:00", "trade", 14.521, 5.0]
["2026-09-28T17:09:47.133466+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:47.367240+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:48.069804+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:09:50.011645+00:00", "trade", 14.525, 7.0]
["2026-09-28T17:09:50.028217+00:00", "trade", 14.5275, 1.0]
["2026-09-28T17:09:50.031525+00:00", "trade", 14.525, 34.0]
["2026-09-28T17:09:50.233047+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:50.233506+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:50.233608+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:50.489943+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:50.491193+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:50.683022+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:50.807401+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:51.253110+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:51.253579+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:51.485322+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:51.485833+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.277308+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:52.277312+00:00", "trade", 14.52, 36.0]
["2026-09-28T17:09:52.277312+00:00", "trade", 14.52, 264.0]
["2026-09-28T17:09:52.277319+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.277328+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.277815+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.278374+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.321085+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.321418+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.321475+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.358089+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.358195+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.358422+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.358438+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.358584+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.377093+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.396097+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.444108+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.795380+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.945793+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:52.946245+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.030496+00:00", "trade", 14.52, 5.0]
["2026-09-28T17:09:53.030498+00:00", "trade", 14.52, 395.0]
["2026-09-28T17:09:53.030825+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.030858+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.031196+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.031656+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.103526+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.103579+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.143532+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.290012+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.290027+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.402620+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.605711+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.605735+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.605837+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.605911+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.607333+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.753701+00:00", "trade", 14.5277, 34.0]
["2026-09-28T17:09:53.877743+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.938020+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.938035+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:53.938286+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:54.116350+00:00", "trade", 14.5284, 2.0]
["2026-09-28T17:09:54.135794+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:54.240231+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:54.240245+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:54.360850+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:54.631754+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:54.631798+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:54.631814+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:54.632003+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:54.689924+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:54.755939+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:54.797907+00:00", "trade", 14.525, 21.0]
["2026-09-28T17:09:54.806461+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:54.920977+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:54.923683+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:55.048006+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:55.368468+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:56.068736+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:56.123280+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:56.475670+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:56.475875+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:56.475890+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:56.586408+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:57.935609+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:57.935624+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.083791+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.751411+00:00", "trade", 14.525, 40.0]
["2026-09-28T17:09:58.786203+00:00", "trade", 14.52, 115.0]
["2026-09-28T17:09:58.853321+00:00", "trade", 14.52, 205.0]
["2026-09-28T17:09:58.853322+00:00", "trade", 14.52, 96.0]
["2026-09-28T17:09:58.853324+00:00", "trade", 14.52, 99.0]
["2026-09-28T17:09:58.853343+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:09:58.853344+00:00", "trade", 14.52, 50.0]
["2026-09-28T17:09:58.853345+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:09:58.853347+00:00", "trade", 14.52, 350.0]
["2026-09-28T17:09:58.853386+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853392+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853399+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853405+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853411+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853425+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853431+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853573+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853601+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853617+00:00", "trade", 14.52, 50.0]
["2026-09-28T17:09:58.853619+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:58.853620+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853621+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:58.853628+00:00", "trade", 14.52, 58.0]
["2026-09-28T17:09:58.853628+00:00", "trade", 14.52, 46.0]
["2026-09-28T17:09:58.853636+00:00", "trade", 14.52, 25.0]
["2026-09-28T17:09:58.853636+00:00", "trade", 14.52, 15.0]
["2026-09-28T17:09:58.853636+00:00", "trade", 14.52, 3700.0]
["2026-09-28T17:09:58.853638+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853640+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:09:58.853646+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853648+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:58.853650+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853651+00:00", "trade", 14.52, 600.0]
["2026-09-28T17:09:58.853655+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853656+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:09:58.853657+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853661+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:09:58.853662+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853673+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:09:58.853758+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853795+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853813+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853824+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853831+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853845+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853908+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:58.853909+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:58.853922+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853931+00:00", "trade", 14.52, 336.0]
["2026-09-28T17:09:58.853933+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:58.853933+00:00", "trade", 14.52, 50.0]
["2026-09-28T17:09:58.853933+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853935+00:00", "trade", 14.52, 250.0]
["2026-09-28T17:09:58.853936+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.853938+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:58.853939+00:00", "trade", 14.52, 366.0]
["2026-09-28T17:09:58.853950+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.854022+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.854059+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.854060+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.854066+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.854097+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.854104+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:09:58.854108+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854122+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854128+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854148+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:58.854151+00:00", "trade", 14.52, 60.0]
["2026-09-28T17:09:58.854152+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:09:58.854152+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:09:58.854154+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854183+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854213+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854220+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854226+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854233+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854239+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854245+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854253+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854259+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854266+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854273+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854286+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854292+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854298+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854305+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:09:58.854460+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:58.854499+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:09:58.854501+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.854578+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.854585+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.854593+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.854665+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.854680+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.854705+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:09:58.854746+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.854776+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.854784+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.854800+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.854874+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.854924+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.855025+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.855054+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.855430+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:09:58.859187+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.861795+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.862484+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.890668+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.898457+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.913089+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:09:58.922921+00:00", "trade", 14.515, 74.0]
["2026-09-28T17:09:58.923356+00:00", "trade", 14.515, 74.0]
["2026-09-28T17:09:58.954753+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:58.969281+00:00", "trade", 14.515, 74.0]
["2026-09-28T17:09:59.121295+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:59.550415+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:09:59.566766+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:00.359291+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:00.359316+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:00.505275+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:00.505721+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:00.811422+00:00", "trade", 14.515, 25.0]
["2026-09-28T17:10:01.031309+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:01.031335+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:01.031853+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:01.359463+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:01.720261+00:00", "trade", 14.51, 67.0]
["2026-09-28T17:10:01.721051+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:01.721066+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:01.744590+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:02.029751+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:02.238115+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:02.238537+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:02.470765+00:00", "trade", 14.5162, 30.0]
["2026-09-28T17:10:02.586382+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:02.683081+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:10:03.784400+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:03.791746+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:03.791859+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:03.816196+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:03.816619+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:03.816641+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:03.864396+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:03.919116+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:03.929281+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:10:04.199094+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.285845+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.570529+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.581808+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.582259+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.586944+00:00", "trade", 14.52, 600.0]
["2026-09-28T17:10:04.586945+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:10:04.586947+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:10:04.586948+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:10:04.586952+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:10:04.586976+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.586982+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.586989+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.586995+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587002+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587009+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587015+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587022+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587036+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587042+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587049+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587074+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587101+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587107+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587198+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587205+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587214+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587227+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587234+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587238+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:10:04.587242+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587243+00:00", "trade", 14.52, 15.0]
["2026-09-28T17:10:04.587244+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:10:04.587245+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:10:04.587247+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:10:04.587248+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587292+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587307+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587320+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:10:04.587343+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587353+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:10:04.587353+00:00", "trade", 14.52, 65.0]
["2026-09-28T17:10:04.587353+00:00", "trade", 14.52, 185.0]
["2026-09-28T17:10:04.587358+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587365+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587371+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587378+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587380+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587384+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587391+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587398+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587405+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587411+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587417+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587424+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587429+00:00", "trade", 14.52, 600.0]
["2026-09-28T17:10:04.587430+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587431+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587437+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587444+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587451+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587457+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587482+00:00", "trade", 14.52, 255.0]
["2026-09-28T17:10:04.587482+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587501+00:00", "trade", 14.52, 483.0]
["2026-09-28T17:10:04.587525+00:00", "trade", 14.52, 146.0]
["2026-09-28T17:10:04.587559+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587581+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587584+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587588+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:10:04.587661+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587682+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587698+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587746+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587778+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587825+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:10:04.587826+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:10:04.587826+00:00", "trade", 14.52, 720.0]
["2026-09-28T17:10:04.587861+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.587890+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588007+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588047+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588060+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588066+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588074+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588081+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588101+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588161+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588190+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588212+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588217+00:00", "trade", 14.525, 6.0]
["2026-09-28T17:10:04.588226+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588237+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588331+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588350+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588357+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.588602+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.589421+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.589509+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:10:04.589873+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.589889+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.590075+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.593584+00:00", "trade", 14.525, 23.0]
["2026-09-28T17:10:04.598385+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:10:04.599315+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.605092+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:10:04.611693+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:10:04.624729+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:10:04.631371+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:10:04.637919+00:00", "trade", 14.525, 600.0]
["2026-09-28T17:10:04.638636+00:00", "trade", 14.52, 130.0]
["2026-09-28T17:10:04.639089+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.644556+00:00", "trade", 14.525, 600.0]
["2026-09-28T17:10:04.651294+00:00", "trade", 14.525, 600.0]
["2026-09-28T17:10:04.657951+00:00", "trade", 14.525, 496.0]
["2026-09-28T17:10:04.708169+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:10:04.708566+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:10:04.708948+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:04.714554+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:10:04.728247+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:10:04.755185+00:00", "trade", 14.525, 177.0]
["2026-09-28T17:10:04.765325+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:10:05.083903+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:05.120468+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:05.230947+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:05.997054+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:06.090621+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:06.217874+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:06.705866+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:07.167999+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:07.305420+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:08.098385+00:00", "trade", 14.522, 1.0]
["2026-09-28T17:10:09.174205+00:00", "trade", 14.5216, 1.0]
["2026-09-28T17:10:09.203429+00:00", "trade", 14.525, 45.0]
["2026-09-28T17:10:09.218754+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:10:09.294521+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:09.294550+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:09.295128+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:09.295236+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:09.559574+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:09.561405+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:09.758213+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:09.758780+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:10.014158+00:00", "trade", 14.525, 24.0]
["2026-09-28T17:10:10.029147+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:10.031013+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:10.396860+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:11.116577+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:11.141967+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:11.491203+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:11.491639+00:00", "trade", 14.525, 16.0]
["2026-09-28T17:10:11.536136+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:11.654203+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:11.716998+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:12.216079+00:00", "trade", 14.525, 50.0]
["2026-09-28T17:10:12.633865+00:00", "trade", 14.5224, 50.0]
["2026-09-28T17:10:12.805941+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:12.805970+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:12.806496+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:12.850076+00:00", "trade", 14.5299, 625.0]
["2026-09-28T17:10:13.029152+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:13.641141+00:00", "trade", 14.525, 24.0]
["2026-09-28T17:10:13.776340+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:14.193029+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:14.193500+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:14.679257+00:00", "trade", 14.52, 2.0]
["2026-09-28T17:10:14.680693+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:14.772054+00:00", "trade", 14.525, 11.0]
["2026-09-28T17:10:15.142389+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:10:15.306553+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:15.355669+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:10:15.356427+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:16.573163+00:00", "trade", 14.525, 50.0]
["2026-09-28T17:10:16.633471+00:00", "trade", 14.525, 17.0]
["2026-09-28T17:10:16.634872+00:00", "trade", 14.525, 83.0]
["2026-09-28T17:10:18.192731+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:18.662921+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:18.804877+00:00", "trade", 14.525, 24.0]
["2026-09-28T17:10:18.876754+00:00", "trade", 14.525, 17.0]
["2026-09-28T17:10:18.894586+00:00", "trade", 14.525, 43.0]
["2026-09-28T17:10:19.448802+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:19.596206+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:20.332205+00:00", "trade", 14.5212, 2.0]
["2026-09-28T17:10:20.509054+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:20.509522+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:20.509549+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:20.547728+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:20.681620+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:20.682124+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:20.922730+00:00", "trade", 14.525, 19.0]
["2026-09-28T17:10:21.744966+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:21.745017+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:22.067067+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:10:22.067093+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:22.067131+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:22.067193+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:22.067456+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:22.067525+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:22.067534+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:22.067766+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:22.077611+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:24.078152+00:00", "trade", 14.5281, 2000.0]
["2026-09-28T17:10:24.082267+00:00", "trade", 14.525, 2.0]
["2026-09-28T17:10:24.098074+00:00", "trade", 14.525, 3.0]
["2026-09-28T17:10:27.533768+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:27.533775+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:27.534046+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:27.573269+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:27.573535+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:27.757886+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:27.757944+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:27.757957+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:27.785361+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:27.843881+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:28.311455+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:28.311628+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:28.313458+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:28.319465+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:28.319931+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:28.320006+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:28.355508+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:28.356136+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:28.398107+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:28.547062+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:10:28.547263+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:10:29.195703+00:00", "trade", 14.5265, 20.0]
["2026-09-28T17:10:31.952599+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:32.235578+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:32.235913+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:32.625885+00:00", "trade", 14.5179, 100.0]
["2026-09-28T17:10:33.379683+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:33.379720+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:33.379732+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:33.619988+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:33.620431+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:33.826230+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:33.826307+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:33.955269+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:34.109496+00:00", "trade", 14.525, 24.0]
["2026-09-28T17:10:34.288372+00:00", "trade", 14.53, 52.0]
["2026-09-28T17:10:34.288991+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:34.289093+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:34.289142+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:34.289232+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:34.541647+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:34.575520+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:34.580933+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:35.167525+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:35.167535+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:35.167554+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:35.167616+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:35.167675+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:35.184061+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:35.269906+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:35.378124+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:35.830764+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:35.836794+00:00", "trade", 14.5299, 625.0]
["2026-09-28T17:10:36.191989+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:10:36.200530+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:36.302907+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:36.303227+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:36.613685+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:10:36.786665+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:37.716603+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:38.477053+00:00", "trade", 14.5286, 17.0]
["2026-09-28T17:10:38.623620+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:38.623962+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:38.625157+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:38.652234+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:10:40.390041+00:00", "trade", 14.5188, 100.0]
["2026-09-28T17:10:40.640339+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:40.847164+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:40.961709+00:00", "trade", 14.525, 50.0]
["2026-09-28T17:10:41.310307+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:42.243232+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:10:42.243246+00:00", "trade", 14.53, 700.0]
["2026-09-28T17:10:42.243248+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:42.243251+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:42.243362+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:42.243749+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:42.244340+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:42.244350+00:00", "trade", 14.53, 500.0]
["2026-09-28T17:10:42.244353+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:10:42.244533+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:42.245308+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:42.245314+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:42.245366+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:42.255726+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:43.355900+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:43.356901+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:43.808775+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:44.066882+00:00", "trade", 14.519, 62.0]
["2026-09-28T17:10:44.067207+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:44.067649+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:44.127646+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:44.128120+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:44.450614+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:44.550644+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:44.963502+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:45.432414+00:00", "trade", 14.52, 30.0]
["2026-09-28T17:10:45.439041+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:10:45.547170+00:00", "trade", 14.5191, 100.0]
["2026-09-28T17:10:46.693794+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:10:47.037653+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:47.098968+00:00", "trade", 14.525, 7.0]
["2026-09-28T17:10:47.479075+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:47.654827+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:49.454714+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:49.646351+00:00", "trade", 14.5228, 11.0]
["2026-09-28T17:10:50.676908+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:52.893460+00:00", "trade", 14.525, 307.0]
["2026-09-28T17:10:52.893946+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:54.298498+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:55.325616+00:00", "trade", 14.5229, 1.0]
["2026-09-28T17:10:56.173291+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:56.173580+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.524394+00:00", "trade", 14.5281, 1.0]
["2026-09-28T17:10:57.856204+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856205+00:00", "trade", 14.53, 146.0]
["2026-09-28T17:10:57.856207+00:00", "trade", 14.53, 50.0]
["2026-09-28T17:10:57.856207+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856208+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856212+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856212+00:00", "trade", 14.53, 400.0]
["2026-09-28T17:10:57.856214+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856215+00:00", "trade", 14.53, 600.0]
["2026-09-28T17:10:57.856215+00:00", "trade", 14.53, 334.0]
["2026-09-28T17:10:57.856267+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856274+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856280+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856286+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856293+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856300+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856307+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856307+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856308+00:00", "trade", 14.53, 54.0]
["2026-09-28T17:10:57.856311+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856313+00:00", "trade", 14.53, 25.0]
["2026-09-28T17:10:57.856314+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856315+00:00", "trade", 14.53, 3.0]
["2026-09-28T17:10:57.856315+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856320+00:00", "trade", 14.53, 50.0]
["2026-09-28T17:10:57.856320+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856321+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856323+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856325+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856328+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856330+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:10:57.856334+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856347+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856350+00:00", "trade", 14.53, 195.0]
["2026-09-28T17:10:57.856354+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856367+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856370+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856374+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856381+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856389+00:00", "trade", 14.53, 483.0]
["2026-09-28T17:10:57.856389+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:10:57.856389+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856389+00:00", "trade", 14.53, 400.0]
["2026-09-28T17:10:57.856396+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856397+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856402+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856410+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856411+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856424+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856431+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856436+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:10:57.856439+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856446+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:10:57.856504+00:00", "quote", 14.52, 14.54]
["2026-09-28T17:10:57.856535+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:57.856542+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856552+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856558+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856565+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856573+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856579+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856586+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856592+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856594+00:00", "trade", 14.535, 4.0]
["2026-09-28T17:10:57.856606+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856613+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856634+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856648+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856655+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856675+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856683+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856735+00:00", "trade", 14.53, 400.0]
["2026-09-28T17:10:57.856748+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856777+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856896+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856930+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856952+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856960+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.856970+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.857037+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.857052+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.857107+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.857187+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.857201+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.857259+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.857294+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.857494+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.857507+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.857544+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.857650+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.858040+00:00", "trade", 14.535, 39.0]
["2026-09-28T17:10:57.858196+00:00", "trade", 14.535, 10.0]
["2026-09-28T17:10:57.859229+00:00", "trade", 14.535, 10.0]
["2026-09-28T17:10:57.860053+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:10:57.860088+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:10:57.860857+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.866775+00:00", "trade", 14.535, 10.0]
["2026-09-28T17:10:57.867725+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.867749+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.876773+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.889291+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.899441+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:10:57.899444+00:00", "trade", 14.535, 52.0]
["2026-09-28T17:10:57.899444+00:00", "trade", 14.535, 11.0]
["2026-09-28T17:10:57.899863+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.899887+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.923364+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.956489+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:57.983050+00:00", "trade", 14.535, 46.0]
["2026-09-28T17:10:57.985345+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:10:58.414430+00:00", "trade", 14.535, 52.0]
["2026-09-28T17:10:58.415186+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:58.418980+00:00", "trade", 14.535, 52.0]
["2026-09-28T17:10:58.443602+00:00", "trade", 14.535, 52.0]
["2026-09-28T17:10:58.505837+00:00", "trade", 14.535, 52.0]
["2026-09-28T17:10:58.505908+00:00", "trade", 14.535, 52.0]
["2026-09-28T17:10:58.798849+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:58.798874+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:58.799479+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:58.802777+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:10:59.235283+00:00", "trade", 14.535, 3.0]
["2026-09-28T17:10:59.488143+00:00", "trade", 14.5399, 250.0]
["2026-09-28T17:10:59.488878+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.488888+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.488905+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.488919+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.489245+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.489420+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.489475+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.489559+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.490007+00:00", "trade", 14.535, 69.0]
["2026-09-28T17:10:59.490067+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.490679+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.490745+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.490769+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.491013+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:10:59.491294+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.491300+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.578562+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.586038+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.586054+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.586061+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.586084+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.587812+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.599212+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.599489+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.600379+00:00", "trade", 14.535, 38.0]
["2026-09-28T17:10:59.600441+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:10:59.600653+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.600659+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.600680+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.600758+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.600788+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.600810+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.600816+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.600839+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.601397+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:10:59.605864+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:10:59.609683+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.609692+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.612925+00:00", "trade", 14.535, 66.0]
["2026-09-28T17:10:59.626677+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:10:59.801296+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.806666+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.916143+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.916631+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.916641+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.916657+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:10:59.916672+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.474909+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.474960+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.474984+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.475347+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.475584+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.475818+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.877946+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.978821+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.978854+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.979548+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.979608+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.979615+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.979624+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:00.979655+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.070116+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.070371+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.070386+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.070403+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.103777+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.104056+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.104080+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.110733+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.160979+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.610602+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.610634+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.610662+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.657662+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:11:01.745974+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.924220+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:01.962494+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:02.518472+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:02.518503+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:02.717762+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:02.809414+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:02.987277+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:02.989576+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:03.361580+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:03.537503+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:03.537599+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:03.750310+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:03.751202+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:03.751541+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:03.825828+00:00", "trade", 14.53, 35.0]
["2026-09-28T17:11:03.868980+00:00", "trade", 14.535, 2.0]
["2026-09-28T17:11:03.886602+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:03.956972+00:00", "trade", 14.5389, 700.0]
["2026-09-28T17:11:03.959009+00:00", "trade", 14.535, 31.0]
["2026-09-28T17:11:03.960613+00:00", "trade", 14.535, 47.0]
["2026-09-28T17:11:04.477778+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:11:05.597125+00:00", "trade", 14.535, 5.0]
["2026-09-28T17:11:06.780726+00:00", "trade", 14.5267, 1.0]
["2026-09-28T17:11:07.442212+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:11:07.729559+00:00", "trade", 14.5267, 4.0]
["2026-09-28T17:11:08.948387+00:00", "trade", 14.54, 2.0]
["2026-09-28T17:11:09.272841+00:00", "trade", 14.535, 80.0]
["2026-09-28T17:11:09.272850+00:00", "trade", 14.53, 80.0]
["2026-09-28T17:11:09.272977+00:00", "trade", 14.535, 186.0]
["2026-09-28T17:11:09.938410+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:10.078329+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:10.170596+00:00", "trade", 14.535, 6.0]
["2026-09-28T17:11:10.170969+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:11:11.399250+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:11:11.622795+00:00", "trade", 14.5266, 5.0]
["2026-09-28T17:11:11.623670+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:11:11.626627+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:11:11.675961+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:11.805606+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:13.049890+00:00", "trade", 14.535, 137.0]
["2026-09-28T17:11:13.474951+00:00", "trade", 14.5369, 5000.0]
["2026-09-28T17:11:13.481100+00:00", "trade", 14.5383, 9.0]
["2026-09-28T17:11:13.487214+00:00", "trade", 14.5378, 9.0]
["2026-09-28T17:11:13.665222+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:14.856372+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:14.858300+00:00", "trade", 14.5331, 245.0]
["2026-09-28T17:11:14.874441+00:00", "trade", 14.5331, 16.0]
["2026-09-28T17:11:14.951055+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:14.951517+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:15.518647+00:00", "trade", 14.5271, 2.0]
["2026-09-28T17:11:15.604109+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:15.604567+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:16.156786+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:16.157747+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:16.228668+00:00", "trade", 14.535, 8.0]
["2026-09-28T17:11:16.228730+00:00", "trade", 14.535, 24.0]
["2026-09-28T17:11:16.261390+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:16.263562+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:16.264839+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:11:16.286392+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:16.287600+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:17.064970+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:11:17.065056+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:11:17.193374+00:00", "trade", 14.535, 8.0]
["2026-09-28T17:11:17.510961+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:11:17.510974+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:11:17.510975+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:17.511047+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:17.511465+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:17.511475+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:17.614872+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:17.841570+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:18.303177+00:00", "trade", 14.5385, 68.0]
["2026-09-28T17:11:18.303541+00:00", "trade", 14.5385, 1.0]
["2026-09-28T17:11:18.509442+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:18.509449+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:18.509456+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:18.510167+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:18.528710+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:11:18.529120+00:00", "trade", 14.54, 94.0]
["2026-09-28T17:11:18.529157+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:18.529670+00:00", "trade", 14.54, 21.0]
["2026-09-28T17:11:18.530040+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:18.530557+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:18.541096+00:00", "trade", 14.54, 84.0]
["2026-09-28T17:11:18.542924+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:18.543606+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:18.722767+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:19.088115+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:19.911318+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:11:20.416919+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.516651+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.540455+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.715960+00:00", "trade", 14.54, 400.0]
["2026-09-28T17:11:20.715960+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.715965+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.715966+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:20.715967+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:20.715969+00:00", "trade", 14.54, 81.0]
["2026-09-28T17:11:20.715971+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:20.715972+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.715978+00:00", "trade", 14.54, 126.0]
["2026-09-28T17:11:20.715986+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.715995+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.715997+00:00", "trade", 14.54, 8.0]
["2026-09-28T17:11:20.716001+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.716009+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:11:20.716009+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.716015+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.716021+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.716028+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.716049+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.716060+00:00", "trade", 14.54, 12.0]
["2026-09-28T17:11:20.716062+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.716083+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:20.716217+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:20.716225+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:20.716226+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716232+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716239+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716246+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716252+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716258+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716265+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716270+00:00", "trade", 14.54, 6.0]
["2026-09-28T17:11:20.716271+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716285+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716298+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716305+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716311+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716361+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716366+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:11:20.716489+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716511+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:20.716578+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716658+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716719+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716742+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716827+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716843+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716858+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716883+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716903+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.716950+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.717410+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.718099+00:00", "trade", 14.545, 6.0]
["2026-09-28T17:11:20.718462+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.720718+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.721623+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.721648+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.722414+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.724619+00:00", "trade", 14.545, 6.0]
["2026-09-28T17:11:20.727155+00:00", "trade", 14.545, 6.0]
["2026-09-28T17:11:20.735317+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.735341+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.736501+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.737282+00:00", "trade", 14.545, 6.0]
["2026-09-28T17:11:20.753061+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.753088+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:20.816477+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:21.832673+00:00", "trade", 14.5273, 100.0]
["2026-09-28T17:11:22.469396+00:00", "trade", 14.5209, 10.0]
["2026-09-28T17:11:22.800582+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:22.802078+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:22.918155+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:22.918180+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:22.927836+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:23.011736+00:00", "trade", 14.545, 23.0]
["2026-09-28T17:11:23.014220+00:00", "trade", 14.545, 23.0]
["2026-09-28T17:11:23.052991+00:00", "trade", 14.545, 23.0]
["2026-09-28T17:11:23.104601+00:00", "trade", 14.545, 23.0]
["2026-09-28T17:11:23.110611+00:00", "trade", 14.545, 23.0]
["2026-09-28T17:11:23.255097+00:00", "trade", 14.521, 300.0]
["2026-09-28T17:11:23.973899+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:23.977059+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:23.980057+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:23.991165+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:23.991731+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:23.996069+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:23.996166+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:23.997161+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.014143+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.015407+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.029859+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.033238+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.033341+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.033433+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.034767+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.035136+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.050907+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.065639+00:00", "trade", 14.545, 100.0]
["2026-09-28T17:11:24.066404+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.067029+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.070677+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.072203+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.076336+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.076455+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.078110+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.078230+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.078579+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.078757+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.080444+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.080832+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.083714+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.083768+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.083837+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.086335+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:24.086337+00:00", "trade", 14.55, 400.0]
["2026-09-28T17:11:24.086477+00:00", "trade", 14.55, 342.0]
["2026-09-28T17:11:24.092652+00:00", "trade", 14.545, 200.0]
["2026-09-28T17:11:24.092978+00:00", "trade", 14.545, 200.0]
["2026-09-28T17:11:24.106432+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.106823+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.108744+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.113475+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.115484+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:24.115613+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.115819+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.115925+00:00", "trade", 14.55, 356.0]
["2026-09-28T17:11:24.115962+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:11:24.115963+00:00", "trade", 14.55, 3.0]
["2026-09-28T17:11:24.115970+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:24.115978+00:00", "trade", 14.55, 81.0]
["2026-09-28T17:11:24.116011+00:00", "trade", 14.55, 58.0]
["2026-09-28T17:11:24.116011+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:24.116012+00:00", "trade", 14.55, 400.0]
["2026-09-28T17:11:24.116035+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:24.116094+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:24.116151+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.116212+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.116254+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.116316+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.116333+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.116369+00:00", "trade", 14.55, 300.0]
["2026-09-28T17:11:24.116378+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:24.116571+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.116636+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.116654+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.116963+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.117368+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.118084+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.119319+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.119414+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.120999+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.123096+00:00", "trade", 14.55, 400.0]
["2026-09-28T17:11:24.123672+00:00", "trade", 14.55, 250.0]
["2026-09-28T17:11:24.124984+00:00", "trade", 14.55, 250.0]
["2026-09-28T17:11:24.127590+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.128168+00:00", "trade", 14.55, 250.0]
["2026-09-28T17:11:24.128533+00:00", "trade", 14.55, 250.0]
["2026-09-28T17:11:24.129999+00:00", "trade", 14.55, 250.0]
["2026-09-28T17:11:24.131041+00:00", "trade", 14.55, 250.0]
["2026-09-28T17:11:24.133980+00:00", "trade", 14.55, 250.0]
["2026-09-28T17:11:24.134215+00:00", "trade", 14.55, 250.0]
["2026-09-28T17:11:24.135017+00:00", "trade", 14.55, 250.0]
["2026-09-28T17:11:24.135299+00:00", "trade", 14.55, 250.0]
["2026-09-28T17:11:24.136592+00:00", "trade", 14.55, 108.0]
["2026-09-28T17:11:24.138994+00:00", "trade", 14.55, 250.0]
["2026-09-28T17:11:24.140618+00:00", "trade", 14.55, 250.0]
["2026-09-28T17:11:24.147182+00:00", "trade", 14.55, 58.0]
["2026-09-28T17:11:24.164309+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.164531+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:24.168221+00:00", "quote", 14.54, 14.56]
["2026-09-28T17:11:24.168239+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.168259+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.168267+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.168273+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.168280+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.168286+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.168293+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.168308+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.168315+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.173283+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.193863+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.193878+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.194607+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:11:24.194947+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.205200+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.207559+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.209728+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.213430+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.213439+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.214107+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:11:24.214735+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:11:24.216765+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.216793+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.216918+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.222523+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.267776+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.267997+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.272115+00:00", "trade", 14.5599, 800.0]
["2026-09-28T17:11:24.284886+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.284893+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.284900+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.284921+00:00", "trade", 14.56, 6.0]
["2026-09-28T17:11:24.284923+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.284952+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.284964+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.284975+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.284983+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.284992+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.285001+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.285022+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.285164+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.285506+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.287152+00:00", "trade", 14.56, 6.0]
["2026-09-28T17:11:24.287425+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.288376+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.289923+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.290450+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.290730+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.290749+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.294069+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.301761+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:11:24.301820+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:11:24.301870+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:24.301873+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:11:24.301935+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.303938+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.304452+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.305856+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.305923+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.305938+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.306614+00:00", "trade", 14.56, 12.0]
["2026-09-28T17:11:24.306767+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.308292+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.308610+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.309546+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.312342+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.312839+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.316556+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.316770+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.318098+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.333091+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.333800+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.337238+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.347605+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:11:24.386216+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.388072+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.408530+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.414885+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.419533+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.429300+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.429665+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.469843+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.469846+00:00", "trade", 14.57, 188.0]
["2026-09-28T17:11:24.469848+00:00", "trade", 14.57, 7.0]
["2026-09-28T17:11:24.469886+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:24.469886+00:00", "trade", 14.57, 54.0]
["2026-09-28T17:11:24.469899+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.469938+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.469957+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:24.469993+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.470169+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.470238+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.470279+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.470295+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.470346+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.470537+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.473229+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.478934+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.480792+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:24.491208+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.491236+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.491242+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.491249+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.491272+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.491441+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:24.491443+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:11:24.491446+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:24.491447+00:00", "trade", 14.57, 23.0]
["2026-09-28T17:11:24.491449+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:24.491454+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:24.491456+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:24.491459+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.491469+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.492040+00:00", "trade", 14.57, 12.0]
["2026-09-28T17:11:24.496449+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.496512+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.496773+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.502342+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.508265+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.515650+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.518928+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.534497+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.547691+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.547722+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.563738+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.576931+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.576961+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.601698+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:24.661393+00:00", "trade", 14.57, 600.0]
["2026-09-28T17:11:24.661397+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.661941+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:24.661943+00:00", "trade", 14.57, 88.0]
["2026-09-28T17:11:24.662602+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.662604+00:00", "trade", 14.575, 122.0]
["2026-09-28T17:11:24.662662+00:00", "trade", 14.575, 78.0]
["2026-09-28T17:11:24.662929+00:00", "trade", 14.575, 600.0]
["2026-09-28T17:11:24.662935+00:00", "trade", 14.575, 600.0]
["2026-09-28T17:11:24.662964+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.663035+00:00", "trade", 14.575, 600.0]
["2026-09-28T17:11:24.663036+00:00", "trade", 14.575, 84.0]
["2026-09-28T17:11:24.663106+00:00", "trade", 14.575, 516.0]
["2026-09-28T17:11:24.664315+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.667085+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.667092+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.667456+00:00", "trade", 14.575, 84.0]
["2026-09-28T17:11:24.671473+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.671706+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.671908+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.672040+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.672289+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.672582+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.672601+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.672705+00:00", "trade", 14.575, 600.0]
["2026-09-28T17:11:24.673159+00:00", "trade", 14.575, 600.0]
["2026-09-28T17:11:24.673625+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.684182+00:00", "trade", 14.575, 84.0]
["2026-09-28T17:11:24.684927+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.685006+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.685211+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.686104+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.688928+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.690431+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.690759+00:00", "trade", 14.575, 168.0]
["2026-09-28T17:11:24.691152+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.697144+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.702884+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.702959+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.702960+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.703487+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:24.709599+00:00", "trade", 14.575, 84.0]
["2026-09-28T17:11:24.709737+00:00", "trade", 14.575, 84.0]
["2026-09-28T17:11:24.752676+00:00", "trade", 14.58, 13.0]
["2026-09-28T17:11:24.752676+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.752833+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.754591+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.755108+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.755123+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.786180+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:24.795281+00:00", "quote", 14.57, 14.59]
["2026-09-28T17:11:24.795295+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.795302+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.795310+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.797221+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.797624+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.798509+00:00", "trade", 14.58, 6.0]
["2026-09-28T17:11:24.799034+00:00", "trade", 14.58, 13.0]
["2026-09-28T17:11:24.800396+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.800501+00:00", "trade", 14.58, 4.0]
["2026-09-28T17:11:24.800638+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.801113+00:00", "trade", 14.59, 9.0]
["2026-09-28T17:11:24.802530+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.803768+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:24.809854+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.846066+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.846075+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.853049+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.853199+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.855343+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.855462+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.859350+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.936930+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.985188+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:24.985299+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.056067+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.056075+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.067996+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.072639+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.072670+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.073778+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.079732+00:00", "trade", 14.58, 178.0]
["2026-09-28T17:11:25.085881+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.087770+00:00", "trade", 14.59, 10.0]
["2026-09-28T17:11:25.088746+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:11:25.089854+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:11:25.093016+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.093027+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.093687+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.093784+00:00", "trade", 14.585, 600.0]
["2026-09-28T17:11:25.093838+00:00", "trade", 14.585, 600.0]
["2026-09-28T17:11:25.093889+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:11:25.093952+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:11:25.121097+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.121134+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.122275+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.122477+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.125886+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.128274+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.138776+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.138940+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.138949+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.139247+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.139902+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.147486+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.173614+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.175205+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.175214+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.180416+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.188686+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.196917+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.233950+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.261959+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.261996+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.262179+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.262667+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.262822+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.271751+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.298034+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.298830+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.298873+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.309847+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.339382+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.354065+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.355252+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.363359+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.363388+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.369857+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.377332+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.413632+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.429695+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.444061+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.480533+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.549628+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.601521+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.609079+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.609100+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.628751+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.655848+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.655940+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.657549+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.657564+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.657832+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.675461+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.675549+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.675833+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.683014+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.683028+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.687283+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.698792+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.703350+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.703444+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.704154+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.704213+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.709106+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.717184+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.726811+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.726823+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.727559+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.727601+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.732826+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.732835+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.750117+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.750739+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.867860+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:11:25.925264+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.925285+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.925293+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.925525+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.925548+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.925555+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.925561+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:25.925563+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.925569+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:11:25.925862+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.925870+00:00", "trade", 14.59, 9.0]
["2026-09-28T17:11:25.925870+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:11:25.925871+00:00", "trade", 14.59, 2.0]
["2026-09-28T17:11:25.925871+00:00", "trade", 14.59, 51.0]
["2026-09-28T17:11:25.925876+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:25.926093+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.926310+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.927228+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.929502+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.929836+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.930408+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.930579+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.931070+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.931578+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.932601+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.932875+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.934050+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.934261+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.934601+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.936966+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:25.945221+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:11:25.945229+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:11:25.945229+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.945237+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.945252+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.945259+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.945284+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.945677+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.945696+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.945719+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.945799+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.945882+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.945895+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.945945+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.946084+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.950592+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.954185+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.956157+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.976033+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:25.977273+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.040607+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:11:26.040612+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:11:26.040860+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:11:26.040876+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:11:26.046768+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:11:26.047348+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:11:26.047487+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:11:26.052656+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:11:26.055807+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.065376+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:11:26.112961+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.162113+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.176682+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.179633+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.192987+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.236080+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.255785+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.283518+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.285959+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.289706+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.289752+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.289963+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.289990+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.292102+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.295189+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.295519+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.342378+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.351277+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.354939+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.363513+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.375801+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.379178+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.379245+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.379699+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.379855+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.385217+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:11:26.385218+00:00", "trade", 14.6, 48.0]
["2026-09-28T17:11:26.385218+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.385252+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.386681+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.386864+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.389715+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.389858+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.389966+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.390187+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.390379+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.391916+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.393701+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.393948+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.398229+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.400449+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.402554+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.402623+00:00", "trade", 14.6, 6.0]
["2026-09-28T17:11:26.403286+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.409752+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.412496+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.413252+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.414241+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.415348+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.417429+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.419079+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.420351+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.423418+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.423766+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.427835+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.427865+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.429477+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.429512+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.430710+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.434229+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.435356+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.438680+00:00", "trade", 14.6, 6.0]
["2026-09-28T17:11:26.438730+00:00", "trade", 14.6, 700.0]
["2026-09-28T17:11:26.438736+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.442738+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.465124+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.465318+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.476757+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.476790+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.477269+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.477303+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.477580+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.477751+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.478430+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.482355+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.482497+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.482663+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.482839+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.482856+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.483151+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.483160+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.483194+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.483224+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.483257+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.483284+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:26.485801+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:11:26.485804+00:00", "quote", 14.59, 14.61]
["2026-09-28T17:11:26.485880+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.485888+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.485902+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.485910+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.486370+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.487216+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.489888+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.489918+00:00", "trade", 14.605, 50.0]
["2026-09-28T17:11:26.489940+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.492792+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.497622+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.504962+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.504969+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.519312+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.519340+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.531989+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.534540+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.582081+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.582090+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.582547+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.582686+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.611916+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.612721+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.624097+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.640933+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.650619+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.665999+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.667512+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.706074+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.777766+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.809884+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.817700+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.817757+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.820352+00:00", "trade", 14.61, 6.0]
["2026-09-28T17:11:26.820361+00:00", "trade", 14.61, 294.0]
["2026-09-28T17:11:26.847297+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.874162+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.880565+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.882182+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.894239+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.895760+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:26.962282+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.000531+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.026318+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.045992+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.054534+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.064708+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.114229+00:00", "trade", 14.6, 11.0]
["2026-09-28T17:11:27.114458+00:00", "trade", 14.6, 178.0]
["2026-09-28T17:11:27.114458+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.114553+00:00", "trade", 14.6, 5.0]
["2026-09-28T17:11:27.114555+00:00", "trade", 14.605, 11.0]
["2026-09-28T17:11:27.114569+00:00", "trade", 14.6, 177.0]
["2026-09-28T17:11:27.114653+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.114712+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.114719+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.114726+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.114734+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.114745+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.114759+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.114806+00:00", "trade", 14.6, 177.0]
["2026-09-28T17:11:27.114807+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.114821+00:00", "trade", 14.6, 53.0]
["2026-09-28T17:11:27.114828+00:00", "trade", 14.6, 53.0]
["2026-09-28T17:11:27.114858+00:00", "trade", 14.6, 53.0]
["2026-09-28T17:11:27.115100+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.115513+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.129329+00:00", "trade", 14.6, 53.0]
["2026-09-28T17:11:27.153516+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.172154+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.179738+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.180188+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.180968+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.188157+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.188157+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.188218+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.188244+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.188497+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.188505+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:11:27.188542+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.188633+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.188666+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.188861+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.188889+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.189907+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.192401+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:11:27.198425+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.198458+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.198495+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.198505+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.198517+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.198521+00:00", "trade", 14.6, 124.0]
["2026-09-28T17:11:27.198550+00:00", "trade", 14.6, 400.0]
["2026-09-28T17:11:27.198759+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.198857+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.199062+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.199364+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:11:27.298561+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.307732+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.325517+00:00", "trade", 14.6079, 1.0]
["2026-09-28T17:11:27.351626+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.352180+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.357685+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.357751+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.358074+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.372345+00:00", "trade", 14.6005, 129.0]
["2026-09-28T17:11:27.415556+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.416359+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.416385+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.416392+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.416396+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.416413+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.458779+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.461273+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.482830+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.485215+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.487376+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.492369+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.525776+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.574097+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.602181+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.654198+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.724403+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.724412+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.724496+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:11:27.726227+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.798614+00:00", "trade", 14.605, 78.0]
["2026-09-28T17:11:27.865233+00:00", "trade", 14.61, 600.0]
["2026-09-28T17:11:27.865233+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865234+00:00", "trade", 14.61, 350.0]
["2026-09-28T17:11:27.865235+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:11:27.865256+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865264+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865271+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865278+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865285+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865299+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865314+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865321+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865327+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865340+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865346+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865366+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865379+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865398+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865405+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:11:27.865406+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:11:27.865407+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865594+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865602+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:27.865617+00:00", "trade", 14.61, 2.0]
["2026-09-28T17:11:27.865642+00:00", "quote", 14.6, 14.62]
["2026-09-28T17:11:27.865645+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.865656+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.865662+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.865669+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.865675+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.865682+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.865692+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.865699+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.865706+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.865848+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.866636+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.867014+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.867274+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.869504+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.870919+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.871247+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.873858+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.875723+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.940134+00:00", "trade", 14.62, 7.0]
["2026-09-28T17:11:27.943594+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.943631+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.948660+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.949381+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.965254+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.968223+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:27.969230+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.030310+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.084996+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.085003+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.085009+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.085016+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.085048+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.085055+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.085361+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.091921+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.125780+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.208694+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.214330+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.301763+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.301777+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.301980+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.302027+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.305267+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.307781+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.316048+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.316673+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.321780+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.330927+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.330984+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.330992+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.331000+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.437473+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.438073+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.449588+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.515419+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.547978+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:11:28.568888+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.592289+00:00", "trade", 14.615, 35.0]
["2026-09-28T17:11:28.677171+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.683088+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.684633+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.720300+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.721975+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.814263+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.814418+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.815211+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.821890+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.861766+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.893887+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.905030+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.938421+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.946450+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:28.985479+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:11:29.060280+00:00", "trade", 14.62, 5.0]
["2026-09-28T17:11:29.113512+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.113618+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.113954+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.128322+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.138729+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.138757+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.145515+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.152688+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.184328+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.195096+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.222525+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.223484+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.280037+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.280048+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.280521+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.293627+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.310383+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.330490+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.332912+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.332983+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:29.332985+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.332988+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.332997+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:11:29.339273+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.371176+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.380458+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.383665+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.413413+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.417662+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.424609+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.456522+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.486995+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.487438+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.499063+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.499580+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.553386+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.645080+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:11:29.645183+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:11:29.653887+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.658835+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:11:29.704426+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.739166+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.775819+00:00", "trade", 14.615, 4.0]
["2026-09-28T17:11:29.776186+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:11:29.778701+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.779474+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.802044+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844012+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844018+00:00", "trade", 14.615, 600.0]
["2026-09-28T17:11:29.844018+00:00", "trade", 14.62, 350.0]
["2026-09-28T17:11:29.844044+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844051+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844058+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844064+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:29.844065+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844070+00:00", "trade", 14.62, 150.0]
["2026-09-28T17:11:29.844072+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844076+00:00", "trade", 14.62, 300.0]
["2026-09-28T17:11:29.844079+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844094+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844100+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844109+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:11:29.844139+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844161+00:00", "trade", 14.62, 559.0]
["2026-09-28T17:11:29.844161+00:00", "trade", 14.62, 300.0]
["2026-09-28T17:11:29.844217+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844395+00:00", "trade", 14.615, 400.0]
["2026-09-28T17:11:29.844406+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:11:29.844459+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:11:29.844482+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844505+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844737+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844765+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.844772+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.848048+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.848099+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.848189+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.848757+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.873894+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.874797+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.874809+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.879443+00:00", "trade", 14.62, 108.0]
["2026-09-28T17:11:29.879447+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.879913+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.886442+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.886449+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:29.886456+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:29.886464+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:29.886471+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:29.886477+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:29.886485+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:29.886492+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:29.886498+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:29.886505+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:29.886511+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:29.886524+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:29.886537+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:29.886546+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:29.886547+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.886552+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.886579+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.886593+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.886625+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.886635+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.886772+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.887011+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.887526+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.888379+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.890726+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.890776+00:00", "trade", 14.625, 200.0]
["2026-09-28T17:11:29.892670+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.892683+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.892715+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.892765+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.897489+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.899076+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:11:29.899106+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.906444+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.906473+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.915192+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.915230+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.918349+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.918379+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.939954+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.940246+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.946973+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.948426+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.952090+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.972915+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:11:29.973680+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.980485+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.983091+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.983118+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.994992+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:29.995565+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.006980+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.007015+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.007041+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.020462+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042108+00:00", "trade", 14.62, 15.0]
["2026-09-28T17:11:30.042111+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042114+00:00", "trade", 14.62, 600.0]
["2026-09-28T17:11:30.042114+00:00", "trade", 14.62, 195.0]
["2026-09-28T17:11:30.042117+00:00", "trade", 14.62, 300.0]
["2026-09-28T17:11:30.042117+00:00", "trade", 14.62, 50.0]
["2026-09-28T17:11:30.042119+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042121+00:00", "trade", 14.62, 2400.0]
["2026-09-28T17:11:30.042122+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:30.042127+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042142+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042166+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042174+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042180+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042187+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042193+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042208+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042211+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:11:30.042211+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:30.042215+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042221+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042227+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042234+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:30.042235+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042236+00:00", "trade", 14.62, 214.0]
["2026-09-28T17:11:30.042236+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:30.042243+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042250+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:30.042274+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042296+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:30.042513+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042614+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:30.042693+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042716+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042742+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:30.042766+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.042777+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.042783+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.042790+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.042798+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.042812+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.042819+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.042826+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.042858+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.042872+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.042914+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.042932+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.042956+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.042969+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:30.045112+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.045270+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.045297+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.045360+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.045368+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.045743+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.046399+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.046407+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.046413+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.046421+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.046435+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.047143+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.051333+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.051339+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.052198+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.053472+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.053868+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:30.058432+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.077271+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.139040+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.140481+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.142147+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.144694+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.219168+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.234710+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.237066+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.238312+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.244493+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.245280+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.260117+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.284530+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.285485+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.285514+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.285849+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.286518+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.286641+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:11:30.286990+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:11:30.287022+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:11:30.291198+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.291238+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.291364+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.310391+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.348537+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.365302+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.384405+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.384808+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.409544+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.413628+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.479876+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.520412+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.540109+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.554490+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.558612+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.561018+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.565580+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.565635+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.566531+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.569040+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.633515+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:11:30.682725+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.682883+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.683123+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.686793+00:00", "trade", 14.615, 600.0]
["2026-09-28T17:11:30.688073+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:11:30.689282+00:00", "trade", 14.615, 84.0]
["2026-09-28T17:11:30.693542+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.693852+00:00", "trade", 14.615, 116.0]
["2026-09-28T17:11:30.706023+00:00", "trade", 14.615, 600.0]
["2026-09-28T17:11:30.706036+00:00", "trade", 14.615, 600.0]
["2026-09-28T17:11:30.706279+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.706315+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.706328+00:00", "trade", 14.615, 600.0]
["2026-09-28T17:11:30.706330+00:00", "trade", 14.615, 84.0]
["2026-09-28T17:11:30.706366+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.712008+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.718712+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.721934+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:11:30.745338+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.794625+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.794992+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.795913+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.808204+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.810245+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.906341+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.906643+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.906837+00:00", "trade", 14.62, 59.0]
["2026-09-28T17:11:30.906839+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:30.912234+00:00", "trade", 14.62, 50.0]
["2026-09-28T17:11:30.954105+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:31.028140+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:31.046488+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:31.052666+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:31.052787+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:31.052814+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:31.060101+00:00", "trade", 14.62, 600.0]
["2026-09-28T17:11:31.060101+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:31.060103+00:00", "trade", 14.62, 195.0]
["2026-09-28T17:11:31.060108+00:00", "quote", 14.61, 14.63]
["2026-09-28T17:11:31.060122+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060129+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060136+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060142+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060149+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060157+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060164+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060170+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060191+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060197+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060210+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060219+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060226+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060240+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060255+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060315+00:00", "trade", 14.62, 15.0]
["2026-09-28T17:11:31.060544+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060632+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060640+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060666+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.060678+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.061332+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.061341+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.061369+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.061652+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.061702+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.061718+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.061748+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.062294+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.062326+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.062456+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.062485+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.063189+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.063764+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.063794+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.064010+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.064217+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.064246+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.064267+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.064393+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.064424+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.065132+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.065930+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.068177+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.068823+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.075787+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:11:31.080673+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.090167+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.090194+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.090218+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.094361+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.094386+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.094392+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.096499+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.096515+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.096757+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.096782+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.097380+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.102659+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.102781+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.102806+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.105167+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.105198+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.105205+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.105528+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.106050+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.111515+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.124554+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.124838+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.125064+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.125216+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.136629+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.141789+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.160125+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.184410+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.184700+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.184726+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.191729+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.191736+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.204713+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.206258+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.211776+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.233364+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.233390+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.254746+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:11:31.255600+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.257015+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:11:31.407715+00:00", "trade", 14.6273, 1000.0]
["2026-09-28T17:11:31.515507+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.515534+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.547176+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.561251+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:11:31.562016+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:11:31.616763+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:11:31.616794+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.616852+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:11:31.617024+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.617051+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.636982+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.656337+00:00", "trade", 14.538, 2.0]
["2026-09-28T17:11:31.684669+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.684696+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.685897+00:00", "trade", 14.625, 200.0]
["2026-09-28T17:11:31.685953+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.687677+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:11:31.720958+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.757165+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.763349+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.768195+00:00", "trade", 14.625, 200.0]
["2026-09-28T17:11:31.778468+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.778492+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.778498+00:00", "trade", 14.625, 200.0]
["2026-09-28T17:11:31.795214+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.818496+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.819021+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.852836+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.852863+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.852890+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.919068+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.919078+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.919109+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.934776+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.936402+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.936541+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.937739+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.972889+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:31.986589+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:32.013908+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:32.014267+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:32.025575+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:32.027960+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:32.035958+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:32.069360+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:32.069669+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:32.070581+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:32.078988+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:32.079257+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:32.086962+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:32.095771+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:11:32.095802+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.095821+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:32.095826+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:11:32.095826+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:32.095862+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.095893+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.095913+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:32.096173+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.096453+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.097028+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.100616+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.102511+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.102545+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.102622+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.103958+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.105586+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.105798+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.108724+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.108769+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.110899+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.110935+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.114639+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.115139+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:32.126827+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.127553+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.127582+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.128201+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.128269+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.141072+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.169601+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.169629+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.169640+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.195817+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.208424+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.208454+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.208898+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.221560+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.221591+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.221599+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.271016+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.271351+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.283489+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.283711+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.290579+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.301082+00:00", "trade", 14.64, 2.0]
["2026-09-28T17:11:32.315523+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.367085+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.367240+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.379531+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:11:32.394226+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.394269+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.446992+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.476704+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.528495+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.528825+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.528856+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.584972+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.610759+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.704937+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.717791+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.717848+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.793358+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.797597+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.798899+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.804980+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.810373+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.810634+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:32.820778+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.829758+00:00", "trade", 14.635, 120.0]
["2026-09-28T17:11:32.829833+00:00", "trade", 14.635, 80.0]
["2026-09-28T17:11:32.834970+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.839998+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.845004+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.850129+00:00", "trade", 14.635, 40.0]
["2026-09-28T17:11:32.850130+00:00", "trade", 14.635, 160.0]
["2026-09-28T17:11:32.855797+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.855848+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.861344+00:00", "trade", 14.635, 520.0]
["2026-09-28T17:11:32.861344+00:00", "trade", 14.635, 80.0]
["2026-09-28T17:11:32.861364+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.866891+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.866905+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.869249+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:32.870800+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:32.871222+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:32.871289+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:32.872103+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.877339+00:00", "trade", 14.635, 600.0]
["2026-09-28T17:11:32.886783+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:32.887788+00:00", "trade", 14.635, 600.0]
["2026-09-28T17:11:32.893716+00:00", "trade", 14.635, 600.0]
["2026-09-28T17:11:32.898117+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:32.900036+00:00", "trade", 14.635, 600.0]
["2026-09-28T17:11:32.904774+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:32.906657+00:00", "trade", 14.635, 600.0]
["2026-09-28T17:11:32.912674+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.918912+00:00", "trade", 14.635, 600.0]
["2026-09-28T17:11:32.927395+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.933057+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:32.938526+00:00", "trade", 14.635, 600.0]
["2026-09-28T17:11:32.955003+00:00", "trade", 14.635, 720.0]
["2026-09-28T17:11:32.955053+00:00", "trade", 14.635, 40.0]
["2026-09-28T17:11:33.019029+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.019060+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.029112+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.063159+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.063636+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.063840+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.218258+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.220345+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.251877+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.253278+00:00", "trade", 14.635, 600.0]
["2026-09-28T17:11:33.254848+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.254954+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:33.254955+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:33.255042+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:33.255131+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.255473+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:33.255486+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:33.255697+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:33.255705+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:33.261695+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:33.263146+00:00", "trade", 14.635, 120.0]
["2026-09-28T17:11:33.263240+00:00", "trade", 14.635, 80.0]
["2026-09-28T17:11:33.264163+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.289430+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:33.307230+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:33.308156+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:33.320118+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:33.322459+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.332926+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:33.341447+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:33.348995+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.349518+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.359239+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:33.366526+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:11:33.411337+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.518058+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.523452+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.570498+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:11:33.570864+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:11:33.653251+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.657147+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.675930+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.676017+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.701108+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.727307+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.743578+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.743585+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.743672+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:11:33.743672+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.753944+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.757160+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.767999+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.789485+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:33.966934+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.053550+00:00", "trade", 14.64, 10.0]
["2026-09-28T17:11:34.055847+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.064680+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.076893+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.183026+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.221286+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.252081+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.256207+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.272815+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.424943+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.456058+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.457136+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.528880+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.551064+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.552221+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.568398+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.568406+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.580348+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.600775+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.628611+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.638903+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.653033+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.675876+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.676083+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.682678+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.712656+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.756070+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.756600+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.794549+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.808647+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.813980+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:34.981591+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.003195+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.080467+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.097294+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.132563+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.222816+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.237592+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.246093+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.278992+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.311121+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.313695+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.394986+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.396757+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.568479+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.608761+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.618066+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.622273+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.713598+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.733135+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.734879+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:35.734880+00:00", "trade", 14.635, 42.0]
["2026-09-28T17:11:35.735165+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735173+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735179+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735187+00:00", "trade", 14.63, 600.0]
["2026-09-28T17:11:35.735190+00:00", "trade", 14.63, 263.0]
["2026-09-28T17:11:35.735197+00:00", "trade", 14.63, 46.0]
["2026-09-28T17:11:35.735207+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735208+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735214+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735222+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735228+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735235+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735243+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735258+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735280+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735435+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735443+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735449+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735457+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735462+00:00", "trade", 14.63, 200.0]
["2026-09-28T17:11:35.735464+00:00", "trade", 14.63, 2200.0]
["2026-09-28T17:11:35.735465+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735467+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:35.735470+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735473+00:00", "trade", 14.63, 200.0]
["2026-09-28T17:11:35.735500+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735507+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735517+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735524+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735563+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735570+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735583+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.735606+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:35.735633+00:00", "trade", 14.63, 24.0]
["2026-09-28T17:11:35.735646+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:11:35.735648+00:00", "trade", 14.63, 40.0]
["2026-09-28T17:11:35.735648+00:00", "trade", 14.63, 23.0]
["2026-09-28T17:11:35.735649+00:00", "trade", 14.63, 48.0]
["2026-09-28T17:11:35.735653+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:35.735654+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:35.735692+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:35.735765+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.737792+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.737794+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:35.737821+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.737827+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.737841+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:35.737854+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.737860+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.737894+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.738744+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.738999+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.739443+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.739471+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.740021+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.740022+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.740031+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.740038+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.740044+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.740051+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.740059+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.740069+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.740074+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.740168+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.740175+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.740181+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.740250+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.740329+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.740388+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.742112+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.746529+00:00", "trade", 14.63, 109.0]
["2026-09-28T17:11:35.746556+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:11:35.746556+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.746624+00:00", "trade", 14.63, 110.0]
["2026-09-28T17:11:35.746639+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.746673+00:00", "trade", 14.63, 27.0]
["2026-09-28T17:11:35.746760+00:00", "trade", 14.63, 83.0]
["2026-09-28T17:11:35.746917+00:00", "trade", 14.63, 110.0]
["2026-09-28T17:11:35.747074+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.747106+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.747114+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.747202+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.751745+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.751762+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.789079+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.800060+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.841989+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.858684+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.859373+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.959577+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.960025+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.960129+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.968718+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.987299+00:00", "trade", 14.63, 45.0]
["2026-09-28T17:11:35.987320+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.987350+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.987371+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.987384+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.987391+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.987514+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.987906+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.987913+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.987920+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.988003+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.988547+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.992292+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.995603+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:11:35.995651+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.995652+00:00", "trade", 14.635, 18.0]
["2026-09-28T17:11:35.995653+00:00", "trade", 14.63, 600.0]
["2026-09-28T17:11:35.995654+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:35.995672+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.995679+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.995686+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.995693+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.995700+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.995707+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.995714+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.995721+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.995898+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.995905+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.995930+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:35.995933+00:00", "trade", 14.63, 300.0]
["2026-09-28T17:11:35.996070+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.996119+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:35.996131+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.996139+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.996146+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.996153+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.996159+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.996166+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.996172+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.996186+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.996201+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:35.996217+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:35.996226+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:11:35.996227+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.996263+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.996403+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.996417+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.996459+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.996544+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:35.996546+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.996567+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.996873+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.998758+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:35.999339+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.002795+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:11:36.015905+00:00", "trade", 14.63, 55.0]
["2026-09-28T17:11:36.016299+00:00", "trade", 14.63, 19.0]
["2026-09-28T17:11:36.016299+00:00", "trade", 14.63, 2.0]
["2026-09-28T17:11:36.016353+00:00", "trade", 14.63, 39.0]
["2026-09-28T17:11:36.016366+00:00", "trade", 14.63, 20.0]
["2026-09-28T17:11:36.016735+00:00", "trade", 14.63, 17.0]
["2026-09-28T17:11:36.016738+00:00", "trade", 14.63, 3.0]
["2026-09-28T17:11:36.017408+00:00", "trade", 14.63, 3.0]
["2026-09-28T17:11:36.017633+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.017640+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.017670+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.017676+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.017709+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.018906+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.018934+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.026400+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.035136+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.036230+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.100133+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.104430+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.108978+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.136227+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.148330+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.261544+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.271222+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.322581+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.325184+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.447520+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.447976+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.458435+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.464261+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.466315+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.496819+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.497112+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.531771+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.568037+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.596197+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.610557+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.640602+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.740774+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.779363+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:11:36.780074+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.780081+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.780091+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.794917+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.795454+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.847934+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.857938+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.858175+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.858448+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.985970+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.986020+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.986031+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.986306+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.986316+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.986653+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.988986+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.992228+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:36.996199+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.061195+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.061652+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.062553+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.062609+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.075881+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.076459+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.079120+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.079588+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.080055+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.087003+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.087022+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.087069+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.091374+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.118981+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.119243+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.119348+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.123196+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.133769+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.152124+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.156181+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.166003+00:00", "trade", 14.625, 1000.0]
["2026-09-28T17:11:37.208277+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.208285+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.208324+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.213210+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.213514+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.213530+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.213541+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.213648+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.217331+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.225026+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.225380+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.228276+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.228416+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.235200+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.235573+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.238286+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.241624+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.242758+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.248154+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.248659+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.253329+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.282122+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.289281+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:11:37.296192+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.307171+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.333892+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.382698+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.382724+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.431830+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.479943+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.484059+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.484067+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.484653+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.547754+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.549577+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.551123+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.553430+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.567977+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.591824+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.592673+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.593133+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.634993+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.635103+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.643427+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.643673+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.643705+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.663672+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.700740+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.724500+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.734170+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.821717+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.822959+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.822972+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.840898+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.865565+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.956905+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:37.962045+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.056895+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.062958+00:00", "trade", 14.625, 4.0]
["2026-09-28T17:11:38.079606+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.099413+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.099574+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.111340+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.121006+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.135454+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.154542+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.178450+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.178640+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.190207+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.196638+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.205822+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.216308+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.233096+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.244301+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.245036+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.270176+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.281228+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.283329+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.283344+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.292211+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.333540+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.362209+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.380880+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.382459+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.382468+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.382861+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.434051+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.480968+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.515910+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.539485+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.550664+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.599948+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.602116+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.609006+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.634280+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.640579+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.755887+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.755961+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.757068+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.763763+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778000+00:00", "trade", 14.625, 30.0]
["2026-09-28T17:11:38.778001+00:00", "trade", 14.62, 70.0]
["2026-09-28T17:11:38.778024+00:00", "trade", 14.62, 30.0]
["2026-09-28T17:11:38.778078+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778086+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778093+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778126+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778280+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778287+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778294+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778299+00:00", "trade", 14.62, 79.0]
["2026-09-28T17:11:38.778313+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:38.778325+00:00", "trade", 14.62, 40.0]
["2026-09-28T17:11:38.778325+00:00", "trade", 14.62, 31.0]
["2026-09-28T17:11:38.778388+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778439+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778492+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778499+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778529+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778598+00:00", "trade", 14.63, 24.0]
["2026-09-28T17:11:38.778835+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.778863+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.782064+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.783090+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.787119+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.787269+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.787288+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.787374+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.789348+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.790633+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.809024+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.809026+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:38.809030+00:00", "trade", 14.62, 47.0]
["2026-09-28T17:11:38.809780+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.809880+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.813682+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.814136+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.838184+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.839911+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.851069+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.877021+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.877046+00:00", "trade", 14.62, 420.0]
["2026-09-28T17:11:38.877051+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.877113+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.877605+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.878692+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:11:38.878719+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.878740+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.878801+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.878824+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.892277+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.893038+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.893606+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:38.902100+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:11:38.902891+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.002578+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.016399+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.019977+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.036194+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.037772+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.047769+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.047986+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.056564+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.056593+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.057135+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.057389+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.057482+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.057704+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.058072+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.061371+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.061533+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.069215+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.083448+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.116602+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.142594+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.145208+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.146621+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.147086+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.147689+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.148865+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.163524+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.163921+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.165239+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.187599+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.188075+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.188101+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.193855+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.193886+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.194342+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.194423+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.194446+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.195737+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.197204+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.278557+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.278583+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.288019+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.288584+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.288713+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:39.308963+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.309464+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.309498+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.309527+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.330332+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:11:39.330420+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.330427+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.330788+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.330954+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.331237+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.331322+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.334683+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.336186+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.340275+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.346333+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.397242+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.418411+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.418919+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.422131+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.422218+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.425250+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.425343+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.436202+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.444955+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.487388+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.487417+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.488389+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.489178+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.499157+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.505939+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:11:39.506162+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:11:39.506196+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:11:39.529918+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:11:39.533749+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.535520+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:11:39.550942+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.550967+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.551375+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.560667+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.560707+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.573576+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.573587+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.574555+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.638381+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.638407+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.661272+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.661303+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.676448+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.738480+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.738908+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.739448+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.739924+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.748994+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.792026+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.797726+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.797762+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.802136+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.831701+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.837134+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.837729+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.837755+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.838772+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.838801+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.844270+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.850408+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.850437+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.850972+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.851107+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.875505+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.932785+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.932850+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.932865+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.932872+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.932890+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:39.933083+00:00", "quote", 14.6, 14.62]
["2026-09-28T17:11:39.933086+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:39.933096+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:39.933105+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:39.933112+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:39.933309+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:39.933317+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:39.933476+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:39.933897+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:39.935869+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:39.939054+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:39.990501+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.021124+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.034398+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.034418+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.035357+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.103364+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.103922+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.103949+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.114047+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.136392+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.144295+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.149101+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.162887+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.162915+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.172222+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.179055+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.190381+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.190768+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.191229+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.193292+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.197543+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.198205+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.210425+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.217283+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.217434+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.217669+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.237798+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.238930+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.252085+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.252439+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.263089+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.278752+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.279148+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.279161+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.279291+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.310070+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.310091+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.310127+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.310139+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.321685+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.347236+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.347291+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.353122+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.353139+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.353147+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.361552+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.378954+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.385489+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:11:40.393333+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.398476+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.399468+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.402215+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:11:40.411242+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:11:40.420921+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:11:40.423293+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.429415+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:11:40.442164+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.442314+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.442327+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.470413+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.493705+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:11:40.513896+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:11:40.516390+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.523064+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:11:40.532020+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:11:40.541681+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:11:40.544308+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.546944+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.547257+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.547538+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.547819+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.547937+00:00", "trade", 14.61, 600.0]
["2026-09-28T17:11:40.547939+00:00", "trade", 14.61, 350.0]
["2026-09-28T17:11:40.547940+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:11:40.548089+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.548124+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.548130+00:00", "trade", 14.61, 150.0]
["2026-09-28T17:11:40.548202+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.548431+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:11:40.548432+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:11:40.548437+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:11:40.548535+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.548764+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:11:40.549272+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:11:40.549277+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:11:40.549285+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:11:40.549360+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:11:40.550496+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:11:40.550503+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:11:40.550828+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:11:40.550850+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:11:40.551023+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:11:40.551099+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.551261+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.551488+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.551734+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.551862+00:00", "trade", 14.61, 270.0]
["2026-09-28T17:11:40.552302+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.552498+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.552662+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.552795+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.552849+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.552938+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.553101+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.553109+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.553302+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.554434+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.554677+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.555045+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.555502+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.557288+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.557657+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.562339+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.562655+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.562796+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.565376+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.572212+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:11:40.572244+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.580790+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.580825+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.582565+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:11:40.585368+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.592147+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.594386+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.594999+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.595095+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.596291+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.596676+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.597097+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.598061+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.598725+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.600750+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.605518+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.608495+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.608741+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.611235+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.619968+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.620570+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:40.620625+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.620646+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.620653+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.620660+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.620666+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.620680+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.620686+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.620693+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.620702+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.620708+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.620715+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.620862+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.623051+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.625594+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.626626+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.627137+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.627627+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.639752+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.654174+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.676424+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.676431+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.676473+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.681343+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.691533+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.691560+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.695374+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.702857+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.703972+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.722671+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.739721+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.739739+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.739774+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.739778+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:11:40.739780+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:40.739781+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.739782+00:00", "trade", 14.62, 500.0]
["2026-09-28T17:11:40.739784+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:40.739785+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:11:40.739787+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.739796+00:00", "trade", 14.62, 208.0]
["2026-09-28T17:11:40.739808+00:00", "trade", 14.62, 300.0]
["2026-09-28T17:11:40.739808+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:40.739809+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.739811+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:11:40.739816+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.739823+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.739837+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.739852+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.739877+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:11:40.739877+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.739884+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.739892+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.739899+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.739906+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.739921+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.739936+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.739956+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.739995+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:11:40.739999+00:00", "trade", 14.62, 70.0]
["2026-09-28T17:11:40.740080+00:00", "trade", 14.62, 70.0]
["2026-09-28T17:11:40.740085+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:11:40.740089+00:00", "trade", 14.62, 300.0]
["2026-09-28T17:11:40.740100+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.740119+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:11:40.740151+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:40.740284+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:11:40.740338+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.740363+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:11:40.740372+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:11:40.740372+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.740442+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:11:40.740495+00:00", "trade", 14.62, 399.0]
["2026-09-28T17:11:40.740649+00:00", "trade", 14.62, 56.0]
["2026-09-28T17:11:40.740725+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:11:40.740726+00:00", "trade", 14.62, 720.0]
["2026-09-28T17:11:40.740782+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:11:40.740785+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.740810+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.740838+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.740862+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.741783+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.741827+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.741933+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.741949+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.742094+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.744803+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.745209+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.751047+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.751074+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.751095+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.764986+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.775112+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.797187+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.819656+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.832061+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.866882+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.869979+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.870002+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.891263+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.895485+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.902084+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.919139+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.939963+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.940966+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.988695+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.989068+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.989116+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.989300+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.989318+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:11:40.989398+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.989405+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.989407+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.989427+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.989432+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.989535+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.990466+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.990495+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:11:40.990557+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:11:40.990561+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.990986+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.991030+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.997266+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:40.997336+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.008759+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.050931+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.061346+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.113645+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.119165+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.120621+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.121141+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.126642+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.161038+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.161502+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.161514+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.210871+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.244098+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.254850+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.259766+00:00", "trade", 14.6251, 1000.0]
["2026-09-28T17:11:41.265391+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.293030+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.299496+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.312831+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.314847+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.329259+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.367602+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.372623+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.381095+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.388379+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.388478+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.388542+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.393700+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.414193+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.423739+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.437253+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.437275+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.441991+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.442448+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.450009+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.451086+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.452143+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.452150+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.468314+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.468439+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.468451+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.468574+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.468581+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.469327+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.469352+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.469798+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.469888+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.498282+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.516188+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.517686+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.525654+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.537841+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.538600+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.539652+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:11:41.556959+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:41.556976+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:41.557089+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:41.557475+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:41.557603+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:41.560124+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:41.561225+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:41.562996+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:41.563086+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:41.563330+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:41.563884+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:41.563926+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:41.581971+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.585695+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.586963+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.589249+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.589258+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:11:41.589321+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.589363+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.598685+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.598692+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.602571+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.608769+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.632931+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:41.667270+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:41.667300+00:00", "trade", 14.64, 520.0]
["2026-09-28T17:11:41.667301+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.667329+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.667336+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.667364+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.668080+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.718823+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:11:41.900605+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:41.900631+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.900641+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:41.910517+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:41.919479+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:41.929675+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:41.938173+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:41.946920+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:41.955990+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:41.966465+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:41.974078+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:41.983816+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:41.992756+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:42.001671+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:42.014659+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:42.015561+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.016094+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.024585+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:42.026789+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.026972+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.028122+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.028129+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.035977+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.036543+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.037932+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.038396+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.050125+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.057752+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.057772+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.058054+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.058171+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.058173+00:00", "trade", 14.64, 1480.0]
["2026-09-28T17:11:42.058271+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.058278+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.058293+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.058301+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:42.058497+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.058541+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.058551+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.058560+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.058567+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.058570+00:00", "trade", 14.64, 300.0]
["2026-09-28T17:11:42.058574+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.058583+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.058597+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.058605+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.058617+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.058624+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.058668+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.058786+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.059471+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:11:42.059843+00:00", "trade", 14.64, 500.0]
["2026-09-28T17:11:42.059910+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:11:42.059912+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.061189+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.061435+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.062576+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.062693+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.062809+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.063215+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.063793+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.064017+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.065993+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.066047+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.066202+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.076950+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.127889+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.161565+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.260819+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.448269+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.449544+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.449552+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.449582+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.449598+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.449619+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.460638+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.460649+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.460699+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.461184+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.550410+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.677646+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.713345+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.801737+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.801864+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.807882+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.909771+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.909986+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.944870+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.961269+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.981192+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:42.999423+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.028358+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.033863+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.070732+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.070741+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.073830+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.076900+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.076913+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.091532+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.092053+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.092494+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.097902+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.098788+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.099663+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.105127+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.105189+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.105231+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.105530+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.105570+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.105588+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.105609+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.105616+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.105884+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.106063+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.106079+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.106089+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.147149+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.156628+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.161530+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.168031+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.174792+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.247341+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.255840+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.279663+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.279940+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.301007+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.301037+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.323214+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.323426+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.323528+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.333307+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.354733+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.354741+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.354966+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.355792+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.364386+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.370429+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.370992+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.373060+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.385234+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.389620+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.438185+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.535362+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.535603+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.535625+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.536616+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.555605+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.556424+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.561845+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.583393+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.583858+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.591373+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.601716+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.606583+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.710299+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.711440+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.711911+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.749379+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.764548+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.764558+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.765333+00:00", "trade", 14.64, 50.0]
["2026-09-28T17:11:43.765334+00:00", "trade", 14.64, 4.0]
["2026-09-28T17:11:43.765367+00:00", "trade", 14.64, 280.0]
["2026-09-28T17:11:43.765381+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.765388+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.765394+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.765395+00:00", "trade", 14.64, 700.0]
["2026-09-28T17:11:43.765401+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.765404+00:00", "trade", 14.64, 300.0]
["2026-09-28T17:11:43.765408+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:11:43.765408+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.765413+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:11:43.765415+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.765420+00:00", "trade", 14.64, 497.0]
["2026-09-28T17:11:43.765422+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:11:43.765422+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.765424+00:00", "trade", 14.64, 399.0]
["2026-09-28T17:11:43.765426+00:00", "trade", 14.64, 500.0]
["2026-09-28T17:11:43.765429+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.765436+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.765451+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:43.765452+00:00", "quote", 14.63, 14.65]
["2026-09-28T17:11:43.765457+00:00", "quote", 14.63, 14.65]
["2026-09-28T17:11:43.765465+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765472+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765480+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765487+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765494+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765501+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765508+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765514+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765521+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765528+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765535+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765543+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765572+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765726+00:00", "trade", 14.64, 41.0]
["2026-09-28T17:11:43.765834+00:00", "trade", 14.64, 41.0]
["2026-09-28T17:11:43.765844+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.765850+00:00", "trade", 14.64, 41.0]
["2026-09-28T17:11:43.766008+00:00", "trade", 14.64, 189.0]
["2026-09-28T17:11:43.766022+00:00", "trade", 14.64, 966.0]
["2026-09-28T17:11:43.766308+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.768170+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.770265+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.770371+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.773439+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.816627+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.816641+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.816761+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.817100+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.868469+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.868476+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.868486+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.901661+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.910098+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.918340+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.918758+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.934902+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.936661+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.943312+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.964352+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.964375+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.964386+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.964469+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.964483+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:43.992317+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.010191+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.010235+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.012156+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.026916+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.026925+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.029500+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.113147+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.124207+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.124948+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.125198+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.134014+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.134040+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.134096+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:44.134098+00:00", "trade", 14.635, 36.0]
["2026-09-28T17:11:44.134100+00:00", "trade", 14.63, 384.0]
["2026-09-28T17:11:44.134122+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:11:44.134415+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.134523+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:11:44.134586+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.139142+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.139187+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.139255+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.139287+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.139453+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.140770+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.140906+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.141335+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.141342+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.141765+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.207319+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:11:44.236057+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.243282+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.249685+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.249694+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.255342+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.257177+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.261572+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.263245+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.268588+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.268595+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.268601+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.268637+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:11:44.268649+00:00", "trade", 14.64, 400.0]
["2026-09-28T17:11:44.268650+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:11:44.268699+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.272657+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.276258+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.276259+00:00", "trade", 14.64, 300.0]
["2026-09-28T17:11:44.276310+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.279955+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.285929+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.302212+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:11:44.302984+00:00", "quote", 14.63, 14.65]
["2026-09-28T17:11:44.303000+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.303009+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.303017+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.303028+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.303035+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.303042+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.303056+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.303307+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.303323+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.303752+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.304232+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.304241+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.304311+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.305265+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.308298+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.308310+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.309747+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.314867+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.320359+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:11:44.320545+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.320780+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.320859+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.321126+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.321172+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.321645+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.321658+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.339915+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.373616+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.376094+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.384878+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.386108+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.386431+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.386451+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.395914+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.437959+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.442155+00:00", "trade", 14.645, 2.0]
["2026-09-28T17:11:44.446623+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.450859+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.450921+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.450944+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.461598+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.474498+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.480492+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.488325+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.497192+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.517664+00:00", "trade", 14.645, 20.0]
["2026-09-28T17:11:44.564325+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.564568+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.571890+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.571907+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.572053+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.572075+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.572156+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.576018+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.576256+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.576302+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.576342+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.576350+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.576489+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.584126+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.588164+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:11:44.588573+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.588589+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.588860+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.589528+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:11:44.596877+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.597254+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.597910+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.598004+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.598062+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.617256+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.624877+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.637734+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.653320+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.679833+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.687537+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.692444+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.717154+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.733291+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.733804+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.886725+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.886742+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.886816+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.886955+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.915202+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.915826+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.931912+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.931930+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.932473+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:44.997424+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.009761+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.010189+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.020021+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.023312+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.023328+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.037650+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.037779+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.038110+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.038200+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.040930+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.040988+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.068400+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.069032+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.077073+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.078470+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.088201+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.100983+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.101207+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.101467+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.101645+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.101805+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.101885+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:11:45.101926+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:11:45.101929+00:00", "trade", 14.645, 200.0]
["2026-09-28T17:11:45.101959+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.101989+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.101992+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.102033+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.102099+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.102209+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.102215+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.102258+00:00", "trade", 14.65, 6.0]
["2026-09-28T17:11:45.102260+00:00", "trade", 14.65, 4.0]
["2026-09-28T17:11:45.102261+00:00", "trade", 14.65, 1.0]
["2026-09-28T17:11:45.102261+00:00", "trade", 14.65, 15.0]
["2026-09-28T17:11:45.102265+00:00", "trade", 14.65, 6.0]
["2026-09-28T17:11:45.102267+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:11:45.102267+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.102292+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:11:45.102315+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:11:45.102315+00:00", "trade", 14.65, 32.0]
["2026-09-28T17:11:45.102325+00:00", "trade", 14.65, 68.0]
["2026-09-28T17:11:45.102350+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:11:45.102427+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:11:45.102436+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:11:45.102445+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:11:45.102446+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.102549+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.102573+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.102583+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.102603+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.102608+00:00", "trade", 14.65, 600.0]
["2026-09-28T17:11:45.102609+00:00", "trade", 14.65, 600.0]
["2026-09-28T17:11:45.102610+00:00", "trade", 14.65, 306.0]
["2026-09-28T17:11:45.102611+00:00", "trade", 14.65, 384.0]
["2026-09-28T17:11:45.102615+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.102617+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:11:45.102617+00:00", "trade", 14.65, 500.0]
["2026-09-28T17:11:45.102618+00:00", "trade", 14.65, 37.0]
["2026-09-28T17:11:45.102713+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.102803+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.102850+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:11:45.102891+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.102898+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.102938+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.102973+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.102983+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.103006+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.103029+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.103068+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.103086+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.103101+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.103117+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.103128+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.103139+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.103147+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.103223+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.103303+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.103689+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.104163+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.104279+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.104400+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.104423+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.104666+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.105612+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.105671+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.105909+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.106466+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.113138+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.114738+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.114763+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.114793+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.115377+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.116389+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.121260+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.133290+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.141339+00:00", "trade", 14.5617, 1.0]
["2026-09-28T17:11:45.143508+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.152900+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.153048+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.153376+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.153613+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.153661+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.153675+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.154251+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.154358+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.154552+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.155801+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.156646+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.160223+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.160233+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.161029+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.161036+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.161052+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.161068+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.161085+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.162140+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.163131+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.163144+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.163287+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.163412+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.172321+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.180942+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.184332+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.188939+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.190114+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.202278+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.203373+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.203386+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.237074+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.240007+00:00", "trade", 14.5637, 30.0]
["2026-09-28T17:11:45.258733+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.290705+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.292180+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.307991+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.312811+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.370870+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.371331+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.371383+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.379252+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.385030+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.387230+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:11:45.387338+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.387430+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:11:45.388628+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.389369+00:00", "trade", 14.655, 300.0]
["2026-09-28T17:11:45.389621+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:11:45.389646+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:11:45.389653+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.389660+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.389677+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.389679+00:00", "trade", 14.66, 600.0]
["2026-09-28T17:11:45.389684+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.389694+00:00", "trade", 14.66, 152.0]
["2026-09-28T17:11:45.389696+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:45.389713+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.389726+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.389732+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.389739+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.389746+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.389753+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:45.389757+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.389761+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:45.389764+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.389776+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.389777+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.389800+00:00", "trade", 14.66, 69.0]
["2026-09-28T17:11:45.389803+00:00", "trade", 14.66, 70.0]
["2026-09-28T17:11:45.389811+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.389906+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.389986+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.390076+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:11:45.390092+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.390101+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.390108+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.390115+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.390178+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.390194+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:45.390205+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:45.390224+00:00", "trade", 14.66, 30.0]
["2026-09-28T17:11:45.390243+00:00", "trade", 14.66, 400.0]
["2026-09-28T17:11:45.390247+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.390259+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.390267+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.390274+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.390281+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.390283+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:45.390318+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.390325+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.390331+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.390359+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.390402+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.390415+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:45.390469+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.390548+00:00", "trade", 14.66, 70.0]
["2026-09-28T17:11:45.390548+00:00", "trade", 14.66, 30.0]
["2026-09-28T17:11:45.390649+00:00", "trade", 14.66, 131.0]
["2026-09-28T17:11:45.390651+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:11:45.390856+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:11:45.390920+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:11:45.390955+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:11:45.391045+00:00", "trade", 14.66, 400.0]
["2026-09-28T17:11:45.391929+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.391955+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.391985+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.391988+00:00", "trade", 14.66, 400.0]
["2026-09-28T17:11:45.391990+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.392062+00:00", "trade", 14.66, 600.0]
["2026-09-28T17:11:45.392063+00:00", "trade", 14.66, 500.0]
["2026-09-28T17:11:45.392063+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.392064+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.392066+00:00", "trade", 14.66, 300.0]
["2026-09-28T17:11:45.392067+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:45.392069+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.392070+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:45.392071+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:11:45.392076+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.392083+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.392089+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.392096+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.392135+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.392147+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.392154+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.392162+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:11:45.392162+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.392164+00:00", "trade", 14.655, 722.0]
["2026-09-28T17:11:45.392641+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.392654+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:11:45.392778+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:11:45.392786+00:00", "trade", 14.655, 405.0]
["2026-09-28T17:11:45.393007+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.394716+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.403821+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.403863+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.403902+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:11:45.403913+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.404007+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.404042+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.404344+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.404416+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.404627+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.404703+00:00", "trade", 14.655, 193.0]
["2026-09-28T17:11:45.404707+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:45.404707+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.404711+00:00", "trade", 14.66, 133.0]
["2026-09-28T17:11:45.404711+00:00", "trade", 14.66, 167.0]
["2026-09-28T17:11:45.404715+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.404723+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.404768+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.404796+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:45.405178+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.405521+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:45.405543+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:11:45.405573+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.405587+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.405593+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.405601+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.405608+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.405614+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.405620+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.405626+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.405628+00:00", "trade", 14.66, 400.0]
["2026-09-28T17:11:45.405629+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.405925+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:11:45.405946+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.406114+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.406136+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.406143+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.406150+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.406643+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.406761+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:11:45.406807+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.409632+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.409680+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.409726+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.411230+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.411478+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.411821+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.411833+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:45.411901+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.411992+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.412105+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.436276+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.445899+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.463979+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.464009+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.464614+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.477765+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.482465+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.482673+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.482699+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.482877+00:00", "trade", 14.668, 210.0]
["2026-09-28T17:11:45.483657+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.488225+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.496035+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.499337+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.500080+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.500672+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.501600+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.504938+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.505382+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.505458+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.505533+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.507676+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.507803+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.509071+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.509100+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.510192+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.511726+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.512654+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.512662+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.513177+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.514004+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.519357+00:00", "trade", 14.6675, 210.0]
["2026-09-28T17:11:45.520107+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.520256+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.520365+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.520515+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.520808+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.522290+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.531048+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.531126+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.538423+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.546139+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.550300+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.550334+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.554775+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.555917+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.556177+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.572479+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.572663+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.576159+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.612784+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.689646+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.690319+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.699957+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.717421+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.732645+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.750435+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.781209+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.781631+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.786461+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.802076+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.807157+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.826349+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.827141+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.838905+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.922254+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.944978+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.948677+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.953952+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.954424+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.956734+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.965326+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.970553+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.981868+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:45.990927+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.020484+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.021147+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.026220+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.029720+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.029726+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.029760+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.029795+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.032126+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.053158+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.053170+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.073900+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.073938+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.073969+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.083227+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.085500+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.097400+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.097430+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.097436+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.097868+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.097957+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.097987+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.102442+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.102473+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.112108+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.112141+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.112428+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.116052+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.122740+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.122765+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.122813+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.123324+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.123356+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.150198+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.151401+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.160623+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169521+00:00", "trade", 14.66, 133.0]
["2026-09-28T17:11:46.169525+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:46.169525+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:46.169547+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169555+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169561+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169568+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169576+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169585+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169591+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169606+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169613+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169620+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169622+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:46.169623+00:00", "trade", 14.66, 1200.0]
["2026-09-28T17:11:46.169627+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169628+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169635+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169641+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169664+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169672+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.169680+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169688+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169693+00:00", "trade", 14.66, 39.0]
["2026-09-28T17:11:46.169696+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169704+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169711+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169719+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169727+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169734+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169749+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169755+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169762+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169776+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169799+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169814+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169847+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169877+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169910+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:46.169920+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169933+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.169968+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.170016+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.170047+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.172172+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.172436+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.173591+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.174466+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.174488+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.174543+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.186263+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.186632+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.186640+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.186647+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.186766+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.187922+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.189494+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.195122+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.195129+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.195164+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.198403+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.209371+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.277351+00:00", "trade", 14.655, 10.0]
["2026-09-28T17:11:46.278225+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:11:46.280484+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.280595+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.280603+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.280764+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.281542+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.307177+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.326257+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.338909+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.339403+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.355371+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.355392+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.355839+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.355850+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.355864+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.357970+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.372329+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.372589+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.374477+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.380511+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.381258+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.381303+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.382032+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.382838+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.390021+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.390133+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.390398+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.394003+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.394968+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.398638+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.401597+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.420578+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.421628+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.421821+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.439891+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.457541+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.463876+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.463882+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.463889+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.500938+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.515989+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.519328+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.519689+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.523698+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.611690+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.640348+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.664380+00:00", "trade", 14.655, 50.0]
["2026-09-28T17:11:46.682086+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.683289+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.686506+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.686632+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.692168+00:00", "trade", 14.655, 50.0]
["2026-09-28T17:11:46.692170+00:00", "trade", 14.66, 140.0]
["2026-09-28T17:11:46.692730+00:00", "trade", 14.66, 460.0]
["2026-09-28T17:11:46.692731+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:46.692733+00:00", "trade", 14.66, 40.0]
["2026-09-28T17:11:46.698322+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.698541+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.698749+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.698780+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.700561+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.703162+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.703663+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.703671+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.703678+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.703693+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.721834+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.722172+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.725877+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.745387+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.757240+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.767605+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.780324+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.780866+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.780952+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.790582+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.790650+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.790939+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:46.798463+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.798483+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.798503+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.798524+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.798531+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:46.798849+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.798987+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.799222+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.799234+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.800382+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.800388+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.800395+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.800403+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.800420+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.801303+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.818683+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.818708+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.819146+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.832374+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.832409+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.838584+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.843464+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.853662+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.858416+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.859823+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.859858+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.864874+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.865034+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.888446+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.888454+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.888540+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.889776+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.937876+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.938925+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.941724+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.942683+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.961576+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.961835+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.983233+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:11:46.986595+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.986914+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.986942+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.987494+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:46.987884+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.006420+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.006740+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.026386+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.079929+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.086518+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.086531+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.091580+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.093136+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.106264+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.106960+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.109674+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.110652+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.140817+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.141265+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.142040+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.151999+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.154910+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.157359+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.160268+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.160627+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.164478+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.168534+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.189158+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.189186+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.204078+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.211090+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.211148+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.216095+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.222190+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.223853+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.224149+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.234385+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.234398+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.246403+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.261817+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.266049+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.267540+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.284951+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.285963+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:11:47.286535+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.287134+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.287141+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.315103+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.320755+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.320822+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:47.320829+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:47.320836+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:47.320844+00:00", "trade", 14.67, 300.0]
["2026-09-28T17:11:47.320844+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:47.320845+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:47.320853+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:47.320875+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:47.320889+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:47.320928+00:00", "trade", 14.67, 118.0]
["2026-09-28T17:11:47.320929+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.321631+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:11:47.321661+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.321862+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.321868+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.322197+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.322230+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.322244+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.322280+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.322314+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.323271+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.324420+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.329127+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.352421+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.352457+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.352465+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.353004+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.353698+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.353726+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:11:47.354548+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.354571+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.358573+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.372749+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.378064+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.378076+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.378579+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.378650+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.407793+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.407805+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.453891+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.463018+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.483310+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.499535+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.502861+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.503813+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.508357+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.516821+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.517317+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.517983+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.579346+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.590144+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.590668+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.590723+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.620992+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.620998+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.621329+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.621544+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.624244+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.625498+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.626968+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.637958+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.642979+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.643011+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.710574+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.710594+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.710624+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.711085+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.711149+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.711670+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.711684+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.751495+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.751549+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.751763+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.751840+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.751870+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.751958+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.752277+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.756651+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.853023+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.853548+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.853575+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.853608+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.854116+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.854142+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.857704+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.857714+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.857740+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.857865+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.859324+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.862613+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.863553+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.865868+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.873798+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:47.966847+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.043174+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.051435+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.055524+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.056254+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.113479+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.116839+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.117469+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.117544+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.117844+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.121004+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.121015+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.122128+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.140137+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153333+00:00", "trade", 14.67, 600.0]
["2026-09-28T17:11:48.153361+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153367+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153374+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153381+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153388+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153394+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153416+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:11:48.153417+00:00", "trade", 14.67, 300.0]
["2026-09-28T17:11:48.153423+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153429+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153456+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153462+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153470+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153530+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.153556+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153564+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153572+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153579+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153585+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153592+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153599+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153613+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153624+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153645+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153651+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153659+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153665+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153672+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.153717+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:11:48.153725+00:00", "trade", 14.67, 400.0]
["2026-09-28T17:11:48.153726+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.153940+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.153947+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.153954+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.153961+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.153967+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.154174+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.156401+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.156591+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.173018+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.173520+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.191214+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.212729+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.213180+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.250144+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.278899+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.278996+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.314289+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.320523+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.369351+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.383979+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.416918+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.417015+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.417026+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.417535+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.417575+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.420946+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.431121+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.433400+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.440185+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.448281+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.448781+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.450117+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.451732+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.455161+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.458455+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.472473+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.472499+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.496577+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.496960+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.498101+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.498585+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.498813+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.538973+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.538994+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.539009+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.539039+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.539047+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.539059+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.539388+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:11:48.539392+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.539399+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.539407+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.539414+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.539424+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.540758+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.540764+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.540779+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.540851+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.540882+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.540910+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.541975+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.544950+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.559072+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.575631+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.575644+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.576103+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.577516+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.577639+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.577650+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.577682+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.577769+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.617915+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.644679+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.645198+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.645570+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.655101+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.660942+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.661492+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.665213+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.665664+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.666277+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.669039+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.670548+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.718431+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.718788+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.718925+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.718981+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.730410+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.730417+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.730424+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.730515+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.730550+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.730774+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.731033+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.731228+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:48.731266+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.731273+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.731279+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.731286+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.731300+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.731305+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.731336+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:48.731364+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:11:48.731506+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.731806+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.731827+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.731865+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.731898+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.731952+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.732029+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.732054+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.732093+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.732232+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.734104+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.734551+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.752599+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.753079+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.776096+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.799271+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.810328+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.822971+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.824611+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.833443+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.891957+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.981668+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.982058+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.982084+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:48.985312+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.002909+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.003713+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.003737+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.004264+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.005124+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.005139+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.015617+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.086470+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.088788+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.126413+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.166699+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.168132+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.168161+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.168223+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:49.168223+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:11:49.169374+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.169404+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.169449+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.170055+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.170061+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.170069+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.170095+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.172669+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.175358+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.194466+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.195835+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.197067+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.197865+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.204343+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.204364+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.204369+00:00", "trade", 14.66, 25.0]
["2026-09-28T17:11:49.204371+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.204373+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:11:49.204375+00:00", "trade", 14.665, 57.0]
["2026-09-28T17:11:49.204376+00:00", "trade", 14.665, 10.0]
["2026-09-28T17:11:49.204378+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.204385+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.204393+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.204423+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.204443+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.204718+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.204865+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:11:49.204883+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:11:49.204923+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:11:49.204923+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:11:49.204923+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:11:49.204938+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.204945+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.204953+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.204962+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.205007+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.205089+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.205390+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.205546+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.205553+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.205560+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.207465+00:00", "trade", 14.66, 146.0]
["2026-09-28T17:11:49.207466+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.207467+00:00", "trade", 14.66, 54.0]
["2026-09-28T17:11:49.207473+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.207490+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.207497+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.207505+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.207531+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.207574+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.207596+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.207728+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.207956+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.208165+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.208228+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.208241+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.208350+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.208668+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.208731+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.214049+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.214163+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.214543+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.214556+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.216271+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.216278+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.220862+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.220870+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.220880+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.274942+00:00", "trade", 14.6686, 1.0]
["2026-09-28T17:11:49.309962+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.339103+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.351105+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.355897+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.363522+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.363591+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.363615+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.364587+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.364615+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:49.366749+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:49.366755+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.366759+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.366766+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.366772+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.366779+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.366982+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.367078+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.367085+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.367181+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.368535+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.368554+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.368621+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.369253+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.369390+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.369438+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.369532+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.372474+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.375553+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.403934+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.404812+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.405271+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.477705+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.536606+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.536667+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.536772+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.613945+00:00", "trade", 14.66, 3.0]
["2026-09-28T17:11:49.616131+00:00", "trade", 14.655, 1.0]
["2026-09-28T17:11:49.630600+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.631757+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.631768+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.631770+00:00", "trade", 14.66, 4.0]
["2026-09-28T17:11:49.631824+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.631834+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.632081+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.633948+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.641722+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.653130+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.782687+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:11:49.876037+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.976767+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.989192+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:49.989637+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.035482+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.036181+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.060737+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.067661+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.069532+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.072074+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.072090+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.072621+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.072963+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.074316+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.083373+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.089190+00:00", "trade", 14.655, 4.0]
["2026-09-28T17:11:50.136108+00:00", "trade", 14.655, 1.0]
["2026-09-28T17:11:50.211029+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.236345+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.250622+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.340063+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.340989+00:00", "trade", 14.655, 2.0]
["2026-09-28T17:11:50.341052+00:00", "trade", 14.655, 4.0]
["2026-09-28T17:11:50.342630+00:00", "trade", 14.655, 54.0]
["2026-09-28T17:11:50.342660+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.342685+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.343200+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.343818+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.344987+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.345020+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.347194+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.347967+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.348402+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.384256+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.384634+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.422734+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.479686+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.479713+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.479720+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.480220+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.482803+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.482905+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.483767+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.489160+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.511703+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.515210+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.515943+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.516069+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.516429+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.546046+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.546069+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.546580+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.546913+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.546979+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.553349+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.555482+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.555828+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.574283+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.615179+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.651848+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.676279+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.722281+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.733352+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.745639+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.765155+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.768490+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.823152+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.968714+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:50.997719+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.015596+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.015949+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.015974+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.016224+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.018303+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.021222+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.055052+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.055079+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.055727+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.152233+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.160365+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.160391+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.161555+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.168640+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.168670+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.168684+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.168704+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.179719+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.179909+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.181774+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.188257+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.189175+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.190272+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.190967+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.191777+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.268595+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.269376+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.298413+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.311185+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.311465+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.313650+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.326186+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.428877+00:00", "trade", 14.655, 10.0]
["2026-09-28T17:11:51.441097+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.441205+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.622250+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.622893+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.646625+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.646841+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.738154+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.750281+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.754812+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.759294+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.759661+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.759807+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.760735+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.760792+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.762155+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.770235+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.771155+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.775431+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.775457+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.775882+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:51.777920+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:51.777927+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.777929+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.777948+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.777963+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.778670+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.779650+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.781088+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.787090+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.789046+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.794915+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.799651+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.800093+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.800438+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.800719+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.800853+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.800867+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.800946+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.801171+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.801601+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.801737+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.801902+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.825004+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.825154+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.825184+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.827484+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.827797+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.835102+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.842382+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.842631+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.843520+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.843530+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.844098+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.844105+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.847975+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.851712+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.901168+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.901530+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.901559+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.902953+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.955677+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.955887+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.965810+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.980951+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:51.981391+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.109431+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.109896+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.126109+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.134954+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.138816+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.140935+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.209612+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.209653+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.210107+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.210324+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.210477+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.210575+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.210686+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.210866+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.213044+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.215812+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.218057+00:00", "trade", 14.66, 24.0]
["2026-09-28T17:11:52.220040+00:00", "trade", 14.66, 10.0]
["2026-09-28T17:11:52.250425+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.250716+00:00", "trade", 14.66, 50.0]
["2026-09-28T17:11:52.250785+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.250804+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.250961+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.251081+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.251163+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.251202+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.251210+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.251216+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.251222+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.251229+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.251235+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:11:52.251236+00:00", "trade", 14.67, 430.0]
["2026-09-28T17:11:52.251237+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.251251+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.251271+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.251278+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.251285+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.251292+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.251298+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.251309+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.251320+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.251326+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.251333+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.251347+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.251373+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.251556+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.251759+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.251798+00:00", "trade", 14.66, 3.0]
["2026-09-28T17:11:52.251815+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.251821+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.251860+00:00", "trade", 14.66, 1.0]
["2026-09-28T17:11:52.251877+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.252001+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.252119+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.252128+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.252236+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.252271+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.252569+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.253250+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.254299+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.254743+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.254753+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.267111+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.267463+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.267465+00:00", "trade", 14.66, 96.0]
["2026-09-28T17:11:52.267570+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267577+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267584+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267591+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267612+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267613+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267621+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267628+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267635+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267641+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267659+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267663+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:11:52.267671+00:00", "trade", 14.66, 96.0]
["2026-09-28T17:11:52.267707+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.267726+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.267740+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267769+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267882+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267939+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.267987+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.268116+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.268137+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.268171+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.268190+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.268231+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.268302+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.268315+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.268465+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.268498+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.268569+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.270490+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.270778+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.270939+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.289039+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.320020+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.362041+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.362488+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.388448+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.388938+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.398536+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.398754+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.400067+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.402704+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.403519+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.404466+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.404548+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.404756+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.418905+00:00", "trade", 14.655, 10.0]
["2026-09-28T17:11:52.426668+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.436675+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.510810+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.511621+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.551542+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.552265+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.552765+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.552918+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.553050+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.553302+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:11:52.555504+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.555512+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.555531+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.555539+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.555545+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.555560+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.556119+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.556773+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.558077+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:11:52.560856+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.560867+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.560892+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.561730+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.561925+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.562063+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.564092+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.568730+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.568869+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.569215+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.570229+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.570241+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.570621+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.570661+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.570683+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.571778+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.571791+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.572334+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.575089+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.575096+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.592114+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.592127+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.593448+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.596522+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.597144+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.599067+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.599242+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.599259+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.606650+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.644879+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.646241+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.651137+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.658088+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.662055+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.668944+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.679917+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.737619+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.763532+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.774381+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.852510+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.853279+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.901947+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.920716+00:00", "trade", 14.5799, 56.0]
["2026-09-28T17:11:52.951507+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.951981+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.952434+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.952889+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.989420+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.989882+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.997392+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.997801+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.997809+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.997923+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:52.997933+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.011926+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.011936+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.113001+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.114563+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.121287+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.121738+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.204431+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.219523+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.230710+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.230964+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.232104+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.242190+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.242640+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.259298+00:00", "trade", 14.665, 60.0]
["2026-09-28T17:11:53.259640+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.260121+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.281981+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.287244+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.287253+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.287848+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.302767+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.303075+00:00", "trade", 14.67, 300.0]
["2026-09-28T17:11:53.303076+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:11:53.303077+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:11:53.303130+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.303151+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.303155+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:11:53.303159+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.303166+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.303173+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.303180+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.303187+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.303202+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:11:53.303209+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.303222+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.303229+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.303236+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.303243+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.303250+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.303256+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.303262+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.303269+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.303276+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.303289+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.303295+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.303512+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.304203+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.307997+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.308129+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.309302+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.333727+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.333734+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.333748+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:11:53.346354+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.346407+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.346436+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.346757+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.347016+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.358557+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.370812+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.370916+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.370975+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.370981+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.371020+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.382528+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.383074+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.385427+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.385504+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.386855+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.389351+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.393421+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.394073+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.397089+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.397820+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.399693+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:53.401530+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:11:53.401653+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.401695+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.401700+00:00", "trade", 14.68, 6.0]
["2026-09-28T17:11:53.401709+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.401731+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.401966+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:11:53.404431+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.404439+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.405236+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.405482+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.408499+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.408957+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.409365+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.410419+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.415306+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.417040+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.417120+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.417462+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.419636+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.420751+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.421154+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.421490+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.421815+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.426244+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.439730+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.443065+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.491262+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.491287+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.491667+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.491679+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.491707+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.491723+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.491734+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.498983+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.502292+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.502304+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.502321+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.542441+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.542448+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.544510+00:00", "trade", 14.685, 15.0]
["2026-09-28T17:11:53.574728+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.590520+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.590960+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.610194+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.669214+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.690173+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.749510+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.816666+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.816672+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.818365+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.819422+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.824230+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.836715+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.845695+00:00", "trade", 14.685, 85.0]
["2026-09-28T17:11:53.857645+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.914814+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.918472+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.925264+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.925280+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.928820+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.934940+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.934947+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.935304+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.935469+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.940676+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.940682+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:53.972309+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.002878+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.012525+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.014069+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.020885+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.029503+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.038306+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.066293+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.066307+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.083352+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.083366+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.129520+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.133013+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.133504+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.133911+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.134390+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.134425+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.135101+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.135507+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.188241+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.192035+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.193630+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.196452+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.196480+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.204099+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.204107+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:11:54.204436+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:54.204483+00:00", "trade", 14.69, 20.0]
["2026-09-28T17:11:54.217642+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:11:54.217648+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.217655+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.217663+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.217677+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.217692+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.217698+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.217718+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.218159+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.218192+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.220303+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.220619+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.222035+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:54.223690+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.227696+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.228351+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:11:54.232838+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.232863+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.235923+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.235951+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.237901+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.246272+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.298807+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.299053+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.305894+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:54.305923+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.306174+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.306194+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.309809+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.309889+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.318829+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.319437+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.319463+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.324520+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.329827+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.331051+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.338496+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.381976+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.382431+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.382468+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.390651+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.391662+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.391941+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.395967+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.395979+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.399672+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.403508+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.403606+00:00", "trade", 14.7, 1.0]
["2026-09-28T17:11:54.406124+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.422214+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.488355+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.494109+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.525754+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.531433+00:00", "trade", 14.695, 96.0]
["2026-09-28T17:11:54.538027+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.546648+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.550460+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.563451+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.583158+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.598631+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.599844+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.606923+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.607431+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.654334+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.655441+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.656740+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.657527+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.669145+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.695271+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.705250+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.712409+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.712578+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713026+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713085+00:00", "trade", 14.7, 1.0]
["2026-09-28T17:11:54.713144+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713150+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713157+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713164+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713171+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:11:54.713172+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:11:54.713172+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713181+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713189+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713196+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713204+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713210+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713217+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713231+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713238+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713251+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713258+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713263+00:00", "trade", 14.7, 600.0]
["2026-09-28T17:11:54.713264+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:11:54.713266+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713267+00:00", "trade", 14.7, 273.0]
["2026-09-28T17:11:54.713267+00:00", "trade", 14.7, 600.0]
["2026-09-28T17:11:54.713271+00:00", "trade", 14.7, 37.0]
["2026-09-28T17:11:54.713271+00:00", "trade", 14.7, 360.0]
["2026-09-28T17:11:54.713274+00:00", "trade", 14.7, 500.0]
["2026-09-28T17:11:54.713275+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:11:54.713278+00:00", "trade", 14.7, 84.0]
["2026-09-28T17:11:54.713280+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713287+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713294+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713301+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713307+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713313+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713314+00:00", "trade", 14.7, 116.0]
["2026-09-28T17:11:54.713324+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:11:54.713324+00:00", "trade", 14.7, 36.0]
["2026-09-28T17:11:54.713327+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713329+00:00", "trade", 14.7, 136.0]
["2026-09-28T17:11:54.713331+00:00", "trade", 14.7, 300.0]
["2026-09-28T17:11:54.713331+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713334+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713338+00:00", "trade", 14.7, 300.0]
["2026-09-28T17:11:54.713339+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:11:54.713341+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:11:54.713358+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713364+00:00", "trade", 14.7, 157.0]
["2026-09-28T17:11:54.713365+00:00", "trade", 14.7, 75.0]
["2026-09-28T17:11:54.713366+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:11:54.713366+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:11:54.713367+00:00", "trade", 14.7, 13.0]
["2026-09-28T17:11:54.713368+00:00", "trade", 14.7, 63.0]
["2026-09-28T17:11:54.713368+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713373+00:00", "trade", 14.7, 1.0]
["2026-09-28T17:11:54.713375+00:00", "trade", 14.7, 200.0]
["2026-09-28T17:11:54.713376+00:00", "trade", 14.7, 25.0]
["2026-09-28T17:11:54.713382+00:00", "trade", 14.7, 74.0]
["2026-09-28T17:11:54.713384+00:00", "trade", 14.7, 67.0]
["2026-09-28T17:11:54.713393+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:11:54.713393+00:00", "trade", 14.7, 36.0]
["2026-09-28T17:11:54.713394+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713395+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713395+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713403+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713410+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713416+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713423+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713435+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713442+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713443+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713445+00:00", "trade", 14.7, 21.0]
["2026-09-28T17:11:54.713454+00:00", "trade", 14.7, 133.0]
["2026-09-28T17:11:54.713459+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713464+00:00", "trade", 14.7, 126.0]
["2026-09-28T17:11:54.713466+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713477+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713483+00:00", "trade", 14.7, 413.0]
["2026-09-28T17:11:54.713497+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713505+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713513+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713519+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713527+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713528+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713536+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713546+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713553+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713565+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713575+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713589+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713618+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713625+00:00", "trade", 14.7, 400.0]
["2026-09-28T17:11:54.713625+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713627+00:00", "trade", 14.7, 400.0]
["2026-09-28T17:11:54.713632+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713633+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:11:54.713639+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713646+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:11:54.713646+00:00", "trade", 14.7, 200.0]
["2026-09-28T17:11:54.713658+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713680+00:00", "trade", 14.7, 200.0]
["2026-09-28T17:11:54.713684+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:11:54.713685+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713685+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713688+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713695+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713730+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713738+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713745+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713746+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713751+00:00", "trade", 14.7, 200.0]
["2026-09-28T17:11:54.713760+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713766+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.713769+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713775+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713792+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713797+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713836+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713845+00:00", "trade", 14.7, 300.0]
["2026-09-28T17:11:54.713873+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713946+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.713961+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.714088+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.714105+00:00", "trade", 14.7, 5.0]
["2026-09-28T17:11:54.714110+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.714121+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.714142+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:11:54.714187+00:00", "trade", 14.7, 400.0]
["2026-09-28T17:11:54.714187+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.714257+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.714275+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.714721+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.716464+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.719533+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.719567+00:00", "trade", 14.7, 4.0]
["2026-09-28T17:11:54.719686+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.719749+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.719802+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.719824+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.719839+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.719852+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.719940+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.719961+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.719977+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.719984+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.720010+00:00", "trade", 14.7, 45.0]
["2026-09-28T17:11:54.720208+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.720450+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.720461+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.720712+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.720772+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.720879+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.721860+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.722081+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.722092+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.723668+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.724695+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.725007+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.731151+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.731158+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.731309+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.731369+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.731445+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.811219+00:00", "trade", 14.6999, 5.0]
["2026-09-28T17:11:54.817608+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:54.817641+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.817670+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.818174+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.818227+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:54.818229+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:54.819500+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.820412+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.824717+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.826202+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:54.826238+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:54.826580+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.828260+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.831371+00:00", "trade", 14.6999, 1.0]
["2026-09-28T17:11:54.838456+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:54.838492+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:54.906808+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.913158+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.930616+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.955704+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.974260+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.974268+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.974410+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:54.974421+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.017386+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.019334+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.019458+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.022958+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.047470+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.047509+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.060627+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.065937+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.069911+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.073012+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.074755+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.075734+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.077368+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.085574+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.087914+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.087974+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.089318+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:11:55.108936+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.128480+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.128491+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.128530+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.132055+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.134741+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.134913+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.136257+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.136952+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.159080+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.159486+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.159778+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.163666+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.163763+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.208996+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.223046+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.227429+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.227734+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.227762+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.240183+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.263076+00:00", "trade", 14.6983, 2.0]
["2026-09-28T17:11:55.276461+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.291876+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.302611+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.325937+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.325965+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.329583+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.329595+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.331310+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.333630+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.334062+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.335548+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.339155+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.339180+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.342215+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.342257+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.343988+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.346147+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.346965+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.349930+00:00", "trade", 14.6901, 58.0]
["2026-09-28T17:11:55.352267+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.357958+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.377277+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.377305+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.379157+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.394979+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.415544+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.415912+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.417062+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.418109+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:11:55.422004+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.431570+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.478091+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.478119+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.478634+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.493141+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.494983+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.571244+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.590605+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.590676+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.591058+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.596835+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.597216+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.601334+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.608414+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.614639+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.614657+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.615205+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:11:55.615773+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:11:55.615775+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.615801+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:55.615804+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:55.615831+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:55.615857+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:55.615934+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:55.615955+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:55.619670+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:55.619729+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:55.619770+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:11:55.619787+00:00", "trade", 14.69, 400.0]
["2026-09-28T17:11:55.619789+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:55.619826+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:55.619853+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.619915+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.619942+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.619950+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.619975+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.620421+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.621992+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.622017+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.622063+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.622248+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.622666+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.628832+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.632530+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.659771+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.675404+00:00", "trade", 14.6932, 9900.0]
["2026-09-28T17:11:55.676242+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.676291+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.676376+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.676389+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.685025+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.685367+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:55.685706+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.737006+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:55.737026+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:55.737100+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:55.737768+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:11:55.737769+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:11:55.738135+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:55.739716+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.741479+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.753280+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:55.753321+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:55.753947+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:55.777749+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:55.777752+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:55.778599+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:11:55.790212+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.795477+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.795490+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.795973+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.805211+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.819635+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.819665+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.822027+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.823830+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.829256+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.829347+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.829441+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.830626+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.834053+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.834169+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.840271+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.850099+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.850116+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.850331+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.850367+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.850408+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.851754+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.851933+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.852219+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.852233+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.858833+00:00", "trade", 14.69, 16.0]
["2026-09-28T17:11:55.860864+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.860894+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.860903+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.862330+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.879421+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.891031+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.891142+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.891154+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.895083+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.899987+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.904372+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.907784+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.910135+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.975783+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.975856+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:55.980217+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.002638+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.023591+00:00", "trade", 14.5754, 1.0]
["2026-09-28T17:11:56.028516+00:00", "trade", 14.695, 16.0]
["2026-09-28T17:11:56.028652+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.032957+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.038016+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.038711+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.038743+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.039851+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.040530+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.051091+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.059134+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.059936+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.080368+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.080596+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.085442+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.087265+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.087294+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.087641+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.095550+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.108840+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.109644+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.112821+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.116007+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.120898+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.121592+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.122364+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.122793+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.124597+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.125298+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.137278+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.137795+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.137836+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.141758+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.144499+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.144528+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.160818+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.160982+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.173269+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.179535+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.179554+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.184256+00:00", "trade", 14.7, 9.0]
["2026-09-28T17:11:56.186199+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.213727+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.214175+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.214279+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.230207+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.232677+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.237584+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.239960+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.240402+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.240487+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.242831+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.243020+00:00", "trade", 14.7, 1.0]
["2026-09-28T17:11:56.244246+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.244391+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.244599+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.245044+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.246143+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.246311+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.253470+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.260515+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.263094+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.283238+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.283540+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.289929+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.293151+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.307041+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.313206+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.330586+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.330613+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.336615+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.371570+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.385258+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.385608+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.388863+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.388945+00:00", "trade", 14.695, 10.0]
["2026-09-28T17:11:56.391475+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.391505+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.392230+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.398812+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.398837+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.408942+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.418358+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.428083+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.428717+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.446411+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.446854+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.449780+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.453096+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.458496+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.465005+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.465462+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.518876+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:11:56.535335+00:00", "trade", 14.69, 50.0]
["2026-09-28T17:11:56.535352+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535378+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:11:56.535378+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535381+00:00", "trade", 14.69, 140.0]
["2026-09-28T17:11:56.535385+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535393+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535402+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535410+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535416+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535423+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535438+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535445+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535452+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535459+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535467+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535473+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535479+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535594+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535612+00:00", "trade", 14.69, 300.0]
["2026-09-28T17:11:56.535615+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535616+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535619+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:11:56.535660+00:00", "trade", 14.69, 155.0]
["2026-09-28T17:11:56.535660+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535699+00:00", "trade", 14.69, 34.0]
["2026-09-28T17:11:56.535712+00:00", "trade", 14.69, 30.0]
["2026-09-28T17:11:56.535764+00:00", "trade", 14.69, 77.0]
["2026-09-28T17:11:56.535801+00:00", "trade", 14.69, 30.0]
["2026-09-28T17:11:56.535807+00:00", "trade", 14.69, 77.0]
["2026-09-28T17:11:56.535852+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535864+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535874+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535888+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:11:56.535947+00:00", "trade", 14.69, 113.0]
["2026-09-28T17:11:56.535957+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:11:56.535958+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.535964+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:11:56.536198+00:00", "trade", 14.69, 30.0]
["2026-09-28T17:11:56.536240+00:00", "trade", 14.69, 43.0]
["2026-09-28T17:11:56.536247+00:00", "trade", 14.69, 10.0]
["2026-09-28T17:11:56.536256+00:00", "trade", 14.69, 11.0]
["2026-09-28T17:11:56.536269+00:00", "trade", 14.69, 11.0]
["2026-09-28T17:11:56.536358+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.536361+00:00", "trade", 14.69, 8.0]
["2026-09-28T17:11:56.536373+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.536441+00:00", "trade", 14.69, 22.0]
["2026-09-28T17:11:56.536487+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.536507+00:00", "trade", 14.69, 80.0]
["2026-09-28T17:11:56.536507+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.536568+00:00", "trade", 14.69, 22.0]
["2026-09-28T17:11:56.536568+00:00", "trade", 14.69, 80.0]
["2026-09-28T17:11:56.536628+00:00", "trade", 14.685, 38.0]
["2026-09-28T17:11:56.536639+00:00", "trade", 14.69, 12.0]
["2026-09-28T17:11:56.536641+00:00", "trade", 14.69, 80.0]
["2026-09-28T17:11:56.536675+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.536696+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.536741+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:11:56.536937+00:00", "trade", 14.69, 8.0]
["2026-09-28T17:11:56.536937+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.537816+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.548955+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.555943+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.556227+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.588655+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.588666+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.589315+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.619072+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.620424+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.677925+00:00", "trade", 14.69, 8.0]
["2026-09-28T17:11:56.677937+00:00", "trade", 14.69, 8.0]
["2026-09-28T17:11:56.678319+00:00", "trade", 14.69, 8.0]
["2026-09-28T17:11:56.678387+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.678394+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.678617+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.678663+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.678730+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.678737+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.678746+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.678796+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.679069+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.681679+00:00", "trade", 14.69, 21.0]
["2026-09-28T17:11:56.681733+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.682201+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.683253+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.690761+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.691056+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.701213+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.746527+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.747293+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.747759+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.747767+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.801281+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.844184+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.880998+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:11:56.881402+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.881593+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.881684+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.881793+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.881909+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:11:56.882246+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.882602+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:11:56.949914+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.950006+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.973809+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.974262+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.976935+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.979981+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.980683+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.980730+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.980734+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:11:56.980737+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.980744+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.980964+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.981488+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.981496+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:56.981503+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:56.981524+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:56.981527+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:11:56.981529+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.981530+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.981538+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.981544+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.981560+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.981918+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:11:56.981925+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.982008+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:11:56.982198+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.982209+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.982650+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.987929+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.992506+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.996816+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:11:56.997814+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.997897+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.998113+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.998133+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:56.998283+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.003189+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.003268+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.016324+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.032075+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.033317+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.080838+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.080853+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.083543+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.084022+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.086365+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.086531+00:00", "trade", 14.68, 81.0]
["2026-09-28T17:11:57.086534+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.101051+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:57.101059+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:57.101078+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:57.101085+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:57.101113+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:57.101271+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:57.101278+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:57.101296+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:57.101305+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:11:57.101342+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:57.101343+00:00", "trade", 14.68, 22.0]
["2026-09-28T17:11:57.101435+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:57.102150+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:57.102216+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.102775+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.102807+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.102910+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.103055+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.103337+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.107534+00:00", "trade", 14.685, 200.0]
["2026-09-28T17:11:57.117347+00:00", "trade", 14.685, 700.0]
["2026-09-28T17:11:57.127641+00:00", "trade", 14.685, 400.0]
["2026-09-28T17:11:57.142581+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.147744+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.149098+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.149114+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.149121+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.149182+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.149325+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.149626+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.154566+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.156025+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.156195+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.156838+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.157748+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:11:57.160648+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.167553+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.170461+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.170660+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.171856+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.178715+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.184677+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.184687+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.185186+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.186698+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.186709+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.243557+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.243568+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.296693+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.305653+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.306125+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.306966+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.320790+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.336462+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.336469+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.336495+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.336532+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.337924+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.337997+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.338072+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.342184+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.347337+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.347855+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.348307+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.398828+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.398868+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.403209+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.406420+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.411215+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.412293+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.419564+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.428499+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.458367+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.465908+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.466480+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.493433+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.493459+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.493466+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.529764+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.545846+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.555099+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.586116+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.624574+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.635004+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.635034+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.635539+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.641458+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.653540+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.655599+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.669787+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.712798+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.712826+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.713496+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.713557+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.757369+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.761361+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.784059+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.784086+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:11:57.784506+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.785181+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.785640+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:57.915148+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:11:57.915174+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:11:57.915201+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:11:57.915239+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:11:57.915456+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:11:57.915736+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.915844+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.917457+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.917506+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.917516+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.917541+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.917864+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.918599+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.918686+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.918879+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.919047+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.919123+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.919254+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.919271+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.919544+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.922222+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.943450+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:57.981639+00:00", "trade", 14.6701, 1.0]
["2026-09-28T17:11:58.001436+00:00", "trade", 14.68, 10.0]
["2026-09-28T17:11:58.002110+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.003020+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.003482+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.005072+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.008070+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.017785+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.020164+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.020209+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.020386+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.021164+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.033568+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.034357+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.036923+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.037965+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.066164+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.068847+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.070477+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.080651+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.093151+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.117505+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.117631+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.117824+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.121075+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.123483+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.123749+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.126238+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.126901+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.128711+00:00", "trade", 14.675, 400.0]
["2026-09-28T17:11:58.129211+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.131090+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.151249+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.212171+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.245938+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.256987+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.256997+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.257029+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.276283+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.278101+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.281689+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.304851+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.309379+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.335627+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.336035+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.352550+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.353082+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.357114+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.357379+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.373838+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:11:58.407327+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.419789+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.536043+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.599248+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.613663+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.613698+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.613706+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.624259+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.632186+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.632192+00:00", "trade", 14.68, 500.0]
["2026-09-28T17:11:58.632493+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.643697+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.649866+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.653530+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.711029+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.711501+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.711548+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.719946+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:11:58.720286+00:00", "trade", 14.675, 70.0]
["2026-09-28T17:11:58.900212+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.902660+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:58.954447+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.032325+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.062322+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.063087+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.063112+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.064948+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.068983+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.095802+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.098327+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.098439+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.100995+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.101989+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.102881+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.124995+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.130072+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.138078+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.157659+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.216840+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.217049+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.217082+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.217100+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.217134+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.217135+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.219426+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.226893+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.245839+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.246440+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.246630+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.246638+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.246836+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.272657+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.273135+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.298533+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.369651+00:00", "trade", 14.68, 600.0]
["2026-09-28T17:11:59.369651+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.369691+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.369711+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.369946+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.369971+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.370248+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.370644+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.370656+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.370850+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.371084+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.383374+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.403033+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.403971+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.403984+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.423798+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.447879+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.458590+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.458604+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.463039+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.468173+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:11:59.468732+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:11:59.468733+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:11:59.468892+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:11:59.468911+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.468945+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.468989+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.468995+00:00", "trade", 14.68, 224.0]
["2026-09-28T17:11:59.469028+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469057+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469060+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469094+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469164+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469237+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469268+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469340+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469368+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469402+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469448+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469494+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469630+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469637+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.469643+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.470288+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.471049+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.471439+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.471456+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.471601+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.471804+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.471811+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.471985+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.472030+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.472080+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.473738+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.473756+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:11:59.475132+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.476020+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.477220+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.478947+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.480887+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.481699+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.484289+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.491171+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.503338+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.503351+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.503359+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.509782+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.527504+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.534697+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.542130+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.594812+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.595522+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.596129+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.596180+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.605458+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.605485+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.605549+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.605807+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.606821+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.616085+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.641824+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.642658+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.669154+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.669544+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.687855+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.689043+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.732757+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.732764+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.774850+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.775228+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.775288+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.804787+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.813092+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.830511+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.830538+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.830592+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.831319+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.831851+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.832650+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.880712+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.880721+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.890236+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:11:59.989597+00:00", "trade", 14.685, 7000.0]
["2026-09-28T17:12:00.009111+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.009457+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.012358+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.027495+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.037794+00:00", "trade", 14.685, 300.0]
["2026-09-28T17:12:00.037874+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.037902+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.038407+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.052415+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.054733+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.055158+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.056245+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.056290+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.060690+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.060992+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.099746+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.106904+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.111626+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.113309+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.186309+00:00", "trade", 14.685, 200.0]
["2026-09-28T17:12:00.186319+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.186334+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.186343+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.186352+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.186354+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.186394+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.186400+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.186424+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.186428+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:00.186430+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:00.186577+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.186608+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.186623+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:00.186725+00:00", "trade", 14.685, 200.0]
["2026-09-28T17:12:00.186726+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.187004+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.187107+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.187530+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.187621+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.188169+00:00", "trade", 14.685, 37.0]
["2026-09-28T17:12:00.191082+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.191523+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.192283+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.192338+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.192662+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.194917+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.194927+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.195033+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.195039+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.196128+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.196129+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:12:00.196154+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.196446+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.196533+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.196812+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.196824+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.208416+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.229216+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.259164+00:00", "trade", 14.685, 500.0]
["2026-09-28T17:12:00.279840+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.287204+00:00", "trade", 14.5703, 1.0]
["2026-09-28T17:12:00.314804+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.315367+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.317115+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.320938+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.321370+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.327729+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.380854+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.381083+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.433309+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.433459+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.435143+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.441734+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.447818+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.457826+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.457874+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.458276+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.458278+00:00", "trade", 14.69, 120.0]
["2026-09-28T17:12:00.458566+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.458631+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.458746+00:00", "trade", 14.69, 180.0]
["2026-09-28T17:12:00.458746+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.458747+00:00", "trade", 14.69, 460.0]
["2026-09-28T17:12:00.458753+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.459109+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.459310+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.460990+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.461001+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.461291+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.461316+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.462337+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.463890+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.509045+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.513341+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.528591+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.547555+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.547941+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.557513+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.558125+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.560294+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.560316+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.566723+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.639288+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.639709+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.683421+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:00.778040+00:00", "trade", 14.6848, 20.0]
["2026-09-28T17:12:00.787438+00:00", "trade", 14.69, 300.0]
["2026-09-28T17:12:00.787475+00:00", "trade", 14.69, 4.0]
["2026-09-28T17:12:00.787490+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:00.787503+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:00.787510+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:00.787517+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:00.787524+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:00.787526+00:00", "trade", 14.69, 96.0]
["2026-09-28T17:12:00.787531+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:00.787544+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:00.787552+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:00.787559+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:00.787565+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:00.787573+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:00.787597+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.787728+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.787833+00:00", "trade", 14.69, 12.0]
["2026-09-28T17:12:00.788024+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.788107+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.788409+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.788418+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.788439+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.788457+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.788474+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.788517+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.788529+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.788872+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.788895+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.789061+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.790474+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.790753+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.791124+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.838335+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.838702+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.877860+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.877909+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.877985+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.878424+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.907861+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:00.967684+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.051041+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.051136+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.051192+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.051473+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.051531+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.074098+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.074135+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.086591+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.088600+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:12:01.096361+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.096370+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.156338+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.165777+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.166518+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.177908+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.177972+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.183915+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.189421+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.201252+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.211842+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.232038+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.251713+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.300171+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.354051+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.354379+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.524571+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.570723+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.592844+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.592892+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.592993+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.593430+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.615154+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.615793+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.627108+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.628362+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.628374+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.628405+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.628901+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.629015+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.631833+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.632519+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.634775+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.634786+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.635067+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.635075+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.635107+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.638847+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.639486+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.646032+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.646096+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.652936+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.735905+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.739892+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.739965+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.745520+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.746284+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.750022+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.838757+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.841696+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.841775+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.842201+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.872250+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.914199+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.914243+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.914851+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:01.938158+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.022143+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.022192+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.022300+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.045834+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.046879+00:00", "trade", 14.5712, 1.0]
["2026-09-28T17:12:02.133590+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.133822+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.133894+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.133945+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.135370+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.196534+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.196654+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.263074+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.263377+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.263385+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.283788+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.284503+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.289606+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.289842+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.294099+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.300850+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.301836+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.344129+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.347980+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464060+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464073+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464108+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464419+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464426+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464430+00:00", "trade", 14.695, 19.0]
["2026-09-28T17:12:02.464432+00:00", "trade", 14.69, 600.0]
["2026-09-28T17:12:02.464433+00:00", "trade", 14.69, 181.0]
["2026-09-28T17:12:02.464456+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464463+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464479+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464523+00:00", "trade", 14.69, 400.0]
["2026-09-28T17:12:02.464524+00:00", "trade", 14.69, 1.0]
["2026-09-28T17:12:02.464588+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464598+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464616+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464637+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464678+00:00", "trade", 14.69, 19.0]
["2026-09-28T17:12:02.464878+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.464975+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465035+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465098+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:12:02.465144+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465195+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:12:02.465244+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465254+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465381+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465391+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465406+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465436+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465447+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465474+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465481+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465497+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465708+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465747+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.465758+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.466646+00:00", "trade", 14.69, 300.0]
["2026-09-28T17:12:02.466773+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.467136+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.467557+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.467643+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:12:02.467644+00:00", "trade", 14.69, 300.0]
["2026-09-28T17:12:02.467644+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.467661+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.467664+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.467687+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.467729+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.467749+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.467800+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.468000+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.468316+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.469980+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.470098+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.470185+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.470219+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.470246+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.471633+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.471661+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.471693+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.471732+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.471990+00:00", "trade", 14.69, 300.0]
["2026-09-28T17:12:02.472000+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.475656+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.477718+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.478643+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.478668+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.478687+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.479778+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.479784+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.479851+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.501977+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.536785+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.537264+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.554239+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.554295+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.555553+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.556526+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.556562+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.556621+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.558244+00:00", "trade", 14.69, 600.0]
["2026-09-28T17:12:02.558244+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:12:02.558245+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:12:02.558290+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.558305+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.558312+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.558332+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.558535+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:12:02.558546+00:00", "trade", 14.69, 50.0]
["2026-09-28T17:12:02.558684+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.558772+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.559207+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.563219+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.563271+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.563295+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.566473+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.570537+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:02.570678+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.570934+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.571021+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.571039+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.571328+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.575262+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:02.580659+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.580772+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.581070+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.581080+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.581115+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.581122+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.581381+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.581476+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.581583+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.581613+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.581624+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.590660+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.590765+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.662558+00:00", "trade", 14.68, 10.0]
["2026-09-28T17:12:02.679963+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.679982+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.680030+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.680037+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.680149+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.681935+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.687664+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.691317+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.791865+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.792894+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.795297+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.833310+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.891956+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.892284+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.930279+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.935191+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:02.939668+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:03.004865+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:03.007482+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:03.007839+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:03.008090+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:03.008101+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:03.017686+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:03.039162+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:03.039358+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:03.143732+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:03.144103+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:03.144408+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:03.144581+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:12:03.144944+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.144957+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.145038+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.145080+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.145291+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.145364+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.145371+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.145534+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.145573+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.145791+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.146456+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.146885+00:00", "trade", 14.695, 157.0]
["2026-09-28T17:12:03.147340+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.147904+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.148180+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.148294+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.148360+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.148368+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.148449+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.148830+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.148938+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.149212+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.149254+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.149425+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.150494+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.155553+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.170484+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.170698+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.173165+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.177115+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.190386+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.199157+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.200453+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.201986+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.202141+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.202724+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.215338+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.215597+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.216509+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.221420+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.222151+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.222180+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.224669+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.234340+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.234955+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.234966+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.234990+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.244876+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.244907+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.245173+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.245877+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.245905+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.250993+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.380845+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.398292+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.399691+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.401247+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.406238+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.572795+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.699837+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.699843+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.699851+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.713579+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.713636+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.741139+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.809554+00:00", "trade", 14.695, 1.0]
["2026-09-28T17:12:03.823515+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.824044+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.824731+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.826927+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.831010+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.831036+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.831784+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.833666+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.838946+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.838998+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.840610+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.841048+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.841746+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.841760+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.857427+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.857473+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.857539+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.857602+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.858024+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.858466+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.864143+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.864169+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.864239+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:12:03.864239+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.864273+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.864321+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.864333+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.864387+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.864394+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.864430+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.864701+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.865093+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.874253+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.965655+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.965700+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.966150+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.966196+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.966277+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.967031+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.989886+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:03.992014+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.104988+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.126396+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.126852+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.127372+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.131924+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.132003+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.142202+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.142666+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.149265+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.157812+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.158091+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.268270+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.269393+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.272388+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.274627+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.302333+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.393225+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.396282+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.396896+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.406548+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.500525+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.510526+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.510764+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.514315+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.526307+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.536408+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.537486+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.539196+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.539512+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.539596+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.547792+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.547960+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.557228+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.615794+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.634906+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.682058+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.682423+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.688131+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.688158+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.688468+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.688484+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.769039+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.769127+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.769501+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.792103+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.792527+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.822761+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.823354+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.903967+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.904035+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.904407+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.904850+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.904863+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:04.968883+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.005536+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.005558+00:00", "trade", 14.7, 900.0]
["2026-09-28T17:12:05.005559+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.005574+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.005588+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.005596+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.005603+00:00", "trade", 14.7, 11400.0]
["2026-09-28T17:12:05.005610+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005617+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005624+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005630+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005638+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005640+00:00", "trade", 14.7, 243.0]
["2026-09-28T17:12:05.005645+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005659+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005679+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005683+00:00", "trade", 14.7, 600.0]
["2026-09-28T17:12:05.005684+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:12:05.005707+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005715+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005721+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005727+00:00", "trade", 14.7, 757.0]
["2026-09-28T17:12:05.005729+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005742+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005749+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.005879+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.005958+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.005963+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.005973+00:00", "trade", 14.7, 300.0]
["2026-09-28T17:12:05.005973+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.005981+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.005988+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.005996+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.006006+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:12:05.006011+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.006034+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006041+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006043+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006048+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006054+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006076+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006091+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006130+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006174+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006187+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006213+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006228+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006297+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006298+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:12:05.006331+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006373+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006379+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006393+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006400+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006455+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006459+00:00", "trade", 14.71, 20.0]
["2026-09-28T17:12:05.006482+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.006483+00:00", "trade", 14.7, 200.0]
["2026-09-28T17:12:05.006484+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006530+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:12:05.006628+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006636+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006677+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006701+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006720+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006745+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006752+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006758+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006772+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006802+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006815+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006861+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006875+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.006934+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.007036+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.007062+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.007450+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.009415+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.017141+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.021228+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.027787+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.045485+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.072831+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.118799+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.120280+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.120310+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.124133+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.124601+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.126424+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.126600+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.130082+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.130590+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.131172+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.132956+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:05.132964+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.133014+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.133357+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.133369+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.134023+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.134030+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.134135+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.136600+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.137444+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.138982+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.139018+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.204685+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261590+00:00", "trade", 14.7, 600.0]
["2026-09-28T17:12:05.261591+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:12:05.261617+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261623+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261629+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261636+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261643+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261650+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261672+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261678+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261691+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261697+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261699+00:00", "trade", 14.7, 300.0]
["2026-09-28T17:12:05.261700+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261703+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:12:05.261705+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261709+00:00", "trade", 14.7, 1600.0]
["2026-09-28T17:12:05.261711+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261718+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261725+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261750+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261756+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:12:05.261757+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:05.261781+00:00", "trade", 14.7, 400.0]
["2026-09-28T17:12:05.261782+00:00", "trade", 14.7, 200.0]
["2026-09-28T17:12:05.261782+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:12:05.261822+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:12:05.261827+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261835+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261843+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261850+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261857+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261864+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261871+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261877+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261884+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261897+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261924+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261938+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261964+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261970+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261984+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261990+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.261997+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.262086+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.262104+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.262140+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.262181+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.262191+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.262199+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.262211+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.262227+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.262239+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.262271+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.262300+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.264536+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.264563+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.264884+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.264913+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:12:05.264954+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.265699+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.292805+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.303600+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.358393+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.410803+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.420703+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.431296+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.431409+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.431712+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.431991+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.432051+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.432487+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.432986+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.438676+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.441909+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.463551+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.464053+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.464518+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.473501+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.533302+00:00", "trade", 14.695, 13.0]
["2026-09-28T17:12:05.533369+00:00", "trade", 14.695, 37.0]
["2026-09-28T17:12:05.538635+00:00", "trade", 14.695, 246.0]
["2026-09-28T17:12:05.550823+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.557779+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.560798+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.604545+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.636594+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.636950+00:00", "trade", 14.695, 31.0]
["2026-09-28T17:12:05.642403+00:00", "trade", 14.69, 600.0]
["2026-09-28T17:12:05.642403+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642423+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642431+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642437+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642444+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642450+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642457+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642472+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642479+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642486+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642493+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642506+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642508+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642514+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:12:05.642520+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:05.642522+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:12:05.642534+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:05.642541+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:05.642549+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:05.642555+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:05.642561+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:05.642564+00:00", "trade", 14.69, 400.0]
["2026-09-28T17:12:05.642564+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:05.642567+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:05.642572+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:12:05.642573+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.642575+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.642583+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.642612+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.642620+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.642641+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.642654+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.642662+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.642851+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.642859+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.642902+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.642904+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:12:05.642943+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:12:05.642977+00:00", "trade", 14.69, 347.0]
["2026-09-28T17:12:05.643064+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:12:05.643078+00:00", "trade", 14.69, 392.0]
["2026-09-28T17:12:05.647425+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.648982+00:00", "trade", 14.69, 155.0]
["2026-09-28T17:12:05.649265+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.652064+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.653464+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.653682+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.654277+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.654725+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.659540+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.664919+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.682367+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.682398+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.684271+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.687567+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.725112+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.731326+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.731353+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.731359+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.748211+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.754523+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.758273+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.758303+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.760464+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.763908+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.767849+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.767872+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.767899+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.768491+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.776429+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.782505+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.787758+00:00", "trade", 14.685, 245.0]
["2026-09-28T17:12:05.789191+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.789217+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.789231+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.789496+00:00", "trade", 14.685, 200.0]
["2026-09-28T17:12:05.789739+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.790480+00:00", "trade", 14.685, 245.0]
["2026-09-28T17:12:05.791177+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.798205+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.798384+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.820619+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.829739+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.837256+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.838011+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.864283+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.867178+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.872035+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.877571+00:00", "trade", 14.685, 200.0]
["2026-09-28T17:12:05.877620+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.877645+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.877657+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.878167+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.878680+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.886990+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.894703+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.903358+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.911221+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.913507+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.914567+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.923346+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.924243+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.926188+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:05.932950+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.974673+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:05.984079+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:06.028277+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:06.037257+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:06.046353+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:06.106153+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:06.218940+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.231909+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.231941+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.238168+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.241993+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.260921+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.263198+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.266414+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.266633+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.270076+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.276577+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.276731+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.276739+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.285881+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.293101+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.293609+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.369397+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.407144+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.408887+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.412111+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.412142+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.442733+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.544829+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.545162+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.550409+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.561131+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.565673+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.633299+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.641789+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.641800+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.641802+00:00", "trade", 14.68, 10.0]
["2026-09-28T17:12:06.642827+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.642852+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.643360+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.649396+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.649428+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.651905+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.678746+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.687865+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.687892+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.699751+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.699810+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.707993+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.711943+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.790188+00:00", "trade", 14.685, 37.0]
["2026-09-28T17:12:06.824819+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.825906+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.828054+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:06.836573+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.010655+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.011388+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.011396+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.015261+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.019132+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.028243+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.028272+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.028794+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.029736+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.029864+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.038179+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.060512+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.061040+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.163684+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.163685+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:07.163686+00:00", "trade", 14.685, 14.0]
["2026-09-28T17:12:07.163688+00:00", "trade", 14.68, 347.0]
["2026-09-28T17:12:07.163689+00:00", "trade", 14.68, 155.0]
["2026-09-28T17:12:07.163691+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.163695+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:12:07.163695+00:00", "trade", 14.68, 278.0]
["2026-09-28T17:12:07.163698+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.163705+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.163713+00:00", "trade", 14.68, 114.0]
["2026-09-28T17:12:07.163762+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.163777+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.163784+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.163790+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.163798+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.163831+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.163857+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.163886+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.164019+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.164081+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.164218+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.164225+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.164232+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.164298+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.164310+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.164315+00:00", "trade", 14.68, 27.0]
["2026-09-28T17:12:07.164316+00:00", "trade", 14.68, 5.0]
["2026-09-28T17:12:07.164414+00:00", "trade", 14.68, 113.0]
["2026-09-28T17:12:07.164699+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.164747+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.167753+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.167800+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.167813+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.167907+00:00", "trade", 14.68, 140.0]
["2026-09-28T17:12:07.167935+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:07.167937+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.167943+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.167950+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.167957+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.167963+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.167971+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.167984+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.167998+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.168183+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.168337+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.168369+00:00", "trade", 14.68, 20.0]
["2026-09-28T17:12:07.168372+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.168411+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.168484+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.168628+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.168672+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.168744+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.169281+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.169308+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.170078+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.173218+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.174092+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.175968+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.176653+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.181268+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.185315+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.189007+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.190364+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.193276+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.193306+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.193672+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.198525+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.201705+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:07.204449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.204762+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.207092+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.210047+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.210054+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.210073+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.210589+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.219965+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.255365+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.256527+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.260586+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.448004+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.458736+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.474931+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.476619+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.477030+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.477043+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.477577+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.494938+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.499042+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.499106+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.499192+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.507784+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.518074+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.518538+00:00", "trade", 14.68, 3.0]
["2026-09-28T17:12:07.518540+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:07.518540+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.518548+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.518566+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.518573+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.519083+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.519121+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.520203+00:00", "trade", 14.68, 97.0]
["2026-09-28T17:12:07.520229+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.521369+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.521384+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.521391+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.521400+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.521410+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.521420+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.522268+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.541860+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.551906+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.676007+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.729798+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.740720+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.891092+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:07.891390+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.891416+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:07.891419+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.891520+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:07.891898+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.891912+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:07.891983+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.891999+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.892360+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.896175+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:07.908145+00:00", "trade", 14.5974, 1.0]
["2026-09-28T17:12:07.962109+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.962291+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.962483+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.962600+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.962628+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.962638+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:07.962996+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:12:07.962997+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.963005+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.963019+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.963033+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.963360+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.963396+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.963452+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.963458+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.963890+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.964406+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.964565+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.964580+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.964806+00:00", "trade", 14.68, 2.0]
["2026-09-28T17:12:07.964851+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.964915+00:00", "trade", 14.68, 1.0]
["2026-09-28T17:12:07.965006+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.965019+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.965024+00:00", "trade", 14.68, 1.0]
["2026-09-28T17:12:07.965202+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.965223+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.965499+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.965592+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.966600+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.966777+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.967042+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.967071+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.968891+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.969383+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.969431+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.969944+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.972272+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.994395+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:07.994827+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.024795+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.032922+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.034439+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.035433+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.035449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.035482+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.035496+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.035783+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:08.035791+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:08.035793+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.035797+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.035824+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.036091+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.036598+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.036738+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.036936+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.037010+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.037451+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.038837+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.063069+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.063094+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.068652+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.071468+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.071493+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.072229+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.073652+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.078081+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.078420+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.078431+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.093620+00:00", "trade", 14.685, 20.0]
["2026-09-28T17:12:08.114794+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.115087+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.115095+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.139012+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.141667+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.144097+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.144537+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.153403+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:08.201117+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:12:08.201139+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.201146+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.201153+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.201215+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.201512+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.201709+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.201750+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.202908+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.203749+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.203761+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.209375+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.209594+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.209735+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.209751+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.210208+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.210270+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.226506+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.240808+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.315100+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.315546+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.322601+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.374163+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.377132+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.383750+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.389067+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.389506+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.432159+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.432721+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.528765+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:12:08.529561+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.536447+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:12:08.542093+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:12:08.542206+00:00", "trade", 14.675, 112.0]
["2026-09-28T17:12:08.572666+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.581539+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.582798+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:12:08.588180+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:12:08.588434+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:12:08.589109+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:08.590994+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:12:08.591044+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:12:08.591051+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:12:08.591613+00:00", "trade", 14.675, 112.0]
["2026-09-28T17:12:08.593219+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:12:08.594060+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:12:08.594817+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:12:08.602740+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.602798+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.679944+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.680736+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.704872+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.707138+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.707186+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.757440+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.762643+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:08.796737+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.796781+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.797107+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.797193+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.816703+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.955586+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.955626+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.955742+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.957520+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.957805+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:08.969926+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.062899+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.071802+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.077119+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.077133+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.160977+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.165005+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.165338+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.188842+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.289329+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.300061+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.375974+00:00", "trade", 14.6799, 13.0]
["2026-09-28T17:12:09.393459+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.393487+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.396396+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.397001+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.397841+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.402327+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.402455+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.402797+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.465581+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.466311+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.466502+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.471534+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.505904+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.541978+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.695035+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.696376+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.696401+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.696777+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.721973+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.722038+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.722532+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.722567+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.728899+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.729070+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:09.733817+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:09.733824+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:09.733831+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:09.733848+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:09.733852+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:09.733853+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.733859+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.733866+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.733873+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.733879+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.734111+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.734124+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.734443+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.736732+00:00", "trade", 14.675, 25.0]
["2026-09-28T17:12:09.737475+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.738043+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.738688+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.738748+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.738855+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.738863+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.741536+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.742124+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.742512+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.743969+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:09.743992+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.744128+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.744346+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.744549+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.745994+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.746442+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.746948+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.746958+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.784174+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.784625+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.787761+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.842873+00:00", "trade", 14.66, 751.0]
["2026-09-28T17:12:09.843370+00:00", "trade", 14.66, 13.0]
["2026-09-28T17:12:09.857672+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:12:09.861534+00:00", "trade", 14.6618, 1.0]
["2026-09-28T17:12:09.873676+00:00", "trade", 14.66, 1.0]
["2026-09-28T17:12:09.873790+00:00", "trade", 14.665, 1100.0]
["2026-09-28T17:12:09.962528+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:09.964348+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.034458+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.035052+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.041137+00:00", "trade", 14.6601, 1000.0]
["2026-09-28T17:12:10.066837+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:12:10.078784+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.078812+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.110326+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.110339+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.139666+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.190372+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.190679+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.191590+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.207804+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.211995+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.224500+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.224522+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.224530+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.224530+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.224545+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.224551+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.224579+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.224602+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.225082+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.225120+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.227225+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.227801+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.229167+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.229411+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.252440+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.252576+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.252949+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.253734+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.255110+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.255139+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.256955+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.334486+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.335204+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.382083+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.442549+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.442615+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.443266+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.443288+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.443296+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.443541+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.443658+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.443773+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444135+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444162+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444468+00:00", "trade", 14.66, 300.0]
["2026-09-28T17:12:10.444470+00:00", "trade", 14.66, 307.0]
["2026-09-28T17:12:10.444486+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444493+00:00", "trade", 14.66, 293.0]
["2026-09-28T17:12:10.444512+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444519+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444525+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444532+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444539+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444545+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444551+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444558+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444578+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444827+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.444838+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.444848+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.444848+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.444856+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.444863+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.444876+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.444883+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.444893+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.445117+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.445160+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.445197+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.445204+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.445222+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:10.445261+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.445407+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.445505+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.445554+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.445956+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.474985+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.474991+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.487377+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.500620+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.525269+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.525398+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.568979+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.608472+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.608742+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.608890+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.622021+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.634499+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.649738+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.649774+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.649860+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.650931+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.734099+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.734637+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.747175+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.747319+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.757251+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.946754+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.946781+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.963002+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.966255+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.967135+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.967563+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.970281+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.970306+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.970339+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.970346+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.970353+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.970368+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.970474+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.970482+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.970496+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.970503+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.970523+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.970534+00:00", "trade", 14.66, 4.0]
["2026-09-28T17:12:10.970576+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.970584+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.970601+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.970602+00:00", "trade", 14.66, 400.0]
["2026-09-28T17:12:10.970625+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:10.970633+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:12:10.970639+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:12:10.970647+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:12:10.970656+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.970663+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.970676+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.970706+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.970713+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.970720+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.970967+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.971126+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.971148+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.971179+00:00", "trade", 14.66, 400.0]
["2026-09-28T17:12:10.971181+00:00", "trade", 14.66, 237.0]
["2026-09-28T17:12:10.971181+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.971181+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.971346+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.971579+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.971586+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.971593+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.971601+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.971678+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:12:10.971679+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.973430+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.974604+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:10.974825+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.975302+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.975497+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.975505+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.975512+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.975689+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.975762+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:12:10.975766+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.975853+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.975925+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.975939+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.975952+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.975979+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.975985+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.976161+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.976180+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.976193+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.976928+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.976983+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.977099+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.978665+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.979039+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.979064+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.979403+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.979652+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:10.980334+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.002239+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.015065+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.049843+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.064711+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.078519+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.089665+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.089720+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.101518+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.101544+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.101551+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.101899+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.101920+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.102364+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.104039+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.105814+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.105821+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.105846+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.108889+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.109424+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.115319+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.115516+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.116381+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.121864+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.122670+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.127903+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.127931+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.128591+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.138605+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.139951+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.150232+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.154360+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.155209+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.159850+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.159879+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.162740+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.171796+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.186813+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.187478+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.194781+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.194810+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.195325+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.198983+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.200434+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.201711+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.201776+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.201793+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.201800+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.218626+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.259931+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.288273+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.288748+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.295311+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.297153+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.297189+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.308509+00:00", "trade", 14.665, 9.0]
["2026-09-28T17:12:11.308570+00:00", "trade", 14.665, 25.0]
["2026-09-28T17:12:11.325732+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.341693+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:12:11.341699+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.341700+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:12:11.341750+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.410625+00:00", "trade", 14.665, 24.0]
["2026-09-28T17:12:11.570863+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.570896+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.571165+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.571419+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.571804+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.572026+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.576000+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.576187+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.576594+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:11.576635+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.576681+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:11.576797+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:11.576893+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:11.576939+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:11.576997+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:11.577007+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:11.577068+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:11.577464+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:11.577614+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:11.577706+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:11.581093+00:00", "trade", 14.665, 900.0]
["2026-09-28T17:12:11.616280+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.616952+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.627206+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.633155+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.633818+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.729224+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.742278+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:11.948994+00:00", "trade", 14.6699, 340.0]
["2026-09-28T17:12:12.157381+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.157477+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.157478+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.157512+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:12:12.157780+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:12.158085+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:12.158102+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:12.158139+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:12.158203+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:12.158254+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:12.158275+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:12.158324+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:12.158331+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:12.158363+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:12.158371+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:12:12.158388+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:12.158434+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:12.158460+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:12.158505+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:12.158772+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:12.159014+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:12.202798+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.202828+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.202866+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.202874+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.202882+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.202903+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.203950+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.204128+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.205057+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.205167+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.205340+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.205388+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.205798+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.216435+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.217282+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.220476+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.222522+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.223815+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.225696+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.225709+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.225729+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.225786+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.225856+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.225933+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.226418+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.233199+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.233579+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.235042+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.235049+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.280582+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.301794+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.302156+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.304125+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.383924+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.383951+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.384493+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.384632+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.405997+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.489943+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.490351+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.528492+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.528626+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.588532+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.589460+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.589475+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.589486+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.626836+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.627413+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.649464+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.671730+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.672356+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.728280+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.730904+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.730930+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.730938+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.767906+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.767933+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.768271+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.808597+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.813189+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.915034+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.957604+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:12.958463+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.000082+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.001289+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.001460+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.003136+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.012167+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.014770+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.049149+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.078110+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.152890+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.167394+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.209963+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.375486+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.453283+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.478546+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.584749+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.668123+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.668154+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.668219+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.668650+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.674013+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.674082+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.676609+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.727393+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.729408+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.729457+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.733316+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.814190+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.814647+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.825019+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.889129+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.931365+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:13.981333+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.048175+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.279034+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.286928+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.294039+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.294087+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.298023+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.298051+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.301991+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.307813+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.316751+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.329056+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.329412+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.340415+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.340876+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.427375+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.532657+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.578442+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.579206+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.581321+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.596422+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.662149+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.663225+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.663680+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.693945+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.699414+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.700496+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.726876+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.734323+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.740972+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.741064+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:14.741128+00:00", "trade", 14.665, 10.0]
["2026-09-28T17:12:14.741143+00:00", "trade", 14.67, 300.0]
["2026-09-28T17:12:14.783893+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.819364+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.819662+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.829103+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.845451+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.845960+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.882192+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:14.905790+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:12:15.093555+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.094660+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.096988+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.103175+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.108815+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.121316+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.133495+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.227010+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.227710+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.236614+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.274494+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.284062+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.314599+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.337513+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.380991+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.380998+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.486601+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.498715+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.670868+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.671009+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:12:15.671177+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:15.671183+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:15.671218+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.671305+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:15.671350+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.675031+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.675070+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.688769+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.689212+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.689223+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.704307+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.704830+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.708675+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.709621+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.722464+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.729294+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.845149+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.881638+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.881828+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.882106+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.883040+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.947880+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.949555+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:15.953197+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:16.041019+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:16.046669+00:00", "trade", 14.67, 5.0]
["2026-09-28T17:12:16.046674+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:16.048371+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:16.049198+00:00", "trade", 14.67, 295.0]
["2026-09-28T17:12:16.049235+00:00", "trade", 14.67, 500.0]
["2026-09-28T17:12:16.050406+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:16.057118+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:16.067836+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:16.067837+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:16.067840+00:00", "trade", 14.67, 600.0]
["2026-09-28T17:12:16.067840+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:16.067843+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:16.067857+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.067867+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.067875+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.067888+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.067894+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.067901+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.067908+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.067915+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.067922+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.067935+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.067941+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.067948+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.067962+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.068081+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:16.068111+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:16.068113+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.068203+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.068229+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.069998+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.071614+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.072861+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.073383+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.073414+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.075662+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.075672+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.075682+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.079079+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.079178+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.080038+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.080069+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.081723+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.084216+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.084324+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.084714+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.084746+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.084980+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.092709+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.094550+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.095931+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.117514+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.118834+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.119820+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.119837+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.124694+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.124707+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.124718+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.130234+00:00", "trade", 14.68, 95.0]
["2026-09-28T17:12:16.130238+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.138850+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:12:16.139057+00:00", "trade", 14.6797, 50.0]
["2026-09-28T17:12:16.146408+00:00", "trade", 14.675, 5.0]
["2026-09-28T17:12:16.172498+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.224577+00:00", "trade", 14.67, 249.0]
["2026-09-28T17:12:16.228132+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.245510+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.253089+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:16.253121+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.253145+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.253773+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.253789+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.253824+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.263595+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.330758+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.360374+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.360651+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.380190+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.380362+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.384703+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.392929+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.393203+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.393302+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.393387+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.397226+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.397233+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.397252+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.397323+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:16.397324+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:16.397738+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.397782+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.398192+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.398279+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.483252+00:00", "trade", 14.675, 5.0]
["2026-09-28T17:12:16.502659+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.567292+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.643749+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.645507+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.645941+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.645967+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.646474+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.646723+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.646744+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.687337+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.691268+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.756505+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.757519+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.775430+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.777247+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.777350+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.777413+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.777709+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.880491+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:16.880518+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.880545+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.880937+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.881061+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.881291+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.881304+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.881449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.881646+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.932602+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.936944+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.950555+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.998046+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.998333+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:16.998817+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.005601+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:12:17.008769+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.019121+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.019123+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:17.019956+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:17.019956+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:12:17.020145+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.020280+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.020347+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.020386+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.020393+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.020452+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.020571+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.020769+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.020831+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.020860+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.021164+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.021827+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.023027+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.023232+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.023247+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.023871+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.024447+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.025378+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.027398+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.029011+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.029028+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.029367+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.031505+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.032786+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.032826+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.034744+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.040662+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.049600+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.050258+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.057445+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.062675+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.081864+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:12:17.081868+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.081912+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.081930+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.082065+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.082083+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.082246+00:00", "trade", 14.66, 31.0]
["2026-09-28T17:12:17.082335+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.082350+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.085175+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.100040+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:17.126517+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.127302+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.161319+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.161447+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.163142+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.164357+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.164367+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.189014+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.235576+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.246311+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.249529+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.320370+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.320414+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.352944+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.373392+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.373530+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:12:17.373537+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:17.373562+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.373569+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.373575+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.373589+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.373660+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:12:17.373660+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.373668+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.373675+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.373682+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.373691+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.373698+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.373711+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.373860+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:17.373913+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.374129+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.374142+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.374157+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.374165+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.374174+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.379786+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.380586+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.382667+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.382824+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.383311+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.458342+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.460734+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.478449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.532628+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.559830+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.572169+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.783570+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.824995+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.870624+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:12:17.870647+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.870654+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.870661+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.870688+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.870696+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.871154+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.871229+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.871254+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:17.871296+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.872079+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.872124+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.873093+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.875434+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.898587+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.930457+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.934284+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.934315+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.934641+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.940991+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.941279+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.941309+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:17.946012+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:17.946042+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:17.946043+00:00", "trade", 14.67, 300.0]
["2026-09-28T17:12:17.946109+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.946124+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:17.946126+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:17.946176+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:17.946179+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.946186+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.946193+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.946200+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.946214+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:17.947102+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:17.947109+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.947109+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.947117+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.947130+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.947137+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.947143+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.947150+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.947358+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.947426+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:17.947444+00:00", "trade", 14.67, 8.0]
["2026-09-28T17:12:17.947560+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.947605+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.947647+00:00", "trade", 14.67, 17.0]
["2026-09-28T17:12:17.947818+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.953552+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.953574+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:17.953777+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.002449+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.003192+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.230292+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.251203+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.254447+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.382762+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.486651+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.597110+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.609183+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.609384+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.609567+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.656576+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.657022+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.689169+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.705363+00:00", "trade", 14.6606, 2000.0]
["2026-09-28T17:12:18.726446+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.768728+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.781099+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.781588+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.782054+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.783720+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.783727+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.829398+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.857795+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:18.976706+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.089035+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.126667+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.157897+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.166114+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.218798+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.253797+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.263875+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.323820+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.327220+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.350883+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.353418+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.353862+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.354013+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.354178+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.354231+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.355037+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.355373+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.372029+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.372479+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.378625+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.385551+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.385578+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.386057+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.388911+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.388936+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.389454+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.397058+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.397076+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.403028+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.404525+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.407944+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.453955+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.455339+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.492320+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.516472+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.516936+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.530491+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.585417+00:00", "trade", 14.5874, 15.0]
["2026-09-28T17:12:19.585704+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.585730+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.585871+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.592561+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.631283+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.726228+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.726695+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.764840+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.765297+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.844464+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.844492+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.845271+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.845316+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.846866+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.944239+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.944457+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.979230+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:19.979684+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.015800+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.042426+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.091448+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.094200+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.165513+00:00", "trade", 14.5877, 11.0]
["2026-09-28T17:12:20.247076+00:00", "trade", 14.665, 1750.0]
["2026-09-28T17:12:20.258388+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.307863+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.378566+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.380089+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.421801+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.524079+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.524556+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.626684+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.626712+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.628643+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.628722+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.631089+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.697205+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.712383+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.712725+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.712774+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.712784+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.712814+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.713621+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.728342+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.730686+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.738170+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.738213+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.738526+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.789620+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.804374+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.903005+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.903906+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.908025+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.923571+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.928211+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.928214+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.928400+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.928886+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.935124+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.941198+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.946426+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.951174+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.956989+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:20.996960+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:21.028436+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:21.029783+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:21.059620+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:21.071638+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:21.081637+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:21.088557+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:12:21.088621+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:21.088685+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:21.088692+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:21.088698+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:21.088713+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:21.088734+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:21.088735+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.088763+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.088773+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.088795+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.088821+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.088829+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.088837+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.088950+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.089143+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.089234+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.090758+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.093577+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.094868+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.095126+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.095158+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.095193+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.095252+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.096225+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.096910+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.097667+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.098440+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.098448+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.109009+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.109021+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.109030+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.109044+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.109829+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.119369+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.119454+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.120052+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.132407+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.133045+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.133068+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.136862+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.142595+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.142838+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.230252+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.230268+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.267926+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.285494+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.293081+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.307287+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.309639+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:12:21.309791+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.309811+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.309950+00:00", "trade", 14.68, 68.0]
["2026-09-28T17:12:21.309970+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:12:21.310004+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:12:21.310015+00:00", "trade", 14.68, 27.0]
["2026-09-28T17:12:21.310081+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.310143+00:00", "trade", 14.68, 5.0]
["2026-09-28T17:12:21.310212+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.310221+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:21.310253+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.310286+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.310384+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.310446+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.310453+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.310462+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.310471+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.310586+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.310813+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.312372+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.315455+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.315783+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.316133+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.316329+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.316800+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.316818+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.317055+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:21.321098+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.321827+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.324884+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.324914+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.324945+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.325879+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.340314+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.340321+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.340411+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.350124+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.352520+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.352716+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.354126+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.356499+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.357142+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.365618+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.371317+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.371468+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.372116+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.372962+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.372987+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.374180+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.374240+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.380320+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.380386+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.380632+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.380888+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.380955+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.380961+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.381409+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.381444+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.394920+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.395117+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.396832+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.399798+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.399980+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.408845+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.426199+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:21.426469+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.426660+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.451545+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.453839+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.454179+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.459727+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.459741+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.459789+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.464252+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.464260+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.514439+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.542459+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.542850+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.633619+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.640220+00:00", "trade", 14.68, 125.0]
["2026-09-28T17:12:21.641679+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.642135+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.663923+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.675908+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.679844+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.680126+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.681415+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.681462+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.681477+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.683207+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.694583+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.697362+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.699982+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.700286+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.701197+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.702795+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.703929+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.711461+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.711907+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.712035+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.712044+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.712506+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.714566+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.715855+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.718605+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.720622+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.720810+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.721252+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.721573+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.724035+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.724048+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.738094+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.754623+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.788765+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.981446+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:21.981916+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:22.007410+00:00", "trade", 14.685, 47.0]
["2026-09-28T17:12:22.007436+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:22.007444+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:22.007458+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:22.007591+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:22.007592+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.007600+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.007607+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.007621+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.007862+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.007913+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.008081+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.008088+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.008181+00:00", "trade", 14.68, 164.0]
["2026-09-28T17:12:22.008182+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.008249+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.008257+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.008272+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.008381+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:12:22.008403+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.008541+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.008649+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.008797+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.008872+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.009021+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.009699+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.015136+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.015723+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.050351+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.063095+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:12:22.063178+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:12:22.085686+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.086860+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.088361+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.090927+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.108362+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.109451+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.110404+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.136904+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.137609+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.138172+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.155686+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.166246+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:12:22.166246+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.166254+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.166261+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.166268+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.166284+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.166300+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.166510+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.170522+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.173296+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.173557+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.195830+00:00", "trade", 14.6096, 2.0]
["2026-09-28T17:12:22.199023+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.214813+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.225181+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.225189+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.232856+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.233250+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.233257+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.233270+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.233278+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.233285+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.233299+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.233355+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.233748+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.233773+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.250956+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.251724+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.252134+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.260616+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.260660+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.260662+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.260669+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.260676+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.265406+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.265432+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.273871+00:00", "trade", 14.67, 57.0]
["2026-09-28T17:12:22.275419+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.275427+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.275434+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.275441+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.275451+00:00", "trade", 14.67, 43.0]
["2026-09-28T17:12:22.275452+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.275455+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.275462+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.275468+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.275494+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.275508+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.275558+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.275599+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.277991+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.279159+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.282130+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.290529+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.291304+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.292492+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.292538+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.299556+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.324731+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.340037+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.340493+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.340513+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.429473+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.430740+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.446716+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.447352+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.447507+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.451102+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.451336+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.452640+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.460688+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.468445+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.486934+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.486938+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.486946+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.486963+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.486970+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.488032+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.488807+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.488978+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.489028+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.489041+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.489469+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.490415+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.490428+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.543675+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.546527+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.546886+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.546976+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.547069+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.547427+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.547467+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.548204+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.558649+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.559337+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.586278+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.609254+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.612005+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.682250+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.682257+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.682264+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.682280+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:22.682285+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.685544+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:22.710515+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:12:22.710536+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.710545+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.710583+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.710851+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.710890+00:00", "trade", 14.67, 512.0]
["2026-09-28T17:12:22.711151+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.711158+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.711228+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.711556+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.792231+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.792693+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.792758+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.793262+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.793785+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.851912+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.873466+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.873929+00:00", "trade", 14.6798, 12.0]
["2026-09-28T17:12:22.895305+00:00", "trade", 14.6798, 1.0]
["2026-09-28T17:12:22.949442+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.952342+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.953875+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.981786+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:22.982519+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.002283+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.020194+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.167416+00:00", "trade", 14.6782, 2.0]
["2026-09-28T17:12:23.217134+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.217170+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.220269+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.220437+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.220763+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.222415+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.222532+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.222542+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.222986+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.271219+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.369183+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.369630+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.369682+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.370070+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.370234+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.371421+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.470776+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.471557+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.492040+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.538845+00:00", "trade", 14.6701, 102.0]
["2026-09-28T17:12:23.539246+00:00", "trade", 14.6701, 1.0]
["2026-09-28T17:12:23.549827+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.549890+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.587689+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.588897+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.605020+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.609872+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.610337+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.617631+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.639917+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.696570+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.785321+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.788552+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.908080+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.908539+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.955498+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.955596+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.956533+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.956666+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.956984+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.957168+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.970582+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:23.971455+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.010626+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.013364+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.014501+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.025479+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.027439+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.040818+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.056557+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.072674+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.081946+00:00", "trade", 14.6784, 99.0]
["2026-09-28T17:12:24.082469+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.082992+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.088684+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.089476+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.094603+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.095047+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.101390+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.101567+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.108589+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.108721+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.111990+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.112619+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.113092+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.117491+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.117946+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.118951+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.181679+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.184840+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.184849+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.184859+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.204782+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.218472+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.221942+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.225283+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.252064+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.285718+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.286409+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.451619+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.503910+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.504935+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.521251+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.529508+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.532412+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.532426+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.533978+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:24.533986+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:24.533986+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.534011+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.534018+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.534035+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.534131+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.534761+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.539816+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.539932+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.540074+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.540223+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.540323+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.540335+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.540378+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.540759+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.542503+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.544597+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.544653+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.544665+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.559079+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.559223+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.559267+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.561984+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.562000+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.562013+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.562704+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:24.562707+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.562711+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.562724+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.562734+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.562740+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.562777+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.562872+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.563476+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.563514+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.563882+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.563966+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.563980+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.564315+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.573179+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.590243+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.590295+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.590315+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.590328+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.590336+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.590342+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.590348+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.590542+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:24.590545+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.590549+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.590572+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.590798+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.590960+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.590995+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.591764+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.594117+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.607409+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.607921+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.609240+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.620126+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.620139+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.620146+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.620857+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:24.620863+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.620867+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.620877+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.620891+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.620897+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.620949+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.621001+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.621015+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.621264+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.621279+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.622745+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.623131+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.623619+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.623678+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.625547+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.663126+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.682189+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.682432+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.696827+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.728312+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.728319+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.728342+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.732437+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:24.732441+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.732445+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.732452+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.732459+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.732466+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.732472+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.732975+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.734822+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.737566+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.737657+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.738142+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.738150+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.739138+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.742171+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.742188+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.742862+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.742878+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.746553+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.762724+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.762731+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:24.763074+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:24.763081+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.763082+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.763089+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.763096+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.763103+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.763116+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.763120+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.763129+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.763137+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.763353+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.763851+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.766038+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.766347+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.766712+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.792157+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.793151+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.826578+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.854495+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.854810+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.873181+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.873192+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.873240+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.873441+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.873658+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.873715+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.873776+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.873836+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.874437+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.901882+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:24.902363+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:25.018583+00:00", "trade", 14.5886, 100.0]
["2026-09-28T17:12:25.027285+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:25.031365+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:25.034991+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:25.083825+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:25.119815+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:25.153801+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:25.153856+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:25.153864+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:25.153864+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.153892+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.153911+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.154066+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.155019+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.155046+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.155301+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.155338+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.155349+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.156150+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.156160+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.160997+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.161461+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.169042+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.169802+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.170332+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.170405+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.183773+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.183910+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.183917+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.184315+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.184327+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.184348+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.184559+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.184625+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.185052+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.204870+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.231682+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.250858+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.251891+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.295577+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.296119+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.306656+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.319885+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.319911+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.320441+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.325670+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.325698+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.326184+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.332442+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.334486+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.334495+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.334508+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.334581+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.334818+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.334831+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.351170+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.351422+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.377153+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.385890+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.386293+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.403177+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.403267+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.403275+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.403284+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.428694+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.433867+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.438211+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.441720+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.446144+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.447336+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.455179+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.481654+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.496998+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.504227+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.504585+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.504698+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.507597+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.517731+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.522321+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.523712+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.546331+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.549170+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.554688+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.554841+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.567936+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.570752+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.571883+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.573361+00:00", "trade", 14.69, 500.0]
["2026-09-28T17:12:25.573362+00:00", "trade", 14.69, 1.0]
["2026-09-28T17:12:25.573362+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:25.573376+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:25.573422+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:25.573431+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:25.573440+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:25.573446+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:25.573469+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:25.573477+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:25.573484+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:25.573492+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:25.573509+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:25.573556+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:25.573598+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:25.573660+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:12:25.573694+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:12:25.573702+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:12:25.573715+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.573979+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.574038+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.574164+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.574275+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.574562+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.574816+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.574900+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.575102+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.575186+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.577732+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.580516+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.580930+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.583839+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.583882+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.584381+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.584572+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.584600+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.592380+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.593951+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.595891+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.600538+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.600562+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.601787+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.635618+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.639833+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.643414+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.643437+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.643726+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.655703+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.673614+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.673624+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.673686+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:12:25.673917+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.674222+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.674448+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.711119+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.725165+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.733850+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.742038+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.742062+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.744879+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.756697+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.756723+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.757177+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.766056+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.766107+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.766671+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.766835+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.786224+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.793014+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.797076+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.797344+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.799484+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.816078+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.816109+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.821103+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.824892+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.826902+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.831544+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.843256+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.853230+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.854928+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.865862+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.871093+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.875673+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.888826+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:12:25.888855+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:25.888891+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:25.892529+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:25.892593+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:25.893186+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:25.899847+00:00", "trade", 14.7, 10.0]
["2026-09-28T17:12:25.900953+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:25.901792+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:25.902022+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:25.908176+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:25.913679+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:25.913692+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:25.914095+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:25.914425+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:25.914436+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:25.914444+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:25.914450+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:25.914463+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.914464+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.914478+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.914637+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.914891+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.914898+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.917311+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.917958+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.936344+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.943567+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.944003+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.953361+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.953388+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.972364+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.973041+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.987620+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.987696+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.992746+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:25.998546+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:26.010153+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:26.010155+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.010161+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.010167+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.010179+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.010421+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.010450+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.012215+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.012222+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.012245+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.015731+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.017752+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.020721+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.023716+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.024652+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.026163+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.058477+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:26.058483+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:26.058628+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:26.058641+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:26.058689+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:26.058722+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:26.058740+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:26.058823+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:26.058831+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:26.063283+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:26.083037+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:26.087165+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:26.087267+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:26.087552+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:26.087561+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.087607+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.087636+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.087643+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.088521+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.088534+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.100215+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.102737+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.102743+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.108203+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.113875+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.122928+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.122935+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.123853+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.125576+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.125627+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.125652+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.142253+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.145644+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.145744+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.145757+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.158966+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.159310+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.159350+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.159466+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.165928+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.165996+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.166805+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.166978+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.167774+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.168569+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.174434+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.174480+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.174507+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.174519+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.175227+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.175577+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.175930+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.175986+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.176389+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.176395+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.176686+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.178991+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.179002+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.179068+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.179089+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.179230+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.179759+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.180453+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.180467+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.199959+00:00", "trade", 14.705, 200.0]
["2026-09-28T17:12:26.209821+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.210036+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.210073+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.210222+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.211409+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.211664+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.212111+00:00", "trade", 14.705, 200.0]
["2026-09-28T17:12:26.213130+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.214751+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.215104+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.215484+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.217404+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.217415+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.217444+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.217676+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.218768+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.218796+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.220436+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.220461+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.220467+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.220497+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.221182+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.221232+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.221271+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.223395+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.225518+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.225561+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.226188+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.226224+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.226350+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.259794+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.263872+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.289178+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.293567+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.293682+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.294613+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.304673+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.310703+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:12:26.310984+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.312437+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.328084+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.328122+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.329216+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.343260+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.345029+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.345361+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.379508+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.380161+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.381603+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.405498+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.422932+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.423426+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.426639+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.427511+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.430913+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.454464+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.462589+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.494648+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.500349+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.500406+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.505281+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.541235+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.543593+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.596736+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.597199+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.597749+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.643832+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.643839+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.679970+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.680098+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.680109+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.680662+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.709390+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.709446+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.710362+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.723522+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.733611+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.734173+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.807061+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.807249+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.815928+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.833976+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.834920+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.835358+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.843802+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.844254+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.868229+00:00", "quote", 14.7, 14.72]
["2026-09-28T17:12:26.868802+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.868866+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.869218+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.869677+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.869713+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.869801+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.870118+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.870835+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.871302+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.871336+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.871345+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.871665+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.872185+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.875392+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.878545+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.879050+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.879594+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.880054+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.880111+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.880122+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.880497+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.882393+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.923774+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.923890+00:00", "quote", 14.7, 14.72]
["2026-09-28T17:12:26.924383+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.924410+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.924468+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:26.924553+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:26.933929+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:26.933979+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.934019+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.934081+00:00", "quote", 14.7, 14.72]
["2026-09-28T17:12:26.934148+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.934155+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.934181+00:00", "quote", 14.7, 14.72]
["2026-09-28T17:12:26.934470+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.934494+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:26.934555+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:26.938079+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:26.938144+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:26.939735+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:26.940642+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.942168+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.942264+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.942273+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.942952+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.942973+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.942989+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.943727+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.943778+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.946763+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.946773+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.947855+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.947870+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.948100+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.952571+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.955547+00:00", "trade", 14.715, 27.0]
["2026-09-28T17:12:26.972189+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.972953+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:26.988227+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.066760+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.083991+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.090397+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.090429+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.090486+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.090512+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.090572+00:00", "trade", 14.71, 200.0]
["2026-09-28T17:12:27.090589+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.090595+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.090603+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.090619+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.090635+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.090643+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.090687+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.090704+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.090770+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.090788+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.090800+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.090832+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.090843+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.090849+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.090875+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.091256+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.095777+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.106233+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.106243+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.118431+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.118964+00:00", "trade", 14.715, 9.0]
["2026-09-28T17:12:27.119026+00:00", "trade", 14.715, 27.0]
["2026-09-28T17:12:27.125699+00:00", "trade", 14.71, 27.0]
["2026-09-28T17:12:27.260597+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.261062+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.261162+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.261226+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.261289+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.261290+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.261306+00:00", "trade", 14.71, 200.0]
["2026-09-28T17:12:27.261710+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.261754+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.261762+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.261776+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.261797+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.265114+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.265178+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.265653+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.266101+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.266540+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.267790+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.282631+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.282986+00:00", "quote", 14.7, 14.72]
["2026-09-28T17:12:27.283111+00:00", "quote", 14.7, 14.72]
["2026-09-28T17:12:27.283355+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.283362+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.283420+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.283971+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.284370+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.287317+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.339461+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.339514+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.339544+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.339638+00:00", "trade", 14.71, 100.0]
["2026-09-28T17:12:27.339638+00:00", "trade", 14.71, 100.0]
["2026-09-28T17:12:27.339654+00:00", "trade", 14.71, 200.0]
["2026-09-28T17:12:27.339689+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.339691+00:00", "trade", 14.71, 200.0]
["2026-09-28T17:12:27.339696+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.339702+00:00", "trade", 14.71, 100.0]
["2026-09-28T17:12:27.339703+00:00", "trade", 14.71, 100.0]
["2026-09-28T17:12:27.339717+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.339722+00:00", "quote", 14.71, 14.71]
["2026-09-28T17:12:27.339751+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.340139+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.340157+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.340183+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.340618+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.340631+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.342401+00:00", "trade", 14.71, 539.0]
["2026-09-28T17:12:27.342800+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.450592+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.464462+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.464491+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.464913+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.464929+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.464957+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:27.470441+00:00", "quote", 14.7, 14.72]
["2026-09-28T17:12:27.470504+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.470794+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.471038+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.471126+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.471197+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.485036+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.485965+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.493285+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.551678+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554067+00:00", "trade", 14.71, 50.0]
["2026-09-28T17:12:27.554067+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554112+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554119+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554125+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554131+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554138+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554159+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554176+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554314+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554346+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554368+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554375+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554607+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554614+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.554634+00:00", "trade", 14.72, 20.0]
["2026-09-28T17:12:27.555102+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.555982+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.556380+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.556392+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.556572+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.558071+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.559417+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.559635+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.559879+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.561023+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.572337+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.572798+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.572960+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.586521+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.586548+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.586555+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.589373+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.596693+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.631699+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.631727+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.631956+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.632402+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.632417+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.632461+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.632762+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688134+00:00", "quote", 14.71, 14.73]
["2026-09-28T17:12:27.688157+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:27.688165+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:27.688172+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:27.688174+00:00", "trade", 14.72, 100.0]
["2026-09-28T17:12:27.688175+00:00", "trade", 14.72, 600.0]
["2026-09-28T17:12:27.688180+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:27.688187+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:27.688193+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:27.688201+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:27.688209+00:00", "quote", 14.71, 14.73]
["2026-09-28T17:12:27.688225+00:00", "quote", 14.71, 14.73]
["2026-09-28T17:12:27.688233+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688240+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688255+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688261+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688274+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688296+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688302+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688310+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688316+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688414+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688426+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688442+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.688484+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.688485+00:00", "trade", 14.72, 100.0]
["2026-09-28T17:12:27.688487+00:00", "trade", 14.72, 200.0]
["2026-09-28T17:12:27.688490+00:00", "trade", 14.72, 25.0]
["2026-09-28T17:12:27.688492+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.688499+00:00", "trade", 14.72, 100.0]
["2026-09-28T17:12:27.688583+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.688607+00:00", "trade", 14.72, 100.0]
["2026-09-28T17:12:27.688614+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688615+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688626+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688696+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688704+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688718+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.688734+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.688758+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.688790+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.688808+00:00", "trade", 14.72, 400.0]
["2026-09-28T17:12:27.688809+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.688810+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.688822+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.688850+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.688892+00:00", "trade", 14.72, 10.0]
["2026-09-28T17:12:27.688893+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.689111+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.689122+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.690515+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.690687+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.690720+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.691145+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.691188+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.691195+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.691243+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.691306+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.691435+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.692196+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.692994+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.714517+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.717593+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.717850+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.721603+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.722624+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.725252+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.726239+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.726390+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.732629+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.733359+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.736693+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.737126+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.764113+00:00", "trade", 14.72, 100.0]
["2026-09-28T17:12:27.768674+00:00", "trade", 14.72, 368.0]
["2026-09-28T17:12:27.768675+00:00", "trade", 14.72, 600.0]
["2026-09-28T17:12:27.768735+00:00", "trade", 14.72, 300.0]
["2026-09-28T17:12:27.769828+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.771030+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.771244+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.775061+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.775237+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.777074+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.777096+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.778151+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.799879+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.825313+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.825348+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:27.825773+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.826089+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.826192+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.826234+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.826363+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.826376+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.826386+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.826601+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.826850+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.877444+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.877906+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.887306+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.887335+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.887453+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.888517+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.888708+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.888863+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.888889+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.888895+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.888921+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.888932+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.888976+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.888986+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.889017+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.889042+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.889070+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.889537+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.894158+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.922054+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.989110+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:27.989624+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.027639+00:00", "trade", 14.6153, 308.0]
["2026-09-28T17:12:28.028701+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.028765+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.028783+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.028813+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.030668+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.033154+00:00", "quote", 14.71, 14.73]
["2026-09-28T17:12:28.033165+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.033190+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.033224+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.033254+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.033279+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.033484+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.033513+00:00", "quote", 14.71, 14.73]
["2026-09-28T17:12:28.033533+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.033564+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.033583+00:00", "trade", 14.72, 200.0]
["2026-09-28T17:12:28.033933+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.075164+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.087252+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.087451+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.092782+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.092795+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.093577+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.094157+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.184688+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.198601+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.198662+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.262855+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.262881+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.263397+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.263419+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.264355+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.270865+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.275036+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.275064+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.275143+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.275150+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.275283+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.275393+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.285592+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.304203+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.304841+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.312402+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.312414+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.312445+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.312869+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.313533+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.335809+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.337853+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.375973+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.376002+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.376008+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.376542+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.376573+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.376704+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.377052+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.377586+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.382755+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.383435+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.388236+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.397940+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.397951+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.398215+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.520024+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.520406+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.521173+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.521727+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.523596+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.524961+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.546926+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.547022+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.547050+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.552639+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.562830+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.562896+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.593122+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.593149+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.593831+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.594286+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.625040+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.650631+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.797323+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.797701+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.797818+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.840826+00:00", "trade", 14.715, 100.0]
["2026-09-28T17:12:28.853078+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.853589+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.862615+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.883604+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.893460+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.907856+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.908312+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.908758+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.971206+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:28.971738+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.033302+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.270836+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.331621+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.399202+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.399364+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.399372+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.399395+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.399671+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.399902+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.399932+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.400044+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.400322+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.400458+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.400483+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.400724+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.400835+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.422480+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.422510+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.422537+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.433054+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.433132+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.442831+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.472010+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.527921+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.527949+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.541939+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.581622+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.586311+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.597272+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.600763+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.612342+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.711391+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.711853+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.718783+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.719474+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.720094+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.762119+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.833129+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.934720+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.942568+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:29.945407+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.011253+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.011276+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.011709+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.011723+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.056516+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.088874+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.090543+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.095431+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.107720+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.108182+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.114594+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.118766+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.118811+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.119483+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.213066+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.213618+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.213667+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.247649+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.248409+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.255367+00:00", "trade", 14.6419, 27.0]
["2026-09-28T17:12:30.286216+00:00", "trade", 14.5927, 13.0]
["2026-09-28T17:12:30.306801+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.329306+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.329357+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.351689+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.411296+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.412107+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.469994+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.470020+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.915294+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.915710+00:00", "trade", 14.72, 40.0]
["2026-09-28T17:12:30.915972+00:00", "trade", 14.72, 260.0]
["2026-09-28T17:12:30.916014+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916019+00:00", "trade", 14.72, 200.0]
["2026-09-28T17:12:30.916022+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916030+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916040+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916052+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916060+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916077+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916088+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916096+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916109+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916211+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916450+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916476+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916524+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916531+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916553+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916564+00:00", "trade", 14.72, 262.0]
["2026-09-28T17:12:30.916596+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916645+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.916661+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.920025+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.926570+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.942620+00:00", "trade", 14.72, 262.0]
["2026-09-28T17:12:30.942641+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.942648+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.942655+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.942663+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.942670+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:30.942677+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.942684+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.942691+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.942699+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.942705+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.942712+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.942726+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.942733+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.942739+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.942746+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.942761+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.942768+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.942929+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.942958+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.943045+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.943124+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.943223+00:00", "trade", 14.72, 262.0]
["2026-09-28T17:12:30.943272+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.945605+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.947696+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.948986+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.949010+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.949036+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.951038+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.955477+00:00", "quote", 14.72, 14.72]
["2026-09-28T17:12:30.955670+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.956109+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.956176+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.956200+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.956408+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.958295+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.964523+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.969576+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.974022+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.974105+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.974142+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.974431+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.974639+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.975363+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.975394+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.977535+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.977698+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.977725+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.978240+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.979765+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.986702+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.986735+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.986755+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.987885+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.987967+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.988216+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.988241+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.988312+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.988333+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.988356+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.990818+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.991318+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.991786+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:30.993637+00:00", "trade", 14.725, 24.0]
["2026-09-28T17:12:31.000981+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.004697+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.004704+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.004827+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.008813+00:00", "trade", 14.725, 539.0]
["2026-09-28T17:12:31.009183+00:00", "trade", 14.725, 539.0]
["2026-09-28T17:12:31.011760+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.012107+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.012452+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.013372+00:00", "trade", 14.725, 539.0]
["2026-09-28T17:12:31.013843+00:00", "trade", 14.725, 100.0]
["2026-09-28T17:12:31.013907+00:00", "trade", 14.725, 539.0]
["2026-09-28T17:12:31.015416+00:00", "trade", 14.725, 539.0]
["2026-09-28T17:12:31.015447+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.017076+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.032482+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.033008+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.033067+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.033169+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.043164+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.043188+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.043619+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.043839+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.112797+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.113106+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.119232+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.138391+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.138777+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.138786+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.155968+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.155997+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.156528+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.186668+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.190401+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.192775+00:00", "trade", 14.725, 539.0]
["2026-09-28T17:12:31.192847+00:00", "trade", 14.725, 539.0]
["2026-09-28T17:12:31.193715+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.197259+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.198024+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.200666+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.207499+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.208064+00:00", "trade", 14.725, 100.0]
["2026-09-28T17:12:31.208509+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.218965+00:00", "trade", 14.725, 100.0]
["2026-09-28T17:12:31.222598+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.222783+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.222806+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.223272+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.223281+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.223301+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.224790+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.316796+00:00", "trade", 14.725, 539.0]
["2026-09-28T17:12:31.316892+00:00", "trade", 14.725, 100.0]
["2026-09-28T17:12:31.317413+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.317522+00:00", "trade", 14.725, 539.0]
["2026-09-28T17:12:31.317667+00:00", "trade", 14.725, 100.0]
["2026-09-28T17:12:31.317762+00:00", "trade", 14.725, 100.0]
["2026-09-28T17:12:31.318309+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.318613+00:00", "trade", 14.725, 539.0]
["2026-09-28T17:12:31.318843+00:00", "trade", 14.725, 62.0]
["2026-09-28T17:12:31.319114+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.319693+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.320436+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.321539+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.328314+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.329140+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.329205+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.329277+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.335900+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.338776+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.340569+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.342246+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.342331+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.343589+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.344016+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.348161+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.371220+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.371403+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.375829+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.377216+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.382082+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.452778+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.475410+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.475438+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.499207+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.499234+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.502753+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.512390+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.552265+00:00", "trade", 14.7205, 2500.0]
["2026-09-28T17:12:31.552885+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.552893+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.552910+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.563458+00:00", "trade", 14.6216, 100.0]
["2026-09-28T17:12:31.595211+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.595243+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.595490+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.596607+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.609864+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.642936+00:00", "trade", 14.671, 1.0]
["2026-09-28T17:12:31.644906+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.651562+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:31.657892+00:00", "trade", 14.73, 262.0]
["2026-09-28T17:12:31.657892+00:00", "quote", 14.72, 14.74]
["2026-09-28T17:12:31.657901+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.657938+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.657945+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.657954+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.657989+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.658008+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.658083+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.658142+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.658150+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.658643+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.658667+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.659048+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.659116+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.659142+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.659867+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.662956+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.666332+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.666903+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.668748+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.680817+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.680890+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.681606+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.682126+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.682321+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.683341+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.683653+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.683712+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.683756+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.684044+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.684129+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.684166+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.684173+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.687491+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.688228+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.688235+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.689466+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.695744+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.699104+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.699780+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.701477+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.712534+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.717199+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.717245+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.717464+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.722113+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.722165+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.722597+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.730033+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.742261+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.742735+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.754379+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.754403+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.755813+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.762174+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.762186+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.762202+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.762236+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.762729+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.763213+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.765319+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.765347+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.769930+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.770180+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.770384+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.772052+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.777043+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.787470+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.787482+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.792093+00:00", "quote", 14.73, 14.75]
["2026-09-28T17:12:31.792120+00:00", "quote", 14.74, 14.75]
["2026-09-28T17:12:31.792155+00:00", "quote", 14.74, 14.75]
["2026-09-28T17:12:31.792167+00:00", "quote", 14.74, 14.75]
["2026-09-28T17:12:31.792168+00:00", "trade", 14.74, 600.0]
["2026-09-28T17:12:31.792170+00:00", "trade", 14.745, 4.0]
["2026-09-28T17:12:31.792190+00:00", "quote", 14.74, 14.75]
["2026-09-28T17:12:31.792199+00:00", "quote", 14.74, 14.75]
["2026-09-28T17:12:31.792206+00:00", "quote", 14.74, 14.75]
["2026-09-28T17:12:31.792225+00:00", "quote", 14.74, 14.75]
["2026-09-28T17:12:31.792409+00:00", "quote", 14.74, 14.75]
["2026-09-28T17:12:31.792532+00:00", "quote", 14.74, 14.75]
["2026-09-28T17:12:31.792751+00:00", "quote", 14.74, 14.74]
["2026-09-28T17:12:31.792758+00:00", "quote", 14.74, 14.74]
["2026-09-28T17:12:31.792780+00:00", "quote", 14.74, 14.74]
["2026-09-28T17:12:31.793085+00:00", "quote", 14.74, 14.75]
["2026-09-28T17:12:31.793595+00:00", "quote", 14.74, 14.75]
["2026-09-28T17:12:31.793596+00:00", "trade", 14.74, 600.0]
["2026-09-28T17:12:31.793598+00:00", "trade", 14.74, 200.0]
["2026-09-28T17:12:31.793599+00:00", "trade", 14.74, 100.0]
["2026-09-28T17:12:31.793602+00:00", "quote", 14.74, 14.75]
["2026-09-28T17:12:31.793609+00:00", "quote", 14.73, 14.75]
["2026-09-28T17:12:31.793619+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.793627+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.793633+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.793639+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.793653+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.793660+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.793667+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.794177+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.794228+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.794247+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.794276+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.794292+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.794324+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.794361+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.794595+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.794625+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.797383+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.798086+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.810776+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.825613+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.825773+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.843794+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.845796+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.845916+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.848500+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.849172+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.849232+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.851446+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.878159+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.880831+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:31.904732+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.000975+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.001358+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.001390+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.001754+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.002086+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.003273+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.003300+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.005572+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.005609+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.005639+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.006156+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.006665+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.007303+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.027395+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.051853+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.059112+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.059158+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.060824+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.095855+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.107542+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.136534+00:00", "quote", 14.72, 14.74]
["2026-09-28T17:12:32.136559+00:00", "quote", 14.72, 14.74]
["2026-09-28T17:12:32.136567+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.136574+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.136582+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.136597+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.136604+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.136641+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.136755+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.136789+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.137140+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.137175+00:00", "quote", 14.72, 14.74]
["2026-09-28T17:12:32.137176+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.137242+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.137285+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.137293+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.137309+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.137316+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.137361+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.137369+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.137419+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.137510+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.137572+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.137994+00:00", "trade", 14.73, 94.0]
["2026-09-28T17:12:32.138149+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.138906+00:00", "trade", 14.73, 52.0]
["2026-09-28T17:12:32.138906+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.138931+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.138940+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.138965+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.139006+00:00", "trade", 14.73, 21.0]
["2026-09-28T17:12:32.139338+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.139347+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.139354+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.139732+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.139774+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.139792+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.140217+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.140238+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.140288+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.140686+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.140774+00:00", "trade", 14.73, 37.0]
["2026-09-28T17:12:32.140801+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.140847+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.142366+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.142393+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.142400+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.142417+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.142649+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.142903+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.143049+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.154753+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.192341+00:00", "quote", 14.72, 14.74]
["2026-09-28T17:12:32.192365+00:00", "quote", 14.72, 14.74]
["2026-09-28T17:12:32.192373+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.192381+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.195311+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.196044+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.197048+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.253410+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.254063+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.260186+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.260200+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.260507+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.268239+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.287788+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.288878+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.291648+00:00", "quote", 14.72, 14.74]
["2026-09-28T17:12:32.291679+00:00", "quote", 14.73, 14.74]
["2026-09-28T17:12:32.291795+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.292012+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.292024+00:00", "quote", 14.72, 14.74]
["2026-09-28T17:12:32.292033+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.292043+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.292051+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.292051+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.292078+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.292084+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.292328+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.292424+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.292481+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.292487+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.292570+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.292577+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.292581+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.292618+00:00", "quote", 14.73, 14.73]
["2026-09-28T17:12:32.292631+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.292665+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.292772+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.293021+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.293980+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.297761+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.298192+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.310663+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.310977+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.312459+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.313698+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.323611+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.354254+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.355525+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.410205+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.415389+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.454686+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.455153+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.459470+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.630984+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.632908+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.637144+00:00", "quote", 14.72, 14.73]
["2026-09-28T17:12:32.713555+00:00", "trade", 14.72, 200.0]
["2026-09-28T17:12:32.714454+00:00", "trade", 14.72, 1600.0]
["2026-09-28T17:12:32.714454+00:00", "quote", 14.71, 14.73]
["2026-09-28T17:12:32.714549+00:00", "trade", 14.72, 8.0]
["2026-09-28T17:12:32.714550+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.714621+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.714629+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.714704+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.714739+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.714781+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.714851+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.714853+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.714966+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.715180+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.715220+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.715366+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.715427+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.715495+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.716924+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.716976+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.717008+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.717102+00:00", "trade", 14.72, 541.0]
["2026-09-28T17:12:32.717182+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.717427+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.717446+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.717505+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.717557+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.717580+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.717614+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.717868+00:00", "trade", 14.72, 541.0]
["2026-09-28T17:12:32.718050+00:00", "trade", 14.72, 510.0]
["2026-09-28T17:12:32.718367+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.718403+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.718494+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.718889+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.718920+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.719500+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.740542+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.746406+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.746412+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.746437+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.747269+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.754549+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.754712+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.759213+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.759636+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.759675+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.759689+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.764158+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.766496+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.770497+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.770514+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.770883+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.770890+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.775028+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.775368+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.782112+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.792922+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.792952+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.797148+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.797609+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.799948+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.806713+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.806737+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.807254+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.807392+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.828132+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.828564+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.829062+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.831138+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.857341+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.857389+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.874941+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.875289+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.897339+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.897372+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.897380+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.897399+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.898006+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.920572+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.931351+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.964723+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.964748+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.964879+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.965178+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.965266+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.965293+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.973364+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.973390+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.973968+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.975621+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.975637+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.975732+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.976752+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.976828+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.976865+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.977319+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.977762+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.977780+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.977889+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.978247+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:32.989765+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:33.002859+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:33.008480+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:33.010783+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:33.017407+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:33.020186+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:33.020255+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:33.023189+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:33.023636+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:33.051702+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:33.058947+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:33.066098+00:00", "trade", 14.715, 100.0]
["2026-09-28T17:12:33.066098+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:33.066099+00:00", "trade", 14.71, 455.0]
["2026-09-28T17:12:33.066151+00:00", "trade", 14.71, 220.0]
["2026-09-28T17:12:33.066157+00:00", "quote", 14.71, 14.72]
["2026-09-28T17:12:33.066415+00:00", "quote", 14.7, 14.72]
["2026-09-28T17:12:33.066417+00:00", "trade", 14.71, 225.0]
["2026-09-28T17:12:33.066489+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.066497+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.066560+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.066582+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.066604+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.066681+00:00", "trade", 14.715, 100.0]
["2026-09-28T17:12:33.066716+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.066755+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.066798+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.067115+00:00", "trade", 14.71, 4.0]
["2026-09-28T17:12:33.067116+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.067123+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.067170+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.067188+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.067293+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.068066+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.068145+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.068194+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.071440+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.073533+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.076618+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.089129+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.089194+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.089374+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.089435+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.090521+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.095696+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.097880+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.097916+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.099250+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.099592+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.099623+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.104414+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.104515+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.107595+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.120189+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.120207+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.127287+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.129028+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.150996+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.156137+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.156152+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.156164+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.156451+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.181158+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.182400+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.199302+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.199465+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.209958+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.225592+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.241906+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.242863+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.243187+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.253761+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.257257+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.269490+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.273890+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.275821+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.278419+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.278768+00:00", "trade", 14.71, 10.0]
["2026-09-28T17:12:33.279044+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.279070+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.279672+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.279702+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.280307+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.282910+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.282961+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.288148+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.288225+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.290616+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.299024+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.305761+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.306466+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.306473+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.306482+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.306506+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:12:33.306540+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.308656+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.308666+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.308697+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.309178+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.309187+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.310479+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.312496+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:33.312505+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:33.312506+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.312530+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.312538+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.312552+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.316340+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.317176+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.318609+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.321544+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.335729+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.339455+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.342620+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.342672+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.342691+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.349465+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.349579+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.350666+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.350827+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.350841+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.352880+00:00", "trade", 14.695, 40.0]
["2026-09-28T17:12:33.353455+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.353472+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.354823+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.358159+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.358448+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.364250+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.364483+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.364965+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.365680+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.366897+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.367657+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.367809+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.377100+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.377388+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.380334+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.385537+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.385564+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.394711+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.394741+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.397847+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.397876+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.398759+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.398771+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.409204+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.409213+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.412530+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.453410+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.463079+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.474147+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:33.480441+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:33.480448+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.480449+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.480471+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.480477+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.480967+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.482049+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.482077+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.484336+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.484495+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.493049+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.498298+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.498515+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.498541+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.499128+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.499155+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.502220+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.502228+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.502369+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.503125+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.558041+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.566109+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.590310+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.675444+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.681560+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.685947+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.686861+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.712359+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.730584+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.768302+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.768535+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.768785+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.768872+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.769090+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.769186+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.769201+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.769547+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.809043+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.809117+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.809847+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.852877+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.906201+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.990974+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.992054+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.992990+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:33.993430+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.008310+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:12:34.008813+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:12:34.008884+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.008932+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:12:34.008940+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.008987+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.009007+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.009029+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.009064+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.009098+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.009164+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.009191+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.009213+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.009259+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.009324+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.009349+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.009369+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.009989+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.010055+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.021528+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.021981+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.024955+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.036115+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.036955+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.051949+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.057904+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:12:34.057964+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.057985+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.058007+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.058008+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.058079+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.058134+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.058251+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.058263+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.058328+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.058456+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.058490+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.058585+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.061368+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.061817+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.078465+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.078842+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.078902+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.079465+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.079624+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.079675+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:12:34.079685+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.079728+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.079744+00:00", "trade", 14.7, 21.0]
["2026-09-28T17:12:34.079804+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.079809+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.079862+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.079875+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.080098+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.080098+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.080114+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.080130+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.080187+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.080198+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.081151+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.081198+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.082028+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.084257+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.113793+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:12:34.113860+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.113890+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:12:34.113926+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:12:34.113972+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.114152+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.114292+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.114775+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.148509+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.148622+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.149377+00:00", "trade", 14.7, 1.0]
["2026-09-28T17:12:34.149424+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.149430+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.149436+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.149457+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.149725+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.149854+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.150254+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.151551+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.189390+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.189397+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.189421+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.189731+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.189879+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.190213+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.190375+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.190410+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.219399+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.305502+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.305967+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.308383+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.310326+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.315478+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.315923+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.334078+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.334528+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.334543+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.352085+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.367437+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.367948+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.368597+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.369131+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.405153+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.450906+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.451415+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.729827+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.729854+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.730365+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:34.787728+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.045649+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.045675+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.047109+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.087538+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.087567+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.087943+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.088523+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.092236+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.092517+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.092646+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.095560+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.096243+00:00", "trade", 14.6179, 1.0]
["2026-09-28T17:12:35.155084+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.155134+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.160404+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.160487+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.160934+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.160960+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.160977+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.160993+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.161519+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.163920+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.203665+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.205641+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.206144+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.230644+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.251814+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.319023+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.366694+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.380469+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.389546+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:12:35.390065+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:12:35.390073+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.390125+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:35.390164+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.390260+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:35.390280+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:35.390351+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:35.390368+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.390434+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:35.390471+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:35.390481+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:35.390503+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:35.390582+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:35.390586+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.390626+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.390650+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.391676+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.395100+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.395129+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.395913+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.396472+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.405800+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.406370+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.434730+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.434770+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.434794+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.434950+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.518268+00:00", "trade", 14.695, 476.0]
["2026-09-28T17:12:35.518632+00:00", "trade", 14.695, 1.0]
["2026-09-28T17:12:35.527646+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.527751+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.527797+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.527841+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.533857+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.557741+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.563793+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.565908+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.567019+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.607641+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.614511+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.618449+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.639906+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.644726+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.645650+00:00", "trade", 14.6179, 12.0]
["2026-09-28T17:12:35.656883+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.685338+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.685403+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.751911+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:12:35.754542+00:00", "trade", 14.69, 193.0]
["2026-09-28T17:12:35.757714+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:12:35.760151+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:12:35.761742+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:35.761792+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:35.761845+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:35.762308+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:35.762429+00:00", "trade", 14.69, 10.0]
["2026-09-28T17:12:35.762571+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:35.762761+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:35.767453+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:35.767653+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:35.810379+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:12:35.810427+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:12:35.811413+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.811508+00:00", "trade", 14.69, 512.0]
["2026-09-28T17:12:35.811509+00:00", "trade", 14.69, 512.0]
["2026-09-28T17:12:35.811547+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:12:35.811589+00:00", "trade", 14.69, 88.0]
["2026-09-28T17:12:35.811653+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:12:35.811702+00:00", "trade", 14.69, 682.0]
["2026-09-28T17:12:35.811794+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:12:35.811796+00:00", "trade", 14.69, 539.0]
["2026-09-28T17:12:35.811810+00:00", "trade", 14.69, 539.0]
["2026-09-28T17:12:35.811851+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:12:35.811911+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:12:35.811914+00:00", "trade", 14.69, 61.0]
["2026-09-28T17:12:35.811921+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:12:35.811961+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:12:35.812168+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812173+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:35.812175+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:12:35.812176+00:00", "trade", 14.69, 61.0]
["2026-09-28T17:12:35.812197+00:00", "trade", 14.69, 512.0]
["2026-09-28T17:12:35.812262+00:00", "trade", 14.69, 400.0]
["2026-09-28T17:12:35.812264+00:00", "trade", 14.69, 339.0]
["2026-09-28T17:12:35.812264+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812379+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812410+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812440+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812445+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812523+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812542+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812595+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812607+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812617+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812618+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812662+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812666+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812676+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812678+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812685+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812696+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812759+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812765+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.812973+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.813236+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.813371+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.841792+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.842378+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.891257+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.970065+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.970188+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.992443+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.993998+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:35.995327+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.004074+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.004521+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.057547+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.058110+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.068248+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.068447+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.081593+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.087481+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.087513+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:12:36.133501+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.134503+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.134938+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.167455+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.168432+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.168888+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.168901+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.169340+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.211969+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.212422+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.253872+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.265455+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:12:36.312468+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.349582+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.455008+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.471752+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:12:36.483098+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.483455+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.490919+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.493197+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.493210+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.516275+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.561471+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.586690+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.592620+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.608883+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.656912+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.658702+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.658725+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:12:36.658728+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.658976+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.659452+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.661525+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.662804+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.685373+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.692540+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.692642+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.694765+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.695286+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.795817+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.796345+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.818977+00:00", "trade", 14.695, 11.0]
["2026-09-28T17:12:36.819337+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:12:36.819338+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.819410+00:00", "trade", 14.69, 10.0]
["2026-09-28T17:12:36.824386+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:12:36.824415+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.824437+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.824485+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.824527+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.824704+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.824769+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.824832+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.825159+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.826661+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.828815+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.828827+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.829713+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.829730+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.848311+00:00", "trade", 14.69, 78.0]
["2026-09-28T17:12:36.848314+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.848470+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:12:36.850071+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.850116+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.850148+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.850161+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.851333+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.876273+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.876813+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:12:36.892881+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:36.892929+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:36.892964+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:36.892976+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:36.892985+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:36.893013+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:36.893565+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:36.895347+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:36.895789+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:36.960242+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.000757+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.002745+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.002791+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.003134+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.003234+00:00", "trade", 14.69, 50.0]
["2026-09-28T17:12:37.003234+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.003281+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.003287+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.003293+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.003313+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.003325+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.003553+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.004845+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.004871+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.006204+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.006490+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.006939+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.008272+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.036290+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:37.036704+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.036757+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.036781+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.036992+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:37.037207+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.037694+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.037751+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.046412+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.059078+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.059159+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.062848+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.062898+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.063233+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.063770+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.075671+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.075993+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.087843+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.087899+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.088744+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.128744+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.129197+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.129282+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.138661+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.212105+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.243694+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.244722+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.297656+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.308680+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.330884+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.348961+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.349795+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.389884+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.389891+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.390411+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.390439+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.390468+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.393996+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.396987+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.397072+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.406743+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.418311+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.418591+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.427558+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.428095+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.428137+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.428516+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.428614+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.428625+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.428632+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.428655+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.428824+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.428936+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.429110+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.429526+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.429976+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.430420+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.489161+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.489691+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.507166+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.515701+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.516881+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.516910+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.521789+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.540131+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.571993+00:00", "trade", 14.69, 14.0]
["2026-09-28T17:12:37.640828+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.661229+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.686169+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.686199+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.687126+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.729354+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.796550+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.804142+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.805899+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.805987+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.806157+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.806440+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.806592+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.806606+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.806881+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.807329+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.839906+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.943358+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:37.943385+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.044271+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.044607+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.044633+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.046567+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.069046+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.072669+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.076564+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.178151+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.290173+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.291355+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.291383+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.291738+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.292329+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.292400+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.377377+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.378922+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.379241+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.400504+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.400557+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.401269+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:38.411526+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:12:38.411906+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.412044+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.412052+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.412059+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.412117+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.412785+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.413097+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.426970+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.427013+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.427392+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.428076+00:00", "trade", 14.68, 2.0]
["2026-09-28T17:12:38.428119+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.429361+00:00", "trade", 14.68, 52.0]
["2026-09-28T17:12:38.430475+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.430993+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.449990+00:00", "trade", 14.68, 1.0]
["2026-09-28T17:12:38.449998+00:00", "trade", 14.68, 1.0]
["2026-09-28T17:12:38.542690+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.551661+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.685417+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.706047+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.720229+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.720729+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.720813+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.721327+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.732695+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.732924+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.736596+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.736642+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.739267+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.742264+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.742709+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.746443+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.746452+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.749129+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.750412+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.752163+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.753775+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.754839+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.755189+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.755403+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.756685+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.757483+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.786184+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.796175+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.802301+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.841406+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.867581+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.867708+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.871962+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.893040+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.893049+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.894650+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.895345+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.922025+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:38.922091+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.021682+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:39.028719+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.028948+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.030570+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:39.033125+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.033131+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.033328+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.033347+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.033478+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.033491+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.033977+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.034539+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.034654+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.037803+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.037814+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.038064+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.038166+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.038174+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.038207+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.038218+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.041832+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.078033+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.078490+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.078940+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.104574+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.119152+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.119699+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.120805+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.200227+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.200532+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.201789+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:39.203343+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.203512+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.203975+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:39.204083+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:39.206711+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.206902+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.207315+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.207517+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.208012+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.208610+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.208920+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.209094+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:39.209231+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.211571+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.211632+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.211679+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.211727+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.212108+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.213166+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.213292+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.213368+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.213703+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.213791+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.213887+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.218692+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.219536+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.222734+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.225212+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.228387+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.235086+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.242125+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.242153+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.244234+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.244267+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.250810+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.250831+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.250931+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.256449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.257319+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.257329+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.258557+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.261397+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.261738+00:00", "trade", 14.6767, 2.0]
["2026-09-28T17:12:39.270422+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.298044+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.303502+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.303509+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.303809+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.305666+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.305679+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.305689+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.372571+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.425130+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.429410+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.429906+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.433706+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.433836+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.440321+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.460516+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.571506+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.571541+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.572067+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.574208+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.575156+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.580487+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.580495+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.580517+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.580549+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.581048+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.597095+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.597125+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.597147+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.597172+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.606056+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.611160+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.701872+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.703095+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.703226+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.703251+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.703285+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.711866+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.711893+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.712650+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.712687+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.729011+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.734382+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.736246+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.736291+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.736311+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.736339+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.736352+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.736891+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:39.740466+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:39.740473+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.740475+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.740492+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.740499+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.740523+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.740675+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.742254+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.742817+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.745728+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.754835+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.755510+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.755535+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.758626+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.758694+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.758951+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.759299+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.759544+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.759556+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.777744+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.778372+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.778433+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.781436+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.787879+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.789395+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.789421+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.789554+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.789555+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:12:39.789582+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.789589+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.789813+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.789835+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.789842+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.789851+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.789964+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.790075+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.790085+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.790114+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.790349+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.790667+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.790806+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.791463+00:00", "trade", 14.6899, 125.0]
["2026-09-28T17:12:39.795435+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.795468+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.795495+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.796096+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.799406+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.799554+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.799623+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.799656+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.799717+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.799751+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.803380+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.803461+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.804542+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.806405+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.806548+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.809161+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.809186+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.809193+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.809217+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.810985+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.871627+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.942917+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.943097+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.943208+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.944017+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.944044+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.944051+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.944075+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.947796+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.948680+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.949386+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.965178+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.972121+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.972589+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.972738+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.972819+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.997866+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.997890+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.998417+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.998582+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:39.999348+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.009067+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.009288+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.009443+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.009513+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.031771+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.032182+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.049958+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.050412+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.051783+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.120053+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.120681+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.122921+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.167842+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.225980+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.327629+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.362136+00:00", "trade", 14.6884, 2.0]
["2026-09-28T17:12:40.426892+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.503729+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.505937+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.534039+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.534547+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.696274+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.696969+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.724475+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.826475+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:40.839486+00:00", "trade", 14.685, 35.0]
["2026-09-28T17:12:41.019385+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.021204+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.022137+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.022288+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.022827+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.088973+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.134347+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.134368+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.139530+00:00", "trade", 14.685, 6.0]
["2026-09-28T17:12:41.139608+00:00", "trade", 14.685, 16.0]
["2026-09-28T17:12:41.139667+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:12:41.169328+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.170939+00:00", "trade", 14.685, 16.0]
["2026-09-28T17:12:41.181395+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.181476+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.183018+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.185763+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.185891+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.218308+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.218772+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.228197+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.228667+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.319295+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.332463+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.338917+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.388004+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.398122+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.403496+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.413494+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.415008+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.415294+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.415356+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.415984+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.418209+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.418240+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.426514+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.432525+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:41.439049+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:41.439056+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:41.439063+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:41.439071+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:41.439078+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:41.439080+00:00", "trade", 14.68, 20.0]
["2026-09-28T17:12:41.439082+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:12:41.439084+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.439085+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.439094+00:00", "trade", 14.68, 52.0]
["2026-09-28T17:12:41.439098+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.439128+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.439141+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.439164+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.439174+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.439455+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.443813+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.445532+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.449780+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.450982+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.451003+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.451120+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.451127+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.453578+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:41.454159+00:00", "trade", 14.685, 15.0]
["2026-09-28T17:12:41.454521+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.472051+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.504175+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.505909+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.690453+00:00", "trade", 14.6001, 100.0]
["2026-09-28T17:12:41.736639+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.739075+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.739551+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.753369+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.768424+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.863514+00:00", "trade", 14.675, 3.0]
["2026-09-28T17:12:41.867388+00:00", "trade", 14.67, 20.0]
["2026-09-28T17:12:41.873317+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.875824+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.879144+00:00", "trade", 14.675, 6.0]
["2026-09-28T17:12:41.930935+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:41.949943+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.026284+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.077725+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.101169+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.143111+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.151074+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:12:42.151096+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.151104+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.151115+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.151125+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.151163+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.151423+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:42.151432+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.151490+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.151491+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:42.151492+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:42.151497+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.151514+00:00", "trade", 14.67, 340.0]
["2026-09-28T17:12:42.151514+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.151521+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.151535+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.151555+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:12:42.151561+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.151568+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.151581+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.151962+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.152019+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.152071+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.152078+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.168396+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.171268+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:42.171737+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:42.171744+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:42.171751+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:42.171840+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.174101+00:00", "trade", 14.67, 4.0]
["2026-09-28T17:12:42.174145+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.174365+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.174445+00:00", "trade", 14.67, 3.0]
["2026-09-28T17:12:42.174445+00:00", "trade", 14.67, 35.0]
["2026-09-28T17:12:42.178349+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.184405+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.184433+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.184842+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.187974+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.191481+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.212029+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.216955+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.223914+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.314936+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.315005+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.317802+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.347331+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.347356+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.347833+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.348047+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.348065+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.370967+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.377540+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.417125+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.417361+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.428994+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.507403+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.521080+00:00", "trade", 14.66, 4.0]
["2026-09-28T17:12:42.521530+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.521538+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.522559+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.523073+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.524404+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.528074+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.577738+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.624178+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.624756+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.632014+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.636310+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.636335+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.641193+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.641222+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.801308+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.801965+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.802058+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.821555+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.830371+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.831217+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.836332+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.836413+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.839182+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.846679+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.846706+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.865188+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.869817+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.873032+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.893764+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.893771+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.895630+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.895751+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:42.896690+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.080865+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.080932+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.080947+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.081324+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.081387+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.081412+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.146233+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.146260+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.165521+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.165545+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.166193+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.166248+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.202085+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.325877+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.325908+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.327976+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.336663+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.412466+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.412531+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:12:43.412534+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.412553+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.412679+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.412754+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.413239+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.413274+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.413413+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:43.413562+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.413589+00:00", "trade", 14.66, 600.0]
["2026-09-28T17:12:43.413590+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.413600+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.413608+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.413774+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.413855+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.413880+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.413904+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.413985+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.414003+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.414032+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:12:43.414048+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:43.414113+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:43.414157+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:43.414167+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:43.414191+00:00", "trade", 14.66, 400.0]
["2026-09-28T17:12:43.414194+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.414226+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.414344+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.414393+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.414400+00:00", "trade", 14.67, 30.0]
["2026-09-28T17:12:43.414413+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.414514+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.414548+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.414600+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.414610+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.414623+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.415051+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.415154+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.415209+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.415331+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.415343+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.415471+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.415478+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.415530+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.415764+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.416032+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.416061+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.417175+00:00", "trade", 14.66, 27.0]
["2026-09-28T17:12:43.417279+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.417289+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.417430+00:00", "trade", 14.6728, 53.0]
["2026-09-28T17:12:43.417434+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.417762+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.417803+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.425136+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.425525+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.427052+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.427416+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.427662+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.427748+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.428274+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.428396+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.429596+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.429719+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.431628+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.433442+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.435749+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.436024+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.436224+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.436234+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.436264+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.437189+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.444825+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.444988+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.467706+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.555153+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.555530+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.555682+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.610217+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.718997+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.719023+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.719381+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.719392+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.719622+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.719830+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.719842+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.719924+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.747198+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.812094+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.819821+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.819924+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.820535+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.861439+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.861852+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.864678+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.912802+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.939549+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.940168+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:43.950531+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.002545+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.014249+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.143069+00:00", "trade", 14.66, 25.0]
["2026-09-28T17:12:44.143088+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.143096+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.143102+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.143109+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.143117+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.143132+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.143144+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.143375+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.143383+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.143391+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.143399+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.143406+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.143412+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.143419+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.143426+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.143433+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.143446+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.143460+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.143476+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:12:44.143477+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.143501+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.143516+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.143550+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.143561+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.143592+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.143604+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.143641+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.144148+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.144435+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.144465+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.148033+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.148097+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.148327+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.149837+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.149862+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.150471+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.151765+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.154587+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:12:44.186318+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.186343+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.257526+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.258376+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.258469+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.306657+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.346508+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.347059+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.347652+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.347722+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.386488+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.386568+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.425328+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.425677+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.425887+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.425974+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.426048+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.478279+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.484208+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.484690+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.488829+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.492974+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.493245+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.493263+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.493277+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.493893+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.493900+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.493917+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:44.498856+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.498865+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.498873+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.498880+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.498887+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.498896+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.499087+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.499136+00:00", "trade", 14.66, 27.0]
["2026-09-28T17:12:44.499345+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.499366+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:44.499451+00:00", "trade", 14.66, 107.0]
["2026-09-28T17:12:44.499452+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.499462+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.499548+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.499562+00:00", "trade", 14.665, 391.0]
["2026-09-28T17:12:44.499590+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.499600+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.499627+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.499724+00:00", "trade", 14.665, 391.0]
["2026-09-28T17:12:44.500044+00:00", "trade", 14.665, 391.0]
["2026-09-28T17:12:44.500949+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.503322+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.503469+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.503556+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.503632+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.503903+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.506885+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.509165+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.509425+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.509616+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.517420+00:00", "trade", 14.67, 2.0]
["2026-09-28T17:12:44.518409+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.535843+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.536354+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.536802+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.537450+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.656736+00:00", "trade", 14.665, 10.0]
["2026-09-28T17:12:44.695159+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.697321+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.758440+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.758610+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.764694+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.765152+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.780709+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.913375+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.922752+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.922758+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.924872+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.927765+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.976870+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.976926+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.980555+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.989641+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.993630+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.993723+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.994085+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:44.999972+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.016141+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.016768+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.017228+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.018176+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.018226+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.033821+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.041950+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.067313+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.068193+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.071092+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.072751+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.086383+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.125258+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.145266+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.146825+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.169083+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.171149+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.189098+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.256693+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:45.257582+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.257906+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.258462+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.261373+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.288410+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.288641+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:45.288643+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.288648+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.288656+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.288664+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.288670+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.288677+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.288691+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.288699+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.288706+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.290839+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.294804+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.296276+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.296554+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.296626+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.297958+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.298651+00:00", "trade", 14.675, 15.0]
["2026-09-28T17:12:45.298705+00:00", "trade", 14.675, 5.0]
["2026-09-28T17:12:45.308976+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.314243+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.317449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.321616+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.323008+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.324036+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.324150+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.324164+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.324177+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.324522+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.325426+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.330506+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.330950+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.331366+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.331374+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.342444+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.343350+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.348618+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.356554+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.357158+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.357438+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.367111+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.371310+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.375344+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.375394+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.375985+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.381131+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.381250+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.381499+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.381538+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.386201+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.392551+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.394285+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.395523+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.420976+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.421859+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.436499+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:45.440422+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:12:45.440449+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.442345+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.442471+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.484381+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.522950+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.524692+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.524948+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.525018+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.611796+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.723316+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:45.723352+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:45.723583+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.723660+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.723665+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:12:45.723756+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.723933+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:12:45.723964+00:00", "trade", 14.6636, 50.0]
["2026-09-28T17:12:45.724232+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.724280+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.724298+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.765517+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.765977+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.771453+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:45.771536+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:45.772062+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:12:45.773771+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.773790+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.776039+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.777994+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:12:45.799455+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.813757+00:00", "trade", 14.6275, 100.0]
["2026-09-28T17:12:45.814542+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.814554+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.816066+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.831890+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.833732+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.833830+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.833837+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.834303+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.852657+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.924745+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.924769+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.925114+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.925501+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.925787+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.933299+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.933475+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.937750+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.978617+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.978645+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.979261+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.979653+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.980661+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.981333+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:45.984229+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.009523+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.009576+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.195890+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233193+00:00", "trade", 14.67, 449.0]
["2026-09-28T17:12:46.233232+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233512+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233520+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233521+00:00", "trade", 14.67, 151.0]
["2026-09-28T17:12:46.233524+00:00", "trade", 14.67, 269.0]
["2026-09-28T17:12:46.233533+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233551+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:46.233562+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233570+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233583+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233591+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233603+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233616+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233665+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233754+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233768+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233787+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233791+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:46.233811+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:46.233820+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:46.233826+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:46.233834+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:46.233834+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:46.233841+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:46.233848+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:46.233855+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:46.233868+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:46.233881+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:46.233896+00:00", "trade", 14.67, 400.0]
["2026-09-28T17:12:46.233898+00:00", "trade", 14.67, 58.0]
["2026-09-28T17:12:46.233898+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:46.233920+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.234114+00:00", "trade", 14.67, 512.0]
["2026-09-28T17:12:46.234153+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.234221+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.234295+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.234302+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.234671+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.236708+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.240572+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.268628+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.268655+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.269195+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.269689+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.272262+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.294382+00:00", "trade", 14.675, 4.0]
["2026-09-28T17:12:46.342563+00:00", "trade", 14.675, 15.0]
["2026-09-28T17:12:46.343379+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.374118+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.374382+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.401233+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.488841+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.541309+00:00", "trade", 14.6687, 53.0]
["2026-09-28T17:12:46.554154+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.557562+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.557669+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.557726+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.558109+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.634230+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.636762+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.798789+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.798809+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.800429+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.808064+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.808190+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.808215+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.808638+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.808874+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.853352+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.853408+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.853911+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.854421+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.854443+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.935433+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.969563+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.969590+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.970254+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.971357+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:46.971440+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.065084+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.127663+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.127689+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.137876+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.138301+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.155522+00:00", "trade", 14.675, 500.0]
["2026-09-28T17:12:47.279376+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.279485+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.281965+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.282886+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.293663+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.295919+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.337970+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.354290+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.411009+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.411040+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.411382+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.411543+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.411948+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.429652+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.449759+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.449823+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.533221+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.543402+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.543410+00:00", "trade", 14.675, 18.0]
["2026-09-28T17:12:47.543420+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.543814+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.544272+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.683084+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.683109+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.683116+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.683628+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.684181+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.697369+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:47.966168+00:00", "trade", 14.6017, 12.0]
["2026-09-28T17:12:48.015426+00:00", "trade", 14.6248, 10.0]
["2026-09-28T17:12:48.051300+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.053914+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.054017+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.177155+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.177182+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.177199+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.177687+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.179389+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.179403+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.180944+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.181251+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.204447+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.204461+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.242934+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.242966+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.243875+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.243883+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.265793+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.265886+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.267038+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.270823+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.278675+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.383109+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.396144+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.404940+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.404967+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.404973+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.405770+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.535516+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.538682+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.561757+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.561888+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.562804+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.667257+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.769433+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.820367+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:12:48.821211+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.906813+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.977710+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.977870+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.978381+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.982215+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.982645+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.993847+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.996802+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.996821+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.996840+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:48.996908+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:48.997662+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.014087+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.014107+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.014185+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.014863+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.014877+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.015455+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.017218+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.020532+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.050947+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.066260+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.067117+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.067127+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.067157+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.073181+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.086103+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.088546+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.089722+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.089774+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.090477+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.106954+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.108558+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.116295+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.123879+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.145347+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.146072+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.147956+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.171387+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.174668+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.184425+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.184462+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.194160+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.202398+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.218819+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.220069+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.223408+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.229234+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.231460+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.234695+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.236188+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.236681+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.236823+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.236907+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.248516+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.255188+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.259705+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.271013+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:12:49.271804+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.272024+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.272664+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.278895+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.285294+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.292919+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.293447+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.295876+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.301757+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:12:49.301760+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.301768+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.301796+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.301802+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.302049+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.302214+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.302314+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:49.302318+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:49.302602+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:49.303543+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.306403+00:00", "trade", 14.6328, 5.0]
["2026-09-28T17:12:49.306784+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.306966+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.307741+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.308136+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.308168+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.310405+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.313898+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.315472+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.319128+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.323441+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.326035+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.326836+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.326837+00:00", "trade", 14.68, 600.0]
["2026-09-28T17:12:49.326839+00:00", "trade", 14.68, 300.0]
["2026-09-28T17:12:49.326840+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:12:49.326871+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.326878+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.326884+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.326891+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.326898+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.326904+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.326912+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.326918+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.327182+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:49.327280+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:49.327287+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:49.327294+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:49.327301+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:49.327309+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:49.327316+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:49.327335+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:49.327424+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:49.328212+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.328345+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.328513+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.328814+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.330990+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.334874+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.339282+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.347143+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.358426+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.358452+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.358460+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.359259+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.360973+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.362118+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.362190+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.371699+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.373346+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.373353+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.373360+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.373377+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.373408+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.373487+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.373635+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.373653+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.374267+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.374275+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.374296+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.382998+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.383005+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.388196+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.388209+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.388223+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.388754+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.389705+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.389728+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.389736+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.396784+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:49.396842+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.426864+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.430050+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.430075+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.433751+00:00", "trade", 14.6784, 1.0]
["2026-09-28T17:12:49.435091+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.435098+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.445795+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.451563+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.481392+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.481918+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.486688+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.487513+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.489306+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.509536+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.512192+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.515631+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.515677+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.516347+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.516405+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.525332+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.525361+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.525704+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.525967+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.527465+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.528130+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.801178+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.801277+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.801647+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:49.828572+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.031630+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.033642+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.034107+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.059832+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.072183+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.112555+00:00", "trade", 14.602, 9.0]
["2026-09-28T17:12:50.231513+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.231540+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.232228+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.232298+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.232678+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.232685+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.278212+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.286719+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.287168+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.333505+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.432773+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.492736+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.493205+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.501470+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.560176+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.560204+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.560739+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.651647+00:00", "trade", 14.6285, 100.0]
["2026-09-28T17:12:50.708243+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.785487+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.786184+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:12:50.786403+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:12:50.786493+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.786494+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:50.786577+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:50.786760+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:50.786768+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:50.786873+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:12:50.789595+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.791231+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.791694+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.791725+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.795576+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.795615+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.795724+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.798708+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.799103+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.799113+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.799221+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.799773+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.800250+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.802341+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.805193+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.805438+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.909208+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.910215+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:50.938385+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.028635+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.033568+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.034955+00:00", "trade", 14.67, 4.0]
["2026-09-28T17:12:51.034978+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.035000+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.035007+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.035021+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.035029+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.035035+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.035042+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.035049+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.035056+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.035095+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.035414+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.035633+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.035717+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.037741+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.037749+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.038134+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.039993+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.041183+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.042025+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.049034+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.049562+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.049714+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.073225+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.073671+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.106056+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.157338+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.157345+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.157351+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.157358+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.157861+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.157883+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:51.158154+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:51.158162+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:51.158169+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:51.158187+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:12:51.158187+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158190+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158192+00:00", "trade", 14.66, 20.0]
["2026-09-28T17:12:51.158196+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158248+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158366+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158378+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158379+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158391+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158572+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158627+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158637+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158700+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158801+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158820+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158826+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.158877+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.159067+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.159240+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.159299+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.159314+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.159343+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.160888+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.161633+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.164672+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.165881+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.166009+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.166349+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.166643+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.166658+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.167725+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.174362+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.174980+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.222698+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.269480+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.269542+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.269949+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.287291+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.288285+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.288742+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.318842+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.318900+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.319208+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.330592+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.360756+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.361126+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.498404+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.498433+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.514245+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.514759+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.535539+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.535825+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.536407+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.542172+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.545493+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.568959+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.578304+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.578816+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.582124+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.583080+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.601810+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.606562+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.608589+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:12:51.609009+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.609652+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.653556+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.658423+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.697116+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.697202+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.697210+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.697650+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.697705+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.698160+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.701226+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.701667+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.701679+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.701857+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.701881+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.702620+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.705421+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.705447+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.706275+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.706285+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.706348+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.706636+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.706666+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.706816+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.706840+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.711383+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.721616+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.721631+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.721989+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.723114+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.760664+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.760708+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.764443+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.770705+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.778908+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.783836+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.865539+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.881248+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.884711+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.886211+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.886822+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.890135+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.890575+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.898026+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.942268+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:51.942280+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.014818+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.025971+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.044167+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.054978+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.058831+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.059271+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.129833+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.142736+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.210824+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.299296+00:00", "trade", 14.6264, 1.0]
["2026-09-28T17:12:52.311315+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.324138+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.415640+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.416173+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.416620+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.416889+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.416896+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.417983+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.418737+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.418761+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.465412+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.565767+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.565979+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.575701+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.644226+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.644241+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.644359+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.648205+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.649172+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:12:52.649241+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:52.649248+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:52.649274+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:12:52.649277+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.649281+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.649397+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.649483+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.649484+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.649492+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.650530+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.652617+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.655036+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.655059+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.655276+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.655663+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.655800+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.655967+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.655978+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.656006+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.656173+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.658367+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.667355+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.667441+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.667662+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.667946+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.673008+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.674103+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.674156+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.732827+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.732880+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.741989+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.742461+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.745280+00:00", "trade", 14.6651, 75.0]
["2026-09-28T17:12:52.894960+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:52.895651+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.011143+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.011804+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.011830+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.012697+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.012726+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.090112+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.090133+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.090655+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.212699+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.213119+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.213625+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.213679+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.263026+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.269873+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.270337+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.271065+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.271158+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.274925+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.331900+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.332908+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.378562+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.378591+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.379098+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.379270+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.379321+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.379395+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.379404+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.379913+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.422803+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.447229+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.474730+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.474764+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.478558+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.478604+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.508965+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.559848+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.566224+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.574475+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.605050+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.663857+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.714463+00:00", "trade", 14.6266, 10.0]
["2026-09-28T17:12:53.941674+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.941701+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.942211+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.948777+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.948802+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.949251+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.949321+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.958025+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:53.980622+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.053039+00:00", "trade", 14.665, 70.0]
["2026-09-28T17:12:54.054739+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.106658+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.413290+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.413479+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.413509+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.413862+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.413989+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.414444+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.438439+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.453634+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.476009+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.486093+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.498819+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.509458+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:12:54.509832+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:12:54.711856+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.711888+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.711972+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.712280+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.712393+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.712419+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.712451+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.713797+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.714332+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.724763+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.755237+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.924708+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.935630+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.936018+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.936469+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.936481+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.939712+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:12:54.940030+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:12:54.940030+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:12:54.940049+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.940057+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.940063+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.940069+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.940077+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.940085+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.940092+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.940098+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.940104+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.940110+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.940272+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.940295+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.940606+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.940665+00:00", "trade", 14.6743, 50.0]
["2026-09-28T17:12:54.940704+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.941083+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.941089+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.943377+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.943634+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.943648+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.943821+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.960140+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.960156+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.960450+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.968927+00:00", "trade", 14.675, 2.0]
["2026-09-28T17:12:54.968988+00:00", "trade", 14.675, 4.0]
["2026-09-28T17:12:54.980324+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.980330+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:54.980358+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.005910+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.033009+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.033495+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.064208+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.065175+00:00", "trade", 14.68, 1.0]
["2026-09-28T17:12:55.192050+00:00", "trade", 14.675, 4.0]
["2026-09-28T17:12:55.192415+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.192739+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.192879+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.193191+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.216537+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.252039+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.259297+00:00", "trade", 14.675, 3.0]
["2026-09-28T17:12:55.268784+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.268933+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.275745+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.282327+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.364876+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.364901+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.364918+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.364926+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.365413+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.365622+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.365814+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.512987+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.513153+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.514694+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.533953+00:00", "trade", 14.675, 512.0]
["2026-09-28T17:12:55.533971+00:00", "trade", 14.675, 512.0]
["2026-09-28T17:12:55.534110+00:00", "trade", 14.675, 300.0]
["2026-09-28T17:12:55.534286+00:00", "trade", 14.675, 539.0]
["2026-09-28T17:12:55.534308+00:00", "trade", 14.675, 539.0]
["2026-09-28T17:12:55.534961+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.542116+00:00", "trade", 14.68, 500.0]
["2026-09-28T17:12:55.542632+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.542642+00:00", "trade", 14.68, 68.0]
["2026-09-28T17:12:55.542729+00:00", "trade", 14.6759, 58.0]
["2026-09-28T17:12:55.542932+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543082+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543400+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543421+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543424+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:12:55.543427+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543434+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543447+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543543+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543545+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543661+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543693+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543738+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543763+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543776+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543796+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:12:55.543807+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543845+00:00", "trade", 14.68, 250.0]
["2026-09-28T17:12:55.543877+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543887+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543919+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543949+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.543951+00:00", "trade", 14.68, 16.0]
["2026-09-28T17:12:55.543953+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:55.544010+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:12:55.544012+00:00", "trade", 14.68, 584.0]
["2026-09-28T17:12:55.544026+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:12:55.544032+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.544039+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.544045+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.544048+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.544066+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:55.544079+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:55.544092+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:55.544094+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.544114+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.544127+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.544235+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.544243+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.544588+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.544974+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.545029+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.545061+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.545094+00:00", "trade", 14.69, 9620.0]
["2026-09-28T17:12:55.545138+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.545623+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.545707+00:00", "trade", 14.689, 215.0]
["2026-09-28T17:12:55.545981+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.546993+00:00", "trade", 14.685, 1.0]
["2026-09-28T17:12:55.547460+00:00", "trade", 14.68, 500.0]
["2026-09-28T17:12:55.547679+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.547798+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.548743+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.548770+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.549074+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.549537+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.549955+00:00", "trade", 14.6801, 6.0]
["2026-09-28T17:12:55.567039+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.567063+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.580004+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.580030+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.588120+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.617504+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.630304+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.818618+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.818869+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.819228+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.820758+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.820902+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.821512+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.830410+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.878051+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.878079+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:55.931371+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.025601+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.026328+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.026796+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.027931+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.039333+00:00", "trade", 14.685, 3.0]
["2026-09-28T17:12:56.041317+00:00", "trade", 14.685, 1.0]
["2026-09-28T17:12:56.042064+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.042688+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.046330+00:00", "trade", 14.685, 1.0]
["2026-09-28T17:12:56.048174+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.050254+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.122724+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.123176+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.196733+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.219217+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.219651+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.219703+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.219853+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.223399+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.233631+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.258121+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.258421+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.258445+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.259154+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.259556+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.272158+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.272203+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.273649+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.326892+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.327004+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.506277+00:00", "trade", 14.605, 40.0]
["2026-09-28T17:12:56.509132+00:00", "trade", 14.605, 2.0]
["2026-09-28T17:12:56.518656+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.518689+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.518715+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.518723+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.518750+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.518763+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.519069+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.519994+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.524128+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.524157+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.524191+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.525148+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.527867+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.528388+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.528399+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.529607+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.764254+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.764280+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.764879+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.775273+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.846994+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.847022+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.847062+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.847073+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.847103+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.848185+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.848214+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.848223+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.848251+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.848281+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.849018+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.849426+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.849541+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.849565+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.850059+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.850122+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.865886+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.865908+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.933718+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.934213+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.934548+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.943849+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:56.944054+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:12:56.944075+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:12:56.944084+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:56.944091+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:56.944097+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:56.944131+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:56.944595+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:56.944689+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:56.944766+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:56.944833+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:56.944899+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:56.945392+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:56.945624+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:56.947000+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:56.951474+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.017997+00:00", "trade", 14.675, 20.0]
["2026-09-28T17:12:57.021377+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.022035+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:12:57.050148+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.051651+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.066710+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.067867+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.073927+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.091138+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.091976+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.093024+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.093541+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.094036+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.094281+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.094404+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.094782+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.094901+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.118284+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.137431+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.193582+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:12:57.193923+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:12:57.194091+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.194853+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.195154+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.195310+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.196147+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.196621+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.196663+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.197051+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.197146+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.224791+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:12:57.224813+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.225170+00:00", "trade", 14.68, 50.0]
["2026-09-28T17:12:57.225283+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.225336+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.225601+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.225608+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.225680+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.226051+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.226127+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.226139+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.278219+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.278251+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.305743+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.307617+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.307642+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.335715+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.340391+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.340614+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.340822+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.352271+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.407180+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.407524+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.407780+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.408404+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:57.408665+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:12:57.408665+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:12:57.408668+00:00", "trade", 14.68, 34.0]
["2026-09-28T17:12:57.408684+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.408692+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.408698+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.408705+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.408726+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.408740+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.408944+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.409177+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.409188+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.409226+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.409243+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.409250+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.409640+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.411305+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.452777+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.452789+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.527057+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.527572+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.527579+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.527989+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.528488+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.626085+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.631988+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.698787+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.698881+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:57.698908+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:57.698909+00:00", "trade", 14.68, 202.0]
["2026-09-28T17:12:57.698939+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.698964+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.698972+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.698989+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699023+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699031+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699070+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699077+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699103+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699112+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699143+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699168+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699170+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:57.699201+00:00", "trade", 14.68, 512.0]
["2026-09-28T17:12:57.699209+00:00", "trade", 14.68, 101.0]
["2026-09-28T17:12:57.699236+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:12:57.699236+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:57.699243+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:57.699253+00:00", "trade", 14.68, 199.0]
["2026-09-28T17:12:57.699254+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:57.699261+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:57.699268+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:57.699283+00:00", "trade", 14.68, 50.0]
["2026-09-28T17:12:57.699331+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699361+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699429+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699436+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699482+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699581+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699612+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699682+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.699901+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.700397+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.737753+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.737829+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.737854+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.738188+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.738540+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.743027+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.743051+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.801772+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.801794+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.802156+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.802167+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.802421+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.803954+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:57.897890+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.035020+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.035042+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.035588+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.036231+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.041474+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.041868+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.046997+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.047792+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.047798+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.049185+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:58.049193+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:58.049273+00:00", "trade", 14.68, 133.0]
["2026-09-28T17:12:58.049273+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:58.049280+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:58.049288+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:58.049299+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:58.049309+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:12:58.049368+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:58.049392+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:58.049446+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:12:58.049583+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.049612+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.049629+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.049637+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.049657+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.049771+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.049860+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.050308+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.056366+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.101011+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.102374+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.103207+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.103269+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.108811+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.108841+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.111510+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.111553+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.111570+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.111799+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.112512+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.127387+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.127840+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.145983+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.146059+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.148882+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.185038+00:00", "trade", 14.67, 500.0]
["2026-09-28T17:12:58.185654+00:00", "trade", 14.6781, 52.0]
["2026-09-28T17:12:58.197966+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.198425+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.198709+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.233365+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.233438+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.244501+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.284304+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.308222+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.309852+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.329740+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.330472+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.330481+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.362113+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.362570+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.362583+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.404647+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.415178+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.594875+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.627515+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.639194+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.640811+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.640821+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.743167+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:12:58.743314+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.743757+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.743764+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.744035+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.791977+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.799189+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.799240+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.799286+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.799888+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.799950+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:58.938679+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.202678+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:12:59.242538+00:00", "trade", 14.6273, 10.0]
["2026-09-28T17:12:59.274012+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.274467+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.274522+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.274981+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.323134+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.324496+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.418058+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.420433+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.421327+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.480321+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.480530+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.593050+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.593071+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.631885+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.632341+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.734353+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.734875+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.734932+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.739499+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.739852+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.739942+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:12:59.745899+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.009707+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.012699+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.012771+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.013143+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.070145+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.140301+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.202639+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.204609+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.204632+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.204669+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.204715+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.205180+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.205327+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.205624+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.321696+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.375614+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.376236+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.376283+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.390934+00:00", "trade", 14.6591, 34.0]
["2026-09-28T17:13:00.401949+00:00", "trade", 14.6591, 14.0]
["2026-09-28T17:13:00.403464+00:00", "trade", 14.6899, 21.0]
["2026-09-28T17:13:00.443102+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:13:00.443420+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:00.443470+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:00.443549+00:00", "trade", 14.68, 12.0]
["2026-09-28T17:13:00.443796+00:00", "trade", 14.68, 22.0]
["2026-09-28T17:13:00.443845+00:00", "trade", 14.68, 500.0]
["2026-09-28T17:13:00.443871+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:00.443897+00:00", "trade", 14.68, 488.0]
["2026-09-28T17:13:00.444212+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:13:00.445726+00:00", "trade", 14.6777, 200.0]
["2026-09-28T17:13:00.448604+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.462165+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.656653+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.656818+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.693662+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.838855+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:00.838864+00:00", "trade", 14.68, 278.0]
["2026-09-28T17:13:00.838866+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.838910+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.839236+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:00.839256+00:00", "trade", 14.68, 45.0]
["2026-09-28T17:13:00.839268+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:00.839272+00:00", "trade", 14.68, 5.0]
["2026-09-28T17:13:00.839275+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:00.839281+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:00.839283+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.839302+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.839308+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.839314+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.839320+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.839354+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.839376+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.839402+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.839613+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.839645+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.839820+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.839874+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.840300+00:00", "trade", 14.6761, 50.0]
["2026-09-28T17:13:00.840327+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.846901+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:13:00.846959+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.846986+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.853371+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.853396+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.855561+00:00", "trade", 14.6795, 50.0]
["2026-09-28T17:13:00.860482+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.875769+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.952634+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.952697+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.952723+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.953388+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.953395+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.953427+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.963491+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.963527+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.968235+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.968625+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.968636+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.969400+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.969424+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.990943+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.991357+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:00.991806+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.001053+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.001083+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.003316+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.027916+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.031370+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.119302+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.119461+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.119804+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:13:01.119840+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.119884+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:13:01.119913+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:13:01.120160+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.120169+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.120206+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.120339+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.120359+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.120471+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.120621+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.120814+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.120841+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.121282+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.123673+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.138234+00:00", "trade", 14.68, 352.0]
["2026-09-28T17:13:01.138238+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:01.138238+00:00", "trade", 14.68, 600.0]
["2026-09-28T17:13:01.138238+00:00", "trade", 14.68, 120.0]
["2026-09-28T17:13:01.138281+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.138287+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.138294+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.138301+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.138309+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.138315+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.138328+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:01.138388+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:01.138403+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:01.138410+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:01.138416+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:01.138422+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:01.138429+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:01.138436+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:01.138442+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:01.138448+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:01.138460+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:01.138472+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:01.138550+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:01.138679+00:00", "trade", 14.68, 400.0]
["2026-09-28T17:13:01.138682+00:00", "trade", 14.68, 250.0]
["2026-09-28T17:13:01.138682+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:01.138682+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.138860+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.138861+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.138878+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.138897+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.138917+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.138941+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.138959+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.139644+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.142640+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.142647+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.149169+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.169427+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.169841+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.170322+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.170570+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.227779+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.238283+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.272825+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.281194+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.281357+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.281383+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.281890+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.348668+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.348889+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.349006+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.349031+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.349403+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.349658+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.352287+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.389376+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.397613+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.429378+00:00", "trade", 14.69, 6.0]
["2026-09-28T17:13:01.429379+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:01.429441+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.429448+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.429495+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.429502+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:01.429527+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.429563+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.429596+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:01.429597+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.429604+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.429610+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:01.429611+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.429628+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.429686+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.429726+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.430273+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.430478+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.430533+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.430541+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.430555+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.431088+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.434405+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.440509+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.441230+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.441328+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.450100+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.450661+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.453280+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:01.453768+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.463982+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:01.466797+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.467298+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:01.467319+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:01.470034+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.470673+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.470686+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.471221+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.472243+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.472250+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.476978+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.477550+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.498126+00:00", "trade", 14.695, 5000.0]
["2026-09-28T17:13:01.501465+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:01.539733+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:01.544078+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:01.544596+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:01.545058+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:01.545512+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:01.545964+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:01.546794+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:01.549010+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:01.549474+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:01.553721+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:01.580854+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:13:01.592702+00:00", "trade", 14.695, 854.0]
["2026-09-28T17:13:01.597816+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:01.605569+00:00", "trade", 14.695, 874.0]
["2026-09-28T17:13:01.610068+00:00", "trade", 14.695, 512.0]
["2026-09-28T17:13:01.610083+00:00", "trade", 14.695, 541.0]
["2026-09-28T17:13:01.610084+00:00", "trade", 14.695, 59.0]
["2026-09-28T17:13:01.610097+00:00", "trade", 14.695, 541.0]
["2026-09-28T17:13:01.610097+00:00", "trade", 14.695, 512.0]
["2026-09-28T17:13:01.610130+00:00", "trade", 14.695, 88.0]
["2026-09-28T17:13:01.610135+00:00", "trade", 14.695, 512.0]
["2026-09-28T17:13:01.610142+00:00", "trade", 14.695, 512.0]
["2026-09-28T17:13:01.610171+00:00", "trade", 14.695, 41.0]
["2026-09-28T17:13:01.610173+00:00", "trade", 14.695, 59.0]
["2026-09-28T17:13:01.610235+00:00", "trade", 14.695, 424.0]
["2026-09-28T17:13:01.612533+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:13:01.666464+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:13:01.669592+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:01.669592+00:00", "trade", 14.69, 150.0]
["2026-09-28T17:13:01.669593+00:00", "trade", 14.69, 322.0]
["2026-09-28T17:13:01.669595+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:01.669599+00:00", "trade", 14.69, 50.0]
["2026-09-28T17:13:01.669622+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.669625+00:00", "trade", 14.69, 16.0]
["2026-09-28T17:13:01.669668+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.669683+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.669690+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.669703+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.669704+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:01.669710+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.669718+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.669977+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:01.669980+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.669981+00:00", "trade", 14.69, 226.0]
["2026-09-28T17:13:01.669982+00:00", "trade", 14.69, 120.0]
["2026-09-28T17:13:01.669983+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:01.669984+00:00", "trade", 14.69, 1.0]
["2026-09-28T17:13:01.670023+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.670052+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.670064+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:01.670136+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.670144+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:01.670146+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.670152+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.670160+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.670168+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.670176+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.670182+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.670197+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.670205+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.670218+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.670235+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.670354+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.670383+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.670700+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.670707+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.672640+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:01.673979+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.674044+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.678532+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.691347+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:13:01.705330+00:00", "trade", 14.695, 51.0]
["2026-09-28T17:13:01.705420+00:00", "trade", 14.695, 59.0]
["2026-09-28T17:13:01.705474+00:00", "trade", 14.695, 51.0]
["2026-09-28T17:13:01.705529+00:00", "trade", 14.695, 54.0]
["2026-09-28T17:13:01.722650+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.731662+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.782068+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.782522+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.809190+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.809916+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.927272+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.927298+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.927368+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.927915+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.930379+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.930402+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.931897+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.931909+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.959761+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.961850+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.965504+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.965529+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.966903+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.986212+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.993113+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.993139+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.993663+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.993852+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:01.997427+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.003137+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.029098+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.029127+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.029595+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.033736+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.063274+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.063295+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.063800+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.063946+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.067319+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.067387+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.067403+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.091630+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.091655+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.164451+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.165137+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.165348+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.165461+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.241632+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.250118+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.339451+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.339476+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.340365+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.340375+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.341289+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.341298+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.355232+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.355257+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.355263+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.358106+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.373166+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.376088+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.376113+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.376120+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.376146+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.376510+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.376538+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.376547+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.376764+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.377747+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.377808+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.381089+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.382805+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:02.382812+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:02.382818+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:02.382910+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:02.383265+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:02.383544+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:02.383955+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:02.384314+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:02.400757+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:02.401254+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:02.460664+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:02.460672+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:13:02.460701+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.460709+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.460730+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.460736+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.460742+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.460750+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.460770+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.461031+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.461250+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.461292+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.462259+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.463984+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.502424+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.564027+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.606564+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.607318+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.607343+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.608030+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.622350+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.639984+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:02.640636+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.313944+00:00", "trade", 14.69, 13.0]
["2026-09-28T17:13:03.329499+00:00", "trade", 14.69, 56.0]
["2026-09-28T17:13:03.380707+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.382528+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.436773+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.438036+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.438046+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.535563+00:00", "trade", 14.69, 67.0]
["2026-09-28T17:13:03.535616+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.535664+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.535823+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.544194+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.544218+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.548352+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.555739+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.556791+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.562249+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.571448+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.571461+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.578657+00:00", "trade", 14.685, 35.0]
["2026-09-28T17:13:03.590841+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.608381+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.667456+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.680704+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.680731+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.681234+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.681386+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.681436+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.681839+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.742715+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.743014+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.743588+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.743719+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.745414+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.748781+00:00", "trade", 14.685, 2.0]
["2026-09-28T17:13:03.755168+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.755721+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.833379+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.835768+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:03.854198+00:00", "trade", 14.6835, 20.0]
["2026-09-28T17:13:04.000973+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.001296+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.001322+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.002221+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.002697+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.009808+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.010270+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.011034+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.073129+00:00", "trade", 14.6285, 1.0]
["2026-09-28T17:13:04.102347+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.102994+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.123366+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.170425+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.192891+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.192909+00:00", "trade", 14.69, 30.0]
["2026-09-28T17:13:04.192919+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.192924+00:00", "trade", 14.69, 30.0]
["2026-09-28T17:13:04.192926+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:04.193322+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:13:04.193416+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:13:04.193703+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.193710+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.193752+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.193878+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.193924+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.193953+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.194071+00:00", "trade", 14.69, 70.0]
["2026-09-28T17:13:04.194128+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.194225+00:00", "trade", 14.69, 70.0]
["2026-09-28T17:13:04.194248+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.194270+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.194275+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.194291+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.194299+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.194306+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.194346+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.194521+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.194769+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.195311+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.199507+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.200067+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.215780+00:00", "trade", 14.695, 160.0]
["2026-09-28T17:13:04.217734+00:00", "trade", 14.69, 160.0]
["2026-09-28T17:13:04.235212+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.235219+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.254040+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.255467+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.255512+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.275710+00:00", "trade", 14.6285, 10.0]
["2026-09-28T17:13:04.276132+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.278089+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.278121+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.278147+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.278174+00:00", "trade", 14.7, 2000.0]
["2026-09-28T17:13:04.278672+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.278685+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.278794+00:00", "trade", 14.6949, 88.0]
["2026-09-28T17:13:04.279083+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.326594+00:00", "trade", 14.6909, 1.0]
["2026-09-28T17:13:04.628441+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.628888+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.643545+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.744640+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.745097+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.745207+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.778058+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.779994+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.780505+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.780990+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.781042+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.781075+00:00", "trade", 14.695, 3.0]
["2026-09-28T17:13:04.781562+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.787205+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.788683+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.818722+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.819062+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.819093+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.819125+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.821333+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.859079+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:04.929712+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.094362+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.152638+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.153098+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.193465+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.364720+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.370455+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.383874+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.383925+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.383951+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.384493+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.501353+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.501453+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.501488+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.502405+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.533435+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.568511+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.619081+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:13:05.712133+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.712713+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.712828+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.713367+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.713418+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.738209+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.916309+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.916770+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.916796+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:05.917330+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.068581+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.077631+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.179657+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.211574+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.212251+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.276202+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.359891+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.360458+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.360491+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.360519+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.367148+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.367243+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.368851+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.369004+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.369181+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.395593+00:00", "trade", 14.695, 69.0]
["2026-09-28T17:13:06.396263+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.399274+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.402373+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.432564+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.485544+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.573038+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.573295+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:13:06.573637+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:13:06.573698+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:06.573703+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.573736+00:00", "trade", 14.7, 512.0]
["2026-09-28T17:13:06.573748+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:13:06.573794+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.573815+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.574266+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.574329+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.574476+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.575160+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.575188+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:13:06.575442+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.575561+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575593+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575623+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575628+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575631+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575639+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575654+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575661+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575686+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575707+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575721+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575792+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575831+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575868+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575917+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.575956+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.576137+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.577073+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.578203+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.578369+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.578472+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.578636+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.579998+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.580004+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.580285+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.580743+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.591476+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.592455+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.592746+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.592758+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.592815+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.592909+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.592943+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.593098+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.593346+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.593596+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.593645+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.593796+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.594151+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.598377+00:00", "trade", 14.6597, 12.0]
["2026-09-28T17:13:06.647960+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.649087+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.649536+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.649549+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.659993+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.660110+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:06.660173+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.660207+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.660410+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.660988+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.661434+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.663642+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.664830+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.676388+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.686852+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.686971+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.688211+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.688843+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:06.689117+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.689520+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.689557+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.690183+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.690233+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.690674+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.690981+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.691077+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.691174+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.691557+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.691720+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.691754+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.691880+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.692203+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.692512+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.692663+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.692679+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.693323+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.693402+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:06.693451+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:06.693888+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:06.696806+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.696834+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.697859+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.697946+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.697965+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.698391+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.699803+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.700217+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.700918+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.702722+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.702954+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.702961+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.706107+00:00", "trade", 14.6962, 51.0]
["2026-09-28T17:13:06.708352+00:00", "trade", 14.695, 52.0]
["2026-09-28T17:13:06.711856+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.712074+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.712532+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.724112+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.724640+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.787114+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.787553+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.787569+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.822641+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.839811+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.840255+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:13:06.840350+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:13:06.840382+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:06.840685+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:06.840721+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:13:06.841066+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:06.841240+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.841248+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.841261+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.841275+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.841282+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.841338+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.841408+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.841448+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.841456+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.841519+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.841756+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:06.850578+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.850689+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.850963+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.850996+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.851028+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.880085+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.898361+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.899217+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.899396+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:13:06.899542+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:06.899640+00:00", "trade", 14.7, 512.0]
["2026-09-28T17:13:06.899680+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:06.899698+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:06.899711+00:00", "trade", 14.7, 188.0]
["2026-09-28T17:13:06.899713+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:06.899985+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:06.900121+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:06.900154+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:06.900442+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.900901+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.900940+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.901063+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.901431+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.901441+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.934314+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:13:06.934811+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.935308+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.935374+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.935866+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.936113+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.936231+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.951715+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.952169+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:06.997296+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.018003+00:00", "trade", 14.7, 1.0]
["2026-09-28T17:13:07.100320+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.140370+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.140395+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.140922+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.141027+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.141848+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.144354+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.168029+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.168053+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.168670+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.212354+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.247548+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.247879+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.248020+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.250133+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.250136+00:00", "trade", 14.695, 539.0]
["2026-09-28T17:13:07.251262+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.251277+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.251757+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.272706+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.279539+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.284860+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.292023+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.296436+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.329216+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.329697+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.330813+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.344830+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.374683+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.374714+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.375248+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.377911+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.398879+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.440340+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.440429+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.440801+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.526365+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.526813+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.527290+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.549993+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.561830+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.618701+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.618718+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.619231+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.633695+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.636392+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.637043+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.732961+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.735398+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.759774+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.764780+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.867950+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.867976+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.868501+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:07.868557+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.028046+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.028072+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.028825+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.042235+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.250070+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.250524+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.250580+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.288502+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.288567+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.389808+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.389834+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.419077+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.514329+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.514475+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.514591+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.514847+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.514977+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.515061+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.515545+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.539146+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.547786+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.551725+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.552761+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.553189+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.558455+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.558490+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.561344+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.562398+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.563084+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.563093+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.563707+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.618280+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.618873+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.643756+00:00", "trade", 14.631, 10.0]
["2026-09-28T17:13:08.646191+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.646656+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.874951+00:00", "trade", 14.6916, 75.0]
["2026-09-28T17:13:08.875701+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.876155+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.885682+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.889828+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.917974+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.918002+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.918621+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.975095+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:08.982593+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.037581+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.037592+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.037600+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.038282+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.038766+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.044443+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.045065+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.055086+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.056627+00:00", "trade", 14.695, 20.0]
["2026-09-28T17:13:09.058161+00:00", "trade", 14.695, 3.0]
["2026-09-28T17:13:09.058216+00:00", "trade", 14.695, 1.0]
["2026-09-28T17:13:09.069002+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.075204+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.075297+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.093485+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.099496+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.099518+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.103853+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.103882+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.103993+00:00", "trade", 14.69, 4.0]
["2026-09-28T17:13:09.104019+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.104025+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.104032+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.104039+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.104060+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:09.104073+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:09.104075+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:09.104075+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.104081+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.104088+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.104094+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.104101+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.104108+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.104115+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.104121+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.104128+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.104136+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.105403+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.105465+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.105489+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.106010+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.107587+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.109014+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.109041+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.144442+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.144750+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.144795+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.144944+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.145013+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.145042+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.145093+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.145588+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.147429+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.148075+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.148160+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.148525+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.153066+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.153073+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.216889+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.217621+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.217661+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.224409+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.225845+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.225855+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.225872+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.226270+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.226577+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.226601+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.234992+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.235372+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.235823+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.235875+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.236324+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.236831+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.335885+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.374053+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.394285+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.394312+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.437706+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.569209+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.569626+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.701415+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.701443+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.701949+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.702697+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.702756+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.703159+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.707369+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.766900+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.934630+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.935545+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.935783+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.944968+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.945371+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:09.945880+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.030486+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.030513+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.031221+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.031723+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.031794+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.032282+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.034105+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.034577+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.083723+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.083750+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.084226+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.084245+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.084283+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.084556+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.167451+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.168689+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.168793+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.169275+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.180346+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.181854+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.188033+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.189436+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.263580+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.264506+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.372455+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.390998+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.391337+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.394662+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.399132+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.408098+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.409101+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.412904+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.452049+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.452309+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.452561+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.550460+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.638604+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.639387+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.639729+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.640183+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.687706+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.745186+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.783005+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.783036+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.812744+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.967983+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.968047+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.968057+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.978356+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.978750+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.978843+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.979688+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.987955+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:10.989201+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.067987+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.084502+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.084549+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.090371+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.167546+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.327211+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.328229+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.342312+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.342326+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.342346+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.392384+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.419970+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.420244+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.451346+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.472038+00:00", "trade", 14.6803, 150.0]
["2026-09-28T17:13:11.499103+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.499129+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.505047+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.507168+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.529042+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.529687+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.555147+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.555251+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.555730+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:13:11.555758+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.560251+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.560305+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.571474+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.571577+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.571593+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.594237+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.594745+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.595562+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.607069+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.607100+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.838846+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.838883+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.840265+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.849574+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.860230+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.865541+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.887537+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:11.989089+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.033612+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.045263+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.059613+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.145090+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.154637+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.200427+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.201006+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.316757+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.334017+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.417073+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.464715+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.590692+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.600895+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.694683+00:00", "trade", 14.6356, 13.0]
["2026-09-28T17:13:12.733768+00:00", "trade", 14.685, 1.0]
["2026-09-28T17:13:12.734132+00:00", "trade", 14.685, 1.0]
["2026-09-28T17:13:12.809280+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.809312+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.816198+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.821688+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.835547+00:00", "trade", 14.6357, 1.0]
["2026-09-28T17:13:12.842713+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:12.968900+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:13.015450+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:13.044513+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:13.044513+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:13:13.044534+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.044541+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.044549+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.044556+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.044562+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.044569+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.044584+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.044591+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.044620+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.044674+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.044687+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.045092+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.045126+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.045133+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.045151+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.045195+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.045202+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.045217+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.046423+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.050016+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.050106+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.051359+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.051500+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.051831+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.064103+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.064238+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.064266+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.064300+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.064317+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.075679+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.075952+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.086907+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.109489+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.110109+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.113914+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.122372+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.122950+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.124020+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.137424+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.183780+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.184448+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.184688+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.202539+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.213140+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.213847+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.227150+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.281125+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.281333+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.884869+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.885288+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.885749+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:13.886190+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.003477+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.003502+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.003991+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.004012+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.046167+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.046195+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.046749+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.066448+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.077090+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.107126+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.139534+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.240973+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.269713+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:13:14.270226+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.270680+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.303103+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.330280+00:00", "trade", 14.65, 6.0]
["2026-09-28T17:13:14.341044+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.469530+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.469568+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.469616+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.470107+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.470515+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.470659+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.478086+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.505911+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.509459+00:00", "trade", 14.6799, 1.0]
["2026-09-28T17:13:14.531774+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.531954+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.532649+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.576802+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.582700+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.585872+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.587885+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.588090+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.588538+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.588539+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.590966+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.602494+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.707850+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.938629+00:00", "trade", 14.68, 39.0]
["2026-09-28T17:13:14.938632+00:00", "trade", 14.68, 55.0]
["2026-09-28T17:13:14.938636+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.938645+00:00", "trade", 14.68, 94.0]
["2026-09-28T17:13:14.938648+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.938656+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.938662+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.938681+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.938688+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.938904+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.938935+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.939009+00:00", "trade", 14.68, 4.0]
["2026-09-28T17:13:14.939024+00:00", "trade", 14.68, 94.0]
["2026-09-28T17:13:14.939053+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.939167+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.939174+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.939188+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.939307+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.939358+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.939406+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.939506+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.939809+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.940158+00:00", "trade", 14.68, 310.0]
["2026-09-28T17:13:14.940241+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.941944+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.941951+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.941957+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.941970+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:14.949566+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.025023+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:13:15.025640+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.025663+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.086572+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.086954+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.087362+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.087556+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.087600+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.090586+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.091147+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.108897+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.109486+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.115017+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.167506+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.205329+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.210421+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.213071+00:00", "trade", 14.6384, 10.0]
["2026-09-28T17:13:15.240112+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.240137+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.240544+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.240554+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.240998+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.341911+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.376597+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.435362+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.435388+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.435740+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.435815+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.435946+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.436054+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.436069+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.436089+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.436195+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.489513+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.489574+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.489951+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.490286+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.490749+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.491345+00:00", "trade", 14.675, 386.0]
["2026-09-28T17:13:15.491708+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:13:15.497640+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.498871+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.500674+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.501805+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.508229+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.520068+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.562837+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.564082+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.564689+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.588935+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.624454+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.793890+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.794299+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.794322+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.794334+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.794767+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.797572+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.800298+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.801918+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.802148+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.846308+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.846320+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.846353+00:00", "trade", 14.67, 400.0]
["2026-09-28T17:13:15.846355+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:13:15.846355+00:00", "trade", 14.67, 49.0]
["2026-09-28T17:13:15.846463+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.846623+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:13:15.846624+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:15.846656+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:15.846793+00:00", "trade", 14.67, 600.0]
["2026-09-28T17:13:15.846793+00:00", "trade", 14.67, 3.0]
["2026-09-28T17:13:15.846806+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:15.846807+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:15.846827+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:15.846828+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.846835+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.846842+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.846849+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.846856+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.846869+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.846883+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.846890+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.846904+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.846910+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.846922+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.846929+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.846990+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.847022+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.847053+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.847254+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.847262+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.847275+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.847282+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.847295+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.847325+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.847358+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:13:15.847359+00:00", "trade", 14.67, 99.0]
["2026-09-28T17:13:15.847369+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:15.847375+00:00", "trade", 14.67, 400.0]
["2026-09-28T17:13:15.847379+00:00", "trade", 14.67, 32.0]
["2026-09-28T17:13:15.847379+00:00", "trade", 14.67, 212.0]
["2026-09-28T17:13:15.847379+00:00", "trade", 14.67, 2.0]
["2026-09-28T17:13:15.847379+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847381+00:00", "trade", 14.67, 400.0]
["2026-09-28T17:13:15.847400+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847420+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847433+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847440+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847552+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847560+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847567+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847573+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847598+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847619+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847645+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847674+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847704+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847729+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847870+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847890+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.847922+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.848026+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.848378+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.850049+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.893987+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.948405+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:15.948860+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.199982+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:13:16.200371+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.200813+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.323779+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.323963+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.324148+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.325565+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.328316+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.328341+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.329444+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.351250+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.351276+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.352030+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.352216+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.352939+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.352975+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.353158+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.361690+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.361697+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.362138+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.384139+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.384486+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.384605+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.401395+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.506459+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.506467+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.651978+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.652148+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.660628+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.662851+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.666737+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.675160+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.679860+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.684213+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.725044+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.768649+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.769542+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.797985+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.835463+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.892573+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.892603+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.893364+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.894059+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.896410+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.922522+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.952596+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.957888+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.958337+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:16.978994+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.095146+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.596490+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.600298+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.600560+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:13:17.607704+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.617399+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.617418+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.619672+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.624474+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.638054+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.640743+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.644109+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.651481+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.661977+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.692357+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.927076+00:00", "trade", 14.6388, 1.0]
["2026-09-28T17:13:17.967137+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.967163+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.967191+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.967247+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.967258+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.967299+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.967786+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.992415+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.993520+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:17.994480+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.011727+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.110648+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.174471+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.233554+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.233582+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.233616+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.233626+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.233693+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.233720+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.233731+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.233761+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.253117+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.292702+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.298347+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.365854+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.366236+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.368694+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.389375+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.389859+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.390196+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.390228+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.403227+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.424189+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.424248+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.621201+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.646222+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.646248+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.647663+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.749493+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.749595+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.750218+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.750422+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.771492+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.783085+00:00", "trade", 14.6799, 1.0]
["2026-09-28T17:13:18.788045+00:00", "trade", 14.6798, 23.0]
["2026-09-28T17:13:18.794748+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.795780+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.795842+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.796233+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.805808+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.816014+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.816021+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.869422+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.870157+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.870629+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.870668+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.886159+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.889642+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.889690+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:18.995642+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.013771+00:00", "trade", 14.675, 3.0]
["2026-09-28T17:13:19.013817+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.013842+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.014558+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.014790+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.014805+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.014890+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.015090+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.015108+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.070680+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.074138+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.197870+00:00", "trade", 14.68, 1.0]
["2026-09-28T17:13:19.201449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.229202+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.363575+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.411388+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.534822+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.574860+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.575721+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.576312+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.577122+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.578144+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.669995+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.670496+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.670513+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.670999+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.795103+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.796403+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.826690+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.914919+00:00", "trade", 14.6768, 2100.0]
["2026-09-28T17:13:19.947199+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.949230+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.950749+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.950932+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.950980+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.951227+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.951394+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.979909+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.979994+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:19.980430+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:20.001541+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:20.063793+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:20.064490+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:20.144845+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:20.174272+00:00", "trade", 14.6392, 1.0]
["2026-09-28T17:13:20.257665+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:20.280694+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:20.281643+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:20.416557+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:20.478185+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:20.478227+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:20.478363+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:20.479337+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:20.480727+00:00", "trade", 14.675, 400.0]
["2026-09-28T17:13:20.492457+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:20.507222+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:20.507683+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.058143+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.063253+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.073932+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.074423+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.097444+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.275534+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.282082+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.283228+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.291378+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.292937+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.293850+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:13:21.305744+00:00", "trade", 14.675, 382.0]
["2026-09-28T17:13:21.314131+00:00", "trade", 14.675, 31.0]
["2026-09-28T17:13:21.474870+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.474888+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.474941+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.474963+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.487930+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.491622+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.573473+00:00", "trade", 14.675, 77.0]
["2026-09-28T17:13:21.896452+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:21.919511+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.025381+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.026221+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.028069+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.028078+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.044779+00:00", "trade", 14.675, 53.0]
["2026-09-28T17:13:22.044781+00:00", "trade", 14.675, 13.0]
["2026-09-28T17:13:22.057982+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.070508+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.070532+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.070558+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.070565+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.094980+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.101393+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.113968+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.113996+00:00", "trade", 14.675, 12.0]
["2026-09-28T17:13:22.114236+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.114343+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.198144+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.198399+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.198645+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.200032+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.201132+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.201145+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.202663+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.209807+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.261275+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.320250+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.394338+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.512448+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.612050+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.682482+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.682932+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.729598+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.764666+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.765364+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.765789+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.765800+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.765811+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.814092+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.866819+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:22.866825+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.110049+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:13:23.110760+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.110772+00:00", "trade", 14.67, 4.0]
["2026-09-28T17:13:23.110790+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.110798+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.110805+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.110811+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.110818+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.110833+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.110839+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.110849+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.110862+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.110882+00:00", "trade", 14.67, 20.0]
["2026-09-28T17:13:23.110953+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.111067+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.111074+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.111081+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.111088+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.111095+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.111101+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.111108+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.111115+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.111122+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.111135+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.111141+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.111148+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.111154+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.111171+00:00", "trade", 14.67, 311.0]
["2026-09-28T17:13:23.111171+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.111244+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.111435+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.111478+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.112331+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.113692+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.153018+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.153059+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.153094+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.185307+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.204861+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.224577+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.227035+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.229070+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.247495+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.248340+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.248365+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.248524+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.252129+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.283504+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.318875+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.318879+00:00", "trade", 14.67, 35.0]
["2026-09-28T17:13:23.318883+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.358817+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.465361+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.473795+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.474102+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.474106+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.474109+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.474121+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.474132+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.474140+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.474146+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.474148+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.474159+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.474190+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.474212+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.474360+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.474590+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.474597+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.475133+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.475194+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.489999+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.504824+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.543210+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.543669+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.674742+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.674768+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.675494+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.778957+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.785646+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.785672+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.785723+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.785740+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.785742+00:00", "trade", 14.67, 400.0]
["2026-09-28T17:13:23.785763+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:23.785771+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:13:23.785795+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.785802+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.785809+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.785825+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.785832+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.785838+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.785845+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.785852+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.786219+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:23.786272+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.786339+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.787093+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.787105+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.787172+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.788073+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.790137+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.793121+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.793504+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.800094+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.800119+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.803127+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.813935+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.825297+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.910652+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.917945+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.918030+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:23.979928+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.003318+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.062086+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.062158+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.062184+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.075685+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.109822+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.109868+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.177171+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.177854+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.178252+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.183441+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.186784+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.187785+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.222643+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.222669+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.223386+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.223801+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.227802+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.227829+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.233436+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.235444+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.235457+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.235629+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.286622+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.289103+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.289340+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.289417+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.291557+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.336022+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.336086+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.336113+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.346184+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.496447+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.496502+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.501568+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.613881+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.614338+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.621328+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.621843+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.623764+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.722432+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.722458+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.723177+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.733197+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.806865+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.914654+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.914730+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.914756+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:24.918891+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.021940+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.021962+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.035425+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.168512+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.168970+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.169083+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.177339+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.179035+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.180559+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.184535+00:00", "trade", 14.675, 198.0]
["2026-09-28T17:13:25.225096+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.227052+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.240208+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.240233+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.244478+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.255463+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.401819+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.401849+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.457949+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.584113+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.587238+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.601097+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.666635+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.667106+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.685867+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.686538+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.779415+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.782447+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.788024+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.788727+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.825349+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.872508+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.873806+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.874256+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.885619+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.889049+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.889818+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.902275+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.903916+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.909966+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.916171+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.923868+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.955611+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.957093+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.957118+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.971770+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:25.971848+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:26.051657+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:26.051661+00:00", "trade", 14.68, 400.0]
["2026-09-28T17:13:26.051665+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:26.051687+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:26.051695+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:26.051703+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:26.051710+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:26.051719+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:26.051728+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:26.051734+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:26.051748+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:26.051749+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:26.051750+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:26.051789+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:26.051798+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:26.051807+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:26.051820+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:26.051829+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:26.051837+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:26.051843+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:26.051849+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:13:26.051850+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:26.051854+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.051856+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.051864+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.051908+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.052847+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.056682+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.056823+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.060718+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.060743+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.061858+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.062503+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.062750+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.063967+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.063978+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.064049+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.064057+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.072954+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.101243+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.101659+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.101693+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.101728+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.101942+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.102191+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.119866+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.120552+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.133872+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.136233+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.136245+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.189952+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.214207+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.264353+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.264945+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.265212+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.335035+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.335051+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.335121+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.335128+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.335503+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.336126+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.336187+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.345001+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.345026+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.382240+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.390927+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.440989+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.449423+00:00", "trade", 14.685, 1.0]
["2026-09-28T17:13:26.463087+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.463549+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.463892+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.469994+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.470410+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.470458+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.470494+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.471020+00:00", "trade", 14.685, 1.0]
["2026-09-28T17:13:26.471085+00:00", "trade", 14.685, 1.0]
["2026-09-28T17:13:26.471437+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.477151+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.508009+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.509297+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.541164+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.573973+00:00", "trade", 14.685, 1.0]
["2026-09-28T17:13:26.603784+00:00", "trade", 14.6148, 10.0]
["2026-09-28T17:13:26.630864+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.631570+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.631598+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.631605+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.631817+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.631826+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.632021+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.632032+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.632044+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.632051+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.651253+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.704379+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.841548+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.841555+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.841579+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.841604+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.854588+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.854615+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:26.880495+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.021633+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.024364+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.024368+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.024389+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.024424+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.024850+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.024924+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.076987+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.077145+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.077199+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.077909+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.086024+00:00", "trade", 14.6453, 1.0]
["2026-09-28T17:13:27.114310+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.115021+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.117262+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.117280+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.129191+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.195753+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.383029+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:13:27.383055+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.383247+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.383390+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.383400+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:13:27.383420+00:00", "trade", 14.68, 512.0]
["2026-09-28T17:13:27.384058+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.397229+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.397669+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.399889+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.400302+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.403986+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.415642+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.416306+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.432980+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.463480+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.463755+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.463986+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.464126+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.464612+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.471076+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.510232+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.510242+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:27.510617+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:27.510625+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:27.510638+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:27.510645+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:27.510651+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:27.510717+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.511165+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.513072+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.513322+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.513533+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.513726+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.516680+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.540717+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.540813+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.577784+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.578240+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.604519+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.632121+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.632656+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.632715+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.633085+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.633539+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.633575+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.633607+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.679468+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.679816+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.680290+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.758934+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.759182+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.759689+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.759952+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.761888+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.783322+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.921150+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.922719+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.923706+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.933529+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:27.996164+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:28.006074+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:28.006774+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:28.133179+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:28.133204+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:13:28.133230+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.133237+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.133256+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:28.133425+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.133566+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.133579+00:00", "trade", 14.68, 512.0]
["2026-09-28T17:13:28.133581+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:13:28.133586+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:13:28.133595+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:13:28.133602+00:00", "trade", 14.68, 312.0]
["2026-09-28T17:13:28.133819+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:13:28.133827+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:28.133850+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:28.133881+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:28.133889+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:28.133898+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:28.133909+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:28.133913+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:28.133926+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:28.133927+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.133954+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.134363+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.136481+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.145701+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.146603+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.155017+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.156951+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.167167+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.179033+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.179334+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.180674+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.180751+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.302407+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.404252+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.404558+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.415397+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.415909+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.417603+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.482914+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.483235+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.483268+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.483767+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.541767+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.541885+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.575939+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.577588+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.581262+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.582093+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.683558+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.737673+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.737709+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.744869+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.766161+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.781730+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.782379+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.872841+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.873242+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.886911+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:28.886948+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:28.887010+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:28.887095+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:28.887102+00:00", "trade", 14.68, 512.0]
["2026-09-28T17:13:28.887181+00:00", "trade", 14.68, 188.0]
["2026-09-28T17:13:28.887460+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:28.887919+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:28.887975+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:28.927209+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:28.927876+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:28.993643+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:13:28.993668+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.993675+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.996727+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.997247+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.997333+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.998356+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:28.999735+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:29.012340+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:29.023448+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:29.080823+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:29.100783+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:29.101271+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:29.255633+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:29.256342+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:29.256851+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:29.260314+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:29.260321+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:29.260323+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.260336+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.260345+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.260361+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.261050+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.261791+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.261825+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.262203+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.262817+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.262843+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.262853+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.271840+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.273326+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.274348+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.301933+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.301960+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.302335+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.303053+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.380213+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.382172+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.382197+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.382727+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.382975+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.383489+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.383945+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.389037+00:00", "trade", 14.685, 22.0]
["2026-09-28T17:13:29.397584+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.397696+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.398220+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.398246+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.398760+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.448559+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.549914+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.553457+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.577631+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.581582+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.591939+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.594262+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.594269+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.594291+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.594500+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.594744+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.594756+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.594764+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.595034+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.595463+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.595491+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.595552+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.595961+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.598688+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.600197+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.606111+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.606145+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.610768+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.611307+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.611331+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.611869+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.611895+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.627848+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.631057+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.636351+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.636382+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.648602+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.648639+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.660462+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.660490+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.660503+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.664658+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.681824+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.682536+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.708931+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.708957+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.709503+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.715948+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.720812+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.739366+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.747145+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.747918+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.760825+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.761730+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.778936+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.779065+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.857663+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.912338+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:29.915518+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.012489+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.012514+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.013430+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.033445+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.033473+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.052342+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.052390+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.052429+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.052538+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.055466+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.065865+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.065900+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.066361+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.067117+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.067130+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.067138+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.067311+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.067374+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.070178+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.070282+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.081301+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.081310+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.081372+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.089751+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.102083+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.114706+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.227151+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.246039+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.246040+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:30.246065+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.246331+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.246502+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.247037+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.247140+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.247337+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.247473+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.247481+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.248408+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.326353+00:00", "trade", 14.6154, 100.0]
["2026-09-28T17:13:30.431504+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.502606+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.502655+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.502662+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.502669+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.508805+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.510776+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.568415+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.568976+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.570171+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:30.570420+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.570433+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.570440+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.570446+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.570454+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.570461+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.570468+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.570482+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.570488+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.570530+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.570682+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.570694+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.570778+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.571009+00:00", "trade", 14.69, 9.0]
["2026-09-28T17:13:30.571015+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.571053+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:13:30.571087+00:00", "trade", 14.69, 91.0]
["2026-09-28T17:13:30.571090+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:30.571113+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:13:30.571114+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.571492+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.571526+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.572951+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.573038+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.575661+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.575745+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.575770+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.575832+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.576041+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.576130+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.576146+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.576467+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.576536+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.578739+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.578998+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.579449+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.579475+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.580295+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.580456+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.591757+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.592371+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.594987+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.618447+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.619040+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.624229+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.624913+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.625059+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.708864+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.767545+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.769405+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:13:30.797157+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.797892+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.798348+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.800125+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.809545+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.821986+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.824165+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.824196+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.824861+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.826781+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.831943+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.847456+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.858236+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.866533+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.866561+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.869430+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.869471+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.869488+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.869494+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.869706+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.883839+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.887730+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.890534+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.928682+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.959487+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.959512+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.961672+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.989614+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.991259+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:30.991714+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.058667+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.058985+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.059013+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.059390+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.060393+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.259259+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.259296+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.259303+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.259322+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.259836+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.262696+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:13:31.262715+00:00", "quote", 14.69, 14.71]
["2026-09-28T17:13:31.262720+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.262850+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.263815+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:31.263824+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.264707+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.264732+00:00", "trade", 14.7, 164.0]
["2026-09-28T17:13:31.264779+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.264793+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.265013+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.265102+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:31.265109+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:31.265119+00:00", "trade", 14.7, 158.0]
["2026-09-28T17:13:31.265129+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:31.265135+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:31.265142+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:31.265180+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:31.265208+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.265637+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.266268+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.268159+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.268170+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.268276+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.268472+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.269409+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.269482+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.269489+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.272501+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.272526+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.272533+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.278193+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.279001+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.280786+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.285994+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.294450+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.358450+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.370677+00:00", "trade", 14.6408, 1.0]
["2026-09-28T17:13:31.379692+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.379718+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.380679+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.380726+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.381345+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.382993+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.383448+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.383670+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.384889+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.384898+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.384917+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.448935+00:00", "trade", 14.7, 95.0]
["2026-09-28T17:13:31.450900+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.451046+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.471578+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.527489+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.527951+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.549632+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.550212+00:00", "trade", 14.705, 100.0]
["2026-09-28T17:13:31.551181+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.559792+00:00", "trade", 14.705, 15.0]
["2026-09-28T17:13:31.578682+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.578736+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.579192+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.591432+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.611217+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.611242+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.611747+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.612262+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.612350+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.613014+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.614260+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.614271+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.614312+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.615409+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.617473+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.621603+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.621664+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.621700+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.621998+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.622008+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.622176+00:00", "trade", 14.705, 100.0]
["2026-09-28T17:13:31.622471+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.622482+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.622530+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.622558+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.622923+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.623320+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.623515+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.623742+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.624307+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.632629+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.632660+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.639720+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.641727+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.641744+00:00", "trade", 14.705, 100.0]
["2026-09-28T17:13:31.641744+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.641756+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.641828+00:00", "trade", 14.705, 100.0]
["2026-09-28T17:13:31.658434+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.658830+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.658947+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.659626+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.659666+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.672417+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.675980+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.681421+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.684639+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.721525+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.723849+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.726816+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.727346+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.743538+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.746317+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.751762+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.754236+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.765122+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.765224+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.766091+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.767441+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.767873+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.775600+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.788081+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.796506+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.802216+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.802228+00:00", "quote", 14.7, 14.71]
["2026-09-28T17:13:31.802237+00:00", "quote", 14.7, 14.7]
["2026-09-28T17:13:31.802255+00:00", "trade", 14.7, 100.0]
["2026-09-28T17:13:31.802256+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.802258+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.802265+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.802272+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.802279+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.802286+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.802301+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.802310+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.802318+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.802330+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.802352+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.802359+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.802830+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.803579+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.804189+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.815438+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.815632+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.816496+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.816601+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.817322+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.818017+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.835822+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.838887+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.853303+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.853607+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.854113+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.854580+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.855276+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.855870+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.865472+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.885493+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.885937+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.937475+00:00", "trade", 14.695, 136.0]
["2026-09-28T17:13:31.937840+00:00", "trade", 14.695, 1.0]
["2026-09-28T17:13:31.956125+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.956989+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.990944+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:31.991955+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.018120+00:00", "trade", 14.6567, 33.0]
["2026-09-28T17:13:32.046437+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.087920+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.088424+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.088486+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.088737+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.093961+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.094612+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.098753+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.104554+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.104574+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.104605+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.105286+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.105343+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.105475+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.119468+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.119502+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.150364+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.150997+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.202892+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.203035+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.203053+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.203439+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.203560+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.203904+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.214118+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.233140+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.233766+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.233857+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.233888+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.234389+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.252767+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.252798+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.253132+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.253272+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.253485+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.253671+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.266807+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.267219+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.268372+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.268397+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.270028+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.270108+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.270133+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.328912+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.338425+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.339090+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.364567+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.365179+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.365710+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.399170+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.400683+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.400708+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.428754+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.521865+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.523802+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.523866+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.524273+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.561544+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.561909+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.561931+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.572971+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.573240+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.581471+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.581498+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.581883+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.582006+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.583266+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.584179+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.614583+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.801013+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.828273+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:32.970096+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.001797+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.001878+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.085117+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.085140+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.085214+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.086820+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.088632+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.089243+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.094438+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.101589+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.120987+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.129532+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.139992+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.144171+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.254236+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.259210+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.262169+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.266874+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.296373+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.333579+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.333633+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.402924+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.402969+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.403082+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.477647+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.549123+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.552948+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.554321+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.562959+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.565652+00:00", "trade", 14.6984, 50.0]
["2026-09-28T17:13:33.566341+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.566430+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.567852+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.578808+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.579879+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.580114+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.590247+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.630195+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.630202+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.630462+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.631052+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.665454+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.698375+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.700068+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.766466+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.766725+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.767319+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.779100+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.779184+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.781193+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.843458+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.896362+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.896394+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.897307+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.898554+00:00", "trade", 14.695, 1.0]
["2026-09-28T17:13:33.904092+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.905246+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.932685+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.932698+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.933247+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.946058+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.947389+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:33.960418+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.014582+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.014642+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.015841+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.017330+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.019230+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.019278+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.026361+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.026973+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.046821+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.047262+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.069166+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.069687+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.084437+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.161746+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.162206+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.201844+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.201886+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.203743+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.242357+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.246846+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.247354+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.311691+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.473864+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.515841+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.617369+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.630490+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.632132+00:00", "trade", 14.69, 14.0]
["2026-09-28T17:13:34.632174+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.632894+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.688950+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.720535+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.766494+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.766540+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.773807+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.775123+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.799935+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.815461+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.851819+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.851838+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.851846+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.923596+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.924776+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.926881+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.928008+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:34.935451+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:35.038716+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:35.054311+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:13:35.205297+00:00", "trade", 14.616, 100.0]
["2026-09-28T17:13:35.297861+00:00", "quote", 14.68, 14.7]
["2026-09-28T17:13:35.297883+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.297890+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.297937+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.298368+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.298459+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.298517+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.298525+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.298544+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.298605+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.298741+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.298848+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.300618+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.336757+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.337274+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.345510+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.345525+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.369741+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.369867+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.377690+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.378826+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.381886+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.381931+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.382358+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.395410+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.397521+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.405821+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.406783+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.414369+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.416348+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.426141+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.433811+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.434250+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.437583+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.440479+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.441212+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.446981+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.472045+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.504990+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.542056+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.542108+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.544138+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.549282+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.549974+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.574134+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.652721+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.653529+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.700188+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.700215+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.700717+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.710232+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.710288+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.710313+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.718278+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.753726+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.775507+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.782991+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.783431+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.791136+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.791492+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.792767+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.850811+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.851160+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:35.869963+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.012158+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.012608+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.012633+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.012931+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.013092+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.013116+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.013138+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.013145+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.013183+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.013193+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.013223+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.013233+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.013264+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.013299+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.013624+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.013769+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.054095+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.054168+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.120924+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.121010+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.121596+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.126309+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.130507+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.138370+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.139125+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.139789+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.144181+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.144212+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.150192+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.157182+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.158606+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.159086+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.189835+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.190022+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.190703+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.376342+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.376359+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.376872+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.377693+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.378050+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.378511+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.449264+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.533980+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.534099+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.534138+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.534151+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.534874+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.539317+00:00", "trade", 14.6832, 100.0]
["2026-09-28T17:13:36.540044+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.548741+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.549201+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.595494+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.669670+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.760644+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.761218+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.761316+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.831205+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.831232+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.831743+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:36.988032+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:13:37.069322+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.071095+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.100938+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.285372+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.290512+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.291738+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.346812+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.447945+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.447970+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.448512+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.886628+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.886759+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.886788+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.906437+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:37.906889+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.048914+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.051900+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.077431+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.115665+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.115691+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.116191+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.128672+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.128696+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.131265+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.294922+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.304577+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.318196+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.702437+00:00", "trade", 14.6787, 8.0]
["2026-09-28T17:13:38.702575+00:00", "trade", 14.6787, 3.0]
["2026-09-28T17:13:38.847521+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.897434+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.898137+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.935396+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.935856+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:38.963883+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:13:39.013992+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.114475+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.166235+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.167859+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.185503+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.185884+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.186343+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.186797+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.192666+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.293553+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.319633+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.336359+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.475838+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.476227+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.521043+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.551389+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.575973+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.579493+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.579500+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.781630+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.815051+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.815440+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.818252+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.832788+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.833477+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.833522+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.834330+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.915495+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:39.986225+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.011798+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.229086+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.237082+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.237149+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.251483+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.251898+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.263840+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.263850+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.263883+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.313470+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.377550+00:00", "trade", 14.682, 3.0]
["2026-09-28T17:13:40.441417+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.441512+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.441576+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.455810+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.478728+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.479451+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.479475+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.480842+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.520944+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.594671+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.696313+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.698455+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.877544+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.878055+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.910781+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.911777+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.934920+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.946538+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:40.969035+00:00", "trade", 14.6423, 1.0]
["2026-09-28T17:13:41.042121+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.044973+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.045100+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.045861+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.057847+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.057856+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.058654+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.076287+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.088166+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.088654+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.103308+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.293286+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.369568+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.529478+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.536264+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.538966+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.555474+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.556166+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.556687+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.557278+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.630769+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.682406+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.682419+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.900401+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.902575+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.908935+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.909562+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.909728+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:41.914191+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.068423+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.068978+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.069040+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.079439+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.196658+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.196681+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.196701+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.196709+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.197006+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.197111+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197119+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197125+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197132+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197140+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197148+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197168+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197589+00:00", "trade", 14.68, 4.0]
["2026-09-28T17:13:42.197604+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197612+00:00", "trade", 14.68, 50.0]
["2026-09-28T17:13:42.197635+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197641+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197644+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197783+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:13:42.197858+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197877+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197916+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197920+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197938+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.197946+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.198669+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.199311+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.201590+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:13:42.202275+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.284053+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.285985+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.385217+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.388269+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.426675+00:00", "trade", 14.6799, 5000.0]
["2026-09-28T17:13:42.426709+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.426717+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.426749+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:42.426872+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:42.426949+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:42.426956+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:42.426962+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:42.426968+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:42.426991+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:42.426998+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:42.427051+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:42.427052+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.427262+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.427332+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.427348+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.427357+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.427366+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.427975+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.427982+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.428435+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.429733+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.429754+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.434241+00:00", "trade", 14.685, 511.0]
["2026-09-28T17:13:42.434922+00:00", "trade", 14.685, 325.0]
["2026-09-28T17:13:42.434974+00:00", "trade", 14.685, 511.0]
["2026-09-28T17:13:42.435014+00:00", "trade", 14.685, 319.0]
["2026-09-28T17:13:42.435018+00:00", "trade", 14.685, 319.0]
["2026-09-28T17:13:42.435022+00:00", "trade", 14.685, 319.0]
["2026-09-28T17:13:42.435300+00:00", "trade", 14.685, 319.0]
["2026-09-28T17:13:42.435314+00:00", "trade", 14.685, 319.0]
["2026-09-28T17:13:42.435394+00:00", "trade", 14.685, 319.0]
["2026-09-28T17:13:42.435553+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:13:42.435571+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.435572+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:13:42.435601+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:13:42.435936+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:13:42.435956+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:13:42.443763+00:00", "trade", 14.685, 539.0]
["2026-09-28T17:13:42.444476+00:00", "trade", 14.685, 93.0]
["2026-09-28T17:13:42.444551+00:00", "trade", 14.685, 93.0]
["2026-09-28T17:13:42.444656+00:00", "trade", 14.685, 200.0]
["2026-09-28T17:13:42.445024+00:00", "trade", 14.685, 200.0]
["2026-09-28T17:13:42.445092+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:13:42.445680+00:00", "trade", 14.685, 511.0]
["2026-09-28T17:13:42.463502+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.481600+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.507087+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.507594+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.508687+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.608013+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.608533+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.610125+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.611804+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.619951+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.620059+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.718598+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.777603+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.785172+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.824365+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.865244+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.865270+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.865764+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.865772+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.969270+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:42.973435+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.024582+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.024610+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.025116+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.025177+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.061337+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.314247+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.318390+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.420634+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.420661+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.421253+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.618040+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.718431+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.718457+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:43.719000+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.067145+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.067480+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.068234+00:00", "trade", 14.685, 10.0]
["2026-09-28T17:13:44.068245+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.068263+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.068271+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.068281+00:00", "trade", 14.68, 15.0]
["2026-09-28T17:13:44.068287+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.068602+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.068780+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.068799+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:13:44.068823+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.069174+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.069175+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:13:44.069179+00:00", "trade", 14.68, 500.0]
["2026-09-28T17:13:44.069302+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.069303+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.069335+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.069346+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.069453+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.069525+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:44.069550+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.069556+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:44.069562+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:44.069564+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:44.069592+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:44.069596+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:44.069607+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.069645+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:44.069693+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.069786+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.069793+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.069881+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:44.069921+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:44.069926+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:44.069943+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:44.069957+00:00", "trade", 14.68, 400.0]
["2026-09-28T17:13:44.069957+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:44.069983+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:44.069991+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.070098+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.070116+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.070197+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.070517+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.070530+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.070538+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.070994+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:44.071033+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.071286+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.071318+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.071325+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.071371+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.071372+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:13:44.072385+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.072407+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.073039+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.119931+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.168352+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.285436+00:00", "trade", 14.6182, 100.0]
["2026-09-28T17:13:44.303467+00:00", "trade", 14.685, 120.0]
["2026-09-28T17:13:44.378121+00:00", "trade", 14.68, 5.0]
["2026-09-28T17:13:44.402302+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.402540+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.402988+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.450549+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.450609+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.554500+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.594030+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.760945+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.763487+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.782397+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:44.782401+00:00", "trade", 14.68, 54.0]
["2026-09-28T17:13:44.782406+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:13:44.782418+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.782429+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.782443+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.782450+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.782975+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.783673+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.784138+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.784160+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.784171+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.784404+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:13:44.784405+00:00", "trade", 14.675, 314.0]
["2026-09-28T17:13:44.784605+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.785121+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.817418+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.850433+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.858411+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.870855+00:00", "trade", 14.675, 20.0]
["2026-09-28T17:13:44.955797+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:44.959819+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.001598+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.001712+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.103294+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.103314+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.291719+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.291872+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.293232+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.306096+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.306114+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.426449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.437072+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.490730+00:00", "trade", 14.6701, 20.0]
["2026-09-28T17:13:45.752563+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.771917+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.772358+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.772568+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.772812+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.786516+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.916470+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:45.931841+00:00", "trade", 14.67, 8.0]
["2026-09-28T17:13:45.934353+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:13:46.213384+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.216178+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.216191+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.217633+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.321479+00:00", "trade", 14.675, 400.0]
["2026-09-28T17:13:46.321876+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.322183+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.322339+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.477391+00:00", "trade", 14.6733, 2000.0]
["2026-09-28T17:13:46.569830+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:13:46.573255+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.574996+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.575113+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.575121+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.575219+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.577687+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:13:46.578156+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.578617+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.594983+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.595485+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.808767+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.808783+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.808799+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.809026+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.810558+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:46.810894+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.029493+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.031250+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.032501+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.033085+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.040822+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.049258+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.050553+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.056688+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.060199+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.073278+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.095856+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.096303+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.109411+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.559743+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.561492+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.564876+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:47.564878+00:00", "trade", 14.68, 250.0]
["2026-09-28T17:13:47.564879+00:00", "trade", 14.68, 600.0]
["2026-09-28T17:13:47.564933+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.564940+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.564984+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.565010+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:47.565081+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:47.565084+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:47.565084+00:00", "trade", 14.68, 300.0]
["2026-09-28T17:13:47.565084+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:47.565266+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.565277+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:47.565333+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565343+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565350+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565357+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565358+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565362+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565363+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565370+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565377+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565385+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565391+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565397+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565404+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565417+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565431+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565432+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:47.565435+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.565442+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.565472+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.565473+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.565493+00:00", "trade", 14.68, 11.0]
["2026-09-28T17:13:47.565576+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.565602+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.565646+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.565809+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.565863+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.566640+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.567636+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.570114+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.570200+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.570226+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.570234+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.570256+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.570499+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.570508+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.570603+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.570774+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.570923+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.571031+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.571042+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.578296+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.579216+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.579241+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.579901+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.579957+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.618086+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.618996+00:00", "trade", 14.68, 190.0]
["2026-09-28T17:13:47.619962+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.622005+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.622067+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.622091+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.650935+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.650997+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.663174+00:00", "trade", 14.68, 1.0]
["2026-09-28T17:13:47.663206+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.663770+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.663865+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.663880+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.684400+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.714085+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.722838+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.781230+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.828618+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.828643+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:47.838117+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.196931+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.197406+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.197588+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.197798+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:13:48.197802+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:48.197834+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:48.198484+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:48.198485+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:13:48.198625+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.209114+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.209142+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.209173+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.209208+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.209510+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.209743+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.209815+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.209836+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.210164+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:13:48.261553+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.261583+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.294960+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.305247+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.305792+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.305818+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.306319+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.306352+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.371077+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.371545+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.371620+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.371648+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.372178+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.594235+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.594719+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.595235+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.595263+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.755530+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.755541+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.755544+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:13:48.755544+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:48.755548+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:48.755567+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755576+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755583+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755589+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755596+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755603+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755610+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755616+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755623+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755636+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755649+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755663+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755688+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755719+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:48.755946+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:48.755950+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:48.756109+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:48.758946+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:48.758996+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:48.802504+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:48.889434+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:48.889441+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:48.895872+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:48.999714+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.000449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.000896+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.059879+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.060089+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.060360+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.060375+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.060607+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.104757+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.105234+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.171130+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.176005+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.177666+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.197580+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.198040+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.281328+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.281805+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.281812+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.433638+00:00", "trade", 14.675, 14.0]
["2026-09-28T17:13:49.437562+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.438874+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.441828+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.443419+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.518049+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.518959+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.519417+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.521664+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.580269+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.583150+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.583612+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.583647+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.583656+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.583745+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.584048+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.584070+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.584239+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.593089+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.654454+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.654925+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.680137+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.711009+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.938275+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.939142+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.939156+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:49.991089+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.029341+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.030405+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.041035+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.054316+00:00", "trade", 14.67, 50.0]
["2026-09-28T17:13:50.054366+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054387+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054393+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054397+00:00", "trade", 14.67, 65.0]
["2026-09-28T17:13:50.054401+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054409+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054416+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054428+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054435+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054442+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054456+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054462+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054470+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054595+00:00", "trade", 14.67, 8.0]
["2026-09-28T17:13:50.054604+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:13:50.054605+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054822+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.054913+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.054947+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.055034+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.055091+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.055168+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.055387+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.055500+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.055698+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.055706+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.055772+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.055797+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.055835+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.055867+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.057099+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.057536+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.085961+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.086011+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.114726+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.143433+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.143448+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.143503+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.238026+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.238053+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.238520+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.248037+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.272346+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.272451+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.272499+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.272513+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.272840+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.272990+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.273015+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.273047+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.273174+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.273386+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.273879+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.274481+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.274787+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.274961+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.275403+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.278891+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.296535+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.321801+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.400606+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.400613+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.400635+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.400660+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.400885+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.401037+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:13:50.401038+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.401064+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.401071+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.401107+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.401196+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.401451+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.401592+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.401600+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.401601+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.401612+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.401620+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.401627+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.401627+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.401640+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.401647+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.401747+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.402004+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.402069+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.406734+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.408076+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.491807+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.491812+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.491835+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.492097+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.492116+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.513450+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.513856+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.513863+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.513863+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.513884+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.513934+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.514351+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.514614+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.514953+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.515946+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.515957+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.516898+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.525710+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.580236+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:13:50.580525+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:13:50.580557+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:13:50.601737+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.602063+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.632134+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:50.633143+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:50.633151+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.633152+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.633161+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.633173+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.633180+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.633188+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.633207+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.633216+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.633639+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.633657+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.633685+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.633693+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.633697+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.635217+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.635220+00:00", "trade", 14.665, 20.0]
["2026-09-28T17:13:50.636148+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.643364+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:13:50.691986+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.692014+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.692039+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.692677+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.692730+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.819755+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.963510+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.963801+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.967199+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.967230+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.978771+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.991102+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.991166+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.991189+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.991583+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.991752+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.991858+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:50.991911+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.011934+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.011994+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.012001+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.073245+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.073279+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.073306+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.073815+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.101514+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.101544+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.102165+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.102192+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.102735+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.103657+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.152085+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.152097+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.163325+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.163800+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.163825+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.163832+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.186179+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.186207+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.186236+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.197118+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.197139+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.197199+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.197224+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.264600+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.264630+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.265006+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.265017+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.265024+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.480587+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.481652+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.481743+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.482296+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.512904+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.512935+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.512961+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.513468+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.516848+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.517329+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.537987+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.538012+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.538552+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.550607+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.550691+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.550986+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:13:51.551442+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.551443+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:13:51.551449+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:13:51.551472+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:13:51.551532+00:00", "trade", 14.66, 300.0]
["2026-09-28T17:13:51.551532+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:13:51.551533+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.551545+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.551662+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.551669+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.552163+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.552879+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.552958+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.553448+00:00", "trade", 14.6684, 1.0]
["2026-09-28T17:13:51.554397+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.554408+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.554523+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.555119+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.555322+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.555492+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.555516+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.557426+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.560923+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.574514+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.588143+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.601442+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.601481+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.607951+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.608019+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.608042+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.611941+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.611981+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.629008+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.642343+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.685329+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.685416+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.686060+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.686582+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.686926+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.686950+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.687462+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.710815+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.712631+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.723159+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.756077+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.782496+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.784290+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.846566+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.910410+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.973795+00:00", "trade", 14.6446, 1.0]
["2026-09-28T17:13:51.992219+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.992684+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.993100+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.995991+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.996509+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.997193+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:51.997696+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.001269+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.001569+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.004927+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.004995+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.005154+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.006129+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.006181+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.009050+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.009169+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.009632+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.010621+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.010696+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.012474+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.014557+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.021553+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.025829+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.034801+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.078390+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:13:52.092201+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:52.092210+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:52.092217+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:52.092235+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:52.092268+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:52.092686+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:52.092787+00:00", "trade", 14.67, 64.0]
["2026-09-28T17:13:52.092788+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:52.094137+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:52.099884+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:52.100217+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:13:52.103261+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.103489+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.103569+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.103601+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.103654+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.103663+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.104089+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.109127+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.109238+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.109244+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.122246+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.123711+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.124138+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.132686+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.185413+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.208819+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.208831+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.210879+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.210896+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.210931+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.218069+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.218535+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.218567+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.244983+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.245003+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.255290+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.268696+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.271370+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.306992+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.313385+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.377415+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.500741+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.500756+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.634371+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.634537+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.658076+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.658396+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.710923+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.711007+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.722327+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.722804+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.905612+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:13:52.905638+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:52.905652+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:13:52.905673+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:13:52.905700+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.905728+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.905741+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.905878+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.905971+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906017+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:52.906095+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906098+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906155+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906266+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906296+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906331+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906338+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906353+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906360+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906360+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:52.906404+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:13:52.906427+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:13:52.906428+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906559+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906596+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906628+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.906822+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.907518+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.908704+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.909144+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.909598+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:52.909695+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.018204+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.018286+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.018566+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.035611+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.036191+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.040406+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.040633+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.041481+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.092165+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.095504+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.095544+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.095688+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.096927+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.101693+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.106158+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.106174+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.194163+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.204319+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.204373+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.295833+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.295889+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.295938+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.299955+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.300477+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.302772+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.303212+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.303226+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.331811+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.336559+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.336573+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.370569+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.405287+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.405737+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.405754+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.457657+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.459225+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.621401+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.622089+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.622581+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.695239+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.695273+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.705900+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.722067+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.880089+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.938342+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.938970+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.940270+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:53.944050+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.032744+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.032771+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.033150+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.033166+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.033312+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.033322+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.052874+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.052901+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.052909+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.053424+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.058415+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.060421+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.078173+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.079736+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.079965+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.085964+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.090978+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.105208+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.105217+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.116677+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.121223+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.124921+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.124949+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.191228+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.444359+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.541433+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.541914+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.549691+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.554971+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.566689+00:00", "trade", 14.6194, 13.0]
["2026-09-28T17:13:54.765839+00:00", "trade", 14.6859, 1.0]
["2026-09-28T17:13:54.766318+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.766345+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.769651+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.770877+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.770898+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.771401+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.772493+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.781493+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.870276+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.870833+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.872362+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:54.949028+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.041197+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.041224+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.041231+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.041988+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.383758+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.384676+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.385130+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.395530+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.421686+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.426332+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.433585+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.513218+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.513244+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.513349+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.513849+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.513859+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.513876+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.514036+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.514098+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.514534+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.537249+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.537725+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.538039+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.538196+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.538366+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.558921+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.560967+00:00", "trade", 14.6194, 100.0]
["2026-09-28T17:13:55.592161+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.592680+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.606238+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.608399+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.613557+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.613699+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.623621+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.623637+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.638675+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.639412+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.694126+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.737362+00:00", "trade", 14.6885, 12.0]
["2026-09-28T17:13:55.955009+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:55.975220+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.158513+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.158573+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.160014+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.160187+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.198772+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.290903+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.290946+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.290953+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.290969+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.548742+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.548777+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.548804+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.549408+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.549475+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.665944+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.666125+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.666135+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.666171+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.666684+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.666712+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.669287+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.669314+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.670315+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.671171+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.726170+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:56.846384+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.097195+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.097563+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.106677+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.200032+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.248420+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.248450+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.248955+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.249680+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.250464+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.250517+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.251614+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.318736+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.350377+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.493850+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.564559+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.616391+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.619144+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.619171+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.619968+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.620029+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.639520+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.643879+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.645285+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.647667+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.647967+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.648951+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.650056+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.650283+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.650333+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.651145+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.654880+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.657836+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.658294+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.658719+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.658964+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.661665+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.661694+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.662977+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.667650+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.668937+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.671044+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.685373+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.687523+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.705717+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.705727+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.705756+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.707232+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.707259+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.707294+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.707320+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.708768+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.708795+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.717461+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.766840+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.767452+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.787605+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.795071+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.913797+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.914259+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.938483+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.939909+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.939977+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.940027+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.940765+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.940804+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.947293+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:57.994926+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:58.033686+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:58.151785+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:58.194315+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:58.265256+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:58.425305+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:58.611180+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:58.730890+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:58.750201+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:58.767374+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:58.767442+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:58.868268+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:58.912347+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.184239+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.187427+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.311463+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.311748+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.354349+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.412078+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.490381+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.490567+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.500861+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.575326+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.575365+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.966087+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.966148+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:13:59.967011+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.093062+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.104281+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.154441+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.206242+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.257571+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.267105+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.369731+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.369738+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.399777+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.415427+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.773449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.845887+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.983760+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.984312+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:00.994610+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.094959+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.113062+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.113079+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.148297+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.148331+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.255451+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.275717+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.278510+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.279559+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.292014+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.384119+00:00", "trade", 14.6738, 50.0]
["2026-09-28T17:14:01.396568+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.424565+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.528022+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.544434+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.561728+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.579882+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.581818+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.582110+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.583118+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.583131+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.584279+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.724034+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.728964+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.729735+00:00", "trade", 14.6453, 1.0]
["2026-09-28T17:14:01.830476+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.881463+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.887628+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.887644+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.887694+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.887733+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.890189+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.890466+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.891827+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.903418+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.915297+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:01.992086+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.017909+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.017962+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.104476+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.329337+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.329351+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.470965+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.606790+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.612022+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:14:02.615562+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.714436+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.715130+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.715592+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.729535+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.729884+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.729961+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.753826+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.785707+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.785796+00:00", "trade", 14.68, 1.0]
["2026-09-28T17:14:02.786213+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.786282+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.788382+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.802629+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.803123+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.806369+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.836058+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.860449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.860472+00:00", "trade", 14.68, 1.0]
["2026-09-28T17:14:02.860982+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.874059+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.874094+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.874537+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.874754+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.896872+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:02.998198+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:03.009194+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:03.112898+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:03.223661+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:03.300801+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:03.300825+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:03.327126+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:03.623046+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:03.624258+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:03.688123+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:14:03.693393+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:03.718137+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:03.739255+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.276529+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.283702+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.285203+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.285290+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.292814+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.322547+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.356144+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.357100+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.360004+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.360446+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.391785+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.403468+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.404169+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.404177+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.404778+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.404789+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.412944+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.657233+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.657552+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.657663+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.725889+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.726428+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.726563+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.782188+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.782255+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.782660+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.885405+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:04.930750+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.042453+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.042988+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.043446+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.091139+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.091648+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.091883+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.142913+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.143621+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.153318+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.153327+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.153346+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.188625+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.202772+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.288557+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.422283+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.467301+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.664531+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.664552+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:05.664565+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.072482+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.072516+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.185294+00:00", "trade", 14.68, 3.0]
["2026-09-28T17:14:06.188481+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:14:06.225349+00:00", "trade", 14.6569, 12.0]
["2026-09-28T17:14:06.334352+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:14:06.446597+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.450723+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.472096+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.548837+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.550879+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.573918+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.651779+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.714089+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.749020+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.822371+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.923841+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:06.929250+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.021564+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.022248+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.022735+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.037240+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.048449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.048533+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:07.052007+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.053484+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.058109+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.059869+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.068057+00:00", "trade", 14.68, 4.0]
["2026-09-28T17:14:07.068058+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.068075+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:07.068083+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.068119+00:00", "trade", 14.68, 397.0]
["2026-09-28T17:14:07.068129+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.068136+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:07.068154+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068162+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068169+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068176+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068184+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068192+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068200+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068215+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068229+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068237+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068476+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068480+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:07.068480+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:07.068481+00:00", "trade", 14.68, 300.0]
["2026-09-28T17:14:07.068534+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:07.068651+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068666+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068673+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068705+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068749+00:00", "trade", 14.68, 191.0]
["2026-09-28T17:14:07.068753+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:07.068753+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:07.068753+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:07.068755+00:00", "trade", 14.68, 206.0]
["2026-09-28T17:14:07.068755+00:00", "trade", 14.68, 300.0]
["2026-09-28T17:14:07.068815+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.068829+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:07.068841+00:00", "trade", 14.68, 300.0]
["2026-09-28T17:14:07.068859+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:07.068863+00:00", "trade", 14.68, 397.0]
["2026-09-28T17:14:07.068864+00:00", "trade", 14.68, 7.0]
["2026-09-28T17:14:07.069212+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:07.071514+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.071742+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.071965+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.072077+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.072133+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.072241+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.072358+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.072372+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.073016+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.073132+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.076835+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.076939+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.077214+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.077302+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.077317+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.077345+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.077454+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.077565+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.077577+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.077681+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.077688+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.077695+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.078736+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.081353+00:00", "trade", 14.685, 7.0]
["2026-09-28T17:14:07.082022+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.082034+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.084680+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.098005+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.119687+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.186202+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.296234+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.380144+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.380301+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.380777+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.381138+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.403033+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.421052+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.629076+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.629188+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.631314+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.702235+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.702332+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.734201+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:07.798875+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.045305+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.045771+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.053981+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.150944+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.150955+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.151215+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.151401+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.152576+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.201259+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.303767+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.304968+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.305130+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.305156+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.305693+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.305758+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.305967+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.319042+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.319069+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.340599+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.340623+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.340848+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.340876+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.363951+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.363982+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.365942+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.650584+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.650612+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.700181+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.700204+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.800944+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.800970+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.842002+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.842427+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.847095+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.847118+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.847144+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.847617+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.847882+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.847912+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.847939+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.849051+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.855309+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.857327+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.857341+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.857351+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.857384+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.862230+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.868038+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.869421+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.873777+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.909579+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.910031+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.986089+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.986119+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.990692+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:08.995101+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.030557+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.030566+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.031632+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.051027+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:14:09.059663+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.059692+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.059846+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.060176+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.060878+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.060918+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.088696+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.103419+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.103432+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.103491+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.104916+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.130718+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.132304+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.132821+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.144248+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.151125+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.151869+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.162790+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.190912+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.190983+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.191451+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.191537+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.191718+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.191744+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.191751+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.191754+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.396228+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.396692+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.396778+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.397166+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.411521+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.411970+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.412650+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.413304+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.413763+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.415157+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.420342+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.477001+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.498210+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.529093+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.531686+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.605657+00:00", "trade", 14.6471, 10.0]
["2026-09-28T17:14:09.683542+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.683602+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.684021+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.686824+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.686838+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.770252+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.832871+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:14:09.835227+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.837050+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.837081+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.837677+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.837723+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:09.898674+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.028895+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.043343+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.044998+00:00", "trade", 14.6223, 100.0]
["2026-09-28T17:14:10.077339+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.077367+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.077868+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.078247+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.078261+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.078357+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.079167+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.079183+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.190746+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.191199+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.303437+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.303960+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.363325+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.363358+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.363395+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.363829+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.445268+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.467312+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.467771+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.509542+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.527279+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.535340+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.535347+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.573362+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.573844+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.573976+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.574430+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.670227+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.670681+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.762292+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.887519+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.900197+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.900221+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.900372+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:10.913962+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.014783+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.014810+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.014819+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.015245+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.269203+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.269865+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.269875+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.290777+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.291227+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.291239+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.291684+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.413228+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.413676+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.508380+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:11.585690+00:00", "trade", 14.6223, 100.0]
["2026-09-28T17:14:11.949141+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.232492+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.411293+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.412864+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.414240+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.414272+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.417090+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.417134+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.420896+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.420906+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.482563+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.533706+00:00", "trade", 14.6793, 1.0]
["2026-09-28T17:14:12.553251+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.633600+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.633627+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.661798+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.722339+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.722792+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.723964+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.727310+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.727337+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.727673+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.728784+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.730993+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.731061+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.784047+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.813560+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.898091+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.932105+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:12.932155+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.029150+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.029600+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.068565+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.069268+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.139329+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.139785+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.213021+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.381807+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.382101+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.382345+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.486198+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.486646+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.660387+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.660842+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.679792+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.682450+00:00", "trade", 14.685, 500.0]
["2026-09-28T17:14:13.682506+00:00", "trade", 14.685, 200.0]
["2026-09-28T17:14:13.682757+00:00", "trade", 14.685, 200.0]
["2026-09-28T17:14:13.682760+00:00", "trade", 14.685, 200.0]
["2026-09-28T17:14:13.682760+00:00", "trade", 14.685, 512.0]
["2026-09-28T17:14:13.682762+00:00", "trade", 14.685, 312.0]
["2026-09-28T17:14:13.682831+00:00", "trade", 14.685, 512.0]
["2026-09-28T17:14:13.684793+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:14:13.685896+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.686175+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.687592+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.691089+00:00", "trade", 14.685, 10.0]
["2026-09-28T17:14:13.691834+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.788168+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:13.935326+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.032112+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.032823+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:14:14.033680+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.033794+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.084812+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.166695+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.170093+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.384382+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.386034+00:00", "trade", 14.685, 4.0]
["2026-09-28T17:14:14.386743+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.520894+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.521349+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.649339+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.649785+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.659323+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.747413+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.800552+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.800990+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.903742+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.903768+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.904458+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.904513+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.904557+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.904568+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.950244+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:14.955571+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.156473+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.156734+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.358304+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.359089+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.482993+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.483825+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.535554+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.609924+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.609943+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.628927+00:00", "trade", 14.6475, 1.0]
["2026-09-28T17:14:15.702981+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.703004+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.703460+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.707041+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.755622+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.867285+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:15.902205+00:00", "trade", 14.6799, 4.0]
["2026-09-28T17:14:16.105997+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:16.106456+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:16.106907+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:16.114962+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:16.115417+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:16.212439+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:16.212456+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:16.212918+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:16.410035+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:16.765616+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:16.925663+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.007434+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.169279+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.170236+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.285281+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.290144+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.290168+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.290175+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.290815+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.294369+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.386202+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.452735+00:00", "trade", 14.6475, 14.0]
["2026-09-28T17:14:17.524358+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.524416+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.524446+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.587837+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.588109+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.691122+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.742191+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.744408+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.744434+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.744941+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.746507+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.779025+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803804+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803805+00:00", "trade", 14.68, 250.0]
["2026-09-28T17:14:17.803806+00:00", "trade", 14.68, 8.0]
["2026-09-28T17:14:17.803808+00:00", "trade", 14.68, 400.0]
["2026-09-28T17:14:17.803809+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:17.803818+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803833+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803839+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803846+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803852+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803859+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803866+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803876+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:17.803884+00:00", "trade", 14.68, 68.0]
["2026-09-28T17:14:17.803886+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803892+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803899+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803906+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803920+00:00", "trade", 14.68, 140.0]
["2026-09-28T17:14:17.803939+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803951+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803960+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803973+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:17.803979+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.803986+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.803993+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804000+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804007+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804014+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804021+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804027+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804034+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804042+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804048+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804055+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804067+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804073+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804099+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804124+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804194+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:17.804199+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804205+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:17.804236+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804270+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:17.804283+00:00", "trade", 14.68, 7.0]
["2026-09-28T17:14:17.804283+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:17.804283+00:00", "trade", 14.68, 1.0]
["2026-09-28T17:14:17.804283+00:00", "trade", 14.68, 300.0]
["2026-09-28T17:14:17.804283+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:17.804294+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.804295+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:17.804323+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.804331+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.804344+00:00", "trade", 14.68, 54.0]
["2026-09-28T17:14:17.804360+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.804368+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.804392+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.804402+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.804409+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.804431+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.804441+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.804453+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.804677+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.804689+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.804717+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.805052+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.805062+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.807931+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.808739+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.811517+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:17.812197+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.815122+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.836371+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.836378+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.836616+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.953302+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.953353+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:17.953756+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.095943+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.095979+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.223120+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.225592+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.225628+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.226873+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.229358+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.241403+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.316697+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.317178+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.353697+00:00", "trade", 14.6756, 20.0]
["2026-09-28T17:14:18.542432+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.542445+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.543497+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.544470+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.645218+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.645243+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.645751+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.646202+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.646249+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.646261+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.656907+00:00", "trade", 14.675, 10.0]
["2026-09-28T17:14:18.948184+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.948645+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.949368+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:18.949641+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.027434+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.027895+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.027905+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.046702+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.046752+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.047199+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.073091+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.075732+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.077426+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.090747+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.104700+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.104730+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.104835+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.139329+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.140070+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.140119+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.140125+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.152648+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.153131+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.355059+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.356262+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.356307+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.357219+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.357243+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.359440+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.367639+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.386849+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.460976+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.470687+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.470714+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.530827+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.531297+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.531757+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.550441+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.553920+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.560281+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.599565+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.600559+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.634623+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.634648+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.635074+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.635322+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.635334+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.635787+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.709139+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.770413+00:00", "trade", 14.675, 1682.0]
["2026-09-28T17:14:19.838466+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.838598+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.838605+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.838628+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.838814+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.839777+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.840112+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.840137+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.840292+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.840414+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.841797+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.860279+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.953192+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.953869+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:19.956708+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.028058+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.049961+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.050065+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.050458+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.050959+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.054961+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.109407+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.115804+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.116060+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.116091+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.116547+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.197248+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.235652+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.304180+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.380897+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.381363+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.389166+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.395060+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.395082+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.395573+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.434144+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.434166+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.434182+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.434637+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.495597+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.500866+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.536772+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.536956+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.537001+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.537467+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:20.637692+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.176322+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.176336+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.176348+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.176778+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.180725+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.187670+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.213950+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.268379+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.268663+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.268863+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.292561+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.391571+00:00", "trade", 14.6776, 100.0]
["2026-09-28T17:14:21.416941+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.417406+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.508508+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.508542+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.508884+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.509193+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.509210+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.544707+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.545177+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.548845+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.563213+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.564338+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.568005+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.568124+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.568460+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.568582+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.570738+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.571810+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.572019+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.572036+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.572964+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.572970+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.575231+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.575505+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.577443+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.578912+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.581215+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:21.584031+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:21.584038+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.584039+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.584050+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.584063+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.584076+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.584986+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:21.585052+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:21.585300+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.585354+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.585369+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.585832+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.586534+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.587676+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.587691+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.588935+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.590204+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.590374+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.590403+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.591260+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.591312+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.591319+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.591745+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.591836+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.591851+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.591876+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.592153+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.592188+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.592942+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.593897+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.594183+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.595953+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.599847+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.600137+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.600154+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.601227+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.601831+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.623883+00:00", "trade", 14.68, 294.0]
["2026-09-28T17:14:21.873102+00:00", "trade", 14.685, 10.0]
["2026-09-28T17:14:21.876115+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.911766+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:21.969330+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:22.005416+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:22.005440+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:22.182074+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:22.301543+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:22.434092+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:22.478533+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:22.971274+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:23.107402+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:23.107672+00:00", "trade", 14.68, 13.0]
["2026-09-28T17:14:23.107693+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:23.107700+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:23.107707+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:23.107714+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:23.107731+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:23.107738+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:23.107745+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:23.107760+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:23.108029+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:14:23.108030+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:23.108138+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:14:23.109231+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:14:23.109233+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109238+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109245+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109251+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109258+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109265+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109272+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109286+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109293+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109299+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109312+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109325+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109514+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109541+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109550+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109570+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.109792+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.110155+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.110232+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.110240+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.110281+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.110531+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.110956+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.111079+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.111227+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.111274+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.111290+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.111816+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.112408+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.113278+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.118674+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.119024+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.137556+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.142525+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.143014+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.178389+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.178410+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.202896+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.205045+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.303356+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.303362+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.303523+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.392349+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.422663+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.467372+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.468047+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.468697+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.469157+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.469282+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.470446+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.479262+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.517737+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.651958+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.652632+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.870509+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.870542+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.971194+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.971223+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:23.974904+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.020913+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.088956+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.089431+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.237908+00:00", "trade", 14.675, 120.0]
["2026-09-28T17:14:24.238586+00:00", "trade", 14.66, 7.0]
["2026-09-28T17:14:24.332851+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.333547+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.344160+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.358129+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.358157+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.358164+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.358697+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.358762+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.360286+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.360513+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.367721+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.367735+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.368628+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.370243+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.373961+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.377296+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.388864+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.389351+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.459626+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.460132+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.460469+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.460533+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.460587+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.477824+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.477890+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.477897+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.508937+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.508962+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.509480+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.512389+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.523610+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.523887+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.564072+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.663015+00:00", "trade", 14.6483, 13.0]
["2026-09-28T17:14:24.752868+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.753354+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.853272+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.853642+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.854095+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.857612+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.859082+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.882774+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.883233+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.885651+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.885709+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.887305+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:24.990712+00:00", "trade", 14.6786, 50.0]
["2026-09-28T17:14:25.083678+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:25.112077+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:25.114407+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:25.114936+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:25.215992+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:25.387170+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:25.426358+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:25.473474+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:25.492416+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:25.542265+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:25.768441+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:25.772168+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:25.849279+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.044483+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.044546+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.045525+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.082288+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.176039+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.176074+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.176736+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.215780+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.228618+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.228753+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.264581+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.299312+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.332558+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.445799+00:00", "trade", 14.6485, 1.0]
["2026-09-28T17:14:26.761299+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.761325+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.943384+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.960416+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.961044+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.961093+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.961693+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.976731+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.976758+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:26.983755+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.014166+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.041762+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.041790+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.053618+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.154652+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.154679+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.167700+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.222698+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.268105+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.371820+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.379610+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:14:27.471960+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.471987+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.587626+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.589956+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.591499+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.599783+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.600025+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.937440+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.938613+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.959698+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:27.980066+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.035316+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.035779+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.059482+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.059541+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.060016+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.060065+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.092434+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.096897+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.106815+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.111672+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.251282+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:14:28.278537+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.301546+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.898687+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.902005+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.903541+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:28.951913+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.000321+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.066137+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.066594+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.232201+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.232216+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.234723+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.281750+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.285486+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:14:29.511735+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.512154+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.512201+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.512666+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.512966+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.525234+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.525275+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.567001+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.633998+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:29.916945+00:00", "trade", 14.675, 142.0]
["2026-09-28T17:14:29.919194+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:14:29.993189+00:00", "trade", 14.675, 539.0]
["2026-09-28T17:14:30.181483+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:30.181685+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:30.181863+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:30.181882+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:30.182346+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:30.182810+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:30.191831+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:30.255355+00:00", "trade", 14.689, 8.0]
["2026-09-28T17:14:30.307641+00:00", "trade", 14.67, 4.0]
["2026-09-28T17:14:30.307649+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:30.307651+00:00", "trade", 14.67, 136.0]
["2026-09-28T17:14:30.307662+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:30.307670+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:14:30.307676+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:14:30.307683+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:14:30.307690+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:14:30.307697+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:14:30.307712+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:14:30.307726+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:14:30.307732+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:14:30.307739+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:14:30.307752+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:14:30.307889+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:14:30.307906+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:14:30.307924+00:00", "trade", 14.67, 2.0]
["2026-09-28T17:14:30.307926+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:14:30.307927+00:00", "trade", 14.67, 350.0]
["2026-09-28T17:14:30.307939+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:14:30.308047+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308144+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308228+00:00", "trade", 14.67, 4.0]
["2026-09-28T17:14:30.308260+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308343+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308347+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308355+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308369+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308404+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308418+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308497+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308501+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308511+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308600+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308653+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308729+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308748+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308862+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308874+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.308964+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.309016+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.309080+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.309170+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.310205+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.310432+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.310877+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.311014+00:00", "trade", 14.6616, 100.0]
["2026-09-28T17:14:30.314853+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.315096+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.315153+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.315160+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.315933+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.340903+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.412983+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.413043+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.413513+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.421076+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.423083+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.423144+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.651129+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.654098+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:14:30.654120+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.654127+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.654151+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.654179+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.654793+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.655300+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.656600+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.659300+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.659306+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.659336+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.659660+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.659728+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.659869+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.659928+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.660038+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.660174+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.663714+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.699330+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.699722+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.699888+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.736130+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.736192+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.741045+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.741076+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.780334+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.780406+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.780432+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.780461+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.780648+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.780851+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.780863+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.780900+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.780908+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.781128+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.781148+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.817151+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:30.817285+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:30.817292+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.817292+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.817319+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.817644+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.817753+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.817782+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.817791+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.818202+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.819364+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.820189+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:30.848722+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:31.108997+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:31.108999+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:31.109256+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:14:31.109373+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109392+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:14:31.109418+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:31.109451+00:00", "trade", 14.66, 400.0]
["2026-09-28T17:14:31.109452+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109471+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109478+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109485+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109491+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109498+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109505+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109511+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109525+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109531+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109537+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109550+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109564+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109571+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109588+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109608+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.109626+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:14:31.109628+00:00", "trade", 14.66, 50.0]
["2026-09-28T17:14:31.109642+00:00", "trade", 14.66, 150.0]
["2026-09-28T17:14:31.109651+00:00", "trade", 14.66, 362.0]
["2026-09-28T17:14:31.110014+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.110031+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.110100+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.110140+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.110148+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.112046+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.114472+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.115033+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.144395+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.195418+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.206193+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.206872+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.210173+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.212449+00:00", "trade", 14.65, 11.0]
["2026-09-28T17:14:31.213276+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.214182+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.217074+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.227972+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.295341+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.296862+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.297028+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.297112+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.297279+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.297508+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.297553+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.297698+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.297803+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.298255+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.302316+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.309181+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.309644+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.332314+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.333379+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.335197+00:00", "trade", 14.655, 400.0]
["2026-09-28T17:14:31.335595+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.335700+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.335941+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.403057+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.403381+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.407125+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.628110+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.628135+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.628146+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.628233+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.628980+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.640790+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.883489+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.884162+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.884173+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.884212+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.934208+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:31.934291+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.022437+00:00", "trade", 14.655, 5.0]
["2026-09-28T17:14:32.023211+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.057962+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.125140+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.246911+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.248641+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.350098+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.350238+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.396702+00:00", "trade", 14.65, 1000.0]
["2026-09-28T17:14:32.397430+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.397889+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.399033+00:00", "trade", 14.655, 3000.0]
["2026-09-28T17:14:32.422638+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.509339+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.643240+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:14:32.655415+00:00", "trade", 14.66, 3.0]
["2026-09-28T17:14:32.656455+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.656963+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.656972+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.657450+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.661084+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.661110+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.669575+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.678016+00:00", "trade", 14.66, 1.0]
["2026-09-28T17:14:32.747656+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:32.903442+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.014557+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.129840+00:00", "trade", 14.65, 15.0]
["2026-09-28T17:14:33.160122+00:00", "trade", 14.6587, 1.0]
["2026-09-28T17:14:33.162267+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.163393+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.165192+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.181981+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.182242+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.182299+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.200850+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.200947+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.219071+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.233092+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.233544+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.255797+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.406749+00:00", "trade", 14.65, 1.0]
["2026-09-28T17:14:33.446650+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.499422+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.560660+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.601395+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.601859+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:33.631763+00:00", "trade", 14.6577, 32.0]
["2026-09-28T17:14:33.904732+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.132462+00:00", "trade", 14.6501, 89.0]
["2026-09-28T17:14:34.158372+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.198056+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.198956+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.201297+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.203748+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.215188+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.244892+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.244917+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.280063+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.496028+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.555565+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.577557+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.577562+00:00", "trade", 14.66, 33.0]
["2026-09-28T17:14:34.577564+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.578057+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.578065+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.578339+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.578448+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.578480+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.578952+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.600256+00:00", "trade", 14.66, 1.0]
["2026-09-28T17:14:34.602596+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.608377+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.609058+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.629114+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.698748+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:34.907434+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:35.037468+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:35.037496+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:35.041882+00:00", "trade", 14.655, 1.0]
["2026-09-28T17:14:35.163713+00:00", "trade", 14.6567, 1.0]
["2026-09-28T17:14:35.229580+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:35.237018+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:35.349207+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:35.349412+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:35.349689+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:36.210370+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:36.300169+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:36.300193+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:36.306873+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:36.311405+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:36.524212+00:00", "trade", 14.6502, 10.0]
["2026-09-28T17:14:36.740960+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:36.740986+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:36.741494+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:36.773483+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:36.946327+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.361844+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.361855+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.427721+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.427748+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.431028+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.440047+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.440084+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.442036+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.442043+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.495579+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.543018+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.543036+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.543462+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.645197+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.645572+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.645641+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.757380+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.758361+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.838195+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:37.838689+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.209745+00:00", "trade", 14.6501, 567.0]
["2026-09-28T17:14:38.346952+00:00", "trade", 14.655, 10.0]
["2026-09-28T17:14:38.346953+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:14:38.346954+00:00", "trade", 14.655, 50.0]
["2026-09-28T17:14:38.347933+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.347978+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.348054+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.348062+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.348819+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.349175+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.349183+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.349800+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.384949+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.388181+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.396249+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.474577+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.700503+00:00", "trade", 14.655, 20.0]
["2026-09-28T17:14:38.963047+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.972855+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.973825+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.974300+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:38.994720+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.284778+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.285224+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.338449+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.468660+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.561667+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.562092+00:00", "trade", 14.65, 250.0]
["2026-09-28T17:14:39.562093+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.562094+00:00", "trade", 14.65, 10.0]
["2026-09-28T17:14:39.562111+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.562118+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.562125+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.562132+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.562139+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.562146+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.562152+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.562172+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.562314+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.562345+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:14:39.562346+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.562349+00:00", "trade", 14.65, 40.0]
["2026-09-28T17:14:39.562384+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:14:39.562424+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:39.562425+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:14:39.562426+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:39.562429+00:00", "trade", 14.65, 10.0]
["2026-09-28T17:14:39.562429+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562431+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562439+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562446+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562453+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562460+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562466+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562474+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562481+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562487+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562500+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562507+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562526+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562543+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562809+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562817+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562821+00:00", "trade", 14.65, 5.0]
["2026-09-28T17:14:39.562824+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562826+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562835+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562849+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562867+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562867+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562881+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562943+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.562953+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.563010+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.563021+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.563048+00:00", "trade", 14.65, 1.0]
["2026-09-28T17:14:39.563159+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.563428+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.563486+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.564926+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.565586+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.566479+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.593196+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.593202+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.594414+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.623052+00:00", "trade", 14.6485, 25.0]
["2026-09-28T17:14:39.623715+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.624196+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.624651+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.700434+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.700943+00:00", "trade", 14.65, 400.0]
["2026-09-28T17:14:39.700949+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.700964+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.700972+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.700980+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.700988+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.700996+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.701006+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.701012+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.701019+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.701037+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.701101+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:14:39.701103+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:14:39.701174+00:00", "trade", 14.65, 217.0]
["2026-09-28T17:14:39.701471+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.701496+00:00", "trade", 14.65, 217.0]
["2026-09-28T17:14:39.701519+00:00", "trade", 14.65, 282.0]
["2026-09-28T17:14:39.701519+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.701527+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.701580+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.701605+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.701645+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:39.701887+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:39.701962+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:39.702000+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:39.702087+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:39.702111+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:39.702256+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.702257+00:00", "trade", 14.65, 282.0]
["2026-09-28T17:14:39.702309+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.702316+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.702329+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.702481+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.702720+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.702957+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.703267+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.703311+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.703319+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.703806+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.704292+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.704740+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.706570+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.709585+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.710746+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.723133+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.723195+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.732520+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.732544+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.736539+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.736564+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.766999+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.768451+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.774527+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.899178+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.967745+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:39.980825+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.011485+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.059233+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.175369+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.278684+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.487509+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.508087+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.508440+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.508979+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.509154+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.509251+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.509353+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.509852+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.510286+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.510331+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.512795+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.518569+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.532433+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.534396+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.534405+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.596725+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.628854+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.628861+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.734358+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.734409+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.735847+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.737113+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.738283+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.738735+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.739399+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.739512+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.739524+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.739975+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.746057+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.803195+00:00", "trade", 14.655, 1.0]
["2026-09-28T17:14:40.883768+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.884260+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.891929+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:14:40.896470+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.897983+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.900192+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.900382+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.912391+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.940286+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.940742+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.952730+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.954726+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.956797+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.956812+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:40.964062+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:41.059662+00:00", "trade", 14.655, 12.0]
["2026-09-28T17:14:41.060346+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:41.060440+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:41.060805+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:41.098159+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:41.106876+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:41.106919+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:41.109434+00:00", "trade", 14.65, 28.0]
["2026-09-28T17:14:41.109488+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:14:41.109560+00:00", "trade", 14.65, 72.0]
["2026-09-28T17:14:41.110261+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:41.110614+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:41.113695+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:41.123461+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:41.124119+00:00", "quote", 14.64, 14.66]
["2026-09-28T17:14:41.124187+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.124216+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.124635+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.125364+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:41.126665+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:41.126737+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:41.126743+00:00", "trade", 14.65, 62.0]
["2026-09-28T17:14:41.126857+00:00", "trade", 14.65, 3.0]
["2026-09-28T17:14:41.126944+00:00", "trade", 14.65, 12.0]
["2026-09-28T17:14:41.127046+00:00", "trade", 14.65, 3.0]
["2026-09-28T17:14:41.127153+00:00", "trade", 14.65, 1.0]
["2026-09-28T17:14:41.127236+00:00", "trade", 14.65, 19.0]
["2026-09-28T17:14:41.127892+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:41.128101+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:41.128448+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:41.128486+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:41.128868+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:41.133345+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:14:41.133345+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:41.133379+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:14:41.133379+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:41.133433+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.133642+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.137256+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.141199+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.141447+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.142831+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.144923+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.144937+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.145104+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.145179+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.145442+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.145473+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.145946+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.146382+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.146847+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.148811+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.148818+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.148870+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.162064+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:14:41.168930+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.168965+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.169641+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.183442+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.184362+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.184983+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.185001+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.195345+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.203416+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.204269+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.204352+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.240347+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.240360+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.240558+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.251137+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.273435+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.273647+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.273653+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.280955+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.282110+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.285934+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.285973+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.324900+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.349387+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.359539+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.425228+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.425717+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.425742+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.426242+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.426268+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.426483+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.452039+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.485588+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.485649+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.486299+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.486315+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.486348+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.493370+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.537877+00:00", "trade", 14.6437, 1.0]
["2026-09-28T17:14:41.541452+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.541476+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.541503+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.541510+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.541517+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.541893+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.542190+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.542916+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.545550+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.570338+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.570538+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.570576+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.570820+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.570852+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.572127+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.579900+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.580364+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.580389+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.580410+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.580422+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.580738+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.580933+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.581231+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.581242+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.581305+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.581796+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.581807+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.582228+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.596317+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.696854+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.696879+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.697279+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.697782+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.697795+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.697813+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.698186+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.698681+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.698694+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.706803+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:41.864818+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.026792+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.026839+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.029082+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.029165+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.029525+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.031122+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.035307+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.043851+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.043911+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.069261+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.076766+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:14:42.077480+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.100134+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.100333+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.111643+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.114072+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.320604+00:00", "trade", 14.6505, 11.0]
["2026-09-28T17:14:42.347383+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.347413+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.348305+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.349481+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.349508+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.349515+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.350030+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.351735+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.352940+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.353042+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.353834+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.354286+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.354345+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.354646+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.355145+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.355217+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.355709+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.364022+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.385755+00:00", "trade", 14.6486, 4.0]
["2026-09-28T17:14:42.386132+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.406045+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.406086+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.406094+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.463039+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:14:42.463849+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.464322+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.464349+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.464860+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.465069+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.465577+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.466709+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.467162+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.515454+00:00", "trade", 14.6486, 1.0]
["2026-09-28T17:14:42.536502+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.546311+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:14:42.600155+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.601644+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.601656+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.601960+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.601990+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.602016+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.602467+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.713255+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.713395+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.713987+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.714446+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.715148+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.741923+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.742180+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.742211+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.742236+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.801516+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.801578+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.837867+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.943980+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.944062+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.944453+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.982898+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:42.983117+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.075659+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.456952+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.456960+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.457511+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.520326+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.520369+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.520813+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.532422+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.558675+00:00", "trade", 14.65, 5.0]
["2026-09-28T17:14:43.570711+00:00", "trade", 14.6505, 1.0]
["2026-09-28T17:14:43.597676+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.598547+00:00", "trade", 14.6435, 500.0]
["2026-09-28T17:14:43.599277+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.599284+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.599330+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.617765+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.739686+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.741027+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.741040+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.741760+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.769892+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:43.782317+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.102469+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.102482+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.129003+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.134194+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:14:44.263299+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.291431+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.292126+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.546549+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.546967+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.554713+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.555336+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.574257+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.574754+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.577516+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.577533+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.577540+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.577559+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.577952+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.585016+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.665374+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.715393+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.716878+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.716991+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:44.993880+00:00", "trade", 14.645, 5.0]
["2026-09-28T17:14:44.994328+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.007497+00:00", "trade", 14.6455, 50.0]
["2026-09-28T17:14:45.331508+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.332079+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.444484+00:00", "trade", 14.645, 600.0]
["2026-09-28T17:14:45.496225+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.531819+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.534562+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.651333+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.652357+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.718320+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.819981+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.883913+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.884599+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.892308+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.896531+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.969672+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.969724+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.970175+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.971307+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.980573+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:45.984303+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.008922+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.010217+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.010678+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.011300+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.011354+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.026426+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.054155+00:00", "trade", 14.65, 279.0]
["2026-09-28T17:14:46.054182+00:00", "trade", 14.65, 121.0]
["2026-09-28T17:14:46.054189+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.054203+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.054210+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.054216+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.054223+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.054230+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.054237+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.054243+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.054257+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:14:46.054705+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:46.054722+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:46.054729+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:46.054736+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:46.054752+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:46.054758+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:46.054772+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:46.054777+00:00", "trade", 14.65, 282.0]
["2026-09-28T17:14:46.054786+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:46.054793+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:46.054794+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:14:46.054796+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.054797+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:14:46.054798+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:14:46.054868+00:00", "trade", 14.65, 202.0]
["2026-09-28T17:14:46.054885+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.054913+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.054946+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.054965+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:46.055102+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:14:46.055184+00:00", "trade", 14.65, 202.0]
["2026-09-28T17:14:46.055186+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.055282+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.055297+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.055310+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.055391+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.055426+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.055479+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.055518+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.055681+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.056002+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.056093+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.057134+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.057612+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.060260+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.060726+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.060787+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.076761+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.077457+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.077706+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.077986+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.077993+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.078020+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.078719+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.078783+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.079521+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.132267+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.137445+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.425379+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.579021+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.579255+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:46.696913+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.261326+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.261342+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.261833+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.318560+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.332636+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.332979+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.333458+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.333690+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.335550+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.335580+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.335587+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.336248+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.336269+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.336347+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.434680+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.434730+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.435045+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.435558+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.495308+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.598254+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.598615+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.599144+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.644635+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.645097+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.699611+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.799683+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.801618+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.863251+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.975688+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.976139+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:47.976587+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.019583+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.020558+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.055503+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.056187+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.056707+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.056716+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.269827+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.269995+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.547311+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.579227+00:00", "trade", 14.6508, 11.0]
["2026-09-28T17:14:48.583404+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.583412+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.588188+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.588682+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.588816+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.589291+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.589742+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.590775+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.590800+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.598177+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.599028+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.599039+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.599090+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.625631+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.625695+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.625721+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.626331+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.626607+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.692291+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.698685+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.710851+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.711317+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.746052+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.746060+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.748840+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.749468+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.756976+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.771780+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.783053+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:48.900748+00:00", "trade", 14.655, 1000.0]
["2026-09-28T17:14:49.057896+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:14:49.058627+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:14:49.059642+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.079466+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.171297+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.172775+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.172802+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.173250+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.303933+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.416025+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.426459+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.427369+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.427480+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.434518+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.483821+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.483841+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.484060+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.484512+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.484965+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.658635+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.723563+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.744224+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.744669+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.846433+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.846894+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.984474+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:49.984993+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.126618+00:00", "trade", 14.655, 1.0]
["2026-09-28T17:14:50.132153+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.210320+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.210419+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.210779+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.320814+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.320909+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.321357+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.424070+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.424561+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.475009+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.634780+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.729877+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.877533+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.877547+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.885228+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.886268+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.886506+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.887068+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.941728+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.954028+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.955768+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.956865+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.957556+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.961277+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.977540+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:14:50.978026+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:50.999986+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.013003+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.013128+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.019352+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:14:51.021244+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.021342+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:14:51.021687+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:14:51.023966+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.069961+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.081626+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.158591+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.184392+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.208803+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.227429+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.345667+00:00", "trade", 14.6596, 38.0]
["2026-09-28T17:14:51.450923+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.461612+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.503898+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.520994+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.536974+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.546968+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.563508+00:00", "trade", 14.655, 18.0]
["2026-09-28T17:14:51.615957+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.642884+00:00", "trade", 14.66, 1000.0]
["2026-09-28T17:14:51.702691+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:14:51.702793+00:00", "trade", 14.66, 54.0]
["2026-09-28T17:14:51.706674+00:00", "trade", 14.66, 6.0]
["2026-09-28T17:14:51.706676+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.707359+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.707413+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.739530+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.892996+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.893513+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.932570+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.932628+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.944491+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:51.944543+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.036242+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.055385+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.056088+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.056099+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.258038+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.326624+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.533506+00:00", "trade", 14.66, 694.0]
["2026-09-28T17:14:52.533527+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.533528+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:14:52.533530+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:14:52.533531+00:00", "trade", 14.66, 282.0]
["2026-09-28T17:14:52.533533+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:14:52.533533+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.533540+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.533542+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.533609+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:14:52.533632+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.533645+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.533665+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.533671+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.533693+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.533700+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.533781+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:14:52.533830+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533840+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533848+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533855+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533862+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533869+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533876+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533886+00:00", "trade", 14.66, 17.0]
["2026-09-28T17:14:52.533887+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533889+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533896+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533903+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533910+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533923+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533924+00:00", "trade", 14.66, 83.0]
["2026-09-28T17:14:52.533925+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:14:52.533925+00:00", "trade", 14.66, 17.0]
["2026-09-28T17:14:52.533930+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533936+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533950+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533964+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.533972+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:14:52.534015+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:14:52.534016+00:00", "trade", 14.66, 83.0]
["2026-09-28T17:14:52.534016+00:00", "trade", 14.66, 17.0]
["2026-09-28T17:14:52.534017+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.534032+00:00", "trade", 14.66, 83.0]
["2026-09-28T17:14:52.534156+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.534168+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.534266+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.534299+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.534339+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.534509+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.534931+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.534996+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.535569+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.535746+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.536834+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.538513+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.649226+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.685413+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.685880+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.696183+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.697243+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.698536+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.849399+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.849467+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.849833+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.850287+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.868021+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.925028+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:52.925209+00:00", "trade", 14.6259, 1.0]
["2026-09-28T17:14:53.015283+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.015799+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.045357+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.045551+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.100331+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.121164+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:14:53.123358+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.200403+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.200569+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.201097+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.228912+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.331859+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.378380+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.568486+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.646905+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:14:53.756552+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.858305+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.858363+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.861916+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:53.990614+00:00", "trade", 14.6699, 100.0]
["2026-09-28T17:14:53.990937+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.063188+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.063249+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.064910+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.121130+00:00", "trade", 14.6511, 10.0]
["2026-09-28T17:14:54.126924+00:00", "trade", 14.6511, 1.0]
["2026-09-28T17:14:54.135152+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.138635+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.138690+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.139010+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.141047+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.141058+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.141675+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.203769+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.211074+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.228926+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.230089+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.280728+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.280797+00:00", "trade", 14.665, 19.0]
["2026-09-28T17:14:54.281810+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.281817+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.282290+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.282322+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.291199+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.332427+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.379996+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.410165+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.475466+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.503399+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.504084+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.539933+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.540487+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.876791+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:54.887934+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.374155+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.374681+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.374707+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.374891+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.375112+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.375358+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.375603+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.492109+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.492614+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.495600+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.750784+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.750791+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.751473+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.972419+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.972453+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.976263+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.976443+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.976515+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.976633+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.977137+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.978191+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.984832+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.987493+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.987588+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.988132+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.989900+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:55.990050+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.011785+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.011798+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.102075+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.110009+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.114517+00:00", "trade", 14.665, 7.0]
["2026-09-28T17:14:56.120317+00:00", "trade", 14.665, 3.0]
["2026-09-28T17:14:56.223073+00:00", "trade", 14.66, 3.0]
["2026-09-28T17:14:56.253906+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.267758+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.271905+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:14:56.271998+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.272703+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.319845+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.320295+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.333282+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.417641+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.435730+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.543301+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.544717+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.697664+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.706220+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.706606+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.710157+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.718232+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.851445+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.851760+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.852217+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.855648+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:56.953591+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.009021+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.009937+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.022376+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.367353+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.367733+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.368167+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.368184+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.368430+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.368711+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.400523+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.417492+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.638580+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.670603+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.671466+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.775778+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.823409+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:57.861221+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:14:57.866718+00:00", "trade", 14.6653, 1.0]
["2026-09-28T17:14:57.872119+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:58.038240+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:58.082642+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:58.131610+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:58.132064+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:58.149828+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:58.150600+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:58.287263+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:58.287326+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:58.289152+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:58.615065+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:58.615075+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.125577+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.126031+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.252068+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.314906+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.321595+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.322059+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.333274+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.455729+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.599432+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.691196+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.702994+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.803682+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.893546+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.897182+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.919019+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.930104+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:14:59.930153+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.000652+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.167889+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.231729+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.233509+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.527084+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.527093+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.528023+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.529252+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.651797+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.689730+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.846187+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.846646+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.895685+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.895695+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.896150+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.923093+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.968928+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:00.992681+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.065371+00:00", "trade", 14.665, 4.0]
["2026-09-28T17:15:01.065449+00:00", "trade", 14.665, 10.0]
["2026-09-28T17:15:01.072951+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.081816+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.082793+00:00", "trade", 14.6586, 10.0]
["2026-09-28T17:15:01.082843+00:00", "trade", 14.6578, 2.0]
["2026-09-28T17:15:01.091793+00:00", "trade", 14.6586, 22.0]
["2026-09-28T17:15:01.091847+00:00", "trade", 14.6578, 17.0]
["2026-09-28T17:15:01.151092+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.151098+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.152787+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.154728+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.186108+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.246111+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.250573+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.262468+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.290636+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.290975+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.340683+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.469735+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.470552+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.526234+00:00", "trade", 14.6286, 400.0]
["2026-09-28T17:15:01.555789+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.555815+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.556161+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.556174+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.556612+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.627268+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.627370+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.627383+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.630547+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.762583+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.763554+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.885857+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.886315+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:01.898685+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.059875+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.114852+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.115817+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.116021+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.121191+00:00", "trade", 14.665, 3.0]
["2026-09-28T17:15:02.214770+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.215339+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.272839+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.273108+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.273522+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.374839+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.375509+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.375538+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.375962+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.566352+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.665548+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.710960+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.803462+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:15:02.803846+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.803868+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.804522+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.804979+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.811997+00:00", "trade", 14.6699, 2.0]
["2026-09-28T17:15:02.841366+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.841408+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.841868+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.868692+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.868782+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:15:02.868855+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.869214+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.869768+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.869903+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.869952+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.896086+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.896174+00:00", "trade", 14.67, 2.0]
["2026-09-28T17:15:02.896175+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.896182+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.898312+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.898451+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.898500+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:02.944242+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.096492+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.096575+00:00", "trade", 14.67, 4.0]
["2026-09-28T17:15:03.096582+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.096594+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.112064+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.112326+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.112383+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.112902+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.144496+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.151211+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.151336+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.161383+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.162994+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.166299+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.232985+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.233248+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.255208+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.285848+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.286405+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.286479+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.329635+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.622238+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.624963+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.625427+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.628859+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:15:03.736763+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.738546+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:15:03.858631+00:00", "trade", 14.6754, 7.0]
["2026-09-28T17:15:03.978673+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:03.979499+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.036125+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.037165+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.037225+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.037607+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.143633+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.143648+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.234220+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.234227+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.234662+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.234674+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.234681+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.287543+00:00", "trade", 14.665, 63.0]
["2026-09-28T17:15:04.288210+00:00", "trade", 14.665, 63.0]
["2026-09-28T17:15:04.355679+00:00", "trade", 14.665, 64.0]
["2026-09-28T17:15:04.380012+00:00", "trade", 14.665, 64.0]
["2026-09-28T17:15:04.380104+00:00", "trade", 14.665, 64.0]
["2026-09-28T17:15:04.487444+00:00", "trade", 14.665, 300.0]
["2026-09-28T17:15:04.487873+00:00", "trade", 14.665, 511.0]
["2026-09-28T17:15:04.495898+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:04.495925+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:04.495930+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:04.495935+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:04.495938+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:04.496216+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:04.496292+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:04.496326+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:04.496356+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.496366+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.496378+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.496441+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.496473+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:04.496749+00:00", "trade", 14.665, 300.0]
["2026-09-28T17:15:04.496774+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.496901+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.496958+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:15:04.497245+00:00", "trade", 14.665, 389.0]
["2026-09-28T17:15:04.497889+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:04.498567+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:04.622146+00:00", "trade", 14.6562, 1.0]
["2026-09-28T17:15:05.135112+00:00", "trade", 14.665, 5.0]
["2026-09-28T17:15:05.719327+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:05.720902+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:05.835600+00:00", "trade", 14.6625, 8.0]
["2026-09-28T17:15:05.930079+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.038577+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.038661+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.039250+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.048590+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.098790+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.099240+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.173898+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.197360+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.197386+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.265789+00:00", "trade", 14.668, 1.0]
["2026-09-28T17:15:06.374630+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.406986+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.407026+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.407049+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.439015+00:00", "trade", 14.6575, 11.0]
["2026-09-28T17:15:06.510359+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.510864+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.539723+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.545239+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.598412+00:00", "trade", 14.6737, 9.0]
["2026-09-28T17:15:06.604738+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.686993+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.743253+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.840679+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:06.849051+00:00", "trade", 14.6722, 8.0]
["2026-09-28T17:15:06.875822+00:00", "trade", 14.6683, 3.0]
["2026-09-28T17:15:07.028897+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:07.429866+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:07.568389+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:07.698224+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:07.747192+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:07.819836+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:07.901450+00:00", "trade", 14.665, 16.0]
["2026-09-28T17:15:07.956420+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:08.078079+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:08.652913+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:15:08.946148+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:08.946620+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:08.947067+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:09.165768+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:09.165828+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:09.166279+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:09.321732+00:00", "trade", 14.6717, 6.0]
["2026-09-28T17:15:09.698295+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:09.698909+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:09.699302+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.069921+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.069985+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.070917+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.128047+00:00", "trade", 14.6623, 21.0]
["2026-09-28T17:15:10.362743+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.363748+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.363884+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.363900+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.363925+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.388687+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.418965+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.419425+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.560631+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.621164+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:10.621189+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:11.407882+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:11.445926+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:11.463568+00:00", "trade", 14.6627, 8.0]
["2026-09-28T17:15:11.609126+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:11.713097+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:11.821073+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:11.886441+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:12.109027+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:12.142761+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:12.441017+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:12.546044+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:12.546494+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:12.671041+00:00", "trade", 14.6576, 10.0]
["2026-09-28T17:15:12.710547+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:12.910928+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.026123+00:00", "trade", 14.665, 250.0]
["2026-09-28T17:15:13.355420+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:13.355431+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:13.355432+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:13.355449+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:13.355453+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:13.355857+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:13.355872+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.355970+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.356315+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.356604+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.356774+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.357209+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:15:13.357240+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:15:13.357264+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:15:13.357400+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:15:13.357418+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:15:13.357631+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:15:13.357640+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:15:13.357651+00:00", "trade", 14.67, 13.0]
["2026-09-28T17:15:13.357801+00:00", "trade", 14.67, 137.0]
["2026-09-28T17:15:13.357887+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.358042+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.359392+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.359887+00:00", "trade", 14.67, 150.0]
["2026-09-28T17:15:13.360034+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.360366+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.369053+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:15:13.479985+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.480034+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.581694+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.588872+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.690959+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.691010+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.691634+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.718918+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.838218+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.838292+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:13.839510+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:14.345427+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:14.350684+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:14.350703+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:14.402543+00:00", "trade", 14.665, 10.0]
["2026-09-28T17:15:14.521564+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:14.523418+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:14.845323+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:14.979431+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:14.979485+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.011875+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.025801+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.143202+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:15:15.145086+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.167351+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:15.179135+00:00", "trade", 14.6667, 2.0]
["2026-09-28T17:15:15.204174+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.204758+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.205117+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.205239+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.214551+00:00", "trade", 14.665, 5.0]
["2026-09-28T17:15:15.214553+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:15.216273+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.216876+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.239410+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.256287+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.320346+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.320441+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:15.389381+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.572048+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:15:15.572112+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:15:15.572144+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:15:15.572146+00:00", "trade", 14.66, 11.0]
["2026-09-28T17:15:15.572213+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.572222+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.572228+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.572235+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.572242+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.572275+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.572312+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.572327+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.572334+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.572352+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.572369+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:15:15.572376+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:15:15.572397+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:15:15.572398+00:00", "trade", 14.66, 6.0]
["2026-09-28T17:15:15.572398+00:00", "trade", 14.66, 1.0]
["2026-09-28T17:15:15.572398+00:00", "trade", 14.66, 132.0]
["2026-09-28T17:15:15.572399+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:15:15.572399+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572404+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572414+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572422+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572427+00:00", "trade", 14.66, 53.0]
["2026-09-28T17:15:15.572431+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572438+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572439+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572447+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572460+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572466+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572483+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572492+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572498+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572513+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572521+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572528+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572530+00:00", "trade", 14.66, 15.0]
["2026-09-28T17:15:15.572530+00:00", "trade", 14.66, 3.0]
["2026-09-28T17:15:15.572535+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572542+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572550+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572554+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572581+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572704+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.572781+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.573143+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.573460+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.573534+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.574133+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.576157+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.576233+00:00", "trade", 14.66, 50.0]
["2026-09-28T17:15:15.576238+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.577220+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.578042+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.578409+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.585697+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.681341+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.692583+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725029+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:15:15.725031+00:00", "trade", 14.66, 400.0]
["2026-09-28T17:15:15.725032+00:00", "trade", 14.66, 296.0]
["2026-09-28T17:15:15.725033+00:00", "trade", 14.66, 18.0]
["2026-09-28T17:15:15.725036+00:00", "trade", 14.66, 206.0]
["2026-09-28T17:15:15.725099+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725105+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:15:15.725105+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725109+00:00", "trade", 14.66, 50.0]
["2026-09-28T17:15:15.725111+00:00", "trade", 14.66, 11.0]
["2026-09-28T17:15:15.725114+00:00", "trade", 14.66, 25.0]
["2026-09-28T17:15:15.725117+00:00", "trade", 14.66, 18.0]
["2026-09-28T17:15:15.725127+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725134+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725140+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725147+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725154+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725174+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725305+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725359+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725382+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725400+00:00", "trade", 14.655, 18.0]
["2026-09-28T17:15:15.725413+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:15:15.725432+00:00", "trade", 14.66, 300.0]
["2026-09-28T17:15:15.725434+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:15:15.725434+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:15:15.725435+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:15:15.725500+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725607+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725608+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725620+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:15.725621+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:15:15.725622+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725628+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725635+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725642+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725649+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725655+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725662+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725669+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725676+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725682+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725775+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725782+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725790+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725803+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725825+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725856+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725939+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.725974+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.726017+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.726076+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.726088+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.726122+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.726197+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.727285+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.727296+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.727742+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.733979+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.758577+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.779571+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.809491+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.825067+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:15.911174+00:00", "trade", 14.6852, 55.0]
["2026-09-28T17:15:16.116330+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:16.141046+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:16.141069+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:16.321833+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:16.321861+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:16.449153+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:16.449257+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:16.467644+00:00", "trade", 14.66, 53.0]
["2026-09-28T17:15:16.474287+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:16.570522+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:16.658173+00:00", "trade", 14.658, 1.0]
["2026-09-28T17:15:16.719201+00:00", "trade", 14.6646, 8.0]
["2026-09-28T17:15:16.905049+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:16.905074+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:16.907516+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:16.958572+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:17.029563+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:17.029589+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:17.030098+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:17.030259+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:17.068770+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:17.069344+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:17.107799+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:15:17.258079+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:17.258559+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:17.367539+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:17.367823+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:17.368498+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:17.401744+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:17.814930+00:00", "trade", 14.6595, 19.0]
["2026-09-28T17:15:17.877008+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:18.545016+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:18.626489+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:18.633006+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:18.798256+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:18.805190+00:00", "trade", 14.665, 122.0]
["2026-09-28T17:15:18.809565+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:18.882135+00:00", "trade", 14.658, 10.0]
["2026-09-28T17:15:18.912808+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:18.927237+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:19.172977+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:19.178257+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:15:19.178264+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:19.178299+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:19.178306+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:19.178321+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:19.178331+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:19.178339+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:19.178664+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:15:19.178670+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178671+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178679+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178686+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178693+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178700+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178707+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178713+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178720+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178733+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178743+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178760+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178818+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178836+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178849+00:00", "trade", 14.66, 7.0]
["2026-09-28T17:15:19.178851+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.178883+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.179021+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.179080+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.179168+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.179189+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.179232+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.179238+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.179334+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.179344+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.179435+00:00", "trade", 14.655, 7.0]
["2026-09-28T17:15:19.180700+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.208097+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.219239+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.299288+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.303294+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.491972+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.491996+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.492109+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.492438+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.492551+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.503303+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.564321+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.564790+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.611770+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.631530+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.631557+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.656310+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.656317+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.675910+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.695777+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:19.805692+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.082356+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:15:20.097932+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.098033+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:15:20.098087+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.098145+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.098309+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.098342+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.098568+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.127306+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.128401+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.137296+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.137305+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.139302+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.179543+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.180453+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.202361+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.206883+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.275065+00:00", "trade", 14.655, 5.0]
["2026-09-28T17:15:20.384266+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.429053+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.531234+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.531354+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.531598+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.532099+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.550847+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.565878+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.972152+00:00", "trade", 14.655, 10.0]
["2026-09-28T17:15:20.972226+00:00", "trade", 14.655, 30.0]
["2026-09-28T17:15:20.978604+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:20.980169+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:21.020746+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:21.032793+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:21.042155+00:00", "trade", 14.655, 30.0]
["2026-09-28T17:15:21.065051+00:00", "trade", 14.655, 2975.0]
["2026-09-28T17:15:21.066664+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:21.067638+00:00", "trade", 14.655, 1.0]
["2026-09-28T17:15:21.070110+00:00", "trade", 14.655, 1.0]
["2026-09-28T17:15:21.110247+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:21.161907+00:00", "trade", 14.655, 30.0]
["2026-09-28T17:15:21.625305+00:00", "trade", 14.6512, 7000.0]
["2026-09-28T17:15:21.626026+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:21.626540+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:21.642711+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.019583+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.019584+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.019586+00:00", "trade", 14.65, 13.0]
["2026-09-28T17:15:22.019588+00:00", "trade", 14.65, 196.0]
["2026-09-28T17:15:22.019604+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.019631+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.020221+00:00", "trade", 14.65, 11.0]
["2026-09-28T17:15:22.020617+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.020617+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.020664+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.020672+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.020673+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.020690+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.020691+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.020698+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.020712+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.020717+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.020741+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.020744+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.020748+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.020761+00:00", "trade", 14.65, 199.0]
["2026-09-28T17:15:22.020762+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.020763+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.020767+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.020775+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.020778+00:00", "trade", 14.65, 216.0]
["2026-09-28T17:15:22.020778+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:15:22.020778+00:00", "trade", 14.65, 190.0]
["2026-09-28T17:15:22.020779+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.020782+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:15:22.020784+00:00", "trade", 14.65, 12.0]
["2026-09-28T17:15:22.020793+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.020816+00:00", "trade", 14.65, 88.0]
["2026-09-28T17:15:22.020816+00:00", "trade", 14.65, 202.0]
["2026-09-28T17:15:22.020817+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.020849+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.020855+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.020880+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021003+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021037+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021059+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021090+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021106+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021146+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021170+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021193+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021202+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021226+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021229+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021236+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021261+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021303+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.021534+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021674+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.021741+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.023022+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:15:22.023023+00:00", "trade", 14.655, 19.0]
["2026-09-28T17:15:22.023024+00:00", "trade", 14.65, 39.0]
["2026-09-28T17:15:22.023026+00:00", "trade", 14.65, 400.0]
["2026-09-28T17:15:22.023029+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.023077+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.023090+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.023098+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.023139+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.023146+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.023151+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.023172+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.023173+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:15:22.023176+00:00", "trade", 14.65, 11.0]
["2026-09-28T17:15:22.023182+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:15:22.023185+00:00", "trade", 14.65, 50.0]
["2026-09-28T17:15:22.023189+00:00", "trade", 14.65, 1200.0]
["2026-09-28T17:15:22.023192+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.023198+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:15:22.023215+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.023217+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:15:22.023217+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.023240+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.023251+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:22.023274+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.023281+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.023287+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.023294+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.023302+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.023308+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.023314+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.023321+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.023328+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.023335+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.023341+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.023348+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:22.023359+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.023373+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.023375+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:22.023375+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:15:22.023375+00:00", "trade", 14.65, 389.0]
["2026-09-28T17:15:22.023376+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.023376+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.023383+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.023397+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.024040+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.024463+00:00", "trade", 14.65, 500.0]
["2026-09-28T17:15:22.024700+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.024798+00:00", "trade", 14.645, 539.0]
["2026-09-28T17:15:22.024834+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.024859+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.025050+00:00", "trade", 14.645, 512.0]
["2026-09-28T17:15:22.025145+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.025156+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.025186+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.025189+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.025215+00:00", "trade", 14.645, 512.0]
["2026-09-28T17:15:22.025235+00:00", "trade", 14.645, 200.0]
["2026-09-28T17:15:22.025361+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.025387+00:00", "trade", 14.645, 512.0]
["2026-09-28T17:15:22.025387+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.028062+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.028085+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.028682+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.032835+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.032843+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.035059+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.035160+00:00", "trade", 14.645, 200.0]
["2026-09-28T17:15:22.041672+00:00", "trade", 14.645, 200.0]
["2026-09-28T17:15:22.056315+00:00", "trade", 14.645, 112.0]
["2026-09-28T17:15:22.056420+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:15:22.056755+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.058789+00:00", "trade", 14.645, 200.0]
["2026-09-28T17:15:22.058885+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:15:22.059294+00:00", "trade", 14.645, 200.0]
["2026-09-28T17:15:22.061589+00:00", "trade", 14.645, 200.0]
["2026-09-28T17:15:22.061651+00:00", "trade", 14.645, 200.0]
["2026-09-28T17:15:22.093317+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.124307+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.194918+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.198776+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.264521+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.265064+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.265336+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.277876+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.279179+00:00", "trade", 14.6807, 64.0]
["2026-09-28T17:15:22.426245+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.426534+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.517578+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.517640+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.518042+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.935763+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.935831+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:22.969796+00:00", "trade", 14.6431, 100.0]
["2026-09-28T17:15:23.073769+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.121099+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.121162+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.121203+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.121266+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.121276+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.142533+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.220869+00:00", "trade", 14.645, 30.0]
["2026-09-28T17:15:23.243044+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.243511+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.243865+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.348258+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.412488+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.413458+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.413489+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.415910+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.415920+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.416118+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.417086+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.418335+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.420260+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.421163+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.439377+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.444706+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.444769+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.446265+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.446720+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.533621+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.533997+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.534071+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.535888+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.535952+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.547215+00:00", "trade", 14.64, 1313.0]
["2026-09-28T17:15:23.547609+00:00", "trade", 14.64, 387.0]
["2026-09-28T17:15:23.547998+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.548019+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.548994+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.549042+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.553977+00:00", "trade", 14.645, 1000.0]
["2026-09-28T17:15:23.554592+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:15:23.555087+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.555159+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.555186+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.555759+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.555822+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.555846+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.555853+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.555878+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.556215+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.556361+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.556375+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.556825+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.556850+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.562022+00:00", "trade", 14.645, 200.0]
["2026-09-28T17:15:23.564682+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.564709+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.564958+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.570050+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.578250+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.745449+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.745547+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.745560+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.746029+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:23.746488+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.525943+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.547551+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.547943+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.548043+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.548405+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.564380+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.564452+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.564490+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.565943+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.569891+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.581820+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.581839+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.672394+00:00", "trade", 14.654, 18.0]
["2026-09-28T17:15:24.730707+00:00", "trade", 14.6643, 7.0]
["2026-09-28T17:15:24.852851+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.853068+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.853146+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.856575+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:24.950645+00:00", "trade", 14.654, 15.0]
["2026-09-28T17:15:25.027108+00:00", "trade", 14.65, 20.0]
["2026-09-28T17:15:25.046286+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.095055+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.158259+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.158525+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.366752+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.366973+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.367025+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.368439+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.388254+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.439732+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.562060+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.562101+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.571227+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.581863+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.605604+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.606293+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.606359+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.607000+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.624875+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.627623+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.645858+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.689126+00:00", "trade", 14.6581, 10.0]
["2026-09-28T17:15:25.756960+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.757676+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.757689+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.757761+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.760715+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.808027+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.808501+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:25.865662+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.043483+00:00", "trade", 14.64, 17.0]
["2026-09-28T17:15:26.043498+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:15:26.043781+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.043823+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.044790+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.048531+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.067100+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.068244+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:15:26.069917+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:15:26.069919+00:00", "trade", 14.64, 50.0]
["2026-09-28T17:15:26.069941+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.069949+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.069956+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.069963+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.069970+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.069977+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.069983+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.069990+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:26.070162+00:00", "trade", 14.64, 35.0]
["2026-09-28T17:15:26.070162+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.070174+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.070180+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:15:26.070181+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.070188+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.070197+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.070204+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.070210+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.070217+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.070225+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.070233+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.070241+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.070256+00:00", "trade", 14.64, 15.0]
["2026-09-28T17:15:26.070295+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.070316+00:00", "trade", 14.64, 5.0]
["2026-09-28T17:15:26.070316+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.070331+00:00", "trade", 14.64, 40.0]
["2026-09-28T17:15:26.070879+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.074955+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.080562+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.081555+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:26.081990+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:15:26.082009+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.082373+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.082403+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.082432+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.082942+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.086225+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.086906+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.086918+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.086929+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.089068+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.090146+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.090160+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.090167+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.090528+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.090538+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.090556+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.090705+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.091139+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.091290+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.091298+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.091416+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.091568+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.091576+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.091615+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.093223+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.095551+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.096214+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.097045+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:15:26.098373+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.098380+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.098390+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.098398+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.099201+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.118085+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.140783+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.173672+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:15:26.345066+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.345073+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.345124+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.345457+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.345481+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.360756+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.360948+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.362213+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.371014+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.396461+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.464667+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.464694+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.464700+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.464724+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.464738+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.464764+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.465055+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.482273+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.482610+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.482859+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.482884+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.482890+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.482925+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.482974+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.483018+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.483127+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.523344+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.523365+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.523398+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.523460+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.570852+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.681075+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.791520+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:26.874526+00:00", "trade", 14.635, 10.0]
["2026-09-28T17:15:27.112136+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:15:27.267466+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:27.267507+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:27.267610+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:27.268072+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:27.277051+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:27.282733+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:27.286593+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:27.286705+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:27.854428+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:27.854435+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.067881+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.330176+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.330998+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.387736+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.422578+00:00", "trade", 14.635, 250.0]
["2026-09-28T17:15:28.484835+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.524698+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.642858+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.810574+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.821560+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.852840+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.852985+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.853786+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:15:28.853788+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:15:28.853793+00:00", "quote", 14.62, 14.64]
["2026-09-28T17:15:28.853808+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853815+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853822+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853828+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853835+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853838+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:15:28.853839+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:15:28.853840+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:15:28.853842+00:00", "trade", 14.63, 84.0]
["2026-09-28T17:15:28.853849+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853856+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853862+00:00", "trade", 14.63, 107.0]
["2026-09-28T17:15:28.853862+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853863+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:15:28.853865+00:00", "trade", 14.63, 500.0]
["2026-09-28T17:15:28.853865+00:00", "trade", 14.63, 6.0]
["2026-09-28T17:15:28.853869+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853875+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853881+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853890+00:00", "trade", 14.63, 316.0]
["2026-09-28T17:15:28.853895+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853901+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853913+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853927+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853934+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853941+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853948+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853955+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853961+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853968+00:00", "quote", 14.62, 14.64]
["2026-09-28T17:15:28.853982+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853989+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.853995+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.854001+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:28.854008+00:00", "quote", 14.62, 14.64]
["2026-09-28T17:15:28.854015+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854022+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854042+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854055+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854061+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854068+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854075+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854081+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854084+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854091+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854095+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854102+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854108+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854128+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854133+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854137+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854142+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854149+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854151+00:00", "trade", 14.63, 536.0]
["2026-09-28T17:15:28.854151+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:15:28.854155+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854163+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854165+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854175+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854267+00:00", "trade", 14.63, 6.0]
["2026-09-28T17:15:28.854279+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854297+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854304+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854324+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:15:28.854327+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854367+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854375+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854392+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854416+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854419+00:00", "trade", 14.63, 94.0]
["2026-09-28T17:15:28.854440+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854444+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854463+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854465+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854472+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854490+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854517+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854527+00:00", "trade", 14.63, 262.0]
["2026-09-28T17:15:28.854527+00:00", "trade", 14.63, 2.0]
["2026-09-28T17:15:28.854528+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854529+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854540+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854569+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854578+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:28.854599+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854605+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854630+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854721+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854745+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854762+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854778+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854785+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854792+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854801+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854802+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.854875+00:00", "trade", 14.63, 539.0]
["2026-09-28T17:15:28.859209+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.892337+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.892353+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.892813+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:28.978895+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.178037+00:00", "trade", 14.6777, 31.0]
["2026-09-28T17:15:29.270323+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.378256+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.467724+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.467750+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.468264+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.497958+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.497981+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.498225+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.498481+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.520468+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.868286+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.869008+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.881787+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.881815+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.881831+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:29.882538+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.367217+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.367614+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.367740+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.549619+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.549996+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.558717+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.561622+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.566020+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.577261+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.580584+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.591380+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.612391+00:00", "trade", 14.6623, 6.0]
["2026-09-28T17:15:30.656628+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.715212+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.728255+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.728262+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.728288+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.756706+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.768778+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.768808+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:30.769312+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.011934+00:00", "trade", 14.6579, 1.0]
["2026-09-28T17:15:31.029114+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.029142+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.029161+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.029642+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.029845+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.154251+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.154701+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.312534+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.312997+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.443053+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.444737+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.729895+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:15:31.735727+00:00", "trade", 14.6513, 14.0]
["2026-09-28T17:15:31.819441+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.819468+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.820192+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.820463+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.820942+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:31.970214+00:00", "trade", 14.64, 3.0]
["2026-09-28T17:15:31.972808+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:15:32.066692+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:32.068928+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:32.069134+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:32.069596+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:32.282660+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:32.285664+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:32.357686+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:32.357922+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:32.571274+00:00", "trade", 14.635, 16.0]
["2026-09-28T17:15:32.571276+00:00", "trade", 14.635, 4.0]
["2026-09-28T17:15:32.587979+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:15:32.615408+00:00", "trade", 14.635, 35.0]
["2026-09-28T17:15:32.689447+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:32.697205+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:33.176990+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:33.178204+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:33.278304+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:33.278764+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:33.319601+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:33.421020+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:33.421116+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:33.421117+00:00", "trade", 14.63, 191.0]
["2026-09-28T17:15:33.421118+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:15:33.421122+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:15:33.421122+00:00", "trade", 14.63, 509.0]
["2026-09-28T17:15:33.421124+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:33.421130+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:33.421137+00:00", "quote", 14.62, 14.64]
["2026-09-28T17:15:33.421446+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.421462+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.421473+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.421491+00:00", "trade", 14.63, 2.0]
["2026-09-28T17:15:33.421507+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.421549+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.421578+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.421693+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.421702+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.421710+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.421773+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.421841+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.421903+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.421904+00:00", "trade", 14.63, 27.0]
["2026-09-28T17:15:33.421910+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.421923+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.422535+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:15:33.422536+00:00", "trade", 14.625, 270.0]
["2026-09-28T17:15:33.423126+00:00", "trade", 14.625, 271.0]
["2026-09-28T17:15:33.423127+00:00", "trade", 14.625, 229.0]
["2026-09-28T17:15:33.423147+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.423911+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.435449+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.436205+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.436712+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.436923+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.436940+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.437152+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.437190+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.437616+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.443300+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.443316+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.462281+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.462993+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.463472+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.463478+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.496442+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.518818+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.518903+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.546154+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.546157+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.550783+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.569941+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.634398+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.639135+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.689829+00:00", "trade", 14.6577, 13.0]
["2026-09-28T17:15:33.814785+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.815342+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.815369+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.815378+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.815390+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.815407+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.815433+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.815823+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.815827+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.815916+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.815923+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.825969+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.830957+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.831739+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:15:33.831763+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.831975+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.832000+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.832033+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.833997+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.834014+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.841282+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.859732+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.897672+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.897805+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:33.897812+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.010372+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.020835+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.020860+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.021371+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.021514+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.048599+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.258034+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.361724+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.363527+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.516046+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.542990+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.542999+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.558855+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.632860+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.671852+00:00", "trade", 14.6728, 18.0]
["2026-09-28T17:15:34.683450+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.774866+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.774952+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.784593+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.784958+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.785400+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.788289+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.793307+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.794292+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.835119+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.938650+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.938672+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.939125+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.975426+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:34.976246+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.021492+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.028983+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.029008+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.029014+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.029252+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.029432+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.029535+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.030215+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.031200+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.031810+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.039671+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.041996+00:00", "trade", 14.63, 300.0]
["2026-09-28T17:15:35.043194+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.054357+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.054829+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.234630+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.396723+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.396944+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.398359+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.479382+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.479755+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.522111+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.555226+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.573813+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:15:35.574606+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.596228+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:15:35.936810+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:35.996015+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.033607+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.034939+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.035004+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.052229+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.053748+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.054191+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.054216+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.054239+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.056213+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.193302+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.242459+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.341841+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.342318+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.356884+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.356915+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.356941+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.357470+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.357517+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.358032+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.531038+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.531409+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.531528+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.539711+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.540389+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.806521+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.883228+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.959413+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:36.960426+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.029245+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.044895+00:00", "trade", 14.6501, 13.0]
["2026-09-28T17:15:37.066692+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.123045+00:00", "trade", 14.625, 34.0]
["2026-09-28T17:15:37.125444+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:15:37.214127+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.310420+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.310665+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.311379+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.312121+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.444990+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:15:37.445785+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.445851+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.445877+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.446436+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.606771+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.606869+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.718240+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.718265+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.718923+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.763661+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:15:37.764452+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.946275+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:37.946298+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:38.521822+00:00", "trade", 14.63, 200.0]
["2026-09-28T17:15:38.521822+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:15:38.521824+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:15:38.521825+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:15:38.521827+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:15:38.521850+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.521857+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.521865+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.521872+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.521879+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.521886+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.521894+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.521916+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.521922+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.521937+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.521959+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.522111+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.522143+00:00", "trade", 14.63, 50.0]
["2026-09-28T17:15:38.522150+00:00", "trade", 14.63, 110.0]
["2026-09-28T17:15:38.522150+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.522170+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.522325+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:15:38.522366+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.522407+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.522416+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:15:38.522427+00:00", "trade", 14.63, 284.0]
["2026-09-28T17:15:38.522436+00:00", "trade", 14.63, 150.0]
["2026-09-28T17:15:38.522437+00:00", "trade", 14.63, 300.0]
["2026-09-28T17:15:38.522437+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.522441+00:00", "trade", 14.63, 37.0]
["2026-09-28T17:15:38.522475+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.522479+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.522506+00:00", "trade", 14.63, 50.0]
["2026-09-28T17:15:38.522543+00:00", "trade", 14.63, 227.0]
["2026-09-28T17:15:38.522563+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.522591+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.522632+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.522654+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.522669+00:00", "trade", 14.63, 88.0]
["2026-09-28T17:15:38.522671+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.522746+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.522834+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.522908+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.522962+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.524617+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.524625+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.525059+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.525072+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.529249+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.531288+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.549631+00:00", "trade", 14.635, 600.0]
["2026-09-28T17:15:38.550019+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.550479+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.556535+00:00", "trade", 14.635, 600.0]
["2026-09-28T17:15:38.563404+00:00", "trade", 14.635, 600.0]
["2026-09-28T17:15:38.567398+00:00", "trade", 14.63, 298.0]
["2026-09-28T17:15:38.583774+00:00", "trade", 14.635, 600.0]
["2026-09-28T17:15:38.583864+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:15:38.591100+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:15:38.592089+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.592934+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.598379+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:15:38.598461+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:15:38.598770+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.599246+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.605503+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:15:38.628105+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:15:38.634948+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:15:38.675552+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.679809+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:15:38.680666+00:00", "trade", 14.635, 260.0]
["2026-09-28T17:15:38.681011+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:15:38.683482+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.683625+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.683655+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.683673+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.685012+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.689797+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:15:38.694923+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:15:38.695005+00:00", "trade", 14.635, 432.0]
["2026-09-28T17:15:38.701958+00:00", "trade", 14.635, 147.0]
["2026-09-28T17:15:38.730224+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.773655+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.833302+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.860109+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.860145+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.912532+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.913001+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:38.913454+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.000706+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.079272+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.079279+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.118577+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.119541+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.119710+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317209+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:15:39.317211+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:15:39.317212+00:00", "trade", 14.64, 284.0]
["2026-09-28T17:15:39.317285+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317292+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317320+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317326+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317333+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317340+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317349+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317366+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317541+00:00", "trade", 14.64, 287.0]
["2026-09-28T17:15:39.317549+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317560+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:15:39.317567+00:00", "trade", 14.64, 13.0]
["2026-09-28T17:15:39.317570+00:00", "trade", 14.64, 50.0]
["2026-09-28T17:15:39.317573+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317574+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:15:39.317592+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317672+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317729+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317763+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317790+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317802+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:15:39.317803+00:00", "trade", 14.64, 146.0]
["2026-09-28T17:15:39.317805+00:00", "trade", 14.64, 284.0]
["2026-09-28T17:15:39.317863+00:00", "trade", 14.64, 54.0]
["2026-09-28T17:15:39.317864+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:15:39.317864+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:15:39.317873+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317892+00:00", "trade", 14.64, 284.0]
["2026-09-28T17:15:39.317914+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317924+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317934+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:15:39.317941+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.317949+00:00", "trade", 14.64, 50.0]
["2026-09-28T17:15:39.317955+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.317962+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.317969+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.317978+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.317985+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.317994+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.318010+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.318032+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.318039+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.318047+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.318195+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.318222+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.318226+00:00", "trade", 14.64, 50.0]
["2026-09-28T17:15:39.318248+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.318277+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.318485+00:00", "trade", 14.64, 284.0]
["2026-09-28T17:15:39.318582+00:00", "trade", 14.64, 50.0]
["2026-09-28T17:15:39.318625+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.319032+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.322244+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.322739+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:15:39.322858+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.323189+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.323214+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.323365+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.323414+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.323462+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.324391+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.324463+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.325766+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.326086+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.326094+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.327468+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.327739+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.327812+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.327938+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.327945+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.327967+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.330221+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.331080+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.347932+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.348439+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.430212+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.430381+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.799930+00:00", "trade", 14.6698, 12.0]
["2026-09-28T17:15:39.855997+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:39.929634+00:00", "trade", 14.6574, 10.0]
["2026-09-28T17:15:40.315519+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:40.315843+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:40.315869+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:40.316321+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:40.318246+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:40.357206+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:40.357217+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:40.580978+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:40.743114+00:00", "trade", 14.645, 1000.0]
["2026-09-28T17:15:40.746589+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:15:40.747700+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:40.747718+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:40.748160+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:40.748168+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:40.798072+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:40.979864+00:00", "trade", 14.645, 24.0]
["2026-09-28T17:15:41.000057+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.033702+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.033731+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.096708+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.514127+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.514362+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.514727+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.652936+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.652966+00:00", "trade", 14.645, 50.0]
["2026-09-28T17:15:41.653435+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.657963+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:41.659602+00:00", "trade", 14.65, 500.0]
["2026-09-28T17:15:41.659618+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.660016+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.660097+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.660104+00:00", "trade", 14.6492, 100.0]
["2026-09-28T17:15:41.660216+00:00", "trade", 14.65, 5.0]
["2026-09-28T17:15:41.660216+00:00", "trade", 14.65, 227.0]
["2026-09-28T17:15:41.660218+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:41.660218+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:41.660222+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:15:41.660276+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:41.660288+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:41.660308+00:00", "trade", 14.65, 246.0]
["2026-09-28T17:15:41.660308+00:00", "trade", 14.65, 115.0]
["2026-09-28T17:15:41.660312+00:00", "trade", 14.6492, 18.0]
["2026-09-28T17:15:41.660349+00:00", "trade", 14.65, 280.0]
["2026-09-28T17:15:41.660389+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:15:41.660391+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:41.660433+00:00", "trade", 14.65, 18.0]
["2026-09-28T17:15:41.660651+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.660708+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.660744+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.660806+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.661348+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.675003+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:41.675028+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:15:41.681958+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.682328+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:41.682828+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.691022+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:15:41.691122+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:41.691122+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:41.691122+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:15:41.691434+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.691658+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.692443+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.695582+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.696034+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.774235+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.799474+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.799508+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.799699+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.799830+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.799960+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:41.996855+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.004433+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.007438+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.024739+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:42.024767+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.024817+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.026005+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.027144+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.027463+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.027484+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.027647+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.029079+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.034217+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.034281+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.045687+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.055799+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.055812+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.066982+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.167404+00:00", "trade", 14.6318, 100.0]
["2026-09-28T17:15:42.283082+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.283449+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.283643+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.288672+00:00", "trade", 14.6579, 1.0]
["2026-09-28T17:15:42.290346+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.290810+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.362807+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.367020+00:00", "trade", 14.65, 216.0]
["2026-09-28T17:15:42.367142+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:15:42.367311+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:15:42.370642+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.374766+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.378147+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.450215+00:00", "trade", 14.645, 31.0]
["2026-09-28T17:15:42.469063+00:00", "trade", 14.645, 300.0]
["2026-09-28T17:15:42.469655+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.470100+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.470320+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.470450+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.470461+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.470538+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.470627+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.471027+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.471092+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.497408+00:00", "trade", 14.645, 31.0]
["2026-09-28T17:15:42.524064+00:00", "trade", 14.6477, 12.0]
["2026-09-28T17:15:42.566992+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.634075+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.634715+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.648227+00:00", "trade", 14.6467, 40.0]
["2026-09-28T17:15:42.736614+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.736982+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.737012+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.737073+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.737436+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.737469+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.737494+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.737502+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.737559+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.805886+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.811578+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.811661+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.812331+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.812390+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.812565+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:42.937682+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.106958+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.107473+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.107865+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.107929+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.108285+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.108740+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.210495+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.210563+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.210856+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.211319+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.211823+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.411321+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.411625+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.412220+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.412586+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.412645+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.560553+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.562013+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.573781+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.631264+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.698009+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.735677+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.736468+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.744949+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.768744+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:43.828011+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.002042+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.056689+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.066241+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.072929+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.437252+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.437703+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.512339+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.515494+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.596038+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:15:44.596474+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.669850+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.771946+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.772701+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.831234+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.836219+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.837634+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.839161+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.839186+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.861246+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.861268+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.861531+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.861662+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.886532+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.909482+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.953797+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.954043+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.954064+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.954066+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.954077+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.954095+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.954356+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.954363+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.954437+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.954444+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.954511+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.954519+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.954573+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:44.998139+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.097079+00:00", "trade", 14.65, 216.0]
["2026-09-28T17:15:45.268270+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.268295+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.268800+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.401390+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403624+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403632+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403638+00:00", "trade", 14.65, 216.0]
["2026-09-28T17:15:45.403639+00:00", "trade", 14.65, 20.0]
["2026-09-28T17:15:45.403642+00:00", "trade", 14.65, 38.0]
["2026-09-28T17:15:45.403642+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:45.403643+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:15:45.403662+00:00", "trade", 14.65, 282.0]
["2026-09-28T17:15:45.403680+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403686+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403693+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403701+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403709+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403717+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403724+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403731+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403752+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403761+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403837+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403865+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:15:45.403986+00:00", "quote", 14.64, 14.66]
["2026-09-28T17:15:45.403988+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.403998+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.404006+00:00", "trade", 14.65, 159.0]
["2026-09-28T17:15:45.404006+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.404014+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.404021+00:00", "trade", 14.65, 150.0]
["2026-09-28T17:15:45.404021+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.404028+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.404029+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:45.404038+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:45.404046+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:45.404052+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:45.404060+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:45.404074+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:45.404081+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:45.404094+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:45.404102+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:45.404218+00:00", "trade", 14.65, 143.0]
["2026-09-28T17:15:45.404273+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:15:45.404300+00:00", "trade", 14.65, 159.0]
["2026-09-28T17:15:45.404302+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.404372+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.404500+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.404892+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.404914+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.404984+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.405309+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.405367+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.407852+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.409352+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.409479+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.410689+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.410736+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.410774+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.412509+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.412578+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.420696+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.420702+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.420709+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.545585+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.694298+00:00", "trade", 14.669, 10.0]
["2026-09-28T17:15:45.893983+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.991594+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.991647+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:45.995385+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.058406+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.289573+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.289580+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.365834+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.366289+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.366835+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.423593+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.423628+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.476314+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.524171+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.584589+00:00", "trade", 14.6579, 10.0]
["2026-09-28T17:15:46.756332+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.756403+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.757468+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.757914+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.757949+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.758359+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.758578+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:46.759848+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.209527+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.209642+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.209669+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.209850+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.210082+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.210223+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.210316+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.210688+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.371703+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.483839+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.483847+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.484312+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.766695+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.766701+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.767390+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.964718+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.965085+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.965533+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.966416+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.966869+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:47.976929+00:00", "trade", 14.655, 1000.0]
["2026-09-28T17:15:47.978363+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.107137+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.108259+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.246968+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.246993+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.260137+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.390818+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.390883+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.390908+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.390914+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.391268+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.406920+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.503315+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.508962+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.509415+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.593741+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.752061+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.752488+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.752510+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.752517+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.752546+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.752991+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.753035+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.762174+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.762527+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.762552+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.762584+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.762691+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.763103+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.763523+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:15:48.763527+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.764066+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.764090+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.764958+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.764984+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.862245+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.862267+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.862395+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.862623+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.863134+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.891534+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:48.906442+00:00", "trade", 14.6478, 11.0]
["2026-09-28T17:15:49.056248+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:49.056959+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:49.336838+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:49.337159+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:49.337626+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:49.338286+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:49.338315+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:49.347514+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:49.381009+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:49.466510+00:00", "trade", 14.655, 35.0]
["2026-09-28T17:15:49.544695+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:49.590899+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:15:49.648218+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:49.909371+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:49.910693+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:49.912757+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:50.030201+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:50.186586+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:50.186665+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:50.288258+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:50.346374+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:50.390608+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:50.944790+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:50.945636+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:50.945647+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:50.946525+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:50.946984+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.018167+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.049486+00:00", "trade", 14.6688, 10.0]
["2026-09-28T17:15:51.090467+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.300188+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.385777+00:00", "trade", 14.655, 35.0]
["2026-09-28T17:15:51.399600+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.672926+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.673369+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.673435+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.769498+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.770743+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.787107+00:00", "trade", 14.66, 150.0]
["2026-09-28T17:15:51.787653+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.787660+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.787683+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.788023+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.788274+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.788340+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:51.789626+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.007068+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.007118+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.007223+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.007518+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.007985+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.147519+00:00", "trade", 14.655, 31.0]
["2026-09-28T17:15:52.151211+00:00", "trade", 14.655, 31.0]
["2026-09-28T17:15:52.151481+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.208250+00:00", "trade", 14.655, 31.0]
["2026-09-28T17:15:52.238682+00:00", "trade", 14.655, 31.0]
["2026-09-28T17:15:52.239551+00:00", "trade", 14.655, 31.0]
["2026-09-28T17:15:52.290056+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.294015+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.298938+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.298994+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.299008+00:00", "trade", 14.65, 2.0]
["2026-09-28T17:15:52.299021+00:00", "trade", 14.65, 15.0]
["2026-09-28T17:15:52.299453+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.299614+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.300092+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.301800+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.304036+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.314365+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.314378+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.344767+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.443273+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:52.588029+00:00", "trade", 14.655, 20.0]
["2026-09-28T17:15:52.588394+00:00", "trade", 14.655, 1.0]
["2026-09-28T17:15:52.845144+00:00", "trade", 14.655, 40.0]
["2026-09-28T17:15:52.915905+00:00", "trade", 14.658, 1.0]
["2026-09-28T17:15:53.036018+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:53.036532+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:53.036551+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:53.150134+00:00", "trade", 14.65, 198.0]
["2026-09-28T17:15:53.393798+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:53.401606+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:53.402081+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:53.629877+00:00", "trade", 14.655, 4.0]
["2026-09-28T17:15:53.718418+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:53.741836+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.025585+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.025610+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.168788+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.169245+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.180162+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.180170+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.221309+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.404798+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.405280+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.453220+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.499952+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.645089+00:00", "trade", 14.6471, 11.0]
["2026-09-28T17:15:54.733739+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.733765+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.734803+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.824551+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.825014+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.867243+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:54.924380+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.212232+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.216189+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.216197+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.216207+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.221643+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.222780+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.222845+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.222902+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.223190+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.609990+00:00", "trade", 14.655, 2.0]
["2026-09-28T17:15:55.612450+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.705357+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.705386+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.705453+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.706094+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.737399+00:00", "trade", 14.6528, 6.0]
["2026-09-28T17:15:55.963429+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:55.963893+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.137820+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.237064+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.237528+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.321776+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.322230+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.322480+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.378489+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.432513+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.432540+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.433050+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.433507+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.437471+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.451830+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.545560+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.658810+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.658835+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.659337+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.659835+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.709759+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.709785+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.729881+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.729908+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.730565+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.735718+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:15:56.792036+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.795209+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.795669+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.833099+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.833107+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.833132+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:56.833853+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.019421+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.025985+00:00", "trade", 14.6673, 9.0]
["2026-09-28T17:15:57.037681+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.037707+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.038249+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.038277+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.038596+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.131460+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.131890+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.131914+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.489813+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.489821+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.489849+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.489857+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.489864+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.489872+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.490034+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.490256+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.490855+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.490876+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.494745+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.499673+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.500028+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:15:57.500982+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.500983+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:15:57.501009+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.501033+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.501064+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.501115+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.550491+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.550517+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.550523+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.550778+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.550872+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.551121+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.551376+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.551462+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.551951+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.552316+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.552812+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.553238+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.553732+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.560493+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.623607+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:15:57.624599+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:15:57.624606+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:15:57.624613+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:15:57.624620+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:15:57.624636+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:15:57.624642+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:15:57.624649+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:15:57.625227+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:15:57.625292+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:15:57.625292+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.625429+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.625668+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.625679+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.625725+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.625897+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.625917+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.626184+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.626516+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.626646+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:15:57.627415+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.631988+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.632042+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.632454+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.636056+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.648794+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.654326+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.654340+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.654994+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.747574+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.748311+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:57.748636+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.012524+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.012536+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.012987+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.183367+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.382256+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.519297+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.519641+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.519756+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.521362+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.522737+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.525472+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.625224+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.626092+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.635934+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.636012+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.636535+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.636842+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.638333+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.639655+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.639681+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.639708+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.639973+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.639984+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.640012+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.640018+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.640304+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.641468+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.647786+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.650962+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.652373+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:15:58.652769+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.653640+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.655832+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.655859+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.655866+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.655895+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.656396+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.656426+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.665301+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.666515+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.666611+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.667070+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.667134+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.668457+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.670627+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.672484+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.672511+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.673124+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.676055+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.681267+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.681764+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.682153+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.736130+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:58.744503+00:00", "trade", 14.67, 15.0]
["2026-09-28T17:15:58.747637+00:00", "trade", 14.67, 400.0]
["2026-09-28T17:15:59.077886+00:00", "trade", 14.67, 3.0]
["2026-09-28T17:15:59.084503+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:59.084513+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:59.084534+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:59.084542+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:59.085166+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:59.099795+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:15:59.100566+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:59.111244+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:59.111517+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:59.111647+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:59.111671+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:59.128807+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:59.128814+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:15:59.607579+00:00", "trade", 14.66, 10.0]
["2026-09-28T17:16:00.014480+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.014627+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.015565+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.018679+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.148459+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.148508+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.148587+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.149136+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.393653+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.723957+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.762634+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.773626+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.805291+00:00", "trade", 14.6473, 1.0]
["2026-09-28T17:16:00.886564+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.886591+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.887090+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:00.919762+00:00", "trade", 14.6628, 500.0]
["2026-09-28T17:16:00.927373+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:01.029644+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:01.030733+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:01.030759+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:01.146823+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:01.260844+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:01.297014+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:01.297062+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:01.298268+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:01.761977+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:01.774266+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.041210+00:00", "trade", 14.665, 50.0]
["2026-09-28T17:16:02.116677+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.117144+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.272868+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.342739+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.347123+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.592174+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.629207+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.629295+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.629736+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.788797+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.813997+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.950997+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.951009+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:16:02.951024+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.951040+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.951047+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.951066+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.951072+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.951455+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.954847+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.955323+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.971555+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.972068+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.972161+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.972657+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.972668+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.972997+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.973135+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.994398+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.995026+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.995512+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.995522+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.995880+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.996376+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.998444+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.998476+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:02.998549+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:16:03.061648+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.062154+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.169250+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.320029+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.320875+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.328717+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.363066+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.366639+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.367509+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.372203+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.409114+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.462297+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.511306+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:16:03.568022+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:16:03.734352+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.767334+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:03.767335+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:16:03.767336+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:16:03.767344+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:16:03.767352+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767362+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767372+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767381+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767390+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767399+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767406+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767424+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767431+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767446+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767454+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767472+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767913+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767920+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767930+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.767990+00:00", "trade", 14.67, 3.0]
["2026-09-28T17:16:03.767990+00:00", "trade", 14.67, 176.0]
["2026-09-28T17:16:03.768094+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.768117+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.768151+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.768189+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.768397+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.768404+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.768498+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.768901+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.772356+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.774431+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.775679+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.775708+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.775718+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.775744+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.776240+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.776754+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.776768+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.782002+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.798467+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.807041+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.920567+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:03.968262+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.010323+00:00", "trade", 14.6603, 1.0]
["2026-09-28T17:16:04.049342+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.050270+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.082724+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.083178+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.126374+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.126400+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.126915+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.127545+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.161437+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.264088+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.342627+00:00", "trade", 14.675, 25.0]
["2026-09-28T17:16:04.396129+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.403996+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.457562+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.457653+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.466039+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.466063+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.466131+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.466727+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.467140+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.470497+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.496186+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.514777+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.562475+00:00", "trade", 14.675, 4.0]
["2026-09-28T17:16:04.585193+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.689561+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.706824+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.768792+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.769583+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.769698+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.770470+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.770523+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.784966+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.935958+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:04.984493+00:00", "trade", 14.675, 5.0]
["2026-09-28T17:16:05.331764+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:16:05.378147+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:05.378594+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:05.531104+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:05.531132+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:05.531158+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:05.531624+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:05.531651+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:06.057230+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:06.061462+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:06.063771+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:06.324303+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:07.696502+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:07.796970+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:07.797425+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.014434+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.014465+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.014479+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.014486+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.014508+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.015010+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.015085+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.017736+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.017764+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.017773+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.017801+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.017816+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.017851+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.018339+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.018376+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.018482+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.022295+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.022306+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.022321+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.022338+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.022351+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.022382+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.022860+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.037574+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.038024+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.038068+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.038396+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.043526+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.043536+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.043553+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.043592+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.043602+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.043641+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.043654+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.091026+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.091075+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.671981+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.770386+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.782558+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.788380+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.790430+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.795423+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.801176+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.801269+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.801294+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:08.801903+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.044945+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.098501+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.211052+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.211078+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.240268+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.240295+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.240826+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.262800+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.363923+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.363949+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.364675+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.468878+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.469379+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.541815+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.765813+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.765844+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.765867+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.766383+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.766795+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.879235+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.879294+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.879692+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.957980+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:09.958879+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:10.107148+00:00", "trade", 14.675, 30.0]
["2026-09-28T17:16:11.020931+00:00", "trade", 14.675, 400.0]
["2026-09-28T17:16:11.021022+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:16:11.437233+00:00", "trade", 14.6606, 1.0]
["2026-09-28T17:16:11.937849+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:16:11.938271+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:11.938298+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:11.938606+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:11.938613+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:11.939751+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:11.939862+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:11.978355+00:00", "trade", 14.675, 65.0]
["2026-09-28T17:16:11.979036+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:11.979492+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:11.985397+00:00", "trade", 14.675, 10.0]
["2026-09-28T17:16:12.262896+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:12.263964+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:12.395348+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:16:12.395710+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:16:12.437501+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:12.437960+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:12.528812+00:00", "trade", 14.68, 1550.0]
["2026-09-28T17:16:12.529164+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:16:12.529384+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:12.529528+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:12.529715+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:16:12.531486+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:12.551220+00:00", "trade", 14.675, 10.0]
["2026-09-28T17:16:12.609332+00:00", "trade", 14.6744, 2.0]
["2026-09-28T17:16:12.803682+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:12.980234+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:12.980697+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:13.005546+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:13.016733+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:13.021220+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:13.178704+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:13.178812+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:13.225835+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:13.851845+00:00", "trade", 14.6489, 7.0]
["2026-09-28T17:16:13.851874+00:00", "trade", 14.6495, 26.0]
["2026-09-28T17:16:13.853497+00:00", "trade", 14.6446, 10.0]
["2026-09-28T17:16:14.110788+00:00", "trade", 14.675, 6.0]
["2026-09-28T17:16:14.111240+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:16:14.614077+00:00", "trade", 14.675, 4.0]
["2026-09-28T17:16:15.476679+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:15.477327+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:15.477485+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:15.478128+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:16:15.478153+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:15.479220+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:15.479764+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:15.490667+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:15.653469+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:16:15.653734+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:15.802349+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:15.894385+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:15.895294+00:00", "trade", 14.67, 7.0]
["2026-09-28T17:16:15.895311+00:00", "trade", 14.67, 84.0]
["2026-09-28T17:16:15.895434+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:15.895550+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:15.895562+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:15.895570+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:15.895577+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:15.895583+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:15.895590+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:15.895605+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:15.895633+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:15.895641+00:00", "trade", 14.67, 14.0]
["2026-09-28T17:16:15.895642+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.895643+00:00", "trade", 14.67, 300.0]
["2026-09-28T17:16:15.895701+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.895715+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.895730+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.895749+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.895752+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.895765+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.895779+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.895787+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.895793+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.895849+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:16:15.895937+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.896767+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.896820+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.896893+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.897727+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.898090+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:15.899625+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:16:15.900046+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:16.119421+00:00", "trade", 14.6521, 4.0]
["2026-09-28T17:16:16.123297+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:16.463244+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:16.633101+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:16.633446+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:16.647616+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:16.647680+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:16.651521+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:16.758235+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:16.758358+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:16.901332+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.018931+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.252653+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.263827+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.307710+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.379003+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.389634+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.463327+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.544791+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.545270+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.554124+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.735441+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.773445+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.773496+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.811590+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.972905+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.973239+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.973296+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.978057+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.978799+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.979516+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.999148+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.999416+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:17.999809+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.000775+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.000783+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.002771+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.010667+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.011420+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.011779+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.012275+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.012303+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.012788+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.037921+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.037985+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.038099+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.057589+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.058086+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.058472+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.058964+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.071751+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.092833+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.092969+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.093642+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.094072+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.094572+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:18.183502+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:16:18.183625+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.183629+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.183636+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.183650+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.183660+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.183697+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.183856+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.184063+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:16:18.184163+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:16:18.184219+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.184310+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.184344+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.184430+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.184494+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.184535+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.185103+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.185216+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.185369+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.185376+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.229941+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.349538+00:00", "trade", 14.675, 31.0]
["2026-09-28T17:16:18.363715+00:00", "trade", 14.675, 31.0]
["2026-09-28T17:16:18.363751+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.364485+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.371595+00:00", "trade", 14.675, 32.0]
["2026-09-28T17:16:18.398046+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.427690+00:00", "trade", 14.67, 363.0]
["2026-09-28T17:16:18.427726+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.428093+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.433017+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.441348+00:00", "trade", 14.675, 32.0]
["2026-09-28T17:16:18.445504+00:00", "trade", 14.675, 32.0]
["2026-09-28T17:16:18.503827+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:16:18.504358+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.505124+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.826076+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.826135+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.828218+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:18.840568+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.028884+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.030854+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.031303+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.114187+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.114199+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.410234+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.644358+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.651079+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.651227+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.815373+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.815404+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.866227+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.890335+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.914141+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:19.965207+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:20.006835+00:00", "trade", 14.6712, 45.0]
["2026-09-28T17:16:20.312442+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:20.312924+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:20.312932+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:20.313017+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.313398+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.313711+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.313721+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.313878+00:00", "trade", 14.665, 7.0]
["2026-09-28T17:16:20.314175+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.314677+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.314870+00:00", "trade", 14.665, 47.0]
["2026-09-28T17:16:20.315067+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.315078+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.315641+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.315678+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.315699+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.315985+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.316454+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.316511+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.344955+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.345331+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.356518+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.394370+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.437807+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.443313+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.482184+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.483442+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.483839+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.484545+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.535936+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.544889+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.656995+00:00", "trade", 14.665, 7.0]
["2026-09-28T17:16:20.710804+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:20.710811+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:20.710812+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:20.710818+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:20.710828+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:20.710835+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:20.710842+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:20.710849+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:20.710887+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:20.711025+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:20.711095+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:20.711145+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:16:20.711166+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.711176+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:20.711180+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:20.711188+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:20.711201+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:20.711214+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:20.711225+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:20.711530+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:20.711535+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.711591+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.711822+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:16:20.711859+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.711883+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.711894+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.711907+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.711956+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.711986+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.712014+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.712294+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.733111+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.740497+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:16:20.743290+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:16:20.743725+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.744223+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.746281+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:16:20.798483+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.798826+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.844699+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.845162+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.845174+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:20.851691+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.073982+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.074424+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.074440+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.075004+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.084960+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.120291+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.120784+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.192220+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.392361+00:00", "trade", 14.6512, 6.0]
["2026-09-28T17:16:21.393714+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.394209+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.394218+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.467209+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.467557+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.522341+00:00", "trade", 14.665, 3.0]
["2026-09-28T17:16:21.528966+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.529523+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.570512+00:00", "trade", 14.6667, 1.0]
["2026-09-28T17:16:21.593090+00:00", "trade", 14.6667, 1.0]
["2026-09-28T17:16:21.959071+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.959083+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.959144+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.959152+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.959316+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.976926+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.978015+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.978852+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.981644+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.981651+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.982865+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.983060+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.996989+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:21.997702+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.013267+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.013431+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.055045+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.058251+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.059214+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.072904+00:00", "trade", 14.67, 1585.0]
["2026-09-28T17:16:22.074058+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.083509+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.590713+00:00", "trade", 14.67, 50.0]
["2026-09-28T17:16:22.590718+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.590812+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.591208+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.591243+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.591265+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.601764+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.601771+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.602227+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.602267+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.895594+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:22.988147+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.037180+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.038590+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.038719+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.146637+00:00", "trade", 14.6667, 1.0]
["2026-09-28T17:16:23.372150+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.378683+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.404534+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.404594+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.404726+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.408630+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.409278+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.410104+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.419969+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.420410+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.421035+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.715112+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.715673+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:23.864457+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:24.129262+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:24.735152+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:24.735525+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:24.735582+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:24.739958+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:24.740395+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:24.740692+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:24.741406+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:24.742968+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:24.773441+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:24.773957+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:24.955325+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.055795+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.055887+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.070642+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.071099+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.117694+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:16:25.196561+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.196865+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.196928+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.198872+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.242100+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:16:25.242886+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.288152+00:00", "trade", 14.6678, 1.0]
["2026-09-28T17:16:25.330611+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.767336+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.768116+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.768570+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.910512+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.920254+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:25.920498+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:26.036652+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:26.519000+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:26.876576+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:26.930158+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:26.930286+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.393682+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.452791+00:00", "trade", 14.6483, 13.0]
["2026-09-28T17:16:27.455402+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.457365+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.460948+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.461582+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.488344+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.488428+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.489822+00:00", "trade", 14.665, 47.0]
["2026-09-28T17:16:27.491170+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.546581+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.567496+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.705551+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.706065+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.720452+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.720543+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.977761+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.978180+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.978742+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.978786+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:27.988889+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:28.166377+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:28.177635+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:28.382785+00:00", "trade", 14.6513, 6.0]
["2026-09-28T17:16:28.731725+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:28.732221+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:28.791005+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:28.791645+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:28.794625+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:28.810994+00:00", "trade", 14.6687, 20.0]
["2026-09-28T17:16:28.917444+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.011865+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.047434+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.545746+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.546602+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.547047+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.572507+00:00", "trade", 14.665, 20.0]
["2026-09-28T17:16:29.599832+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.738548+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.738587+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.738595+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.738610+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.742385+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.770030+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:16:29.770032+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:16:29.770079+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.770086+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.770094+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.770115+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.770331+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.770405+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:29.770433+00:00", "trade", 14.67, 18.0]
["2026-09-28T17:16:29.770465+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770469+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770479+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770486+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770494+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770501+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770508+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770515+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770522+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770529+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770535+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770552+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770565+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770584+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770718+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.770791+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.771153+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.771195+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.771896+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.773569+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.777548+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.778206+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.778223+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.778351+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.793870+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.818469+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.818585+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.824364+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.824387+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.825667+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.826015+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.826492+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.826655+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.826842+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.827284+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.827931+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.828679+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.837820+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.841292+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.842058+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.842088+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.842918+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.842978+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.849838+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.851993+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.852019+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.852570+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.874562+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.881883+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:16:29.882005+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:16:29.882306+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.882326+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.882366+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.882386+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.883067+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.883093+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.891984+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.891993+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.912881+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.913591+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.914761+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.927449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.927526+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.928611+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:29.929328+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:30.021936+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:30.177967+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:30.178700+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:30.179096+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:30.339902+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:30.416275+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:30.416742+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:30.563035+00:00", "trade", 14.675, 50.0]
["2026-09-28T17:16:30.785115+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.100651+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.100678+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.101221+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.101714+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.134026+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.137237+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.193689+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.309100+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.309945+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.383214+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.384391+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.558393+00:00", "trade", 14.675, 2.0]
["2026-09-28T17:16:31.590969+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.590994+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.592061+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.814683+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:31.932193+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.205834+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.216454+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.222199+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.276527+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.276816+00:00", "trade", 14.675, 12.0]
["2026-09-28T17:16:32.277334+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.279254+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.295151+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.311035+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.322962+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.323401+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.323898+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.323920+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.364259+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.365209+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.450881+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.489086+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.489140+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.717070+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.717399+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.726938+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.760895+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.764177+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.765940+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.775795+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.846649+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.912857+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.982543+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:32.999387+00:00", "trade", 14.6708, 200.0]
["2026-09-28T17:16:33.199697+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:33.211048+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:33.365666+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:33.366019+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:16:33.366072+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366123+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366131+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366146+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366152+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366182+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366189+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366217+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366371+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366500+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366557+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366678+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366685+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366747+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366788+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.366923+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.367346+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.367402+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.367564+00:00", "trade", 14.665, 22.0]
["2026-09-28T17:16:33.395193+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.439972+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.439990+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.440634+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.440674+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.470596+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.471046+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.471068+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.471559+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.490682+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.686909+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.687075+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.687088+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:33.746922+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:34.002661+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:34.007000+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:34.008187+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:34.012515+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:34.017818+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:34.018080+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:34.018412+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:34.019919+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:34.019955+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:34.050883+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:34.051368+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:34.051963+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:34.079829+00:00", "trade", 14.67, 167.0]
["2026-09-28T17:16:34.080562+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:16:34.080783+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:16:34.080963+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:34.080972+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:16:34.080974+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.080986+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.081000+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.081007+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.081039+00:00", "trade", 14.675, 5.0]
["2026-09-28T17:16:34.081264+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.081319+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:16:34.081484+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.081908+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.082499+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.084139+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.084164+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.084187+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.084811+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.121284+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.121973+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.602899+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.614141+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.625915+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.739227+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.842536+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.843216+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.843227+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:34.927367+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.386233+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.501393+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.606065+00:00", "trade", 14.6484, 9.0]
["2026-09-28T17:16:35.659382+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.659406+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.659413+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.660147+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.690478+00:00", "trade", 14.67, 550.0]
["2026-09-28T17:16:35.690514+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.691248+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.691444+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.743400+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.744860+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.891371+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.891397+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.891403+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.892143+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.990333+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.990358+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:35.991737+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:36.000903+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:36.013366+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:36.085804+00:00", "trade", 14.6361, 14.0]
["2026-09-28T17:16:36.099673+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:36.100878+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:36.100959+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:36.100990+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:36.101960+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:36.214047+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:36.214501+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:36.878054+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:37.029320+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:37.030883+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:37.149402+00:00", "trade", 14.6738, 1.0]
["2026-09-28T17:16:37.264685+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:37.360179+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.111312+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:16:38.146239+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.168053+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.168071+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.168292+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.168497+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.168507+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.168589+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.168764+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:16:38.168842+00:00", "trade", 14.675, 19.0]
["2026-09-28T17:16:38.169147+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.169595+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.169670+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.169943+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.170027+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.388421+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.390836+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.568681+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.569070+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.571549+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:38.686331+00:00", "trade", 14.6785, 92.0]
["2026-09-28T17:16:39.028237+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.084155+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.199044+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.199061+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.199154+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.199712+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.266983+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.485290+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.485302+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.485696+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.486155+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.486561+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.603426+00:00", "trade", 14.68, 29.0]
["2026-09-28T17:16:39.725006+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.725338+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.725453+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.725826+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.726421+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.824609+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:39.875350+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.028828+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.087722+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.088590+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.090049+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.091488+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.099502+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.116622+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.342719+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.343170+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.366073+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.368391+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.368655+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.370158+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.370808+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.373001+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.424092+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.424657+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:40.644851+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:16:41.215074+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:41.357425+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:42.840889+00:00", "trade", 14.675, 16.0]
["2026-09-28T17:16:42.844897+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:42.844921+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:42.846500+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:42.847052+00:00", "trade", 14.675, 17.0]
["2026-09-28T17:16:42.858560+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:42.858952+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:42.868913+00:00", "trade", 14.675, 5.0]
["2026-09-28T17:16:43.061173+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:43.180921+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:43.181388+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:43.580080+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:43.616661+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:43.617132+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:43.617157+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:43.702084+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:43.964941+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.011388+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.033163+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.034051+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.047781+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.047820+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.047836+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.048313+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.076061+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.076135+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.076568+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.076571+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.151047+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.280556+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.355352+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.358335+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.469023+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.469713+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.480891+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.481346+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.654985+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.655429+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.672294+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.673091+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.693312+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:44.713859+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:45.217592+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:45.220554+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:45.396003+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:45.396458+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:45.402523+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:45.865351+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:45.872343+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:46.031094+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:46.038866+00:00", "trade", 14.675, 7.0]
["2026-09-28T17:16:46.038929+00:00", "trade", 14.675, 18.0]
["2026-09-28T17:16:46.040494+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:46.056366+00:00", "trade", 14.6512, 6.0]
["2026-09-28T17:16:46.169572+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:46.265297+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:46.265766+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:46.276057+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:46.528592+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:46.576712+00:00", "trade", 14.675, 19.0]
["2026-09-28T17:16:46.743545+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:46.743990+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:46.946856+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:46.947322+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:47.029664+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:47.110738+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:47.224838+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:47.226134+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:47.353344+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:47.353980+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:47.354097+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:47.367990+00:00", "trade", 14.675, 17.0]
["2026-09-28T17:16:47.382057+00:00", "trade", 14.675, 17.0]
["2026-09-28T17:16:47.424685+00:00", "trade", 14.67, 63.0]
["2026-09-28T17:16:47.565634+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:47.668592+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:47.772132+00:00", "trade", 14.6781, 1.0]
["2026-09-28T17:16:47.773376+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:47.773824+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:47.826219+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:48.058790+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:48.106174+00:00", "trade", 14.6369, 48.0]
["2026-09-28T17:16:48.285664+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:48.378225+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:48.678659+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:48.682324+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:48.683461+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:48.684682+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:48.701183+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:48.701783+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:48.705570+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:48.715567+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:48.720784+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:48.987505+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:49.155615+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:49.404575+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:49.705766+00:00", "trade", 14.6369, 4.0]
["2026-09-28T17:16:49.955514+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:50.440264+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:50.841801+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:50.894055+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:16:50.982627+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:50.983391+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:51.005847+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:51.007058+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:51.032585+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:51.064840+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:51.184148+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:51.607077+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:51.635623+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:51.678583+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:51.746696+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:51.869853+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:51.922258+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:52.051296+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:52.345371+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:52.540245+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:52.550738+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:52.812383+00:00", "trade", 14.67, 20.0]
["2026-09-28T17:16:52.812493+00:00", "trade", 14.67, 180.0]
["2026-09-28T17:16:53.050388+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:53.051217+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:53.192709+00:00", "trade", 14.6701, 500.0]
["2026-09-28T17:16:53.392424+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:53.392870+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:53.393000+00:00", "trade", 14.67, 50.0]
["2026-09-28T17:16:53.393003+00:00", "trade", 14.67, 150.0]
["2026-09-28T17:16:53.393008+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:53.393063+00:00", "trade", 14.67, 50.0]
["2026-09-28T17:16:53.393078+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:53.393079+00:00", "trade", 14.67, 140.0]
["2026-09-28T17:16:53.393114+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:16:53.393151+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.393172+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.393372+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:16:53.393394+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.393480+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.393514+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.393526+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.393558+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.393569+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.393576+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.393579+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.393587+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.393666+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.393693+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.393747+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.394000+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.394013+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.394038+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:53.398823+00:00", "trade", 14.665, 30.0]
["2026-09-28T17:16:53.424240+00:00", "trade", 14.665, 19.0]
["2026-09-28T17:16:53.467524+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:54.029494+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:54.075794+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:54.093188+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:54.093684+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:54.093704+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:54.093861+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:54.094361+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:54.094848+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:54.710310+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:54.784878+00:00", "trade", 14.665, 19.0]
["2026-09-28T17:16:54.785684+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:54.808236+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:16:54.808634+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:54.809340+00:00", "trade", 14.675, 2.0]
["2026-09-28T17:16:54.809403+00:00", "trade", 14.675, 5.0]
["2026-09-28T17:16:54.809408+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:54.809511+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:54.809558+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:54.809583+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:54.809589+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:54.810606+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:54.811444+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:54.812665+00:00", "trade", 14.675, 4.0]
["2026-09-28T17:16:54.816074+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:54.827710+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:54.955885+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.012025+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.065987+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.066638+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.117843+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.118997+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.119025+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.119522+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.306997+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.318311+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.318322+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.318773+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.423680+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.433228+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:16:55.530493+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.578881+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.613240+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.722829+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.723542+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.767221+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:55.768737+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.026818+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.027412+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.039378+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.039837+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.087131+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.191411+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.212186+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.212216+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.213139+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.223565+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.225416+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.231886+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.237567+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.238507+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.239971+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.240448+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.259258+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.259398+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.264521+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.265448+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.268052+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.268612+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.276479+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.300229+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.330421+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:56.353363+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:57.372979+00:00", "trade", 14.675, 6.0]
["2026-09-28T17:16:57.897170+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.097510+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.097561+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.097934+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.180480+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.195546+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.240640+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.241097+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.241148+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.589465+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.589517+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.663683+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.668479+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.772754+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.812139+00:00", "trade", 14.6715, 100.0]
["2026-09-28T17:16:58.838893+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.850351+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.851032+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.903649+00:00", "trade", 14.6767, 1.0]
["2026-09-28T17:16:58.954383+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:58.954880+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.291528+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.291560+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.725343+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.726162+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.727584+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.727647+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.727705+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.730349+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.731553+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.734741+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.824346+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.824840+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.853429+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:16:59.992308+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.026022+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.228885+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.229683+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.229711+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.363322+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.363334+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.433524+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.491405+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.491850+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.600275+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.602101+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.810797+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.811691+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.811765+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.815610+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:00.845476+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.035699+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.161633+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.161805+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.161835+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.161868+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.162593+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.193254+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.193444+00:00", "trade", 14.68, 400.0]
["2026-09-28T17:17:01.193445+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:17:01.193447+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:17:01.193466+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.193473+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.193480+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.193487+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.193493+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.193500+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.193507+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.193521+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.193562+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.193577+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:01.193761+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:01.193769+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:01.193777+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:01.193784+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:01.193790+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:01.193797+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:01.193810+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:01.193817+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:01.193824+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:01.193829+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:17:01.193829+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:17:01.193830+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:01.193836+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:01.193850+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:01.193856+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:01.193865+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.193870+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.193877+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.193879+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:17:01.193884+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.193888+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.193897+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.193904+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.193912+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.193919+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:17:01.194169+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.194333+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.194348+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.194421+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.194442+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.194455+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.194466+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.194467+00:00", "trade", 14.685, 4.0]
["2026-09-28T17:17:01.194489+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.194525+00:00", "trade", 14.685, 2.0]
["2026-09-28T17:17:01.194696+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.194761+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.194777+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.194884+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.194924+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.196260+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.196275+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.196727+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.196739+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.196839+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:17:01.196863+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.196900+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.197766+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.198222+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.224738+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.460540+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.460597+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.460838+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.461795+00:00", "trade", 14.685, 4.0]
["2026-09-28T17:17:01.462086+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:01.511084+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.075417+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.075931+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.083331+00:00", "trade", 14.68, 5.0]
["2026-09-28T17:17:02.176035+00:00", "trade", 14.68, 103.0]
["2026-09-28T17:17:02.187036+00:00", "trade", 14.68, 5.0]
["2026-09-28T17:17:02.401416+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.401915+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.459265+00:00", "trade", 14.69, 1.0]
["2026-09-28T17:17:02.459333+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.459369+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.459381+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.459578+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.460109+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.518001+00:00", "trade", 14.69, 1.0]
["2026-09-28T17:17:02.518067+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.518125+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.518438+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.518444+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.518455+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.872938+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.873560+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.873678+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.883576+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.883591+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.883598+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.883605+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.883621+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.883627+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.883634+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.883647+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.883661+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.883674+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:02.883836+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.883898+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.883999+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:02.884032+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.884341+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.885966+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.885995+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.886000+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:02.887045+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.887052+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.887079+00:00", "trade", 14.69, 38.0]
["2026-09-28T17:17:02.888920+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.889181+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:17:02.889181+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.889205+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.889213+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.889219+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.889230+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.891648+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.892103+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.898208+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.898209+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:17:02.898232+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.898238+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.904180+00:00", "trade", 14.69, 184.0]
["2026-09-28T17:17:02.904180+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:02.904182+00:00", "trade", 14.69, 16.0]
["2026-09-28T17:17:02.904213+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.904271+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.904842+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.904919+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.904936+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.904952+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.904966+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.904982+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.905024+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.906139+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.983375+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.988533+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:02.988546+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.192942+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.320184+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.422940+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.423415+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.460971+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.461430+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.461724+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.507971+00:00", "trade", 14.685, 1.0]
["2026-09-28T17:17:03.509715+00:00", "trade", 14.6742, 100.0]
["2026-09-28T17:17:03.514016+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:17:03.514707+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.515159+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.597257+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.659614+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.659838+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.660194+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.660368+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.676889+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.778051+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.778102+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.807059+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.901728+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:03.966283+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.257687+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.257863+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.257910+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.257931+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.257982+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.258131+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.258146+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.258494+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.258599+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.258740+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.258796+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.357353+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.416279+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.466513+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:04.467144+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:05.054136+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:05.054424+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:05.056225+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:05.056707+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:05.140288+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:05.157149+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:05.179738+00:00", "trade", 14.69, 47.0]
["2026-09-28T17:17:05.179805+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:05.179851+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:05.179858+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:05.179865+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:05.179872+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.179878+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.179885+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.179892+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.179898+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.179911+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.179918+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.179925+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.179932+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.179944+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.179950+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.180037+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.180241+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.180297+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.180312+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:05.180366+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:05.180367+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.180471+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.180495+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.180708+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.180831+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.180873+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.181105+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.182835+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.185123+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.186857+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.218843+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.225855+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.225988+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.235820+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.235937+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.236021+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.236045+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.236052+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.236098+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.236183+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.236269+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.236576+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.289255+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.296748+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.296772+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.297293+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.335117+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:05.335236+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:17:05.335240+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.335553+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.335715+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.336005+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.336052+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.336076+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.339532+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:05.339559+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:06.151824+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:06.530721+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:06.530750+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:06.530759+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:06.530790+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:06.531298+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:06.532221+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:06.532817+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:06.532881+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:17:06.533539+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:06.533652+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:06.539536+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:06.592434+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.277584+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.277650+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.277677+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.277683+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.277794+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.277866+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.278183+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.462816+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.579096+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.579162+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.596804+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.597263+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.606470+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.615433+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:07.828159+00:00", "trade", 14.6754, 400.0]
["2026-09-28T17:17:08.960398+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:08.960424+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:08.987210+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.032034+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.032062+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.032069+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.032096+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.032254+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.032292+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.032321+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.032870+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.033266+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.052669+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.071147+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.071174+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.071598+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.136779+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.680930+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.681513+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.681541+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.681547+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.682016+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.682072+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.691466+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.691563+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.741255+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.741281+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.741777+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:09.741841+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:10.304509+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:10.304970+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:10.329165+00:00", "trade", 14.6744, 1.0]
["2026-09-28T17:17:10.359324+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:10.359849+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:10.979607+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:10.982030+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.010504+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:11.010609+00:00", "trade", 14.695, 141.0]
["2026-09-28T17:17:11.010979+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.011046+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.017006+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.027920+00:00", "trade", 14.695, 169.0]
["2026-09-28T17:17:11.028214+00:00", "trade", 14.695, 600.0]
["2026-09-28T17:17:11.028771+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.042075+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:11.060278+00:00", "trade", 14.695, 600.0]
["2026-09-28T17:17:11.060377+00:00", "trade", 14.695, 483.0]
["2026-09-28T17:17:11.066390+00:00", "trade", 14.695, 600.0]
["2026-09-28T17:17:11.079674+00:00", "trade", 14.695, 699.0]
["2026-09-28T17:17:11.079996+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:11.087732+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:11.095836+00:00", "trade", 14.695, 600.0]
["2026-09-28T17:17:11.095923+00:00", "trade", 14.695, 1000.0]
["2026-09-28T17:17:11.106778+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:11.115667+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:11.227495+00:00", "trade", 14.6395, 31.0]
["2026-09-28T17:17:11.228508+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.242981+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.243008+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.269422+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.272143+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.272151+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.272395+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.272420+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.272426+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.272453+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.297840+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:11.297865+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.297891+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.298206+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.298226+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.298233+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.298262+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.298589+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.298679+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.298743+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.299041+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.319783+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.319807+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.464366+00:00", "trade", 14.6553, 6.0]
["2026-09-28T17:17:11.882751+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.884486+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:11.885365+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.245827+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.276108+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.279862+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.280499+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.281420+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.295095+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.373470+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.373477+00:00", "trade", 14.695, 12.0]
["2026-09-28T17:17:12.373529+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.373535+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.373538+00:00", "trade", 14.69, 10.0]
["2026-09-28T17:17:12.373830+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.373916+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:12.373987+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.374953+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.380234+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.395682+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.398868+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.399324+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.424792+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:12.425239+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.425326+00:00", "trade", 14.69, 50.0]
["2026-09-28T17:17:12.425328+00:00", "trade", 14.69, 3.0]
["2026-09-28T17:17:12.425397+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.425405+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.425412+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.425448+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.425487+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.425614+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.425620+00:00", "trade", 14.69, 98.0]
["2026-09-28T17:17:12.425630+00:00", "trade", 14.69, 10.0]
["2026-09-28T17:17:12.426011+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.426062+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.426131+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.426191+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.426506+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.427375+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.427740+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.427963+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.428017+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.430314+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.459532+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.460186+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.490127+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.496060+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:12.995739+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.262231+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.262257+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.262386+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.262431+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.262502+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.262598+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.262745+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.262762+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.262882+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.263125+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.290063+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.497254+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.497513+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.497539+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.497546+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.497553+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.497924+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.498138+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.498644+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.499126+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.499593+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.500084+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.500560+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.508649+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.513181+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.513203+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.529954+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.540620+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.540648+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.541019+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:13.541020+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.541027+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.541039+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.541050+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.541077+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.541128+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.541147+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.541569+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.541825+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:13.542049+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.542237+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.542686+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.543146+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.543208+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.543612+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.543701+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.544065+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.555265+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.590182+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.663758+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.664148+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:13.664155+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:13.664156+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.664176+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.664197+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.664218+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.664222+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:13.664224+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:13.664443+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.666635+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.666725+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.673650+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.731286+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.769866+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.770212+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.789347+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.789356+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.789374+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.789381+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.789634+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:13.789705+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:13.789712+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.789714+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.789727+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.789735+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.789881+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.790003+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.790064+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.790170+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:17:13.790429+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.790441+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.790472+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.791033+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.791047+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.791060+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.791067+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.791307+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.791331+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.791642+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.791781+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.792708+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.793175+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.800454+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.801140+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.837085+00:00", "trade", 14.695, 20.0]
["2026-09-28T17:17:13.837124+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.838595+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.838876+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.838954+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.839392+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.848298+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.848811+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.853388+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.869903+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.882189+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.911007+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.911031+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.911420+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.911723+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.911880+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.960001+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.960027+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.988527+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.988549+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:13.988591+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.000422+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.000899+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.010853+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.011305+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.165272+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.188106+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.200639+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.200663+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.200681+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.200707+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.550116+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.550230+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.550924+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.652990+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.653015+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.755077+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.784971+00:00", "trade", 14.695, 5.0]
["2026-09-28T17:17:14.827563+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.866351+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:14.866807+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.030481+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.030518+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.030946+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.031174+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.095597+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.095622+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.298633+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.298666+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.299324+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.299384+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.299970+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.300700+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.305842+00:00", "trade", 14.695, 2.0]
["2026-09-28T17:17:15.340276+00:00", "trade", 14.695, 1000.0]
["2026-09-28T17:17:15.354562+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.354587+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.406815+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.406833+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.406843+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.406855+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.488636+00:00", "trade", 14.695, 50.0]
["2026-09-28T17:17:15.531613+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.531717+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.538079+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.783603+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.806579+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.967717+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:15.967742+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:16.308542+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:16.330533+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:16.330645+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:16.332540+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:16.385914+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:16.758119+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:16.758139+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:16.758573+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:16.765960+00:00", "trade", 14.6753, 100.0]
["2026-09-28T17:17:16.857982+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:16.858032+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:16.858985+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:16.871666+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:16.974777+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.030951+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.032915+00:00", "trade", 14.695, 1.0]
["2026-09-28T17:17:17.102652+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.107857+00:00", "trade", 14.695, 1.0]
["2026-09-28T17:17:17.212955+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.226873+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.227900+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.228364+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.324050+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.475457+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.478703+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.525554+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.567796+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.567823+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.568510+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.568595+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.594595+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.814203+00:00", "trade", 14.7, 200.0]
["2026-09-28T17:17:17.815004+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.815007+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.815029+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.815467+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.815528+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:17.815582+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:18.001808+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:18.009912+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:18.225346+00:00", "trade", 14.6403, 1.0]
["2026-09-28T17:17:18.226159+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:18.360983+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:18.362135+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:18.362158+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:18.362548+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:18.624069+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:18.689140+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:19.376491+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:19.377558+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:19.378916+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:19.378941+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:19.388109+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:19.519201+00:00", "trade", 14.695, 138.0]
["2026-09-28T17:17:20.222397+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:20.222865+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:20.273336+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:20.535153+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:20.535864+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:20.538426+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:20.541555+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:20.570366+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:20.593117+00:00", "trade", 14.6404, 100.0]
["2026-09-28T17:17:20.595132+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:20.595709+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:20.774836+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:20.946649+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.186544+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.186579+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.186597+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.187120+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.229552+00:00", "trade", 14.7, 18.0]
["2026-09-28T17:17:21.229553+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.229617+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.229643+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.229998+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.230168+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.230438+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.233760+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.233784+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.234378+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.309196+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.309663+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.310338+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.310364+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.528750+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.528800+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.529181+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.529249+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.529275+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.539209+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.539236+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.539287+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.539312+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.540135+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.645326+00:00", "trade", 14.6756, 1.0]
["2026-09-28T17:17:21.739018+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.739584+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.751385+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.751447+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.751473+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.873185+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.873240+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:21.873246+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:22.099805+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:22.100268+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:22.186081+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:22.204321+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:22.241789+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:22.243117+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:22.267372+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:22.268452+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:23.083533+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:24.367566+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:24.718940+00:00", "trade", 14.695, 1.0]
["2026-09-28T17:17:25.364296+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:25.516710+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:25.526706+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:25.527152+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:25.599018+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:25.600496+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:25.602643+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:26.053835+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:26.073154+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:26.074238+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:26.189449+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:26.592769+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:26.606518+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:26.606993+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:26.643783+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:26.709182+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:26.709643+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:26.865151+00:00", "trade", 14.6432, 100.0]
["2026-09-28T17:17:26.925418+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:27.031185+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:27.044691+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:27.045142+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:27.145381+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:27.237655+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:27.338205+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:27.575717+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:27.656361+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:27.733725+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:27.733762+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:27.733830+00:00", "trade", 14.69, 4.0]
["2026-09-28T17:17:27.733832+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:27.734025+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:27.734032+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734034+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734041+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734048+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734057+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734063+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734073+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734102+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734307+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734584+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734596+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734611+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734690+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734723+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.734922+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.735041+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.736429+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.736747+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.765973+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.765979+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.835467+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.881614+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:27.881641+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.163947+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.164744+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.622919+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.622936+00:00", "trade", 14.69, 50.0]
["2026-09-28T17:17:28.622942+00:00", "trade", 14.69, 50.0]
["2026-09-28T17:17:28.622944+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.623362+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.623391+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.623447+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.623460+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.628077+00:00", "trade", 14.69, 50.0]
["2026-09-28T17:17:28.628079+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.648259+00:00", "trade", 14.6895, 25.0]
["2026-09-28T17:17:28.744860+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.744892+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.798702+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.798727+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.798734+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.798740+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.799092+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.799602+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.814141+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.814168+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:28.856303+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:29.019968+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:29.039349+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:29.101667+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:29.445969+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:29.447948+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:29.729595+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:29.830173+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:29.945625+00:00", "trade", 14.685, 20.0]
["2026-09-28T17:17:30.027202+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:30.027228+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:30.027234+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:30.027292+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:30.027614+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:30.027731+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:30.027739+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.027746+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.027753+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.027760+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.027767+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.027776+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.027791+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.027806+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.027812+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.027832+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.027833+00:00", "trade", 14.69, 300.0]
["2026-09-28T17:17:30.027834+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.027835+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:30.027835+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:17:30.027849+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.027858+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.027889+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:30.027899+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:30.027899+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.027907+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.027916+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:30.027939+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.028198+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.028280+00:00", "trade", 14.69, 56.0]
["2026-09-28T17:17:30.028281+00:00", "trade", 14.69, 204.0]
["2026-09-28T17:17:30.028283+00:00", "trade", 14.69, 200.0]
["2026-09-28T17:17:30.028283+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:30.028283+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.028306+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.028316+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:30.028331+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.028469+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.028479+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.028523+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.028549+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.028720+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.028771+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.028784+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.028791+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.030298+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.030623+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.030902+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.031103+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.031514+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.140287+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.240677+00:00", "trade", 14.695, 2.0]
["2026-09-28T17:17:30.241482+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.256377+00:00", "trade", 14.695, 1.0]
["2026-09-28T17:17:30.388226+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.388953+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.389079+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.390969+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.390996+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.391536+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.742506+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.742533+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.742545+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:17:30.742697+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.742974+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.743036+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.820918+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:30.825337+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:17:30.826251+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:17:31.086534+00:00", "trade", 14.695, 600.0]
["2026-09-28T17:17:31.086633+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:17:31.086735+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:31.086760+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:31.086767+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:31.087263+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:31.093228+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:31.127659+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:31.141201+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:31.147917+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:31.157016+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:31.163768+00:00", "trade", 14.695, 200.0]
["2026-09-28T17:17:31.496840+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:31.648876+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:31.650055+00:00", "trade", 14.695, 2.0]
["2026-09-28T17:17:31.650121+00:00", "trade", 14.695, 22.0]
["2026-09-28T17:17:31.680323+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:32.218939+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:32.224455+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:32.224470+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:32.224894+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:33.152961+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:33.152986+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:33.250467+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:33.326746+00:00", "trade", 14.6713, 1.0]
["2026-09-28T17:17:33.551780+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:34.388507+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:34.390203+00:00", "trade", 14.695, 15.0]
["2026-09-28T17:17:34.390266+00:00", "trade", 14.695, 4.0]
["2026-09-28T17:17:34.391221+00:00", "trade", 14.695, 2.0]
["2026-09-28T17:17:34.691152+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:34.715615+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:34.716162+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:34.717707+00:00", "trade", 14.695, 61.0]
["2026-09-28T17:17:34.725582+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:34.726025+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:34.729845+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:34.730312+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:34.731948+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:34.732383+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:34.822443+00:00", "trade", 14.695, 76.0]
["2026-09-28T17:17:34.822799+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:35.208902+00:00", "trade", 14.7, 218.0]
["2026-09-28T17:17:35.387532+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:35.400012+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:35.415056+00:00", "trade", 14.695, 100.0]
["2026-09-28T17:17:35.415057+00:00", "trade", 14.695, 11.0]
["2026-09-28T17:17:35.415095+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:35.467518+00:00", "trade", 14.6445, 10.0]
["2026-09-28T17:17:35.477338+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:35.477863+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:35.480672+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:35.491946+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:35.660020+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:35.788391+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:35.789069+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:36.109279+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:36.121414+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:36.269291+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:36.269841+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:36.370586+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:36.371296+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:36.546862+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:36.659068+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:36.796877+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:36.961404+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:36.962887+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:37.124537+00:00", "trade", 14.6663, 6.0]
["2026-09-28T17:17:37.731191+00:00", "trade", 14.695, 20.0]
["2026-09-28T17:17:38.102305+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.104408+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.118227+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.206296+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.210704+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.215008+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.219314+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.220680+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.325119+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.426949+00:00", "trade", 14.695, 10.0]
["2026-09-28T17:17:38.494915+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.507178+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.507269+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.507637+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.515624+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.515672+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.515685+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.796713+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.800567+00:00", "trade", 14.69, 100.0]
["2026-09-28T17:17:38.801294+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.801302+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.840812+00:00", "quote", 14.69, 14.7]
["2026-09-28T17:17:38.841526+00:00", "trade", 14.69, 51.0]
["2026-09-28T17:17:38.841546+00:00", "trade", 14.69, 19.0]
["2026-09-28T17:17:38.841554+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:38.841628+00:00", "trade", 14.69, 51.0]
["2026-09-28T17:17:38.841653+00:00", "quote", 14.69, 14.69]
["2026-09-28T17:17:38.841757+00:00", "trade", 14.69, 97.0]
["2026-09-28T17:17:38.841757+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.841769+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.841866+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.841876+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.841884+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.841899+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.841947+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.841989+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.842005+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.842075+00:00", "trade", 14.69, 20.0]
["2026-09-28T17:17:38.842075+00:00", "trade", 14.69, 60.0]
["2026-09-28T17:17:38.842119+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.842129+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.842353+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.842554+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.842727+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.843001+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.843148+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.843158+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.843167+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.843845+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.843905+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.844120+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.845802+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.846179+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.848672+00:00", "trade", 14.69, 20.0]
["2026-09-28T17:17:38.848694+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.850915+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.853550+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.855138+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.856851+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.864725+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.865743+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.865768+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.866220+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.869158+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.869387+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.871027+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.873186+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.891488+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.893178+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.926847+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.942726+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.992281+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:38.994531+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.002357+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.003205+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.006211+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.006829+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.007236+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:17:39.024637+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.042965+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.048194+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:17:39.048309+00:00", "trade", 14.688, 1600.0]
["2026-09-28T17:17:39.048347+00:00", "trade", 14.685, 200.0]
["2026-09-28T17:17:39.048694+00:00", "trade", 14.685, 100.0]
["2026-09-28T17:17:39.048771+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.049506+00:00", "trade", 14.69, 1000.0]
["2026-09-28T17:17:39.049829+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.056081+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.058145+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.074608+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.109916+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.121690+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.163570+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.171741+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.176089+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.178547+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.179097+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.198607+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.259817+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.261131+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.261537+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.314553+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.315018+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.315711+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.336088+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.336450+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.361671+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.397203+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.411892+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.447117+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.447330+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.469548+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.486525+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.487277+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.494264+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.501496+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.502337+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.502777+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.510516+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.511012+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.511290+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.511658+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.578880+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.583042+00:00", "trade", 14.68, 206.0]
["2026-09-28T17:17:39.583044+00:00", "quote", 14.68, 14.69]
["2026-09-28T17:17:39.583214+00:00", "trade", 14.68, 294.0]
["2026-09-28T17:17:39.583215+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:17:39.583215+00:00", "trade", 14.68, 200.0]
["2026-09-28T17:17:39.583217+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:17:39.583217+00:00", "quote", 14.67, 14.69]
["2026-09-28T17:17:39.583243+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.583282+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.583292+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.583301+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.583319+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:39.583343+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:39.583355+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:39.583386+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:39.583597+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:39.583704+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:39.584725+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:39.584958+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:17:39.585001+00:00", "quote", 14.68, 14.68]
["2026-09-28T17:17:39.585149+00:00", "trade", 14.68, 112.0]
["2026-09-28T17:17:39.585156+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.585523+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.585928+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.586584+00:00", "trade", 14.675, 404.0]
["2026-09-28T17:17:39.586904+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.586989+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.587042+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.587585+00:00", "trade", 14.675, 274.0]
["2026-09-28T17:17:39.587762+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.588373+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.591396+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.591435+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.594983+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.595381+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.595470+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.595482+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.597037+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.601385+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.602036+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.604278+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.609411+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.609714+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.623091+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.625813+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:17:39.625995+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.630979+00:00", "trade", 14.68, 100.0]
["2026-09-28T17:17:39.631152+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.633238+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.633495+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.635813+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.643487+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.644528+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.646092+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.650415+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.650604+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.653245+00:00", "trade", 14.675, 189.0]
["2026-09-28T17:17:39.667679+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.668667+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:39.668671+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:39.668674+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.681168+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:39.682953+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.683266+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.690307+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.691989+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.697586+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:39.703383+00:00", "trade", 14.67, 10.0]
["2026-09-28T17:17:39.703385+00:00", "trade", 14.67, 10.0]
["2026-09-28T17:17:39.703386+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:17:39.703688+00:00", "trade", 14.67, 2.0]
["2026-09-28T17:17:39.703699+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:39.703721+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:17:39.703722+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:39.704047+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:17:39.704269+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:17:39.704370+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.704451+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.704458+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.704469+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.704678+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.704698+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.704771+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.704833+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.704862+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.704870+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.704878+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.704911+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.704967+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.705122+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.705466+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.705556+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.705587+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.706158+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.707077+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.707262+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.709140+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.710580+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.712775+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.715406+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.715522+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.721580+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.722278+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.725547+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.725720+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.726143+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.726378+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.729845+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.730361+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.742503+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.748023+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.749128+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.749894+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.753402+00:00", "trade", 14.665, 205.0]
["2026-09-28T17:17:39.753936+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.756550+00:00", "trade", 14.665, 395.0]
["2026-09-28T17:17:39.759431+00:00", "trade", 14.665, 10.0]
["2026-09-28T17:17:39.759491+00:00", "trade", 14.665, 190.0]
["2026-09-28T17:17:39.760222+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.760281+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.764582+00:00", "trade", 14.665, 215.0]
["2026-09-28T17:17:39.764642+00:00", "trade", 14.665, 385.0]
["2026-09-28T17:17:39.765315+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.769468+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.769581+00:00", "trade", 14.665, 20.0]
["2026-09-28T17:17:39.770642+00:00", "trade", 14.665, 405.0]
["2026-09-28T17:17:39.771758+00:00", "trade", 14.665, 175.0]
["2026-09-28T17:17:39.774999+00:00", "trade", 14.665, 230.0]
["2026-09-28T17:17:39.775605+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.780034+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.783162+00:00", "trade", 14.665, 370.0]
["2026-09-28T17:17:39.784137+00:00", "trade", 14.665, 35.0]
["2026-09-28T17:17:39.784203+00:00", "trade", 14.665, 405.0]
["2026-09-28T17:17:39.784320+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.784366+00:00", "trade", 14.665, 160.0]
["2026-09-28T17:17:39.788979+00:00", "trade", 14.665, 245.0]
["2026-09-28T17:17:39.789297+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.789299+00:00", "trade", 14.665, 183.0]
["2026-09-28T17:17:39.790989+00:00", "trade", 14.665, 4.0]
["2026-09-28T17:17:39.791806+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.855792+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.856150+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.856157+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.856713+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.857279+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.857853+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.857874+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.865881+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.865918+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.866661+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.866676+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.875445+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.875489+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.875605+00:00", "trade", 14.665, 404.0]
["2026-09-28T17:17:39.875612+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.875743+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.875754+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:17:39.878193+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.887650+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.887680+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.890212+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.894488+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.895264+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.904024+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.905746+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.905753+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.906210+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.913203+00:00", "trade", 14.665, 13.0]
["2026-09-28T17:17:39.913365+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.915967+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.916040+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.918249+00:00", "trade", 14.665, 187.0]
["2026-09-28T17:17:39.921198+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.922073+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.923721+00:00", "trade", 14.665, 188.0]
["2026-09-28T17:17:39.924520+00:00", "trade", 14.665, 174.0]
["2026-09-28T17:17:39.924533+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.924542+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.931970+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.931974+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.932615+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.941831+00:00", "trade", 14.665, 188.0]
["2026-09-28T17:17:39.944492+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.948782+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.949194+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.960793+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.966730+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.969005+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.969623+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.969692+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.981047+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.981049+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.981587+00:00", "trade", 14.665, 12.0]
["2026-09-28T17:17:39.983181+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.984171+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.984803+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.986812+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.993135+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.993322+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.993385+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.993571+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.993771+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:39.993851+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:39.994490+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.027925+00:00", "trade", 14.66, 3.0]
["2026-09-28T17:17:40.031970+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.034405+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.034737+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:40.073197+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.074870+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.089046+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.090016+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.090152+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.091544+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.106355+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.203726+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.204153+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.204246+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.204253+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.204294+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.225756+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.226861+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.276889+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.276936+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.292324+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.292373+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.322572+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.323132+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.371465+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.429962+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.474212+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.500719+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.557630+00:00", "trade", 14.665, 6.0]
["2026-09-28T17:17:40.557992+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:17:40.604725+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.604757+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.605213+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.682787+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.685743+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.690534+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.695422+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.701230+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.705612+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.749407+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.749456+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.750081+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.750772+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.751145+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.842866+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.881366+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.886628+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.909148+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.909215+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.909358+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.909550+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.933555+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.979386+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.979846+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.995757+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:40.996192+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.061938+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.064390+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.131603+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.131671+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.131726+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.131784+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.140386+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.142595+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.155979+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.158173+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.198359+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.224315+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.241298+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.268188+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.268982+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.272279+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.286343+00:00", "trade", 14.6637, 5.0]
["2026-09-28T17:17:41.286635+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.297318+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.297421+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.313161+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.417454+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.425792+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.494061+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.494475+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.506509+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.523282+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.524239+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.530060+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.530812+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.541667+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.571767+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.573448+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.583169+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.797493+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.809086+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.825518+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.830744+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.830904+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.841376+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.841406+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.841806+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.841829+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.846233+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.846272+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.847001+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.849277+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.862745+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.867842+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.869378+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.880234+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.884727+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.889981+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.892269+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.898296+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.899635+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.902022+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.902575+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.903500+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.912270+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.915406+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.916011+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.916296+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.921560+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.923945+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.926756+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.998862+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.999051+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.999271+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.999700+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.999712+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:41.999876+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.000373+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.000435+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.000445+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.011963+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.012413+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.105861+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.166306+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.170414+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:42.170456+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.170471+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.170475+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:42.170477+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.170487+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.170496+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.170511+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.170626+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.170640+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.170790+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.170817+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:42.171006+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:17:42.171006+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:17:42.171013+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.171021+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.171030+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.171037+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.171043+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.171050+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.171058+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.171066+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.171083+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.172099+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.172268+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.172400+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.172533+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.173178+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.174109+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.175315+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.177026+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.177056+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.177075+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.178600+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.178933+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.178948+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.178960+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.179134+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.179363+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.179398+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.180563+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.182402+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.183392+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.260699+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.260708+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.268898+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.296674+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.341973+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.464250+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.464682+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.465205+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.466051+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.487237+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.496831+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.508560+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.523058+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.523465+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.541693+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.541761+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.541800+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.660563+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.661267+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.699644+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.791856+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.805863+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.867257+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.867332+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.871853+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.952562+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:17:42.952932+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.953236+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:42.994702+00:00", "trade", 14.6655, 1.0]
["2026-09-28T17:17:42.994871+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.022716+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.117882+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.134576+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.138828+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.237514+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.378417+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.378441+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.426182+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.495117+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.572587+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.573127+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.712076+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.716328+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.718729+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.746030+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.760718+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.903604+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.995110+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:43.997243+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:44.001483+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:44.002233+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:44.002440+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:44.003107+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:44.007183+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:44.008444+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:44.027443+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:44.027947+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:17:44.028085+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028163+00:00", "trade", 14.67, 53.0]
["2026-09-28T17:17:44.028192+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028199+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028206+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028212+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028220+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028227+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028233+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028235+00:00", "trade", 14.67, 27.0]
["2026-09-28T17:17:44.028240+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028246+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028254+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028260+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028267+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028274+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028337+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028489+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.028741+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.029258+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.029267+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.029296+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.032808+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.086856+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.087178+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.087203+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.087608+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.087628+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.087927+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.087981+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.112481+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.112745+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.125363+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.227393+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.229181+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.247098+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.247141+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.288709+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.337908+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.338320+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.338588+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.338595+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.404457+00:00", "trade", 14.6708, 1.0]
["2026-09-28T17:17:44.405244+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.420603+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.421124+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.449318+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.449334+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.449770+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.449979+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.450215+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.461279+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.473227+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.478613+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.478639+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.479272+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.480941+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.482505+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.529602+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.588137+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.589144+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.730235+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:44.940160+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.013908+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.270159+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.270225+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.270603+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.270628+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.271012+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.271250+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.271281+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.272528+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.292793+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.310294+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.468447+00:00", "trade", 14.6679, 10.0]
["2026-09-28T17:17:45.480408+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.480547+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.539941+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.576427+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.576502+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.576527+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.576872+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.577133+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.577138+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.586112+00:00", "trade", 14.67, 350.0]
["2026-09-28T17:17:45.586630+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.586655+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.587433+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.587460+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.593389+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.593493+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.593520+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.606151+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.606180+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.642591+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.645949+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.735709+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.736075+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.736104+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.801944+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.837438+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.837463+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.844257+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.844283+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.844816+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.885179+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.885204+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.885810+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.885867+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.890753+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.931760+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:45.931779+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.141963+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.142319+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:46.142357+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.142373+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.142381+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.142388+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.142395+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.142402+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.142416+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.142431+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.142481+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:46.142529+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.142540+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.142684+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.142791+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:17:46.142792+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142807+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142815+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142823+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142831+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142839+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142854+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142859+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:46.142862+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142869+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142873+00:00", "trade", 14.67, 3.0]
["2026-09-28T17:17:46.142874+00:00", "trade", 14.67, 97.0]
["2026-09-28T17:17:46.142877+00:00", "trade", 14.675, 4.0]
["2026-09-28T17:17:46.142909+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142917+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142924+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142932+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142941+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:46.142960+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:46.142987+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:17:46.142987+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:46.142989+00:00", "trade", 14.67, 46.0]
["2026-09-28T17:17:46.142989+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:46.142994+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:46.142995+00:00", "trade", 14.67, 275.0]
["2026-09-28T17:17:46.143059+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:46.143062+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:46.143234+00:00", "trade", 14.67, 95.0]
["2026-09-28T17:17:46.143257+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:46.143284+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:46.143289+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:46.143339+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:46.143385+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:46.143853+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:46.144050+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:46.146945+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:46.147339+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:46.147366+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.147407+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.147418+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.147754+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.148210+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.148229+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.148545+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.148662+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.151887+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:46.152262+00:00", "trade", 14.67, 53.0]
["2026-09-28T17:17:46.152266+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.152295+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.152560+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.154979+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.155323+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.155480+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.155504+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.169660+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.169708+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.169793+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.170139+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.170519+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.170881+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.172198+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.179602+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.223876+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.223951+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.224098+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.224219+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.278740+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.300586+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.304083+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.344895+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.347809+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:17:46.348601+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.424195+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.424863+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.425110+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.425317+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.752141+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.753247+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.753594+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.757408+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:46.829862+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:47.007484+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:47.104119+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:17:47.106491+00:00", "trade", 14.665, 40.0]
["2026-09-28T17:17:47.206689+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:17:47.246676+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:17:47.248059+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:47.249204+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:47.286446+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:47.286903+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:47.315717+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:47.476388+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:47.549207+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:47.549678+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:47.712195+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:47.712657+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:47.956996+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:47.983651+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.039769+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.040235+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.051502+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.060494+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.060962+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.086781+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.212139+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.212214+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.381793+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.382274+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.676371+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.676535+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.710165+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.710627+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:48.753186+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:49.153474+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:49.266573+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:49.266623+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:49.266639+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:49.267110+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:49.273667+00:00", "trade", 14.67, 66.0]
["2026-09-28T17:17:49.273686+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:49.273702+00:00", "trade", 14.67, 209.0]
["2026-09-28T17:17:49.273717+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:49.273724+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:49.273732+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:49.273738+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:49.273745+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:49.273752+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:49.273759+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:49.273766+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:49.273773+00:00", "quote", 14.67, 14.67]
["2026-09-28T17:17:49.273776+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.273780+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.273786+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.273938+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274212+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:49.274241+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274254+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274261+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274281+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274322+00:00", "trade", 14.67, 3.0]
["2026-09-28T17:17:49.274324+00:00", "trade", 14.67, 200.0]
["2026-09-28T17:17:49.274324+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:17:49.274340+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274385+00:00", "trade", 14.67, 60.0]
["2026-09-28T17:17:49.274401+00:00", "trade", 14.675, 61.0]
["2026-09-28T17:17:49.274435+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274443+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274579+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274592+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274600+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274610+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274708+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274715+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274721+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274759+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.274761+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:17:49.274777+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.275031+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.275417+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.276301+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.276312+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.276747+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.278024+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.278805+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.285727+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.285752+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.295212+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.315266+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.315293+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.387549+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:17:49.388828+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:17:49.400724+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.428837+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.476816+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.477276+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.755484+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:49.926311+00:00", "trade", 14.675, 2.0]
["2026-09-28T17:17:50.131666+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:50.135909+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:50.160061+00:00", "trade", 14.675, 30.0]
["2026-09-28T17:17:50.209575+00:00", "trade", 14.675, 6.0]
["2026-09-28T17:17:50.209968+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:17:50.370672+00:00", "trade", 14.675, 200.0]
["2026-09-28T17:17:50.549055+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:50.556468+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:50.612339+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:50.612882+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:50.613272+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:50.613739+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:50.623237+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:50.791897+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:50.802310+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:50.828042+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:50.839654+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:51.064752+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:51.127570+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:51.128023+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:51.173541+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:51.570592+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:51.610862+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:51.612514+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:51.613007+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:51.779878+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:51.852129+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:51.852178+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:51.877820+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:52.005611+00:00", "trade", 14.675, 10.0]
["2026-09-28T17:17:52.757449+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:52.759764+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:52.760737+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:52.769104+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:52.777682+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:52.778529+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:52.778554+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:52.820863+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:52.820891+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:52.822079+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:52.935200+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:52.984127+00:00", "trade", 14.675, 34.0]
["2026-09-28T17:17:52.984238+00:00", "trade", 14.675, 1.0]
["2026-09-28T17:17:53.036822+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.173869+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.174357+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.286718+00:00", "trade", 14.6809, 3.0]
["2026-09-28T17:17:53.290187+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.290679+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.291876+00:00", "trade", 14.6799, 15.0]
["2026-09-28T17:17:53.292443+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.294272+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.295625+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.295886+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.326195+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.431963+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.432489+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.433346+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.433526+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.469251+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.469753+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.469777+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.509189+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.565809+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.565838+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:53.566270+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:54.154759+00:00", "trade", 14.675, 20.0]
["2026-09-28T17:17:54.697002+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:55.286008+00:00", "trade", 14.675, 100.0]
["2026-09-28T17:17:55.637479+00:00", "trade", 14.675, 7.0]
["2026-09-28T17:17:55.796746+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:55.814085+00:00", "trade", 14.6698, 1.0]
["2026-09-28T17:17:56.542716+00:00", "trade", 14.68, 20.0]
["2026-09-28T17:17:57.366797+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:57.441651+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:57.872929+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:57.879532+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:57.881267+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:57.881743+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:57.881810+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:57.897580+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:57.969357+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:57.969809+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:58.035645+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:58.036570+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:58.039132+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:58.082736+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:58.146340+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:58.188592+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:58.189054+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:58.206065+00:00", "quote", 14.67, 14.68]
["2026-09-28T17:17:58.206084+00:00", "quote", 14.66, 14.68]
["2026-09-28T17:17:58.206107+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.206115+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.206122+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.206159+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.206165+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.206573+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.206631+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.206764+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.206795+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.206799+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.206809+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.206832+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.206855+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.207027+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.207038+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.207823+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.211330+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:17:58.233715+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.254995+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.284525+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.287785+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.287807+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.288033+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.288237+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.288496+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.309582+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.310107+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.362493+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.362949+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.362966+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.362997+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.363489+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.363554+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.365494+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.584446+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.585107+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.784965+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.785309+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.785339+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.785366+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.785434+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.785783+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:58.827521+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:59.200580+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:59.201029+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:59.238129+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:59.373195+00:00", "trade", 14.6699, 3.0]
["2026-09-28T17:17:59.746177+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:59.746189+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:59.746475+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:59.746500+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:59.746580+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:59.746674+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:59.746852+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:59.747037+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:17:59.757941+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:17:59.803871+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.018471+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.018825+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.018835+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.030179+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.030643+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.031061+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.111372+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:18:00.166503+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.267247+00:00", "trade", 14.6687, 20.0]
["2026-09-28T17:18:00.268146+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.384952+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.385144+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.385213+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.385705+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.386050+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.386144+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.386411+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.387078+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.388274+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.390027+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.391141+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.391147+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.391461+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.394730+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.397740+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.399845+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.400111+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.401191+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.401417+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.401703+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.403055+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.403300+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.404930+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.405083+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.408046+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.471342+00:00", "trade", 14.6764, 40.0]
["2026-09-28T17:18:00.555027+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:00.775505+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.016524+00:00", "trade", 14.67, 20.0]
["2026-09-28T17:18:01.386505+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.386971+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.387003+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.387175+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.387200+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.387647+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.458157+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.510746+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.511036+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.511563+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.791985+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.805182+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.805402+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:01.980971+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.042431+00:00", "trade", 14.6791, 6.0]
["2026-09-28T17:18:02.069712+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:02.235047+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:02.481100+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:18:02.481602+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.481624+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.481636+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.482078+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.482160+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:02.491840+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.491847+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.492283+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.492289+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.524874+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:02.533332+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:02.540141+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:18:02.540566+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.540573+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.540590+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.540651+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.540660+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.541044+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.545049+00:00", "trade", 14.67, 1.0]
["2026-09-28T17:18:02.585716+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:02.841090+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:03.086549+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:03.090231+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:03.111784+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:03.112237+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:03.367051+00:00", "trade", 14.6462, 105.0]
["2026-09-28T17:18:03.448069+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:18:03.527139+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:03.527160+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:03.527168+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:03.907752+00:00", "trade", 14.6639, 25.0]
["2026-09-28T17:18:04.039554+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.039578+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.442944+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:04.445097+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:18:04.445102+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.445108+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.445136+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.445919+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.449297+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:04.449981+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.533285+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.533428+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.537465+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:04.538163+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.554718+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:04.555093+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.558144+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.558264+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.558553+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.558736+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.558758+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.559195+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.559359+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.559651+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.569946+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.630592+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.631010+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.631478+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.631511+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.659026+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.659417+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.659696+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.659974+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.660170+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.660215+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.660452+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.660678+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.669385+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.671790+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.815490+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.816015+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.826983+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:04.828731+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:04.829088+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.143442+00:00", "trade", 14.665, 4.0]
["2026-09-28T17:18:05.351745+00:00", "trade", 14.6665, 200.0]
["2026-09-28T17:18:05.435979+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.435981+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:18:05.436025+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.436366+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.436880+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.446300+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.450083+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.450184+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:18:05.517314+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.517414+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:18:05.523818+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:18:05.530497+00:00", "trade", 14.665, 4.0]
["2026-09-28T17:18:05.532031+00:00", "trade", 14.665, 196.0]
["2026-09-28T17:18:05.532059+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:18:05.532084+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:18:05.532084+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:18:05.532091+00:00", "trade", 14.665, 183.0]
["2026-09-28T17:18:05.532158+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:05.532158+00:00", "trade", 14.665, 17.0]
["2026-09-28T17:18:05.532232+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:05.532765+00:00", "trade", 14.665, 104.0]
["2026-09-28T17:18:05.535602+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:18:05.536095+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.536148+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:18:05.537031+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.633598+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.737176+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.933118+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.991008+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.991517+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:05.992039+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:06.015267+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:06.317433+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:06.317474+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:06.317486+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:06.622267+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:06.722776+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:06.723233+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:06.725397+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:06.725736+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:06.725801+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:06.725832+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:06.726540+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:06.750931+00:00", "trade", 14.6655, 1.0]
["2026-09-28T17:18:07.166128+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.451543+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.474186+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.485905+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:18:07.486031+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:07.486345+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.509078+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.556549+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.556950+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.557015+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.557028+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.557040+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.557514+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.557525+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.564603+00:00", "trade", 14.66, 34.0]
["2026-09-28T17:18:07.565438+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.571629+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.572633+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.573183+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.573621+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.634233+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.634241+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.981914+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.982272+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.982367+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.982376+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:07.982388+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.028219+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.035728+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.036228+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.064781+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.066340+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:08.067027+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.068760+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.070385+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.071342+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.080962+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.080985+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.115635+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:08.115749+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.154212+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:18:08.271216+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.271684+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.451200+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.482837+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.565890+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:18:08.601372+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.601983+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.702564+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.754394+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.786009+00:00", "trade", 14.6465, 100.0]
["2026-09-28T17:18:08.857733+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.886299+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.920002+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:08.920479+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.026260+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.026622+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.027566+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.033781+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.034237+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.054721+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.063517+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.130512+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.315224+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.315240+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:18:09.315249+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.315696+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.315720+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.315741+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.316141+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.316151+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.316376+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.316830+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.317620+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.338194+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.339075+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.340294+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.521743+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.575837+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.576094+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.578979+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.579427+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.579899+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.631950+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.632409+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.771993+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.791971+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.822550+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.823324+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.839073+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.839514+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.854547+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.855309+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.868206+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.899004+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:09.899594+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.056371+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.056506+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.056983+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.057072+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.069650+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.192451+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.219232+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.312128+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.417400+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.417411+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.433053+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.433369+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.450808+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:10.451182+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.451563+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.451582+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.451590+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.451758+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.452071+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.452078+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.453389+00:00", "trade", 14.66, 16.0]
["2026-09-28T17:18:10.453815+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.453827+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.454954+00:00", "trade", 14.66, 69.0]
["2026-09-28T17:18:10.456970+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.464002+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.511096+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.511605+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:10.985444+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.065302+00:00", "trade", 14.6614, 12.0]
["2026-09-28T17:18:11.065968+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.109258+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.110326+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.212384+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.230052+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.332379+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.333197+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.437447+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.529171+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.584859+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.584895+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.585651+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.640164+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.640610+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.670284+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:11.670633+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.025898+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.038557+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.039385+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.054644+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.101775+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:18:12.195927+00:00", "trade", 14.665, 10.0]
["2026-09-28T17:18:12.304492+00:00", "trade", 14.66, 15.0]
["2026-09-28T17:18:12.304557+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.304563+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.304714+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.304720+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.304727+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.304741+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.304743+00:00", "trade", 14.66, 52.0]
["2026-09-28T17:18:12.304748+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.304749+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:18:12.304751+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.304752+00:00", "trade", 14.66, 1.0]
["2026-09-28T17:18:12.304756+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:12.304829+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:18:12.304829+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:12.304837+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:12.304846+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:12.304853+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:12.304860+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:12.304861+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:18:12.304862+00:00", "trade", 14.66, 7.0]
["2026-09-28T17:18:12.304863+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.304867+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.304873+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.304879+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.304894+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.304900+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.304921+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.304942+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.305418+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.305446+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.305740+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.310967+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.382946+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.405804+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.529923+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.531040+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.596988+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.642186+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:18:12.643233+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.643248+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.643868+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.668243+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.687927+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.688034+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.689114+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.689939+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.690619+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.690881+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.690937+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.698727+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.701116+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.704331+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.706948+00:00", "trade", 14.655, 181.0]
["2026-09-28T17:18:12.707727+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.726151+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.748078+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.808653+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:18:12.809192+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.809223+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.809727+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.817557+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.818926+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.819076+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.829118+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.834574+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:18:12.965441+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.969297+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:12.996408+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.032727+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.032849+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.033167+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.033181+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.033252+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.033266+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.033274+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.033380+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.033828+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.047574+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.058963+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.059424+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.096525+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.096916+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.211154+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.211191+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.211638+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.280454+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.285337+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.285344+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.288506+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.352518+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.353354+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.368249+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.496619+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.518541+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.522780+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.529043+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.840796+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.841323+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.841612+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:13.885473+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.173877+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.174602+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.174615+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.175461+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.176040+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.176267+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.201537+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.311606+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.311616+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.356883+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.356949+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.425657+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.426462+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.534088+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.534816+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.604089+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.888566+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.923411+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:14.929607+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.064347+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.065145+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.200166+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.200173+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.395092+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.395839+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.427401+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.453049+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.457672+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.461425+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.467215+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.467222+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.467323+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.473659+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.474798+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.475049+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.479589+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.479596+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.482118+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.543742+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.544202+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.545529+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.588378+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.588431+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.588496+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.588876+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.588883+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.727001+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.730691+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:15.731408+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:16.488918+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:16.531194+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:16.559194+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:16.570882+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:16.676615+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:16.807928+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:16.994902+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:16.995448+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:17.098295+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:17.098813+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:17.539915+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:17.540374+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:17.891506+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:17.891579+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:17.892243+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.585606+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.586376+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.604545+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.606895+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.607865+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.608318+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.630258+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.630312+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.630472+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.631448+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.632809+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.748007+00:00", "trade", 14.6649, 1.0]
["2026-09-28T17:18:18.766610+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.859341+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.859801+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.876084+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.896655+00:00", "trade", 14.6584, 1.0]
["2026-09-28T17:18:18.901188+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:18:18.902002+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.902020+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.902482+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.902495+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.902960+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.902972+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.903441+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.903492+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.905317+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.925856+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:18.954302+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:19.007546+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:19.007590+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:19.007636+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:19.007645+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:19.007798+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:19.030700+00:00", "trade", 14.655, 91.0]
["2026-09-28T17:18:19.270250+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:19.280728+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:19.316876+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:19.373229+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:19.437449+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:19.586707+00:00", "trade", 14.6736, 1.0]
["2026-09-28T17:18:19.688289+00:00", "trade", 14.6599, 1.0]
["2026-09-28T17:18:19.938352+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:20.125040+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:20.125487+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:20.492036+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:20.492069+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:20.492756+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:20.508035+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:20.561514+00:00", "trade", 14.655, 6.0]
["2026-09-28T17:18:20.743766+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:20.746785+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:20.904626+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:21.090170+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:21.408669+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:21.408702+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:21.414217+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:21.426942+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:21.828372+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:21.828705+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:21.932998+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:21.933699+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:21.933826+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:21.941932+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:22.043772+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:22.044306+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:22.193696+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:18:22.193740+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:22.193754+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:22.193760+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:22.193814+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:22.193821+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:22.193848+00:00", "trade", 14.65, 5.0]
["2026-09-28T17:18:22.193857+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:18:22.193867+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:22.193869+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:18:22.193873+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:18:22.193908+00:00", "quote", 14.64, 14.66]
["2026-09-28T17:18:22.193913+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.193920+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.193930+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.193936+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.193942+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.193949+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.193955+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.193962+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.193969+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.193976+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.193982+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.193988+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.193994+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194007+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194014+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194021+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194027+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194034+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194041+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194047+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194053+00:00", "trade", 14.65, 10.0]
["2026-09-28T17:18:22.194054+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194111+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194123+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194144+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194161+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194372+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194405+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194431+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194587+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194600+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194628+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194682+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.194745+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.195034+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.199645+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.199669+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.200639+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.203030+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.221353+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.221379+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.233455+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.233462+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.300179+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.300683+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.462414+00:00", "trade", 14.645, 7.0]
["2026-09-28T17:18:22.466709+00:00", "trade", 14.645, 300.0]
["2026-09-28T17:18:22.467143+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.607521+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.607978+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.999401+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:22.999874+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:23.006929+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:25.677690+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:26.344531+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:26.344991+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:26.894950+00:00", "trade", 14.645, 14.0]
["2026-09-28T17:18:26.989726+00:00", "trade", 14.645, 14.0]
["2026-09-28T17:18:27.070162+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:27.490365+00:00", "trade", 14.6775, 6.0]
["2026-09-28T17:18:27.495549+00:00", "trade", 14.6646, 2.0]
["2026-09-28T17:18:27.495639+00:00", "trade", 14.6729, 4.0]
["2026-09-28T17:18:27.495667+00:00", "trade", 14.6778, 5.0]
["2026-09-28T17:18:27.887801+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:28.048873+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:28.910377+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:28.911325+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:28.911329+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:28.922744+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:28.923707+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:18:28.923773+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:18:28.928838+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:28.971491+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:28.995691+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:29.023328+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:29.023355+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:29.206830+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:29.206854+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:29.207285+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:29.207363+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:29.207494+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:29.253796+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:29.454030+00:00", "trade", 14.6726, 1.0]
["2026-09-28T17:18:29.769786+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:29.770244+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:29.795315+00:00", "trade", 14.645, 11.0]
["2026-09-28T17:18:30.006339+00:00", "trade", 14.6479, 100.0]
["2026-09-28T17:18:30.409841+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:30.487582+00:00", "trade", 14.645, 62.0]
["2026-09-28T17:18:30.761125+00:00", "trade", 14.6641, 1.0]
["2026-09-28T17:18:30.821570+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:30.821904+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:30.855979+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:30.856436+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:30.877852+00:00", "trade", 14.6426, 500.0]
["2026-09-28T17:18:30.889269+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:30.890409+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:31.165759+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:31.166206+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:31.386461+00:00", "trade", 14.6479, 12.0]
["2026-09-28T17:18:32.390943+00:00", "trade", 14.6467, 5.0]
["2026-09-28T17:18:32.717377+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:32.718326+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:32.735307+00:00", "trade", 14.645, 2.0]
["2026-09-28T17:18:32.735359+00:00", "trade", 14.645, 2.0]
["2026-09-28T17:18:32.735413+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:18:32.923027+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:32.923054+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:32.923392+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:32.924126+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:32.974724+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.117153+00:00", "trade", 14.6401, 100.0]
["2026-09-28T17:18:33.423860+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.424672+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.425268+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427135+00:00", "trade", 14.65, 400.0]
["2026-09-28T17:18:33.427136+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:18:33.427138+00:00", "trade", 14.65, 1.0]
["2026-09-28T17:18:33.427139+00:00", "trade", 14.65, 1.0]
["2026-09-28T17:18:33.427164+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427171+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427179+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427185+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427191+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427199+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427206+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427219+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427221+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:18:33.427226+00:00", "trade", 14.65, 50.0]
["2026-09-28T17:18:33.427226+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427228+00:00", "trade", 14.65, 500.0]
["2026-09-28T17:18:33.427256+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427264+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427278+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427298+00:00", "trade", 14.65, 46.0]
["2026-09-28T17:18:33.427324+00:00", "trade", 14.65, 46.0]
["2026-09-28T17:18:33.427358+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:33.427478+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:33.427500+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:33.427507+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:33.427514+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:33.427520+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:33.427527+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:33.427534+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:33.427535+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:33.427541+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:33.427544+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:18:33.427548+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:18:33.427548+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:18:33.427548+00:00", "trade", 14.65, 3.0]
["2026-09-28T17:18:33.427551+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:18:33.427554+00:00", "trade", 14.65, 600.0]
["2026-09-28T17:18:33.427556+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:33.427563+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:33.427569+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:33.427577+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:33.427648+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.428020+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.428194+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.428521+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.428545+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.428569+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.428763+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.428778+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.429075+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.430368+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.432159+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.433152+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.433158+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.433165+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.433618+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.433634+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.434783+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.436313+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.436339+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.438898+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.445925+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.446830+00:00", "trade", 14.655, 2.0]
["2026-09-28T17:18:33.447301+00:00", "trade", 14.655, 2.0]
["2026-09-28T17:18:33.447363+00:00", "trade", 14.655, 5.0]
["2026-09-28T17:18:33.447424+00:00", "trade", 14.655, 1.0]
["2026-09-28T17:18:33.447482+00:00", "trade", 14.655, 2.0]
["2026-09-28T17:18:33.470318+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.527216+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.574379+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:33.575879+00:00", "trade", 14.655, 1.0]
["2026-09-28T17:18:33.576243+00:00", "trade", 14.655, 1.0]
["2026-09-28T17:18:33.589618+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:34.003653+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:34.007749+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:34.007792+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:34.007799+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:34.007808+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:34.007815+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:34.007824+00:00", "trade", 14.65, 11.0]
["2026-09-28T17:18:34.007832+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:34.008243+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:34.008283+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:34.008381+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:34.010141+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:34.010161+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:34.010594+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:34.010599+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.010645+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:18:34.011730+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.012014+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.012025+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.012122+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.012183+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.012454+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.012464+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.018219+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.044140+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.044800+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.044808+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.109493+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.354816+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.355786+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.378479+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.559894+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.618293+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.618324+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.618431+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.719503+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.719534+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.719540+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.719561+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.875981+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.956757+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:34.956835+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.150162+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:18:35.153549+00:00", "trade", 14.645, 83.0]
["2026-09-28T17:18:35.153780+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.154237+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.268581+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.268828+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.268853+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.281301+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.491004+00:00", "trade", 14.648, 1.0]
["2026-09-28T17:18:35.503641+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.503861+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.503889+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.504413+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.707366+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.707396+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.707423+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.738262+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.945402+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.945410+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.945482+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.956929+00:00", "trade", 14.645, 82.0]
["2026-09-28T17:18:35.975860+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.976363+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.983514+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:35.990184+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.067565+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.177047+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.177779+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.256567+00:00", "trade", 14.65, 116.0]
["2026-09-28T17:18:36.256993+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.257000+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.257036+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.257482+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:18:36.257488+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.257492+00:00", "trade", 14.65, 16.0]
["2026-09-28T17:18:36.279697+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:18:36.307609+00:00", "trade", 14.65, 117.0]
["2026-09-28T17:18:36.379595+00:00", "trade", 14.65, 1885.0]
["2026-09-28T17:18:36.407752+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.409635+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.454768+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.506034+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.506045+00:00", "trade", 14.65, 400.0]
["2026-09-28T17:18:36.506046+00:00", "trade", 14.65, 1.0]
["2026-09-28T17:18:36.506067+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.506074+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.506080+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.506087+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.506093+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.506100+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.506109+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.506122+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.506128+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:18:36.506154+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:36.506165+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:36.506172+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:36.506179+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:36.506185+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:36.506192+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:36.506199+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:36.506206+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:36.506212+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:36.506224+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:36.506231+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:18:36.506449+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:18:36.506450+00:00", "trade", 14.65, 300.0]
["2026-09-28T17:18:36.506493+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.506813+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.506938+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.506946+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.506982+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.507126+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.507446+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.507669+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.507690+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.507704+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.507771+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.507907+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.508553+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.511433+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.524298+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.525319+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.547622+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:18:36.547940+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:18:36.548782+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.600374+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.600898+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.641797+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:18:36.644514+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:18:36.644625+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:18:36.654791+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.654836+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.655130+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:18:36.655232+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:18:36.655359+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.757160+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.757272+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:18:36.958205+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.958253+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:36.966241+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.049316+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.049329+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.055108+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.055117+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:18:37.055159+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.055254+00:00", "trade", 14.655, 140.0]
["2026-09-28T17:18:37.055685+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.055726+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.055834+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.056085+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.056549+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:18:37.066689+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:18:37.066778+00:00", "trade", 14.655, 248.0]
["2026-09-28T17:18:37.079884+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:18:37.079993+00:00", "trade", 14.655, 337.0]
["2026-09-28T17:18:37.084970+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:18:37.193794+00:00", "trade", 14.655, 445.0]
["2026-09-28T17:18:37.210243+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.238956+00:00", "trade", 14.655, 534.0]
["2026-09-28T17:18:37.262230+00:00", "trade", 14.655, 224.0]
["2026-09-28T17:18:37.296850+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.297349+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.327744+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.327805+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.328612+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.461239+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.461286+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.462076+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.466981+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.531554+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.537519+00:00", "trade", 14.66, 4.0]
["2026-09-28T17:18:37.538041+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:18:37.538139+00:00", "trade", 14.655, 326.0]
["2026-09-28T17:18:37.690765+00:00", "trade", 14.66, 3.0]
["2026-09-28T17:18:37.827504+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.827552+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.827564+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.827614+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.827833+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.836802+00:00", "trade", 14.655, 48.0]
["2026-09-28T17:18:37.965758+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:37.965862+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:38.087647+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:38.087809+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:38.345611+00:00", "trade", 14.6724, 2.0]
["2026-09-28T17:18:38.536514+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:38.541750+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:38.609739+00:00", "trade", 14.663, 1.0]
["2026-09-28T17:18:39.104035+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:39.104522+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:39.104945+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:39.105091+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:39.105109+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:39.105312+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:18:39.105312+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:39.105313+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:18:39.105315+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:18:39.105316+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:18:39.105318+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:39.105325+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:39.105332+00:00", "quote", 14.65, 14.67]
["2026-09-28T17:18:39.105339+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.105346+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.105352+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.105361+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.105367+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.105374+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.105381+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.105387+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.105427+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.105433+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.105618+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.105761+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.105838+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.105889+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.106124+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.106126+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.106145+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.106195+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.106205+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.106322+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.106398+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.106425+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.106588+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.107205+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.107256+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.107760+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.107773+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.107860+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.108896+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.109631+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.230198+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.230250+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.231290+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.231348+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.231661+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.231710+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.232102+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.232240+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.232308+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.232771+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.249974+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.250013+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.250540+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.252305+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.252645+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.255353+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.255984+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.256035+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.257084+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.257420+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.258396+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.258445+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.258469+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.259641+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.263515+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.273753+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.274544+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.274565+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.274948+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.274998+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.516761+00:00", "trade", 14.67, 10.0]
["2026-09-28T17:18:39.516779+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.516836+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.517161+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.517176+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.517216+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.517231+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.517505+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.517883+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.648183+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:18:39.648275+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.648288+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.648299+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.648949+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.649985+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.727901+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.727915+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.727947+00:00", "trade", 14.66, 5.0]
["2026-09-28T17:18:39.728407+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.728780+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.728859+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.729299+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.731979+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.752531+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:39.806981+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.050259+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.381114+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.381214+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.381664+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.394680+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.449179+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.449472+00:00", "trade", 14.66, 18.0]
["2026-09-28T17:18:40.449512+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.449519+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.449533+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.449540+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.449547+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.449725+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.449733+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.449740+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.449747+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.449754+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.449761+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.449767+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.449774+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.449780+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.449801+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.449814+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.449828+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:18:40.449829+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.449968+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.450033+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.450065+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.450227+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.450234+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.450451+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.456071+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.458401+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.460001+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:18:40.460670+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.460954+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.463775+00:00", "trade", 14.665, 3.0]
["2026-09-28T17:18:40.491422+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.496895+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.500958+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.501696+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.513125+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:18:40.513127+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:18:40.513128+00:00", "trade", 14.66, 400.0]
["2026-09-28T17:18:40.513129+00:00", "trade", 14.66, 296.0]
["2026-09-28T17:18:40.513188+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.513193+00:00", "trade", 14.66, 50.0]
["2026-09-28T17:18:40.513195+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.513208+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.513221+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.513252+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.513265+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.513281+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:18:40.513285+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513289+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513297+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513304+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513310+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513318+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513325+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513331+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513340+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513346+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513358+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513365+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513418+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513434+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513447+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513510+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513524+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:18:40.513534+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:18:40.513552+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:18:40.513554+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:18:40.513554+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:18:40.513554+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:18:40.513554+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.513559+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.513588+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.513613+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.513649+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.513755+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.513786+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.513856+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.513866+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.513884+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.513895+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.513965+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.513972+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.514009+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.514031+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.514077+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.514171+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.514199+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.514235+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.514302+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.514331+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.514341+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.514350+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.514611+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.515083+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.515107+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.515184+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.516223+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.517551+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.518985+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.519005+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.519012+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.521581+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.521608+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.554238+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.554260+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.554899+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.599036+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.599060+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.614465+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.614492+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.614499+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.615258+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:40.725338+00:00", "trade", 14.6487, 12.0]
["2026-09-28T17:18:41.063669+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:41.169202+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:41.169228+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:41.169600+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:41.169676+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:41.169692+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:41.169732+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:41.258254+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:41.258917+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:41.258930+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:41.555491+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:41.606242+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:42.089867+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:42.325005+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:42.333180+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:42.471009+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:42.493315+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:42.709399+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:42.743988+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:43.105147+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:43.115499+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:43.740584+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:43.741106+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:43.741128+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:43.741645+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:43.760786+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:43.975942+00:00", "trade", 14.6619, 3.0]
["2026-09-28T17:18:43.976298+00:00", "trade", 14.6619, 1.0]
["2026-09-28T17:18:44.205626+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:44.810056+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.162492+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.162517+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.163085+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.185607+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.185632+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.185760+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.186022+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.186031+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.186236+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.186275+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.205849+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.206300+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.206315+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.211026+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.357727+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.380999+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.410814+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.410853+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.621155+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.621219+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.633858+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.851643+00:00", "trade", 14.665, 10.0]
["2026-09-28T17:18:45.920078+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:45.920555+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:46.185946+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:46.186396+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:46.223446+00:00", "trade", 14.6698, 1.0]
["2026-09-28T17:18:46.264285+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:46.264313+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:46.264879+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:46.268395+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:46.428633+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:46.430053+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:46.938263+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:46.948160+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:46.948184+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:46.948542+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:46.949025+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:47.299581+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:47.403859+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:47.403885+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:47.643508+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:47.643541+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:48.081037+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:49.113246+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:49.209978+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:49.210130+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:49.511497+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:49.511558+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:49.511873+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:49.538546+00:00", "trade", 14.67, 20.0]
["2026-09-28T17:18:49.539230+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:49.539282+00:00", "trade", 14.67, 100.0]
["2026-09-28T17:18:49.539332+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:49.539684+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:49.539697+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:49.655922+00:00", "trade", 14.661, 1.0]
["2026-09-28T17:18:49.722850+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:49.723334+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:50.056442+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:50.056970+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:50.083158+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:50.083318+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:50.083338+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:50.083576+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:50.084118+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:50.603775+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:50.604055+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:50.604528+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:50.978371+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:50.982737+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:51.106731+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:51.106800+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:51.107205+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:51.303583+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:51.399801+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:51.399822+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:51.401077+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:51.766173+00:00", "trade", 14.665, 102.0]
["2026-09-28T17:18:51.768345+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:18:52.379133+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:52.536618+00:00", "trade", 14.665, 20.0]
["2026-09-28T17:18:53.122023+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:53.337689+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:53.337900+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:53.470518+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:53.874658+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:54.373096+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:54.470027+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:54.556295+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:54.559378+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:54.628363+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:54.650972+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:54.823343+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:55.577614+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:55.579625+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:55.587094+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:55.656025+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:55.675240+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:18:55.675952+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:18:55.676272+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:55.840306+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:55.854612+00:00", "trade", 14.6498, 1100.0]
["2026-09-28T17:18:56.054093+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:56.055252+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:56.089182+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:56.135868+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:56.203738+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:56.213132+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:56.540236+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:56.704857+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:56.885967+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:56.901636+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:56.947591+00:00", "trade", 14.6686, 340.0]
["2026-09-28T17:18:57.004148+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:57.023646+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:57.060525+00:00", "trade", 14.6686, 1.0]
["2026-09-28T17:18:57.124423+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:57.168852+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:57.725328+00:00", "trade", 14.665, 3.0]
["2026-09-28T17:18:58.049537+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:58.050078+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:58.051136+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:58.055479+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:58.507207+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:58.924036+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:58.924500+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:58.974323+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:59.005650+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:59.709553+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:59.847236+00:00", "trade", 14.67, 74.0]
["2026-09-28T17:18:59.849141+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:18:59.910436+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:59.910887+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:18:59.916758+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:19:00.509056+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:00.509525+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:00.553809+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:00.924708+00:00", "trade", 14.665, 11.0]
["2026-09-28T17:19:00.925538+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:00.926256+00:00", "trade", 14.6602, 2.0]
["2026-09-28T17:19:00.926309+00:00", "trade", 14.6602, 18.0]
["2026-09-28T17:19:00.928591+00:00", "trade", 14.665, 2.0]
["2026-09-28T17:19:01.090626+00:00", "trade", 14.661, 1.0]
["2026-09-28T17:19:02.340780+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:02.567561+00:00", "trade", 14.6499, 100.0]
["2026-09-28T17:19:02.823593+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:19:02.876146+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:19:03.332783+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:03.332817+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:03.343641+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:03.361574+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:03.361657+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:03.361705+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:03.387929+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:19:03.577604+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:03.577852+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:03.578263+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:03.578756+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:03.708583+00:00", "trade", 14.665, 20.0]
["2026-09-28T17:19:04.140558+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:04.143594+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:04.143623+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:04.145120+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:04.152277+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:04.152462+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:04.152538+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:04.153969+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:04.355474+00:00", "trade", 14.665, 500.0]
["2026-09-28T17:19:04.439746+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:04.439810+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.118413+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.118441+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.118847+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.119190+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.194162+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.399932+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.400027+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.400059+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.400425+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.400687+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.400713+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.409785+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.550425+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.550469+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.550496+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.784453+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:05.785188+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:06.646374+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:06.839528+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:07.489069+00:00", "trade", 14.665, 40.0]
["2026-09-28T17:19:07.641899+00:00", "trade", 14.665, 292.0]
["2026-09-28T17:19:07.645374+00:00", "trade", 14.665, 208.0]
["2026-09-28T17:19:08.361793+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:09.214568+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:09.220404+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:09.220482+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:09.740941+00:00", "trade", 14.6699, 200.0]
["2026-09-28T17:19:09.997839+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:09.997849+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:09.997865+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:09.997894+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:09.998237+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:09.998307+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.021152+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.021216+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.021237+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.348426+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.381045+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.381120+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.512181+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.512716+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.549805+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.557931+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.706355+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.707399+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.707435+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:10.778882+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:11.079212+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:11.721415+00:00", "trade", 14.665, 384.0]
["2026-09-28T17:19:11.721505+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:19:11.721598+00:00", "trade", 14.665, 400.0]
["2026-09-28T17:19:11.721645+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:11.722447+00:00", "trade", 14.6625, 100.0]
["2026-09-28T17:19:11.722532+00:00", "trade", 14.6625, 100.0]
["2026-09-28T17:19:11.722606+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:11.722614+00:00", "trade", 14.66, 245.0]
["2026-09-28T17:19:11.722696+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:19:11.722772+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:19:11.722851+00:00", "trade", 14.66, 1100.0]
["2026-09-28T17:19:11.722930+00:00", "trade", 14.66, 1400.0]
["2026-09-28T17:19:11.723006+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:19:11.723083+00:00", "trade", 14.66, 404.0]
["2026-09-28T17:19:11.723110+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:11.723354+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:11.723643+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:11.724532+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:11.724850+00:00", "trade", 14.6601, 467.0]
["2026-09-28T17:19:11.742093+00:00", "trade", 14.665, 80.0]
["2026-09-28T17:19:12.626618+00:00", "trade", 14.6512, 100.0]
["2026-09-28T17:19:13.791344+00:00", "trade", 14.66, 205.0]
["2026-09-28T17:19:13.909416+00:00", "trade", 14.6602, 1.0]
["2026-09-28T17:19:14.068843+00:00", "trade", 14.656, 2.0]
["2026-09-28T17:19:14.072047+00:00", "trade", 14.656, 1.0]
["2026-09-28T17:19:14.366166+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:14.367304+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:15.340741+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:19:15.362268+00:00", "trade", 14.665, 1.0]
["2026-09-28T17:19:15.377921+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:15.391451+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:15.621235+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:16.097067+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:16.112268+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:16.118152+00:00", "trade", 14.665, 4.0]
["2026-09-28T17:19:16.118153+00:00", "trade", 14.665, 10.0]
["2026-09-28T17:19:16.118155+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:19:16.118156+00:00", "trade", 14.665, 54.0]
["2026-09-28T17:19:16.125962+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:16.890826+00:00", "trade", 14.665, 400.0]
["2026-09-28T17:19:16.935572+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:16.935598+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:16.936202+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:16.936243+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:17.115306+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:17.178261+00:00", "trade", 14.6667, 1.0]
["2026-09-28T17:19:17.808050+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:18.263793+00:00", "trade", 14.665, 10.0]
["2026-09-28T17:19:18.411079+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:18.411111+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:18.411807+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:18.411865+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:18.488301+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:18.488340+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:18.489219+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:18.635662+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:18.635906+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:18.944701+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:18.944713+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:19.879769+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:19.880068+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:20.157647+00:00", "trade", 14.665, 10.0]
["2026-09-28T17:19:20.158124+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:20.160776+00:00", "trade", 14.66, 200.0]
["2026-09-28T17:19:20.160814+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:20.171295+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:20.171813+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:20.171825+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:20.198631+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:20.318801+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:20.324609+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:20.324634+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:20.693285+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:20.743218+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:21.393087+00:00", "trade", 14.665, 100.0]
["2026-09-28T17:19:22.618629+00:00", "trade", 14.666, 706.0]
["2026-09-28T17:19:22.924332+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:23.025595+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:23.025622+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:23.026363+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:23.066173+00:00", "trade", 14.6516, 64.0]
["2026-09-28T17:19:23.860785+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:24.019016+00:00", "trade", 14.665, 6.0]
["2026-09-28T17:19:24.024208+00:00", "trade", 14.6699, 1.0]
["2026-09-28T17:19:24.197761+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:24.469848+00:00", "trade", 14.6569, 1.0]
["2026-09-28T17:19:25.442128+00:00", "trade", 14.6597, 1.0]
["2026-09-28T17:19:25.770497+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:26.197204+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:26.210355+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:26.221645+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:27.050403+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:27.062241+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:27.924218+00:00", "trade", 14.665, 200.0]
["2026-09-28T17:19:28.740229+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:28.741801+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:28.751787+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:29.036112+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:29.036788+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:29.132561+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:29.133106+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:29.160762+00:00", "trade", 14.66, 257.0]
["2026-09-28T17:19:29.160762+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:29.160763+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:19:29.160766+00:00", "trade", 14.66, 2400.0]
["2026-09-28T17:19:29.160767+00:00", "trade", 14.66, 176.0]
["2026-09-28T17:19:29.160769+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:29.160776+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:29.160852+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:29.160865+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:29.160871+00:00", "quote", 14.66, 14.67]
["2026-09-28T17:19:29.160878+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:19:29.160886+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:19:29.160892+00:00", "trade", 14.66, 1.0]
["2026-09-28T17:19:29.160893+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:19:29.160899+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:19:29.160906+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:19:29.160912+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:19:29.160917+00:00", "trade", 14.66, 48.0]
["2026-09-28T17:19:29.160917+00:00", "trade", 14.66, 57.0]
["2026-09-28T17:19:29.160919+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:19:29.160926+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:19:29.160933+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:19:29.160939+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:19:29.160947+00:00", "quote", 14.66, 14.66]
["2026-09-28T17:19:29.160948+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.160951+00:00", "trade", 14.66, 100.0]
["2026-09-28T17:19:29.160953+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.160960+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.160967+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.160973+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.160980+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.160987+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.160993+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.161007+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.161039+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.161074+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.161105+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.161123+00:00", "trade", 14.66, 12.0]
["2026-09-28T17:19:29.161125+00:00", "trade", 14.66, 22.0]
["2026-09-28T17:19:29.161276+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.161288+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.161318+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.161540+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.161802+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.161991+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.165390+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.261533+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.265027+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:19:29.265781+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:19:29.266826+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:19:29.269095+00:00", "trade", 14.65, 10.0]
["2026-09-28T17:19:29.269460+00:00", "trade", 14.655, 200.0]
["2026-09-28T17:19:29.269483+00:00", "trade", 14.65, 90.0]
["2026-09-28T17:19:29.269488+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.269525+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.269761+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.269975+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.270144+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.270221+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:19:29.270269+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:19:29.270322+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:19:29.270378+00:00", "trade", 14.655, 100.0]
["2026-09-28T17:19:29.270757+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.270853+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.270865+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.271155+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.271350+00:00", "trade", 14.65, 36.0]
["2026-09-28T17:19:29.271351+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.271403+00:00", "trade", 14.65, 170.0]
["2026-09-28T17:19:29.271404+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.271438+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.271464+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.271587+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.272059+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.272801+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.285076+00:00", "trade", 14.65, 94.0]
["2026-09-28T17:19:29.285076+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.295121+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.399407+00:00", "trade", 14.65, 110.0]
["2026-09-28T17:19:29.399415+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.399417+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:19:29.399878+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.399905+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.399913+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.421238+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.421702+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.421713+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.421724+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.530529+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.530607+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.530616+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.531201+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.531233+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.531630+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.532168+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.588780+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.629169+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.650987+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.670151+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:29.787171+00:00", "trade", 14.6599, 50.0]
["2026-09-28T17:19:30.149313+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.185266+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.204415+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.204794+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.204961+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.215938+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.223224+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.317524+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.328174+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.643637+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.684850+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.685310+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.700034+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.700172+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:30.985972+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:31.149789+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:31.149816+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:31.150550+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:31.150710+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:31.191661+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:31.327113+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:31.434469+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:31.510799+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:31.570509+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:31.628679+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:31.702327+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:31.702498+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:31.795138+00:00", "trade", 14.6567, 1.0]
["2026-09-28T17:19:31.816670+00:00", "trade", 14.6567, 1.0]
["2026-09-28T17:19:32.010107+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:32.011182+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:32.011711+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:32.012500+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:32.012596+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:32.014284+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:32.048884+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:32.048892+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:32.221005+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:32.400678+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:32.588310+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:32.749720+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:33.075510+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:33.105718+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:33.172568+00:00", "trade", 14.6567, 1.0]
["2026-09-28T17:19:33.675721+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:33.675836+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:33.782146+00:00", "trade", 14.65, 50.0]
["2026-09-28T17:19:33.782147+00:00", "trade", 14.65, 3.0]
["2026-09-28T17:19:33.782195+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:33.782209+00:00", "quote", 14.65, 14.66]
["2026-09-28T17:19:33.782216+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782224+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782231+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782236+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:19:33.782239+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782242+00:00", "trade", 14.65, 2.0]
["2026-09-28T17:19:33.782245+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782253+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782259+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782265+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782272+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782279+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782286+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782299+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782305+00:00", "trade", 14.65, 200.0]
["2026-09-28T17:19:33.782306+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782307+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782319+00:00", "quote", 14.65, 14.65]
["2026-09-28T17:19:33.782347+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.782651+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.782856+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.782863+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.782922+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.782944+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.782988+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.783137+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.783153+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.783194+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.783297+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.783445+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.784061+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.785143+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.790984+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.808531+00:00", "trade", 14.6477, 1.0]
["2026-09-28T17:19:33.826821+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.827278+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.827815+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.828057+00:00", "trade", 14.6423, 1.0]
["2026-09-28T17:19:33.857401+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.857545+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.874993+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.875453+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.876223+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.876328+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.876568+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.897150+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.897668+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.897680+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.928823+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.929864+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:33.942141+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.019211+00:00", "trade", 14.645, 53.0]
["2026-09-28T17:19:34.020013+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.035912+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.037705+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.045212+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.045867+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.047169+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.092570+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.095125+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.095568+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.095979+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.243728+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.244712+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.244752+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.245154+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.245760+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.258901+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.341486+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.562042+00:00", "trade", 14.65, 51.0]
["2026-09-28T17:19:34.562075+00:00", "trade", 14.645, 15.0]
["2026-09-28T17:19:34.562104+00:00", "trade", 14.645, 47.0]
["2026-09-28T17:19:34.562865+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.563982+00:00", "trade", 14.645, 107.0]
["2026-09-28T17:19:34.564693+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.564718+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.575223+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.575927+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.833833+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.834504+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.834669+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.834680+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.834689+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.834768+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.834914+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:19:34.836770+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.927895+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.929328+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.931929+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.971345+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:34.971818+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:35.027845+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:35.468179+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:35.482025+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:35.505295+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:36.018832+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:36.040653+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:36.141212+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:36.210658+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:36.291643+00:00", "trade", 14.6596, 1.0]
["2026-09-28T17:19:36.336805+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:36.353740+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:36.354301+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:36.486656+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:36.923340+00:00", "trade", 14.64, 10.0]
["2026-09-28T17:19:36.924078+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:36.924307+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:36.967006+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:36.967882+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:36.970490+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:37.002344+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:37.003032+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:37.008005+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:37.111232+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:37.135605+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:37.313574+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:37.425201+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:37.473147+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:37.508214+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:38.142549+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:39.139204+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:39.241134+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:39.355056+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:39.591157+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:39.685276+00:00", "trade", 14.653, 3.0]
["2026-09-28T17:19:39.906046+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.034581+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.129210+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.184648+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.185476+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.236547+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.417619+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.426194+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.426704+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.495860+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.496025+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.503241+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.503266+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.503543+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.504021+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.505198+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.517285+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.517523+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.517994+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.518455+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.528609+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.632950+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.633400+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.633842+00:00", "trade", 14.645, 10.0]
["2026-09-28T17:19:40.635997+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.636475+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.656468+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.725222+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.725614+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.725694+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:40.829079+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.007183+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.007961+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.016569+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.016594+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.017109+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.396242+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.409454+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.446902+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.446931+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.447462+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.447526+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.448186+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.529645+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.763348+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.866679+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.866706+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:41.867155+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:42.305479+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:42.414599+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:42.415057+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:42.673168+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:42.673195+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:42.673693+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:42.673712+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:42.698642+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:42.713707+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:42.765221+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:42.887407+00:00", "trade", 14.6602, 1.0]
["2026-09-28T17:19:42.959041+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.000929+00:00", "trade", 14.6599, 40.0]
["2026-09-28T17:19:43.379191+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.587947+00:00", "trade", 14.64, 600.0]
["2026-09-28T17:19:43.588016+00:00", "trade", 14.64, 10.0]
["2026-09-28T17:19:43.588100+00:00", "trade", 14.64, 76.0]
["2026-09-28T17:19:43.588142+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.588166+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.588706+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.588967+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.589004+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.589471+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.609396+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.716402+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.716899+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.716907+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.732970+00:00", "trade", 14.6556, 3.0]
["2026-09-28T17:19:43.785464+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.858522+00:00", "trade", 14.6401, 157.0]
["2026-09-28T17:19:43.943041+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.943093+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.943726+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:43.967138+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:44.044342+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:44.473289+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:44.473314+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:44.474063+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:44.474560+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:44.474587+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:44.521590+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:44.571922+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:44.571932+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:44.572647+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:44.622219+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:44.650042+00:00", "trade", 14.65, 107.0]
["2026-09-28T17:19:44.650406+00:00", "trade", 14.65, 1.0]
["2026-09-28T17:19:44.763442+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.020597+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.070084+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.173547+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.174278+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.359335+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.359808+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.360885+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.360908+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.361359+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.412183+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.412193+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.505961+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.506537+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.508221+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.508649+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.508720+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:45.508836+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:19:45.508837+00:00", "quote", 14.63, 14.65]
["2026-09-28T17:19:45.508838+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.508846+00:00", "trade", 14.64, 14.0]
["2026-09-28T17:19:45.508892+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.508900+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.508908+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.508918+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.508927+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.508934+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.509005+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.509058+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.509178+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.509186+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.509219+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.509316+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.509361+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.509618+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.509661+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.509760+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.510277+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.510932+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.510945+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.515122+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.515343+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.515577+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.545908+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.555446+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:45.999478+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:46.008010+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:46.865597+00:00", "trade", 14.6532, 100.0]
["2026-09-28T17:19:47.291818+00:00", "trade", 14.66, 1.0]
["2026-09-28T17:19:47.832889+00:00", "trade", 14.635, 5.0]
["2026-09-28T17:19:48.393560+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:48.394013+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:48.394027+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:48.394467+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:48.489166+00:00", "trade", 14.63, 139.0]
["2026-09-28T17:19:48.489528+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:19:48.489936+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:48.490322+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:48.490332+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:48.490391+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:48.579010+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:48.855723+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:48.857141+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:48.863993+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:49.057034+00:00", "trade", 14.635, 70.0]
["2026-09-28T17:19:49.060449+00:00", "trade", 14.635, 430.0]
["2026-09-28T17:19:49.569255+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:49.615943+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:49.615953+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:49.615995+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:49.763071+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:49.763535+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:50.032947+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:50.040968+00:00", "trade", 14.64, 13.0]
["2026-09-28T17:19:50.062325+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:19:50.063850+00:00", "trade", 14.64, 1.0]
["2026-09-28T17:19:50.132757+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:50.137799+00:00", "trade", 14.64, 298.0]
["2026-09-28T17:19:50.138294+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:19:50.138312+00:00", "trade", 14.64, 257.0]
["2026-09-28T17:19:50.138370+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:50.138377+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:50.138383+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:19:50.138391+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:19:50.138391+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:50.138394+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:19:50.138394+00:00", "trade", 14.64, 900.0]
["2026-09-28T17:19:50.138394+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:19:50.138475+00:00", "trade", 14.64, 232.0]
["2026-09-28T17:19:50.138484+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:50.138523+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:50.138538+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:50.138557+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:50.138568+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:50.138591+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:50.138600+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:50.138773+00:00", "quote", 14.63, 14.65]
["2026-09-28T17:19:50.138775+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.138788+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.138795+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.138802+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.138809+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.138866+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.138880+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.138923+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.138952+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.138995+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139100+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139138+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139146+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139153+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:19:50.139155+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139171+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139341+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139356+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139371+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139381+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139394+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139432+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139618+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139666+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:19:50.139700+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.139736+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.140046+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.140073+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.140083+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.140226+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.140432+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.140528+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.140590+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.141389+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.145477+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.147789+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.147800+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.155102+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.155194+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.155544+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.156818+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.159402+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.167125+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.167135+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.179185+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.239666+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.378282+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.380842+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.381136+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.382165+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.382601+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.385055+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.385091+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.391076+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.402727+00:00", "trade", 14.6499, 3.0]
["2026-09-28T17:19:50.405577+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:19:50.507173+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.507637+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.587190+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.587981+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.588419+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.590113+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.665257+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:50.665714+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:51.046131+00:00", "trade", 14.64, 17.0]
["2026-09-28T17:19:51.050645+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:51.466694+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:51.467169+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:51.468116+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:51.495657+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:51.652074+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.020758+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.020782+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.020976+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.021453+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.022055+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.050087+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.050559+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.050942+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.051438+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.078242+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.251735+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.251832+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:19:52.252075+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.252214+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.252254+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.252301+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.252433+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.252672+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.252873+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.253363+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.262020+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.264936+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.290666+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:19:52.290790+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.291056+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.291125+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.301220+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.304409+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.305363+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.331364+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.642430+00:00", "trade", 14.645, 2.0]
["2026-09-28T17:19:52.654926+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.667060+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.667083+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.668047+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.818647+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.819634+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.819687+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.985268+00:00", "trade", 14.6551, 1.0]
["2026-09-28T17:19:52.988515+00:00", "trade", 14.6551, 1.0]
["2026-09-28T17:19:52.996805+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.997768+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.998607+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:52.999112+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.011092+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.020397+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.032458+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.033411+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.051331+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.068850+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.069992+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.070494+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.165066+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.259373+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.271327+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.401333+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.401431+00:00", "trade", 14.64, 141.0]
["2026-09-28T17:19:53.401808+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.401827+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.401891+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:53.402365+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.008979+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.022226+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.022297+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.022694+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.022729+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.022923+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.022960+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.133690+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.227412+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.385463+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.386093+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.386565+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.399120+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.524036+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.684142+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.685245+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:54.764430+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:55.798185+00:00", "trade", 14.6477, 1.0]
["2026-09-28T17:19:55.973592+00:00", "trade", 14.65, 2000.0]
["2026-09-28T17:19:55.974410+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:55.974591+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:55.974682+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:55.974958+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:55.975042+00:00", "trade", 14.64, 1.0]
["2026-09-28T17:19:55.975044+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:19:55.975385+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:55.975432+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:55.975440+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:55.975897+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:55.976361+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.004482+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.004932+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.157237+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.158797+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.224822+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.432781+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.432850+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.432876+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.445252+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.445278+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.522936+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.562470+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.588255+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.617622+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.618664+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.625401+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.625493+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.625501+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.626073+00:00", "trade", 14.64, 188.0]
["2026-09-28T17:19:56.626776+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.626785+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.626928+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.627159+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.627243+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.627537+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.628295+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.656482+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.656934+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.760237+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.760572+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.805173+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:56.805618+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:57.070545+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:57.078926+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:57.090599+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:57.203271+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:57.281572+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:57.311470+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:57.655517+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:57.667666+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:57.832505+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:57.833052+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:57.848668+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:57.909925+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:57.910370+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:58.146198+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:58.146309+00:00", "trade", 14.64, 132.0]
["2026-09-28T17:19:58.146310+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:58.146311+00:00", "trade", 14.64, 13.0]
["2026-09-28T17:19:58.146362+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:58.146369+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:58.146376+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:58.146383+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:58.146428+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:58.146435+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:58.146442+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:19:58.146461+00:00", "trade", 14.64, 20.0]
["2026-09-28T17:19:58.146501+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:19:58.146503+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146507+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:19:58.146508+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146516+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146522+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146529+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146536+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146543+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146549+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146557+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146564+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146570+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146576+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146582+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146590+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146917+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.146987+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.147259+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.147326+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.147443+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.147667+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.149060+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.217270+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.217286+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.218498+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.414933+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.414943+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.422385+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.426600+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.426612+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.432036+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.435432+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.438003+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.438656+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.446209+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.446260+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.446521+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.446669+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.489856+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.510678+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.511130+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.630561+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.665826+00:00", "trade", 14.6593, 1.0]
["2026-09-28T17:19:58.694324+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.694539+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.702171+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.702622+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.702635+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.781215+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.781751+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.782206+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.782343+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.788985+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.998529+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:58.998993+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.079274+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.643658+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.644145+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.693835+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.740677+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.741141+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.741149+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.770907+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.771370+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.774935+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.794602+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.794609+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.838721+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.844344+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.875876+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.875885+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.876333+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.976811+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:19:59.977257+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.107092+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.107136+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.107326+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.107557+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.109906+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.120199+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.192271+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.193835+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.228030+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.326192+00:00", "trade", 14.635, 35.0]
["2026-09-28T17:20:00.750520+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.751579+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.754865+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.757585+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.758047+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.758496+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.758941+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.862422+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.879131+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:00.879611+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.167919+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.168374+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.168394+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.168403+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.413655+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.440237+00:00", "trade", 14.635, 6.0]
["2026-09-28T17:20:01.446739+00:00", "trade", 14.635, 2.0]
["2026-09-28T17:20:01.510788+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.664393+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.664895+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.664986+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.681975+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.715908+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.716802+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.784738+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.826064+00:00", "trade", 14.635, 103.0]
["2026-09-28T17:20:01.889623+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.890161+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.890210+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.924612+00:00", "trade", 14.635, 2.0]
["2026-09-28T17:20:01.952071+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:01.952544+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:02.035858+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:02.076864+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:02.077355+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:02.100731+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:02.107088+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:02.190732+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:02.207569+00:00", "trade", 14.635, 5.0]
["2026-09-28T17:20:02.262891+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:20:02.279490+00:00", "quote", 14.62, 14.64]
["2026-09-28T17:20:02.279491+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279498+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279510+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279520+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279527+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279527+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279542+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279864+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279871+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279876+00:00", "trade", 14.63, 51.0]
["2026-09-28T17:20:02.279877+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279901+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279902+00:00", "trade", 14.63, 15.0]
["2026-09-28T17:20:02.279913+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279940+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279941+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279990+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.279997+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280005+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280012+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280032+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280038+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280045+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280058+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280173+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280283+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280294+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280388+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280412+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280424+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280471+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280484+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.280897+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.405764+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.427872+00:00", "trade", 14.6299, 20.0]
["2026-09-28T17:20:02.428620+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.429595+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.446057+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:20:02.446059+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.497079+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.528732+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.594963+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.595419+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.789310+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.789770+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.909852+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:02.974420+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:20:03.008974+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.010560+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.010952+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.011307+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.011553+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.011799+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.013983+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.015667+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.019060+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.163734+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.327832+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:20:03.332316+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.332849+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.332912+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.358644+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.544588+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.554090+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.627129+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.627616+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.627745+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.627771+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.628231+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.654296+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.660923+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.662711+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.665206+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.892528+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.892587+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.939598+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.940231+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.940278+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.940583+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.941039+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:03.965663+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.184824+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.213279+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.213723+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.506970+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.507420+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.550053+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.550505+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.550961+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.576140+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.640617+00:00", "trade", 14.63, 4.0]
["2026-09-28T17:20:04.788177+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.830071+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.830452+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.830485+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.830546+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.831001+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:04.889251+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.022752+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.022807+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.023271+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.023977+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.036278+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.337624+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.338082+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.381297+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.381819+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.381846+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.383463+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.384461+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.384527+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.387365+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.392103+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.492940+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.506780+00:00", "trade", 14.6221, 8.0]
["2026-09-28T17:20:05.543431+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.543683+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.543691+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.772443+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.773062+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.874610+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.875072+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.875516+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:05.875533+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.014552+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.115332+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.136380+00:00", "trade", 14.6533, 1.0]
["2026-09-28T17:20:06.137609+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.137637+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.137709+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.137753+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.137801+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.164926+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.165447+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.652161+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.766426+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.788881+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.788888+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:06.789338+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:07.005507+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:07.058363+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:07.472806+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:07.473262+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:07.504417+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:07.511102+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:07.583918+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:07.584443+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:07.936911+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:07.937002+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:08.037744+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:08.155218+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:08.972618+00:00", "trade", 14.6299, 15.0]
["2026-09-28T17:20:09.310353+00:00", "trade", 14.625, 50.0]
["2026-09-28T17:20:09.684201+00:00", "trade", 14.6591, 1.0]
["2026-09-28T17:20:10.021536+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.025914+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.040783+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.040802+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.041590+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.041611+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.043046+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.044599+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.144417+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.155244+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:20:10.179232+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.213521+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:20:10.775002+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.878424+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.889717+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.890173+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:10.967215+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:11.007373+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:11.332729+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:11.332743+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:11.332970+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:11.333586+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:11.396057+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:11.417386+00:00", "trade", 14.6596, 49.0]
["2026-09-28T17:20:11.418042+00:00", "trade", 14.6646, 29.0]
["2026-09-28T17:20:11.420597+00:00", "trade", 14.6537, 16.0]
["2026-09-28T17:20:11.422662+00:00", "trade", 14.6459, 2.0]
["2026-09-28T17:20:11.423122+00:00", "trade", 14.6538, 1.0]
["2026-09-28T17:20:11.425429+00:00", "trade", 14.6667, 14.0]
["2026-09-28T17:20:11.425746+00:00", "trade", 14.6541, 3.0]
["2026-09-28T17:20:11.427706+00:00", "trade", 14.6535, 2.0]
["2026-09-28T17:20:11.430039+00:00", "trade", 14.6499, 2.0]
["2026-09-28T17:20:11.432433+00:00", "trade", 14.6481, 3.0]
["2026-09-28T17:20:11.506871+00:00", "trade", 14.663, 16.0]
["2026-09-28T17:20:11.509546+00:00", "trade", 14.6716, 13.0]
["2026-09-28T17:20:11.511621+00:00", "trade", 14.6727, 11.0]
["2026-09-28T17:20:11.526610+00:00", "trade", 14.6279, 1.0]
["2026-09-28T17:20:11.647948+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:12.027887+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:12.132523+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:12.143356+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:12.145868+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:12.146324+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:12.148947+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:12.149415+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:12.301963+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:12.302429+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:12.448365+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:12.550147+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.018743+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.133207+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.184290+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.190923+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.272227+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.298024+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.298479+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.298521+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.298533+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.538126+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.538138+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.538153+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.538660+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.615632+00:00", "trade", 14.625, 50.0]
["2026-09-28T17:20:13.817476+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.817948+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.818003+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:13.957147+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.190256+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.192041+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.197257+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.197280+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.198013+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.248322+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.276748+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.277279+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.289260+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.333417+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.337095+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.337572+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.337853+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.338031+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.751555+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.752503+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.805206+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.805671+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.805682+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:14.869032+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:15.098664+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:15.169090+00:00", "trade", 14.625, 50.0]
["2026-09-28T17:20:15.675021+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:15.733112+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:20:16.364425+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.032526+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.068356+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:20:17.069136+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.611004+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.718370+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.718832+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.764229+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.764293+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.764327+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:20:17.765004+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.765462+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.766030+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.793602+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.807827+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.808592+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:17.895644+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:18.514564+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:18.514656+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:18.515024+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:18.911327+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:20:18.998249+00:00", "trade", 14.63, 2.0]
["2026-09-28T17:20:18.998277+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:20:19.003836+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.003882+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.004339+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.035671+00:00", "trade", 14.625, 200.0]
["2026-09-28T17:20:19.035925+00:00", "trade", 14.625, 200.0]
["2026-09-28T17:20:19.036386+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.036393+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.036599+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.036859+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.045154+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:20:19.045870+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.045881+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.046321+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.491755+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.491762+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.492206+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.853353+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.854329+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.854502+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.854560+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.854750+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.854965+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.865326+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.899968+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.900366+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.900414+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.900421+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.900428+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.900566+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.900719+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:20:19.900788+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:20:19.900791+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.900901+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901177+00:00", "trade", 14.62, 51.0]
["2026-09-28T17:20:19.901229+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:20:19.901257+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901270+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901285+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901308+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901316+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901344+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:20:19.901424+00:00", "trade", 14.62, 99.0]
["2026-09-28T17:20:19.901445+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901456+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901471+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901545+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901556+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901617+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901632+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901646+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901730+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901737+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901759+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.901770+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.902396+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:20:19.902521+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.922320+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:19.925542+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:20.052547+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:20.052611+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:20.078910+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:20.464711+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:20.592559+00:00", "trade", 14.62, 4.0]
["2026-09-28T17:20:20.679322+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:20.718690+00:00", "trade", 14.615, 50.0]
["2026-09-28T17:20:20.937848+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:20:21.041263+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.111820+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.112699+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.112733+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.168711+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.169909+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.228462+00:00", "trade", 14.6588, 1.0]
["2026-09-28T17:20:21.235290+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.236953+00:00", "trade", 14.615, 300.0]
["2026-09-28T17:20:21.327704+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.405939+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.406407+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.561089+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:20:21.562157+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.580387+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.587084+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.678669+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.686024+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.686033+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.686080+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.686088+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.686099+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.686104+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.686222+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.686660+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.686677+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.687711+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.687736+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.687743+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.687860+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.688615+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.688702+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.688737+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.688762+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.689135+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.701350+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:21.701356+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.032361+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.032367+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.032376+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.033307+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.033336+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.034235+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.034378+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.034894+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.035669+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.057739+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.057750+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.057757+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.057771+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.057778+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:22.057779+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.057819+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.058410+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.058440+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.058563+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.058967+00:00", "trade", 14.6103, 193.0]
["2026-09-28T17:20:22.078311+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.121496+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.121858+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.165690+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.165788+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:22.848321+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.022797+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.022815+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.023355+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.023587+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.035999+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.036114+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.045558+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.056623+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.081529+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.129615+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.167483+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.168733+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.168761+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.169412+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.169447+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.169463+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.170167+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.171175+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.171200+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.171207+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.171421+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.171726+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.172478+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.174853+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.174878+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.174885+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.193076+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.193419+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.229085+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.269937+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.270456+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:23.834245+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:24.122744+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.065757+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.065820+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.084563+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.168467+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.168881+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.168966+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.169214+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.241360+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.453294+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.459388+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.459734+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.510493+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.625968+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:25.625977+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:25.625981+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.625982+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:20:25.625988+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.626432+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.626544+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.629132+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.730675+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:25.732693+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:26.058268+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:26.058367+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:26.176439+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:26.200032+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:26.224369+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:20:27.612578+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:28.699715+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:28.701731+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:28.711349+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:28.712167+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.058340+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.058529+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.058805+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.058834+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.059583+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.090697+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.170260+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.170857+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.171357+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.183111+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.183571+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:29.183574+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.183849+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.183965+00:00", "trade", 14.61, 50.0]
["2026-09-28T17:20:29.183988+00:00", "trade", 14.61, 10.0]
["2026-09-28T17:20:29.184045+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.184080+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.184087+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.184098+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.184445+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.184479+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.184497+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.184509+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.184533+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.184593+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.184648+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.184905+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.184984+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.185590+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:20:29.186782+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:20:29.188447+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.188994+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:20:29.195019+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.241899+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.242341+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.242634+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:20:29.242696+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:20:29.242707+00:00", "trade", 14.61, 300.0]
["2026-09-28T17:20:29.242712+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:20:29.242717+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:20:29.242735+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:20:29.242736+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.242742+00:00", "trade", 14.61, 250.0]
["2026-09-28T17:20:29.242744+00:00", "trade", 14.61, 20.0]
["2026-09-28T17:20:29.242781+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.242789+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.242796+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.242809+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.242849+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.242962+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.243054+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:29.243061+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:29.243069+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:29.243076+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:29.243082+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:29.243088+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:29.243095+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:29.243102+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:29.243109+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:29.243123+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:29.243142+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:29.243151+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:29.243158+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:29.243158+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:29.243159+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:29.243165+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.243215+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.243223+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.243359+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:29.243537+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.243559+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.243560+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.243623+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:20:29.243650+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.243662+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.243736+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.243876+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.244103+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.244785+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.247130+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.247491+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.247622+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.251258+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.278420+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.278433+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.305610+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.367134+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.399269+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.399295+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.434143+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.434187+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.846117+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.846149+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.846816+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.846827+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.975555+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.975567+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.975582+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.975597+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.975949+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:29.976661+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:30.100460+00:00", "trade", 14.615, 8.0]
["2026-09-28T17:20:30.119524+00:00", "trade", 14.615, 8.0]
["2026-09-28T17:20:30.131119+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:30.131885+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:30.154309+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:30.191496+00:00", "trade", 14.615, 9.0]
["2026-09-28T17:20:30.191993+00:00", "trade", 14.615, 9.0]
["2026-09-28T17:20:30.192801+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:30.192832+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:30.193575+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:30.266703+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:30.507021+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:30.507286+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:30.507625+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:30.527040+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:30.527228+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:30.527429+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:30.527437+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.527438+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.527460+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.527473+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.527488+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:30.527513+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.527558+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.527788+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.527890+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.527923+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.527978+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.528144+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.528429+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.534194+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.537689+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.538602+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.541333+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.563076+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.563134+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.577096+00:00", "trade", 14.605, 60.0]
["2026-09-28T17:20:30.577481+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.589562+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:20:30.597547+00:00", "trade", 14.605, 68.0]
["2026-09-28T17:20:30.603203+00:00", "trade", 14.6099, 1.0]
["2026-09-28T17:20:30.721862+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.721934+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.721974+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.722030+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.732724+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.733178+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.733185+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.734201+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.734223+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.744745+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.745186+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.784721+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.785175+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.785182+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.913993+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.914014+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.914027+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.914041+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.914077+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:30.931821+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.056606+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.056806+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.057321+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.057724+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:20:31.058438+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.058569+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.570527+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.570563+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.570911+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.570937+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.571528+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.571619+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.571983+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.573040+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.575750+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.603187+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.946969+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.947014+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:31.996439+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.013808+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.013833+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.014636+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.035732+00:00", "trade", 14.6603, 1.0]
["2026-09-28T17:20:32.052067+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.093920+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.123023+00:00", "trade", 14.6001, 1000.0]
["2026-09-28T17:20:32.123621+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.123644+00:00", "trade", 14.6064, 66.0]
["2026-09-28T17:20:32.123667+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.138461+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.297198+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.297223+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.298245+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.298733+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.298934+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.361501+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.409413+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:32.444306+00:00", "trade", 14.605, 20.0]
["2026-09-28T17:20:32.444896+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:33.002672+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:33.002728+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:33.003356+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:33.003381+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:33.019553+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:33.214509+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:20:33.234037+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:33.639398+00:00", "trade", 14.6634, 18.0]
["2026-09-28T17:20:33.792473+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:20:33.829898+00:00", "trade", 14.6086, 4.0]
["2026-09-28T17:20:33.881265+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:33.881794+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:33.923398+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:33.923446+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:33.927809+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:33.994815+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.116573+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:20:34.205386+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.205474+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.376124+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.376513+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.474478+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.659790+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.661444+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:20:34.661535+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:20:34.662022+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.662047+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.662715+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.662762+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.672685+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.673098+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.773372+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.853626+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.853650+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.853881+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.858208+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.858697+00:00", "trade", 14.61, 50.0]
["2026-09-28T17:20:34.858709+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:20:34.858774+00:00", "trade", 14.61, 600.0]
["2026-09-28T17:20:34.858775+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:34.858785+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:34.859001+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.859028+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.859035+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:34.859037+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:34.859039+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:34.859039+00:00", "trade", 14.61, 1000.0]
["2026-09-28T17:20:34.859039+00:00", "quote", 14.6, 14.62]
["2026-09-28T17:20:34.859096+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.859154+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.859163+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.859170+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.859179+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.859186+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.859193+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.859344+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.859401+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.859484+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.859492+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.859805+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.859928+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.860170+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.860230+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.860297+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.860332+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.860371+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.860386+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.860422+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.860936+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.863516+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.869050+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.869152+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.869165+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.869869+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.870259+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.870466+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.950583+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.969080+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.969132+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.969176+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.997848+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.997854+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.997865+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.997866+00:00", "trade", 14.61, 13.0]
["2026-09-28T17:20:34.998305+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.998312+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.998327+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.998364+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:34.998378+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:35.014925+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:35.015008+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:35.015022+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:35.015109+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.015221+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.015415+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.015502+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.015551+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.017255+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.017358+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.018386+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.022709+00:00", "trade", 14.61, 5.0]
["2026-09-28T17:20:35.022944+00:00", "trade", 14.6031, 50.0]
["2026-09-28T17:20:35.036405+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.088380+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.100456+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.100874+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.185605+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.194278+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.194715+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.315407+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.365024+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.512909+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.513258+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.513269+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.761140+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.769362+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.769701+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.788982+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.789430+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.789441+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.865161+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.865676+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:35.865701+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:36.019146+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:36.110700+00:00", "trade", 14.6045, 2.0]
["2026-09-28T17:20:36.177844+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:36.357875+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:36.358457+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:36.800011+00:00", "trade", 14.6099, 10.0]
["2026-09-28T17:20:37.268299+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:37.370112+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:38.817592+00:00", "trade", 14.605, 329.0]
["2026-09-28T17:20:38.818211+00:00", "trade", 14.6092, 54.0]
["2026-09-28T17:20:38.818305+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:38.992403+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:38.993074+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:38.993101+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:38.993229+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:38.994325+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:39.012881+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:39.136675+00:00", "trade", 14.6041, 500.0]
["2026-09-28T17:20:39.375556+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:39.802672+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:39.802698+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:39.803201+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.659471+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.659498+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.659514+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.661249+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.796123+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.957255+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.957802+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.958584+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.982944+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.983008+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.983019+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.986444+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.986617+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.987496+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.988587+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.988597+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.991438+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:40.992400+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:41.218619+00:00", "trade", 14.6099, 200.0]
["2026-09-28T17:20:41.488912+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:41.488965+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:41.494340+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:41.499400+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:41.500165+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:41.500617+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:41.529050+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:41.666693+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:41.754820+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:42.209484+00:00", "trade", 14.605, 20.0]
["2026-09-28T17:20:42.210851+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:42.211366+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:42.218430+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:20:42.314665+00:00", "trade", 14.605, 20.0]
["2026-09-28T17:20:42.536472+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:42.536682+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:42.550835+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:20:42.679244+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:42.679474+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:42.911807+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:43.311225+00:00", "trade", 14.6618, 1.0]
["2026-09-28T17:20:43.324534+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:43.372703+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:43.788647+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:43.932935+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:43.932961+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:43.933757+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.554790+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.554817+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.566753+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.591257+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.886253+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.886280+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.886812+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.887295+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.887302+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.889421+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.889429+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.892993+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.912296+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:44.973666+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:45.031903+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:20:45.040987+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:45.041088+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:45.597924+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:45.600654+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:45.600667+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:45.602375+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:45.659335+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:45.688042+00:00", "trade", 14.61, 20.0]
["2026-09-28T17:20:45.919728+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:45.919869+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:45.920321+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:45.971862+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:46.320437+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:46.320463+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:46.320479+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:46.367565+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:46.897210+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.448964+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.448991+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.449417+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.449575+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.449689+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.449705+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.449747+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.450144+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.453680+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.484999+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.485006+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.485029+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.485066+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.485090+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.485522+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.485536+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.485590+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.505301+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.519147+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.519267+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.519274+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.520727+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.520751+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.591034+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.591283+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.591311+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.591765+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.591777+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.594113+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.594181+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.596582+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.596601+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.598955+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.599100+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.711212+00:00", "trade", 14.605, 6.0]
["2026-09-28T17:20:47.711272+00:00", "trade", 14.605, 7.0]
["2026-09-28T17:20:47.711331+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:20:47.711388+00:00", "trade", 14.605, 7.0]
["2026-09-28T17:20:47.711446+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:20:47.711508+00:00", "trade", 14.605, 78.0]
["2026-09-28T17:20:47.738592+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.863441+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.863772+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:47.863894+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:48.808177+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:49.171091+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:49.171547+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:49.181989+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:20:49.182901+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:49.183917+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:20:49.188150+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:20:49.351314+00:00", "trade", 14.605, 180.0]
["2026-09-28T17:20:49.352101+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:49.355046+00:00", "trade", 14.605, 70.0]
["2026-09-28T17:20:49.373225+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:49.417759+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:49.418508+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:49.519567+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:49.520078+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:49.586682+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:49.586709+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:49.587456+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.075538+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.076349+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.076878+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.087241+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.095827+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.124792+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.145843+00:00", "trade", 14.61, 27.0]
["2026-09-28T17:20:50.145887+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.146103+00:00", "trade", 14.61, 73.0]
["2026-09-28T17:20:50.146104+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:20:50.146106+00:00", "trade", 14.61, 326.0]
["2026-09-28T17:20:50.146116+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.146132+00:00", "trade", 14.61, 174.0]
["2026-09-28T17:20:50.146132+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:50.146184+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.146186+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.146193+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.146200+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.146207+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.146219+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:50.146226+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146233+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146239+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146246+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146254+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146260+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146274+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146287+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146293+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146300+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146426+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146465+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:20:50.146465+00:00", "trade", 14.61, 20.0]
["2026-09-28T17:20:50.146554+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146619+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146654+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146707+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:50.146707+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:50.146707+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:50.146707+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.146735+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:50.146815+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:50.146822+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:20:50.146829+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.146834+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.146867+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.146877+00:00", "trade", 14.61, 11.0]
["2026-09-28T17:20:50.146879+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.146931+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.146946+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.146978+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.147065+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.147151+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.147260+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.147357+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.147370+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.147388+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.147556+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.147578+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.147659+00:00", "trade", 14.6078, 51.0]
["2026-09-28T17:20:50.147695+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.147718+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.147739+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.147907+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.147932+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.148713+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.148740+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.148767+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.149178+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.149379+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.152525+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:20:50.209454+00:00", "trade", 14.615, 8.0]
["2026-09-28T17:20:50.301273+00:00", "trade", 14.615, 9.0]
["2026-09-28T17:20:50.306728+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.306737+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.307177+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.355375+00:00", "trade", 14.615, 9.0]
["2026-09-28T17:20:50.386888+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.386898+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.387348+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.786752+00:00", "trade", 14.615, 13.0]
["2026-09-28T17:20:50.786850+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:20:50.936817+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:50.944616+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:51.305065+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:51.305531+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:51.306302+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:51.641860+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:51.729586+00:00", "trade", 14.66, 31.0]
["2026-09-28T17:20:51.731451+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:20:51.893955+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:51.894414+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:51.895145+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:52.016478+00:00", "trade", 14.615, 4.0]
["2026-09-28T17:20:52.016868+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:20:52.170654+00:00", "trade", 14.6199, 34.0]
["2026-09-28T17:20:52.172784+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:20:52.418891+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:52.418900+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:52.418957+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.414463+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.414934+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.415390+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.425987+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.784389+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:20:53.784390+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:53.784391+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:20:53.785061+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.785069+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.785078+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.785118+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.785129+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.785137+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.785146+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.785154+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.785202+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.785254+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.785661+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.785708+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.789047+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.789054+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.789068+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.789081+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.789087+00:00", "trade", 14.61, 300.0]
["2026-09-28T17:20:53.789314+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.789411+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.789559+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.789864+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.789919+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.790066+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.790565+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:53.791537+00:00", "trade", 14.61, 4.0]
["2026-09-28T17:20:53.792236+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:53.792243+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:53.792244+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.792666+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.792751+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.792758+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.793265+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.795058+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.798094+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:20:53.798474+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.798485+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.798926+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.798930+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.798971+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.813136+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.833061+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.833084+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.833131+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.842928+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.843061+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.994048+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.994072+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:53.994525+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:54.078110+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:54.101482+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:54.101554+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:54.102526+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:54.205705+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:54.206463+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:54.371980+00:00", "trade", 14.605, 3.0]
["2026-09-28T17:20:54.372768+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:54.512632+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:54.713591+00:00", "trade", 14.6606, 1.0]
["2026-09-28T17:20:54.735565+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:54.791897+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:54.807690+00:00", "trade", 14.605, 7.0]
["2026-09-28T17:20:55.190520+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:55.190997+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:55.191036+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:20:55.191291+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:55.191297+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:55.191305+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:55.191333+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:20:55.191393+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.191467+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.191520+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.191529+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.191536+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.191576+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.191651+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.191799+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.191864+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.191872+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.191887+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.193526+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.197127+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.349451+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.353940+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.361846+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.515555+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.618496+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.619182+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.619199+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.866621+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.867512+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.867542+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:55.891585+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.019427+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.020880+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.033487+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.237005+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.246605+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.273189+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.365417+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.465745+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.466422+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.618124+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.618375+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.618838+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.734381+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.742141+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.742352+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.742362+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:56.742558+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.172574+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.172581+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.173034+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.173078+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.174986+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.297375+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.297823+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.297850+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.297881+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.297989+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.298275+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.349613+00:00", "trade", 14.615, 6.0]
["2026-09-28T17:20:57.356040+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:20:57.741488+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.741943+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:57.754836+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:58.337403+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:58.337604+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:58.373421+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:58.373894+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:58.433678+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:58.433692+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:58.479224+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:58.516347+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:58.709780+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:58.709998+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:59.087232+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:59.087720+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:59.244954+00:00", "trade", 14.615, 2500.0]
["2026-09-28T17:20:59.245583+00:00", "trade", 14.6135, 74.0]
["2026-09-28T17:20:59.248424+00:00", "trade", 14.615, 400.0]
["2026-09-28T17:20:59.249203+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:59.249213+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:20:59.260948+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:20:59.578372+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.022795+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.022829+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.023257+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.023591+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.024050+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.027528+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.743506+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.743963+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.842231+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.842322+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.847678+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.855869+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.856337+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.919891+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.921403+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.973795+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.973829+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.974144+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.974157+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:00.974566+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.013089+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.017818+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.083701+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.086055+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.086110+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.086506+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.283499+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.283560+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.367241+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.367266+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.368686+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.368712+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.369102+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.369164+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.394814+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.395271+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.395324+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.964940+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:01.965484+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.225069+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.225159+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.349422+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.486306+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.631821+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.632534+00:00", "trade", 14.62, 64.0]
["2026-09-28T17:21:02.632539+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.633057+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.633072+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.693660+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.694123+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.716235+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.737440+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.737471+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.737544+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:21:02.737928+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.738100+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.738383+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.738431+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.738833+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.738912+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.739373+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.745207+00:00", "trade", 14.615, 105.0]
["2026-09-28T17:21:02.771164+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:21:02.771575+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.778191+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.783202+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.833828+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:02.985330+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:03.050162+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:03.121006+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:03.133997+00:00", "trade", 14.615, 20.0]
["2026-09-28T17:21:03.134785+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:03.267034+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:21:03.453767+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:03.453885+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:03.454230+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:03.742498+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:04.367760+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:04.385230+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:04.449974+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:04.461834+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:05.037781+00:00", "trade", 14.61, 2.0]
["2026-09-28T17:21:05.037791+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:21:05.037898+00:00", "trade", 14.615, 48.0]
["2026-09-28T17:21:05.038321+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:05.083058+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:05.253150+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:05.381579+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:05.605816+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:05.605823+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:05.606315+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:05.640887+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:05.766886+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:05.959683+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:05.960179+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:06.032746+00:00", "trade", 14.6591, 1.0]
["2026-09-28T17:21:06.077475+00:00", "trade", 14.615, 9.0]
["2026-09-28T17:21:06.107432+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:06.116841+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:06.155685+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:06.168613+00:00", "trade", 14.615, 9.0]
["2026-09-28T17:21:06.271852+00:00", "trade", 14.615, 9.0]
["2026-09-28T17:21:06.529452+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:06.666211+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:06.666668+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:06.667198+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:06.791478+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:07.018117+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:07.018833+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:07.119518+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:07.119673+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:07.569788+00:00", "trade", 14.6116, 1.0]
["2026-09-28T17:21:07.717263+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.110450+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.201365+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.336383+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.336430+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.337062+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.338506+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.339012+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.345933+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.348112+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.349582+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.351748+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.356040+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.369088+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.377121+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.388402+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.555363+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.566876+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.574287+00:00", "trade", 14.615, 54.0]
["2026-09-28T17:21:08.574347+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.574969+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.574984+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.578768+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.579871+00:00", "trade", 14.615, 9.0]
["2026-09-28T17:21:08.599037+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:21:08.599040+00:00", "trade", 14.615, 14.0]
["2026-09-28T17:21:08.599040+00:00", "trade", 14.615, 50.0]
["2026-09-28T17:21:08.599807+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.649465+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:08.649927+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:09.044986+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:09.046228+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:09.564463+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:09.565137+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.380612+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.380639+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.381060+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.381092+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.854890+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.855385+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.855397+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.864220+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.864231+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.871395+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.872645+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.873469+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.885501+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.885566+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.895436+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.896436+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.896451+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.896452+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.896463+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.896923+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:12.996744+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:13.127059+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:13.321082+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:13.327895+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:13.328342+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:13.566619+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:13.567078+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:13.576936+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:13.577007+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:13.581938+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:13.790729+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:13.791204+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:14.180383+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:14.214772+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:14.546406+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:14.636031+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.172273+00:00", "trade", 14.615, 20.0]
["2026-09-28T17:21:15.184042+00:00", "trade", 14.61, 140.0]
["2026-09-28T17:21:15.184105+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:21:15.184166+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:21:15.184229+00:00", "trade", 14.61, 60.0]
["2026-09-28T17:21:15.184289+00:00", "trade", 14.61, 139.0]
["2026-09-28T17:21:15.184350+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:21:15.184404+00:00", "trade", 14.61, 268.0]
["2026-09-28T17:21:15.184853+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.184861+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.184961+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.185315+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.185323+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.185538+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.403028+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.425132+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.426335+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.426848+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.428840+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.428852+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.429694+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.441400+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.441848+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.577332+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.587248+00:00", "trade", 14.62, 77.0]
["2026-09-28T17:21:15.588502+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:21:15.624921+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.664445+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.791471+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.792323+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.797264+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.797481+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.797557+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.802044+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.833164+00:00", "trade", 14.615, 5.0]
["2026-09-28T17:21:15.836592+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.881798+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.882500+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.883006+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.905167+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.935438+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.988698+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.990300+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.992756+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:15.993212+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.055471+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.104471+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.182353+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.182842+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.238496+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.238550+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.257690+00:00", "trade", 14.61, 300.0]
["2026-09-28T17:21:16.258053+00:00", "trade", 14.61, 106.0]
["2026-09-28T17:21:16.258384+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.258402+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.258436+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.258468+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.258482+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.258910+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.259093+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.259331+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.259578+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.261542+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.268384+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.271226+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.278665+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.301045+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.339170+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.339666+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.383057+00:00", "trade", 14.615, 4.0]
["2026-09-28T17:21:16.404386+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.404957+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.414353+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.533311+00:00", "trade", 14.6186, 78.0]
["2026-09-28T17:21:16.653714+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.658231+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.664159+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.694828+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:16.738108+00:00", "trade", 14.6578, 1.0]
["2026-09-28T17:21:17.130279+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:17.130776+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:17.130790+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:17.355382+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:17.355834+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:17.369278+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:17.369303+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:17.373913+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:17.711243+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:21:17.711243+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:17.711825+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:18.104610+00:00", "trade", 14.6176, 1.0]
["2026-09-28T17:21:18.192522+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:18.192538+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:18.193189+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:18.265723+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:18.300544+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:18.574336+00:00", "trade", 14.62, 30.0]
["2026-09-28T17:21:18.723148+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:18.723645+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:18.967212+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.019562+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.360731+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.627673+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.627931+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.647225+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.673341+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:21:19.673959+00:00", "trade", 14.613, 51.0]
["2026-09-28T17:21:19.770176+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:21:19.770177+00:00", "trade", 14.61, 299.0]
["2026-09-28T17:21:19.770184+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.770196+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.770197+00:00", "trade", 14.61, 501.0]
["2026-09-28T17:21:19.770264+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.770277+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.770291+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.770430+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.770440+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.770474+00:00", "trade", 14.61, 50.0]
["2026-09-28T17:21:19.770481+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:21:19.770602+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.770657+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:19.770664+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770671+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770678+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770684+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770690+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770697+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770704+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770710+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770716+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770722+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770729+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770736+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770749+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770757+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:19.770760+00:00", "trade", 14.61, 211.0]
["2026-09-28T17:21:19.770761+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.770763+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.770769+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.770775+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.770781+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.770788+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.770934+00:00", "trade", 14.61, 99.0]
["2026-09-28T17:21:19.771015+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.771018+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.771022+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.771109+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.771174+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.771212+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.771222+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.771240+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.771253+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.771443+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.771478+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.771487+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.771555+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.771680+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.772594+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.773464+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.777427+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.801218+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.802746+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.834816+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:19.864783+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.024713+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.024779+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.024789+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.024805+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.024836+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.025166+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.025340+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.025368+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.025526+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.029812+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.109441+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.698478+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.698505+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.698535+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.699024+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.716431+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:20.750133+00:00", "trade", 14.6084, 50.0]
["2026-09-28T17:21:20.931977+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:21.359102+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:21.359566+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:21.360077+00:00", "trade", 14.605, 4.0]
["2026-09-28T17:21:21.496871+00:00", "trade", 14.605, 50.0]
["2026-09-28T17:21:21.663725+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:21.663734+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:21.688311+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:21.688336+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:21.778623+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.128684+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.128711+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.129412+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.130032+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.181170+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.181868+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.181943+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.181969+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.182330+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.214256+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.296916+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.335484+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.574427+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.574439+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.574451+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.574549+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.588108+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.588117+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.864948+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.864973+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.866390+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:22.866906+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.125263+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.125919+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.125982+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.126006+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.126378+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.135614+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.135671+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.150815+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.509442+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.557484+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.557513+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.557635+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.558516+00:00", "trade", 14.6062, 50.0]
["2026-09-28T17:21:23.565888+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.565916+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.565987+00:00", "trade", 14.605, 6.0]
["2026-09-28T17:21:23.579207+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.579234+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.579242+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.579748+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.580379+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.581136+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.645382+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.736344+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.736731+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.736742+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.736794+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.737191+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.747848+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:23.819523+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:24.013950+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:24.014454+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:24.110632+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:24.166640+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:21:24.227854+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:24.228497+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:24.228843+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:24.229303+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:24.298557+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:24.376259+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:24.511164+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:24.744623+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:21:24.744650+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:21:24.747113+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:21:24.752229+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:21:24.847484+00:00", "trade", 14.605, 6.0]
["2026-09-28T17:21:25.054145+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:25.057757+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:25.057956+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.157258+00:00", "trade", 14.61, 10.0]
["2026-09-28T17:21:26.347838+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.348223+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.364536+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.383650+00:00", "trade", 14.605, 5.0]
["2026-09-28T17:21:26.449684+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.450026+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.450421+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.450497+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.470116+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.470535+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.471195+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.471653+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.543711+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:21:26.703590+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.703951+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.784169+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.784525+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.784588+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.817446+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.818479+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:26.818945+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:27.261449+00:00", "trade", 14.6086, 35.0]
["2026-09-28T17:21:27.261747+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:27.262269+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:27.262276+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:27.295383+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:27.407585+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:27.408048+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:27.481282+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:21:27.977972+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:27.978677+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:27.978685+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:27.983965+00:00", "trade", 14.605, 20.0]
["2026-09-28T17:21:27.987674+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:27.988169+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:27.988489+00:00", "trade", 14.605, 80.0]
["2026-09-28T17:21:27.988564+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:21:27.988743+00:00", "trade", 14.605, 40.0]
["2026-09-28T17:21:27.989539+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:27.993258+00:00", "trade", 14.605, 60.0]
["2026-09-28T17:21:27.993325+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:21:27.993388+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:21:27.993451+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:21:27.997978+00:00", "trade", 14.605, 30.0]
["2026-09-28T17:21:28.011844+00:00", "trade", 14.608, 1.0]
["2026-09-28T17:21:28.322131+00:00", "trade", 14.6564, 1.0]
["2026-09-28T17:21:29.158915+00:00", "trade", 14.6084, 1.0]
["2026-09-28T17:21:29.377906+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:29.378628+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:29.379135+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:29.432635+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:29.432970+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:29.468318+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:29.583838+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:29.674349+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:29.785636+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:29.810409+00:00", "trade", 14.605, 15.0]
["2026-09-28T17:21:30.121893+00:00", "trade", 14.605, 34.0]
["2026-09-28T17:21:30.140910+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:21:30.202813+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:30.203477+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:30.203481+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:30.203558+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:30.204043+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:30.379748+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:30.381456+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:30.496587+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:30.498357+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:30.583051+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:30.599563+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:30.692405+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:31.070078+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:31.070175+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:31.070192+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:31.071853+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:31.105554+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:31.106990+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:31.228148+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:21:31.228152+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:21:31.249108+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:31.388671+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:31.704863+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:31.827138+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:31.925082+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.003701+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.003838+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.020037+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.028198+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.028338+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.028804+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.029373+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.107686+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.107729+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.136172+00:00", "trade", 14.605, 70.0]
["2026-09-28T17:21:32.309850+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.347692+00:00", "trade", 14.6683, 13.0]
["2026-09-28T17:21:32.348469+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.410056+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.424569+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:32.575077+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:21:33.071681+00:00", "trade", 14.605, 2.0]
["2026-09-28T17:21:34.071848+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.072590+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.079319+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.079368+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.079456+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.437290+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.437799+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.448209+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.448262+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.451057+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.451064+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.531457+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.541069+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.620066+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.675592+00:00", "trade", 14.605, 144.0]
["2026-09-28T17:21:34.676238+00:00", "trade", 14.6074, 52.0]
["2026-09-28T17:21:34.884152+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.884208+00:00", "trade", 14.61, 300.0]
["2026-09-28T17:21:34.884219+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:21:34.884221+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:21:34.884241+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:21:34.884265+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.884272+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.884279+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.884291+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.884299+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.884303+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:21:34.884306+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.884314+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.884320+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:21:34.884321+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.884388+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:21:34.884470+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:21:34.884524+00:00", "trade", 14.61, 180.0]
["2026-09-28T17:21:34.884529+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:34.884536+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:34.884543+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:34.884550+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:34.884557+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:34.884564+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:34.884572+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:34.884578+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:34.884585+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:34.884588+00:00", "trade", 14.61, 102.0]
["2026-09-28T17:21:34.884589+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:34.884592+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:34.884599+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:34.884619+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:21:34.884627+00:00", "trade", 14.61, 598.0]
["2026-09-28T17:21:34.884629+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:21:34.884629+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:21:34.884630+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.884634+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.884641+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.884647+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.884654+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.885011+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.885018+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.885145+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.885152+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.885159+00:00", "trade", 14.615, 434.0]
["2026-09-28T17:21:34.885203+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.885353+00:00", "trade", 14.61, 60.0]
["2026-09-28T17:21:34.885773+00:00", "trade", 14.6109, 50.0]
["2026-09-28T17:21:34.885847+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.885860+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.887001+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.887014+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.887376+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:21:34.887441+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:21:34.889038+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.893249+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:21:34.907319+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.927391+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:21:34.927716+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:34.935412+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.013919+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.013936+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.013947+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.016473+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.029780+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:21:35.030691+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.032930+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.040633+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.195215+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.219451+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.320783+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.321285+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.321764+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.326026+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.330734+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.364411+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.535736+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.536349+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.537014+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.537474+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.537521+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.537532+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.546975+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.633104+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.633613+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.869455+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.869788+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.987946+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.989052+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:35.991352+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:36.176798+00:00", "trade", 14.615, 20.0]
["2026-09-28T17:21:36.177907+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:36.199949+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:36.200416+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:36.308665+00:00", "trade", 14.615, 15.0]
["2026-09-28T17:21:36.309363+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:36.309810+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:36.330732+00:00", "trade", 14.615, 50.0]
["2026-09-28T17:21:36.467049+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:36.467498+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:36.467587+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:36.468044+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:36.773148+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:36.773224+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.053197+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.053686+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.054720+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.056348+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.288250+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.288325+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.290136+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.290212+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.665993+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.666085+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.672107+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:21:37.672497+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.672578+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.682940+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.726357+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:21:37.726392+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.726412+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.726424+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.726872+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.726909+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.726938+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.729230+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:37.985121+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:21:38.074426+00:00", "trade", 14.615, 3.0]
["2026-09-28T17:21:38.075139+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:21:38.185452+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:38.185786+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:38.392821+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:38.393148+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:38.393280+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:38.394975+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:38.427669+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:38.490063+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:39.191106+00:00", "trade", 14.6546, 1.0]
["2026-09-28T17:21:39.382591+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:39.382598+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:39.382652+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:39.382678+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:39.383050+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:39.934240+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:39.934263+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:39.934713+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:39.934784+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:39.935569+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:39.956673+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:39.957674+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:39.959772+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:40.454757+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:40.465961+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:40.465986+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:40.466536+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:40.466632+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:40.467082+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:40.768523+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:40.773108+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:40.775695+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.220663+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.221018+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.221478+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.222960+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.266210+00:00", "trade", 14.671, 13.0]
["2026-09-28T17:21:41.318102+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.318597+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.321114+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.406199+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.406806+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.709856+00:00", "trade", 14.61, 2.0]
["2026-09-28T17:21:41.714720+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:21:41.784914+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.811023+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.811709+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.811799+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:41.812716+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:42.934080+00:00", "trade", 14.6177, 6.0]
["2026-09-28T17:21:43.270072+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:43.270102+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:43.270627+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:43.318914+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:43.325459+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:43.383996+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:43.457841+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:43.561199+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:43.561226+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:43.561945+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:43.751680+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:43.753727+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:43.766171+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:44.132574+00:00", "trade", 14.6177, 6.0]
["2026-09-28T17:21:44.623594+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:21:44.676440+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:45.262420+00:00", "trade", 14.6184, 1.0]
["2026-09-28T17:21:45.833558+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:45.833680+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:45.834380+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:45.834549+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:45.836211+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:45.837986+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:45.839322+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:45.841160+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:45.841184+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:45.841263+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:46.182412+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:46.472554+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:46.507812+00:00", "trade", 14.6114, 1.0]
["2026-09-28T17:21:46.721986+00:00", "trade", 14.61, 130.0]
["2026-09-28T17:21:46.822994+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:46.823455+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.079854+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.080306+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.093278+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.093775+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.093960+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.094229+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.138916+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.139354+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.148393+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.507955+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.508148+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.508162+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.515257+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.558491+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:47.971561+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:48.167988+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:21:48.168065+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:48.168460+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:48.168548+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:48.168934+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:48.782749+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:48.783198+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:48.784046+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.017182+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.065226+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.065897+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.123136+00:00", "trade", 14.615, 1000.0]
["2026-09-28T17:21:49.123843+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.123849+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.127580+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.162620+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.309047+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.309157+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.309698+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.427094+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.427568+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.427579+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.476261+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.542453+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.627208+00:00", "trade", 14.6723, 11.0]
["2026-09-28T17:21:49.805131+00:00", "trade", 14.6541, 1.0]
["2026-09-28T17:21:49.958708+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.959174+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.960230+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:49.960252+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.338218+00:00", "trade", 14.615, 4.0]
["2026-09-28T17:21:50.338288+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:21:50.339361+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.501689+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.688797+00:00", "trade", 14.61, 150.0]
["2026-09-28T17:21:50.688798+00:00", "trade", 14.61, 150.0]
["2026-09-28T17:21:50.688798+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.688863+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.689194+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.689270+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.689425+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.690328+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.691540+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.769720+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.770272+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.865893+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.866605+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.898325+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:50.966532+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.076978+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.077671+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.192522+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.192547+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.193440+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.202546+00:00", "trade", 14.6112, 9.0]
["2026-09-28T17:21:51.202769+00:00", "trade", 14.6112, 3.0]
["2026-09-28T17:21:51.269885+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:21:51.270748+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.332851+00:00", "trade", 14.6199, 136.0]
["2026-09-28T17:21:51.528234+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.528260+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.539341+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.858515+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.859212+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.859246+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.960582+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:51.966277+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:21:51.966340+00:00", "trade", 14.615, 90.0]
["2026-09-28T17:21:52.001593+00:00", "trade", 14.615, 20.0]
["2026-09-28T17:21:52.062468+00:00", "trade", 14.615, 162.0]
["2026-09-28T17:21:52.064654+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:21:52.081518+00:00", "trade", 14.6101, 1.0]
["2026-09-28T17:21:52.229878+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:52.489136+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:52.932545+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:52.932571+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:52.933131+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:53.126609+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:53.274878+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:53.300558+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:53.436163+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:54.032475+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:54.113535+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:21:54.121441+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:54.121466+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:54.131463+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:54.345202+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:54.811096+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:54.811178+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:56.377358+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:56.377359+00:00", "trade", 14.61, 250.0]
["2026-09-28T17:21:56.377360+00:00", "trade", 14.61, 35.0]
["2026-09-28T17:21:56.377361+00:00", "trade", 14.61, 15.0]
["2026-09-28T17:21:56.377372+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:56.377392+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:56.377984+00:00", "trade", 14.6139, 54.0]
["2026-09-28T17:21:56.378087+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:56.378143+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:56.378273+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:56.378540+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:56.396488+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:56.396502+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:56.396950+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:56.757934+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:21:56.758014+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:21:57.391547+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:57.391813+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:57.391833+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:57.394285+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:57.586054+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:57.682637+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:57.683318+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:57.756259+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:57.797816+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:57.859450+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:57.988033+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:57.988571+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:58.034677+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:58.135672+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:58.399673+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:58.400378+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:58.527538+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:21:58.535748+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:00.595574+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:00.639848+00:00", "trade", 14.61, 20.0]
["2026-09-28T17:22:00.644270+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:22:00.759206+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:00.932894+00:00", "trade", 14.615, 6.0]
["2026-09-28T17:22:00.934882+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:22:00.939870+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:22:00.947126+00:00", "trade", 14.6534, 1.0]
["2026-09-28T17:22:01.320504+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:01.320505+00:00", "trade", 14.61, 182.0]
["2026-09-28T17:22:01.320506+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:22:01.320508+00:00", "trade", 14.61, 18.0]
["2026-09-28T17:22:01.320511+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:01.320533+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:01.320549+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:01.320580+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:01.320801+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:01.321297+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:01.409015+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:01.614590+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:01.635092+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:01.974992+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:02.148547+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:02.863005+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:02.864649+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:02.864737+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:03.034680+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:03.035319+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:03.073801+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:03.206888+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:22:03.332552+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:03.543510+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:03.711499+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:22:03.867852+00:00", "trade", 14.6699, 15.0]
["2026-09-28T17:22:04.014822+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.015249+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.015746+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.023841+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.317572+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:04.632009+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.849837+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.850670+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:22:04.851859+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:22:04.855186+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:04.857283+00:00", "trade", 14.615, 170.0]
["2026-09-28T17:22:04.861442+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:22:04.862094+00:00", "trade", 14.615, 20.0]
["2026-09-28T17:22:04.866409+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:22:04.867316+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:22:04.872867+00:00", "trade", 14.615, 20.0]
["2026-09-28T17:22:04.873354+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.873835+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.899088+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.987149+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.987726+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.987820+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.988242+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.995616+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:04.996182+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:05.676700+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.263068+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.263416+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.264028+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.295609+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.295676+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.296033+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.440681+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.470800+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.649525+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.805285+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.805311+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.805857+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.889526+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.889955+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.890790+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.939420+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.939428+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.957219+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.967231+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:06.984950+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:07.006695+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:07.007144+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:07.007244+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:07.007712+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:07.015787+00:00", "trade", 14.62, 20.0]
["2026-09-28T17:22:07.018587+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:07.206898+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:07.207421+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:07.207491+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:07.337845+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:07.417112+00:00", "trade", 14.615, 136.0]
["2026-09-28T17:22:07.422456+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:22:07.758318+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:07.985929+00:00", "trade", 14.6679, 1.0]
["2026-09-28T17:22:08.029209+00:00", "trade", 14.62, 600.0]
["2026-09-28T17:22:08.029253+00:00", "trade", 14.62, 54.0]
["2026-09-28T17:22:08.029681+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.029777+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.032627+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:08.032648+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:22:08.032700+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.032707+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.032714+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.032720+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.032742+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.032903+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.033033+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.033041+00:00", "trade", 14.62, 126.0]
["2026-09-28T17:22:08.033056+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.033201+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.033223+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.033235+00:00", "trade", 14.62, 260.0]
["2026-09-28T17:22:08.033291+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.033301+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.033313+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:08.033353+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.033656+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.033665+00:00", "trade", 14.6164, 51.0]
["2026-09-28T17:22:08.035551+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.037415+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.037521+00:00", "trade", 14.615, 314.0]
["2026-09-28T17:22:08.037735+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055365+00:00", "trade", 14.62, 260.0]
["2026-09-28T17:22:08.055367+00:00", "trade", 14.62, 108.0]
["2026-09-28T17:22:08.055380+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055386+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055393+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055400+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055405+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:08.055408+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055409+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:08.055416+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055422+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055428+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055435+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055441+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055448+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055454+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055461+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055474+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055488+00:00", "trade", 14.62, 74.0]
["2026-09-28T17:22:08.055488+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:08.055721+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055730+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055747+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055753+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055759+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055766+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055772+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055779+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055786+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055793+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055800+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055808+00:00", "trade", 14.62, 97.0]
["2026-09-28T17:22:08.055810+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:08.055812+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:08.055812+00:00", "trade", 14.62, 300.0]
["2026-09-28T17:22:08.055812+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055820+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055826+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055846+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055859+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055873+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.055899+00:00", "trade", 14.62, 5.0]
["2026-09-28T17:22:08.055949+00:00", "trade", 14.62, 239.0]
["2026-09-28T17:22:08.055997+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.056185+00:00", "trade", 14.62, 84.0]
["2026-09-28T17:22:08.058578+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.058823+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.060296+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.060915+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.061820+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.079880+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.081355+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.081532+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.081561+00:00", "trade", 14.62, 75.0]
["2026-09-28T17:22:08.081562+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:08.081566+00:00", "trade", 14.62, 36.0]
["2026-09-28T17:22:09.053836+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:09.109099+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:09.325906+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:09.521961+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:09.521967+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:09.521974+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:09.521987+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:09.522045+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:09.522045+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.522205+00:00", "trade", 14.62, 36.0]
["2026-09-28T17:22:09.522435+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.522435+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.522461+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.522480+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.522497+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.522509+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.522516+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.522531+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.522825+00:00", "trade", 14.6194, 50.0]
["2026-09-28T17:22:09.522885+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.522896+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.523858+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.562894+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.568961+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.661589+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.781771+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.851441+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.980655+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:09.980675+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.012209+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.053751+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.192789+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.303021+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.459789+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.478292+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.478758+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.581872+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:22:10.642738+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:22:10.642779+00:00", "trade", 14.62, 39.0]
["2026-09-28T17:22:10.643010+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.643264+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.643408+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.643441+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.643485+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.643497+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.643507+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.643745+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.644206+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:10.663169+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.100087+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.135579+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.136037+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.136429+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.228414+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.236920+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.273391+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.293477+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.586123+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.587499+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.587956+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.887253+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.890558+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.891602+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.891871+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.891979+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.892919+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.892945+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.898647+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.908987+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:22:11.910807+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.920296+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.920753+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:11.979667+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:12.063882+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:12.086239+00:00", "trade", 14.648, 1.0]
["2026-09-28T17:22:12.119352+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:12.176857+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:12.177310+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:12.177317+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:12.874540+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:12.875010+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:12.875371+00:00", "trade", 14.625, 15.0]
["2026-09-28T17:22:12.875372+00:00", "trade", 14.625, 101.0]
["2026-09-28T17:22:12.876037+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:12.978988+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:12.979034+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:12.979437+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:13.026003+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:13.026555+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:13.373950+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:13.636759+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:13.766304+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:13.767286+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:13.831268+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:13.831790+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:13.856973+00:00", "trade", 14.625, 5.0]
["2026-09-28T17:22:14.025267+00:00", "trade", 14.622, 1000.0]
["2026-09-28T17:22:14.604680+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:14.610190+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:14.928693+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:14.929929+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:14.941170+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.016654+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.106651+00:00", "trade", 14.6672, 10.0]
["2026-09-28T17:22:15.430848+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.430916+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.444487+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.465086+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.533255+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.533511+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.535245+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.538206+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.543011+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.543028+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.544326+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.549023+00:00", "trade", 14.62, 250.0]
["2026-09-28T17:22:15.549023+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.549025+00:00", "trade", 14.62, 21.0]
["2026-09-28T17:22:15.549057+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.549100+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.549107+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.549113+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.549122+00:00", "trade", 14.62, 30.0]
["2026-09-28T17:22:15.549126+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.549128+00:00", "trade", 14.62, 20.0]
["2026-09-28T17:22:15.549130+00:00", "trade", 14.62, 6.0]
["2026-09-28T17:22:15.549250+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:15.549330+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549348+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549355+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549361+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549368+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549374+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549380+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549384+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:22:15.549387+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549394+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549408+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549414+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549421+00:00", "trade", 14.62, 150.0]
["2026-09-28T17:22:15.549421+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549422+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549427+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549433+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:15.549439+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.549440+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.549447+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.549454+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.549541+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.549593+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.549831+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.549847+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.560000+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.560043+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.560094+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.560139+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:15.560165+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.560377+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.560528+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:15.560533+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.560564+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.560867+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.561204+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.569578+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.569586+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.569592+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.596176+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.596237+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.621058+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.725048+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.952999+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.953264+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:15.953837+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:16.933200+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:16.943289+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:16.943318+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:16.943638+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:16.943655+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:16.943968+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:16.944029+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:16.945883+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:16.945910+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:16.957099+00:00", "trade", 14.62, 342.0]
["2026-09-28T17:22:16.957712+00:00", "trade", 14.6208, 54.0]
["2026-09-28T17:22:17.063313+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:17.063784+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:17.063940+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:17.064069+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:17.064170+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:17.080516+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:17.128097+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:17.741225+00:00", "trade", 14.615, 380.0]
["2026-09-28T17:22:17.741733+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:17.741756+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:17.742217+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:17.745373+00:00", "trade", 14.615, 24.0]
["2026-09-28T17:22:17.866161+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.391129+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.391156+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.391163+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.391424+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.391680+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.391870+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.393823+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.393907+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.938085+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.938151+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.938544+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.938559+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.938572+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:18.939006+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.382510+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.382539+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.382875+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.382949+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.383073+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.383081+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.383124+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.383152+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.383208+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.383729+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.383756+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.383857+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.384266+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.384333+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.518055+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.520985+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.521445+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.577028+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.577055+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.577515+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.577572+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.578449+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.613993+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:19.619665+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:19.620069+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:20.063494+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:20.165852+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:20.166529+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:20.169003+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:20.414247+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:20.785306+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:20.785917+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:20.785945+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:20.786243+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:20.786369+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:20.787290+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:20.787769+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:21.049314+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:21.049878+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:21.050130+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:21.050617+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:21.173829+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:21.278117+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:21.539044+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:21.539195+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:21.539222+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:21.539588+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:21.539627+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:21.544982+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:21.881950+00:00", "trade", 14.6462, 262.0]
["2026-09-28T17:22:22.046758+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.047312+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.047325+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.047772+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.047837+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.047847+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.047863+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.047893+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.104139+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.104146+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.671950+00:00", "trade", 14.6462, 1.0]
["2026-09-28T17:22:22.968355+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.968382+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.968824+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.968875+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:22.968930+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.044621+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.044837+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.045758+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.143075+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.143101+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.152964+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.152991+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.153312+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.153336+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.293166+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.293701+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.347273+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.387287+00:00", "trade", 14.6369, 48.0]
["2026-09-28T17:22:23.387966+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.388415+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.453789+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:22:23.544620+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.549302+00:00", "trade", 14.62, 14.0]
["2026-09-28T17:22:23.549366+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:22:23.549420+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:22:23.549473+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:22:23.549524+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:22:23.549610+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:22:23.549651+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.550350+00:00", "trade", 14.62, 25.0]
["2026-09-28T17:22:23.550354+00:00", "trade", 14.62, 15.0]
["2026-09-28T17:22:23.550492+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.550724+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:23.550725+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:23.550740+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:22:23.550780+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.550797+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.551131+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.551251+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:23.748300+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:24.235275+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:24.331163+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:24.331628+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:24.350495+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:24.581139+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:24.581206+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:24.581587+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:24.658372+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:24.659019+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:25.026267+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:25.027208+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:25.027242+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:25.027717+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:25.035294+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:25.500608+00:00", "trade", 14.6668, 25.0]
["2026-09-28T17:22:25.681458+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:26.168989+00:00", "trade", 14.6158, 50.0]
["2026-09-28T17:22:26.777079+00:00", "trade", 14.615, 1000.0]
["2026-09-28T17:22:28.017542+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:28.610631+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:28.611783+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:22:28.611835+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:22:28.622873+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:28.623349+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:28.624803+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:28.624837+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:28.648765+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:22:28.649251+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:28.649258+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:28.688572+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:28.688574+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:28.712427+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:28.713043+00:00", "trade", 14.6161, 50.0]
["2026-09-28T17:22:28.713228+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:28.713758+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:28.756806+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:28.771476+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:28.779436+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:29.037213+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:29.135968+00:00", "trade", 14.6454, 10.0]
["2026-09-28T17:22:29.154172+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:29.683394+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:29.683868+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:29.762828+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:29.762851+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.324780+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.376780+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.376802+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.377241+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.377298+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.404858+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.413866+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:30.413866+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:30.418697+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.447290+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.447315+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.568183+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.569892+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.592044+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.592081+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.639700+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.744579+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.776630+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:30.832009+00:00", "trade", 14.6199, 100.0]
["2026-09-28T17:22:30.916659+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.054774+00:00", "trade", 14.615, 4.0]
["2026-09-28T17:22:31.055262+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.094680+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.095131+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.291132+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.291993+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.292709+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.298427+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.302085+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.446538+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.459617+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.485893+00:00", "trade", 14.6654, 12.0]
["2026-09-28T17:22:31.535228+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.579877+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.761784+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.762713+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.763166+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.763245+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:31.913763+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:32.121526+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:32.156043+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:32.265958+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:32.266565+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:32.268433+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:32.369087+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:32.369551+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:32.392255+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:32.494902+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:32.652499+00:00", "trade", 14.615, 15.0]
["2026-09-28T17:22:32.670954+00:00", "trade", 14.615, 5.0]
["2026-09-28T17:22:32.671035+00:00", "trade", 14.615, 15.0]
["2026-09-28T17:22:32.675671+00:00", "trade", 14.615, 15.0]
["2026-09-28T17:22:33.069372+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.069870+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.070227+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.070794+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.070982+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.097792+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.157169+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.157196+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.157747+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.158311+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.164546+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.164564+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.164590+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.165079+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.166873+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:22:33.167684+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.168144+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.170921+00:00", "trade", 14.6435, 1.0]
["2026-09-28T17:22:33.198663+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.213928+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.389190+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.389217+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.389873+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.830425+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:33.830882+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.127716+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.138118+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.140330+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.157865+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.161077+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.161595+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.172604+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.388129+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.388736+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.389428+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.389449+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.389658+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.427953+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.491212+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.491760+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.491858+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.500987+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.646700+00:00", "trade", 14.6626, 14.0]
["2026-09-28T17:22:34.662703+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.662799+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:34.663239+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.663246+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.717579+00:00", "trade", 14.615, 57.0]
["2026-09-28T17:22:34.717580+00:00", "trade", 14.615, 12.0]
["2026-09-28T17:22:34.717581+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:22:34.717583+00:00", "trade", 14.61, 130.0]
["2026-09-28T17:22:34.717587+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.717608+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.717615+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.717622+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.717631+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.717645+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.717672+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.717692+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.717721+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.718360+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.718822+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.719260+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.736270+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.765481+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.765568+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:34.765861+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:35.066661+00:00", "trade", 14.6179, 1.0]
["2026-09-28T17:22:35.270123+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:35.455465+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:35.455555+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:35.455932+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:35.456002+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:35.512714+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:35.544826+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:35.556615+00:00", "trade", 14.615, 8.0]
["2026-09-28T17:22:35.556866+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:35.557105+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:35.557696+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:35.558344+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:35.722640+00:00", "trade", 14.6432, 10.0]
["2026-09-28T17:22:35.844658+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.084609+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.103824+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.139095+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.139114+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.139178+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.139263+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:22:36.139656+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.139701+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.139709+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.140120+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.140573+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.153631+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.153638+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.154058+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.179189+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.239790+00:00", "trade", 14.615, 5.0]
["2026-09-28T17:22:36.400577+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.422453+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:36.523034+00:00", "trade", 14.62, 75.0]
["2026-09-28T17:22:36.582144+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:37.107102+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:37.410285+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:37.446647+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:37.447069+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:38.161898+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:38.162618+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:38.162910+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:38.395850+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:22:38.661566+00:00", "trade", 14.615, 3.0]
["2026-09-28T17:22:38.661628+00:00", "trade", 14.615, 9.0]
["2026-09-28T17:22:38.673885+00:00", "trade", 14.615, 3.0]
["2026-09-28T17:22:38.741535+00:00", "trade", 14.6182, 10.0]
["2026-09-28T17:22:38.868781+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:22:38.869553+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:39.227900+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:39.228360+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:39.228819+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:39.230996+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:39.331057+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:39.331083+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:39.331803+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:39.334750+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:22:39.338598+00:00", "trade", 14.62, 70.0]
["2026-09-28T17:22:39.338658+00:00", "trade", 14.62, 20.0]
["2026-09-28T17:22:39.361422+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:39.436137+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:39.440405+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:39.580954+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:40.895662+00:00", "trade", 14.6101, 75.0]
["2026-09-28T17:22:40.958617+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:40.958650+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:40.959207+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:40.959592+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:41.002087+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:41.004005+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:41.104856+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:41.104881+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:41.109823+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:41.109915+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:22:41.109916+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:22:41.109917+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:22:41.110402+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:41.110417+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:41.110605+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:41.288861+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:41.389392+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:41.389418+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:42.054161+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:42.651955+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:42.688810+00:00", "trade", 14.6374, 10.0]
["2026-09-28T17:22:42.766566+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:42.766598+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:42.767126+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:42.767201+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:42.769066+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:43.308114+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:43.308547+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:43.409177+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:43.521406+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:43.922573+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:43.950611+00:00", "trade", 14.6373, 1.0]
["2026-09-28T17:22:44.129524+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:44.130223+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:44.171069+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:44.188419+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:44.409351+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:44.459174+00:00", "trade", 14.6199, 1.0]
["2026-09-28T17:22:44.546845+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:44.620351+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:44.834131+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:44.834814+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:46.384752+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:46.385122+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:46.443253+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:46.444044+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:46.446089+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:46.457724+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.003180+00:00", "trade", 14.615, 6.0]
["2026-09-28T17:22:48.155690+00:00", "trade", 14.6113, 4.0]
["2026-09-28T17:22:48.460024+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.541628+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:22:48.541650+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.541668+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.541745+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.541806+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.541920+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:22:48.542081+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.542201+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.542219+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.542281+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.542489+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.542727+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.542971+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.544025+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.544031+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.544053+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.546925+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.546975+00:00", "trade", 14.615, 120.0]
["2026-09-28T17:22:48.547045+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.551914+00:00", "trade", 14.615, 110.0]
["2026-09-28T17:22:48.557050+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:22:48.650018+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.650477+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.650674+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.650904+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.650928+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.651038+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.651064+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.725129+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:48.838213+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:49.279526+00:00", "trade", 14.6361, 10.0]
["2026-09-28T17:22:49.561547+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:49.561782+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:49.564318+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:49.564819+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:49.572653+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:49.671743+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:49.798712+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:22:50.027287+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:50.084209+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:50.084688+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:50.084839+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:50.305181+00:00", "trade", 14.6615, 11.0]
["2026-09-28T17:22:50.386790+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:51.072199+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:51.072329+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:53.389499+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:53.403006+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.102757+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.102968+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.103035+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.124702+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.229763+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.230521+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.231819+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.231936+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.231984+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.233825+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.242469+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.242519+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.243964+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:22:54.244026+00:00", "trade", 14.615, 6.0]
["2026-09-28T17:22:54.441773+00:00", "trade", 14.6358, 1.0]
["2026-09-28T17:22:54.678356+00:00", "trade", 14.615, 80.0]
["2026-09-28T17:22:54.761306+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.761789+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:54.761842+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.055478+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.058356+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.058402+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.059343+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.062344+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.062393+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.066177+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.066577+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.067090+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.081480+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.082013+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.100499+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.104137+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.104190+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.126844+00:00", "trade", 14.615, 113.0]
["2026-09-28T17:22:55.128353+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:22:55.128415+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:22:55.128477+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:22:55.128653+00:00", "trade", 14.62, 40.0]
["2026-09-28T17:22:55.129387+00:00", "trade", 14.62, 31.0]
["2026-09-28T17:22:55.129409+00:00", "trade", 14.62, 169.0]
["2026-09-28T17:22:55.129411+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:55.129412+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:55.129414+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:22:55.129416+00:00", "trade", 14.62, 5.0]
["2026-09-28T17:22:55.129596+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.129798+00:00", "trade", 14.62, 26.0]
["2026-09-28T17:22:55.129961+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.129968+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.129992+00:00", "trade", 14.62, 220.0]
["2026-09-28T17:22:55.130002+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.130008+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.130048+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.130055+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.130071+00:00", "trade", 14.62, 600.0]
["2026-09-28T17:22:55.130085+00:00", "trade", 14.62, 99.0]
["2026-09-28T17:22:55.130089+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.130184+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.130208+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.130222+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.130248+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.134597+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.135094+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.136915+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.206128+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.259327+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.444869+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.515127+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.515135+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.515511+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.515671+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.773545+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.773941+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.777855+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.821612+00:00", "trade", 14.6186, 6.0]
["2026-09-28T17:22:55.825761+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:55.907087+00:00", "trade", 14.6186, 1.0]
["2026-09-28T17:22:56.097132+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:22:56.097134+00:00", "trade", 14.62, 95.0]
["2026-09-28T17:22:56.097134+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:22:56.097135+00:00", "trade", 14.62, 58.0]
["2026-09-28T17:22:56.097137+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:56.097142+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:56.097173+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097177+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:56.097188+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097195+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097201+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097208+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097215+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097223+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097230+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097237+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097249+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097255+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097269+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097276+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097283+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097290+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097386+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097443+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:56.097496+00:00", "trade", 14.62, 58.0]
["2026-09-28T17:22:56.097496+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097517+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097578+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097593+00:00", "trade", 14.62, 35.0]
["2026-09-28T17:22:56.097637+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097682+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:22:56.097717+00:00", "trade", 14.62, 53.0]
["2026-09-28T17:22:56.097726+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097729+00:00", "trade", 14.62, 27.0]
["2026-09-28T17:22:56.097731+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:56.097731+00:00", "trade", 14.62, 53.0]
["2026-09-28T17:22:56.097762+00:00", "trade", 14.62, 18.0]
["2026-09-28T17:22:56.097771+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:56.097773+00:00", "trade", 14.62, 80.0]
["2026-09-28T17:22:56.097782+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:22:56.097795+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:56.097795+00:00", "trade", 14.62, 80.0]
["2026-09-28T17:22:56.097795+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:56.097795+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:22:56.097795+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.097800+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.097803+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:56.097803+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:22:56.097820+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.097827+00:00", "trade", 14.62, 12.0]
["2026-09-28T17:22:56.097831+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.097991+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098077+00:00", "trade", 14.625, 404.0]
["2026-09-28T17:22:56.098143+00:00", "trade", 14.625, 404.0]
["2026-09-28T17:22:56.098151+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098172+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098206+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098209+00:00", "trade", 14.625, 279.0]
["2026-09-28T17:22:56.098210+00:00", "trade", 14.625, 88.0]
["2026-09-28T17:22:56.098212+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098226+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098240+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098251+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098257+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098261+00:00", "trade", 14.62, 44.0]
["2026-09-28T17:22:56.098312+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098322+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098394+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098410+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098464+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098473+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098480+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098514+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098528+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098600+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098611+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098815+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098840+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098868+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098923+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.098933+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.099014+00:00", "trade", 14.625, 37.0]
["2026-09-28T17:22:56.099070+00:00", "trade", 14.625, 63.0]
["2026-09-28T17:22:56.099438+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.099463+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.099736+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:22:56.099850+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.100116+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.100942+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:22:56.101398+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.102193+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.104787+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.104811+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.105594+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.128424+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.128450+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.129141+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.151887+00:00", "trade", 14.6349, 10.0]
["2026-09-28T17:22:56.244395+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.244417+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.245066+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.245122+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.245641+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:22:56.571815+00:00", "trade", 14.6349, 100.0]
["2026-09-28T17:22:56.740555+00:00", "trade", 14.625, 7.0]
["2026-09-28T17:22:56.864710+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.864743+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.864750+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.864770+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.865189+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.865201+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.865250+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.867672+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:56.868684+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:57.088861+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:57.088891+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:57.088897+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:57.092945+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:57.094289+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:57.098185+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:57.098211+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:57.109217+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:57.109677+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:57.472425+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:58.506855+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:58.506900+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:58.526634+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:58.527252+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:58.527279+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:58.527723+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:58.527755+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:58.527921+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:59.266514+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:59.266786+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:59.370281+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:59.598483+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:59.675433+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:22:59.675493+00:00", "trade", 14.625, 370.0]
["2026-09-28T17:22:59.676287+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:59.679879+00:00", "trade", 14.625, 50.0]
["2026-09-28T17:22:59.818124+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:59.818205+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:59.818593+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:59.818642+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:59.818888+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:22:59.906659+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:00.866409+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:00.871299+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.054288+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:23:01.719778+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.725782+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.726267+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.858408+00:00", "trade", 14.63, 20.0]
["2026-09-28T17:23:01.865558+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.883883+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.884632+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.884686+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.890684+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.890708+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.918257+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.918828+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.919944+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.949464+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.949488+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.949495+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.949502+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.949522+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.949931+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:01.988024+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.181245+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.342643+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.343198+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.343956+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.588379+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.589082+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.667803+00:00", "trade", 14.63, 36.0]
["2026-09-28T17:23:02.668599+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.669470+00:00", "trade", 14.63, 77.0]
["2026-09-28T17:23:02.670792+00:00", "trade", 14.63, 23.0]
["2026-09-28T17:23:02.800021+00:00", "trade", 14.625, 92.0]
["2026-09-28T17:23:02.809460+00:00", "trade", 14.63, 8.0]
["2026-09-28T17:23:02.810064+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:23:02.810953+00:00", "trade", 14.625, 50.0]
["2026-09-28T17:23:02.923706+00:00", "trade", 14.63, 600.0]
["2026-09-28T17:23:02.923737+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.929833+00:00", "trade", 14.63, 7.0]
["2026-09-28T17:23:02.929833+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.929838+00:00", "trade", 14.63, 520.0]
["2026-09-28T17:23:02.929840+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.929858+00:00", "trade", 14.63, 473.0]
["2026-09-28T17:23:02.929862+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.929916+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.929930+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.929937+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.929970+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.929984+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.930098+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.930105+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.930137+00:00", "trade", 14.63, 37.0]
["2026-09-28T17:23:02.930141+00:00", "trade", 14.63, 42.0]
["2026-09-28T17:23:02.930141+00:00", "trade", 14.63, 42.0]
["2026-09-28T17:23:02.930157+00:00", "trade", 14.63, 5.0]
["2026-09-28T17:23:02.930158+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.930200+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.930235+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.930388+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.930411+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:02.930420+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930429+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930436+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930443+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930450+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930457+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930471+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930485+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930492+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930499+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930506+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930512+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930515+00:00", "trade", 14.63, 195.0]
["2026-09-28T17:23:02.930517+00:00", "trade", 14.63, 5.0]
["2026-09-28T17:23:02.930519+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930599+00:00", "trade", 14.63, 3.0]
["2026-09-28T17:23:02.930751+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.930780+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.932612+00:00", "trade", 14.625, 4.0]
["2026-09-28T17:23:02.932971+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.934976+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.934999+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.936298+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:02.940926+00:00", "trade", 14.63, 92.0]
["2026-09-28T17:23:02.940926+00:00", "trade", 14.63, 29.0]
["2026-09-28T17:23:02.940926+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.941074+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.941308+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.941314+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.953740+00:00", "trade", 14.63, 71.0]
["2026-09-28T17:23:02.953743+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.953744+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:23:02.953744+00:00", "trade", 14.635, 31.0]
["2026-09-28T17:23:02.953814+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.953827+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.953835+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.954177+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.954192+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.964875+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:23:02.965281+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.965355+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.969964+00:00", "trade", 14.635, 2.0]
["2026-09-28T17:23:02.970022+00:00", "trade", 14.635, 4.0]
["2026-09-28T17:23:02.983863+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.984030+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.984342+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:02.987107+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:23:02.994213+00:00", "trade", 14.6345, 10.0]
["2026-09-28T17:23:02.995001+00:00", "trade", 14.635, 3.0]
["2026-09-28T17:23:03.059295+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.129513+00:00", "trade", 14.635, 50.0]
["2026-09-28T17:23:03.135052+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.135075+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.140011+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.147003+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:23:03.329899+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.493611+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.635574+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.738377+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.738818+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.739346+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.833882+00:00", "trade", 14.635, 10.0]
["2026-09-28T17:23:03.990119+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.990147+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.990205+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:23:03.990208+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.990582+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.990744+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.992468+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.998765+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.998790+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:03.999523+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:04.007240+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:23:04.007735+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:04.166244+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:04.166650+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:04.166732+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:04.211571+00:00", "trade", 14.6563, 1.0]
["2026-09-28T17:23:04.216244+00:00", "trade", 14.6563, 35.0]
["2026-09-28T17:23:04.219647+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:04.245815+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:04.285656+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:04.484495+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:04.484955+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:04.613565+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:04.627511+00:00", "trade", 14.6343, 1.0]
["2026-09-28T17:23:05.156893+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.156920+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.302563+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.384734+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.385101+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.385125+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.385856+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.491755+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.491821+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.513693+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.556053+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.556079+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.556478+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.556850+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.556909+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.565961+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.566390+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.566551+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.566969+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.566997+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.567015+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.568026+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.568090+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.574537+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.590436+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.590984+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.593934+00:00", "trade", 14.6333, 100.0]
["2026-09-28T17:23:05.604342+00:00", "trade", 14.6333, 100.0]
["2026-09-28T17:23:05.638720+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.638947+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.638997+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.639003+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.639346+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.639548+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.639826+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.640100+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.685783+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.686140+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.687125+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.696269+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.729046+00:00", "trade", 14.6559, 2.0]
["2026-09-28T17:23:05.819496+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:05.830366+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:06.012351+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:06.572741+00:00", "trade", 14.6342, 71.0]
["2026-09-28T17:23:06.573542+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:06.574347+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:06.594674+00:00", "trade", 14.6342, 1.0]
["2026-09-28T17:23:06.850988+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:07.160840+00:00", "trade", 14.6336, 1.0]
["2026-09-28T17:23:07.318823+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:23:07.320395+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:07.714536+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:07.723561+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:07.753515+00:00", "trade", 14.6368, 1.0]
["2026-09-28T17:23:08.070266+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.070582+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.070732+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.070765+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.070795+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.136600+00:00", "trade", 14.64, 2.0]
["2026-09-28T17:23:08.136622+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.136664+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.137013+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.137383+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.137476+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.270726+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.573918+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.574579+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.574806+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.574846+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:08.729818+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:09.089710+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:09.089798+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:09.090299+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:09.090775+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:09.826494+00:00", "trade", 14.6331, 10.0]
["2026-09-28T17:23:09.899887+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:09.900336+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:09.901809+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:09.933933+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:09.996901+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:09.997651+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:10.396452+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:10.614573+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:10.616126+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:10.628927+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:10.647821+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:10.913340+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:10.921343+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:11.237939+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:11.296680+00:00", "trade", 14.635, 192.0]
["2026-09-28T17:23:11.297414+00:00", "trade", 14.635, 108.0]
["2026-09-28T17:23:11.297488+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:11.301917+00:00", "trade", 14.635, 40.0]
["2026-09-28T17:23:11.379845+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:11.392011+00:00", "trade", 14.635, 50.0]
["2026-09-28T17:23:12.460467+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.131867+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.143877+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.144225+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.144262+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.144385+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.144392+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.184114+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.288711+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.298897+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.298913+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.309649+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.366201+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.366686+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.366711+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.366745+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.367130+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.367144+00:00", "trade", 14.635, 48.0]
["2026-09-28T17:23:13.371390+00:00", "trade", 14.635, 252.0]
["2026-09-28T17:23:13.398827+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:13.399643+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:14.120469+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:23:14.374913+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:14.463331+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:14.485595+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:14.487626+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:14.489071+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:14.716539+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:14.723428+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:14.914015+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.130648+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.131355+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.131360+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.131863+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.131872+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.132233+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.132735+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.154577+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.170235+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.170739+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.312831+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.326025+00:00", "trade", 14.6328, 1.0]
["2026-09-28T17:23:15.692529+00:00", "trade", 14.64, 6.0]
["2026-09-28T17:23:15.744335+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.745934+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.847900+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.848399+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:15.961069+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.065774+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.065990+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.066231+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.066511+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.066635+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.066945+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.067792+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.133348+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.133419+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.171180+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.171220+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.171898+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.172257+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.172341+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.200152+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.200588+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.463517+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.463520+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:23:16.464011+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.464022+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.464375+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.606352+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:23:16.776251+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:23:16.776874+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.783130+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.783818+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:16.783844+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:17.028155+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:17.028162+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:17.475759+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:17.483118+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:17.483132+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:17.558425+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:17.579547+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:17.830200+00:00", "trade", 14.635, 13.0]
["2026-09-28T17:23:17.996714+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:17.997606+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:18.024663+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:18.025155+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:18.026832+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:18.028783+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:18.033514+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:18.053949+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:18.108110+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:23:18.110329+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:23:18.112137+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:23:18.206900+00:00", "trade", 14.635, 136.0]
["2026-09-28T17:23:18.211757+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:23:18.283754+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:18.284218+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:18.350280+00:00", "trade", 14.6328, 12.0]
["2026-09-28T17:23:18.553691+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:19.038838+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:19.687764+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:19.688006+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:19.688484+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:23:19.688882+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:19.689348+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:19.691243+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:19.692630+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:19.708487+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:19.708954+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:19.708965+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:19.728100+00:00", "trade", 14.635, 10.0]
["2026-09-28T17:23:19.728104+00:00", "trade", 14.635, 5.0]
["2026-09-28T17:23:19.731405+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:19.731499+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:23:19.749383+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:23:19.756778+00:00", "trade", 14.635, 51.0]
["2026-09-28T17:23:20.509214+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:21.029437+00:00", "trade", 14.635, 3.0]
["2026-09-28T17:23:21.169538+00:00", "trade", 14.635, 149.0]
["2026-09-28T17:23:21.169818+00:00", "trade", 14.635, 151.0]
["2026-09-28T17:23:21.186744+00:00", "trade", 14.635, 20.0]
["2026-09-28T17:23:21.431195+00:00", "trade", 14.636, 18.0]
["2026-09-28T17:23:22.101094+00:00", "trade", 14.633, 5.0]
["2026-09-28T17:23:25.014004+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:25.081339+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:23:25.116645+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:25.116711+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:25.116992+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:26.034971+00:00", "trade", 14.635, 3.0]
["2026-09-28T17:23:26.277646+00:00", "trade", 14.6326, 1.0]
["2026-09-28T17:23:26.703158+00:00", "trade", 14.635, 80.0]
["2026-09-28T17:23:26.703217+00:00", "trade", 14.635, 110.0]
["2026-09-28T17:23:26.908290+00:00", "trade", 14.6326, 13.0]
["2026-09-28T17:23:27.041023+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:27.041399+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:27.041686+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:23:27.041959+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:27.217466+00:00", "trade", 14.6347, 18.0]
["2026-09-28T17:23:27.425774+00:00", "trade", 14.64, 2.0]
["2026-09-28T17:23:27.646777+00:00", "trade", 14.6538, 1.0]
["2026-09-28T17:23:27.890160+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:27.890605+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:27.892262+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:27.896203+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.030289+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.030335+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.030341+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.030361+00:00", "trade", 14.63, 14.0]
["2026-09-28T17:23:28.030362+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.030368+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.030587+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.030631+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.030647+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.030798+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.030821+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.030847+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.031049+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.032354+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.032765+00:00", "trade", 14.63, 14.0]
["2026-09-28T17:23:28.032860+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:23:28.032891+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:28.032894+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:28.032900+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:28.032907+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:28.032914+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:28.032922+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:28.032936+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:23:28.032988+00:00", "trade", 14.63, 12.0]
["2026-09-28T17:23:28.032990+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:23:28.032990+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.033028+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.033072+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.033100+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.033114+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.033137+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.033263+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.033291+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.033299+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.033307+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.033352+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:23:28.033466+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.033484+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.033785+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.033839+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.034818+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.066134+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.157184+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.735056+00:00", "trade", 14.6537, 100.0]
["2026-09-28T17:23:28.791672+00:00", "trade", 14.625, 90.0]
["2026-09-28T17:23:28.792345+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.792420+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.792884+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.793465+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.793918+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:28.804705+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:23:29.085091+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:29.249365+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:29.249803+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:29.380702+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:29.403021+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:29.403482+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:29.411307+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:29.440221+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:29.503829+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:29.879513+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:29.879563+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:29.880023+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:29.883131+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:30.293855+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:23:30.768743+00:00", "trade", 14.6534, 100.0]
["2026-09-28T17:23:30.769802+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:30.769830+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:30.770288+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:30.855580+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:30.856349+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:30.928298+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:31.009541+00:00", "trade", 14.6533, 100.0]
["2026-09-28T17:23:31.080362+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:31.080579+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:31.080820+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:31.381360+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:31.411443+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:31.411464+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:31.448764+00:00", "trade", 14.6214, 20.0]
["2026-09-28T17:23:31.485508+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:31.487548+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:31.488003+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:31.562533+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:31.989902+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:31.990359+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:32.506940+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:32.507417+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:32.752222+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:32.885003+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:33.436537+00:00", "trade", 14.632, 10.0]
["2026-09-28T17:23:33.585039+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:33.585912+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:33.618286+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:33.907842+00:00", "trade", 14.6205, 12.0]
["2026-09-28T17:23:33.969336+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:33.970338+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:33.973344+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:33.986985+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:34.134890+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:34.329535+00:00", "trade", 14.6531, 16.0]
["2026-09-28T17:23:34.571383+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:34.727315+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:34.727778+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:35.017566+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:35.018012+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:35.025981+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:35.027197+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:35.150519+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:35.381560+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:35.382091+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:35.382558+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:35.560958+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:35.764172+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:36.550774+00:00", "trade", 14.625, 3.0]
["2026-09-28T17:23:36.616707+00:00", "trade", 14.6311, 1.0]
["2026-09-28T17:23:36.663604+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:36.666729+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:36.667188+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:36.696023+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.066128+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.153314+00:00", "trade", 14.625, 5.0]
["2026-09-28T17:23:37.187909+00:00", "trade", 14.6228, 3.0]
["2026-09-28T17:23:37.193294+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:23:37.194057+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:23:37.194105+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.194130+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.194438+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.194504+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:23:37.194518+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.194531+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.194538+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.194550+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.194587+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.194619+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.194956+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.194994+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.195038+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.195052+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.201854+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:23:37.409089+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.417423+00:00", "trade", 14.625, 326.0]
["2026-09-28T17:23:37.417707+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.417724+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.635147+00:00", "trade", 14.63, 2.0]
["2026-09-28T17:23:37.635227+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.635578+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:37.639456+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:23:37.933130+00:00", "trade", 14.628, 1.0]
["2026-09-28T17:23:37.981321+00:00", "trade", 14.6259, 1.0]
["2026-09-28T17:23:38.018182+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:38.041225+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:38.041677+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:38.041700+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:38.065841+00:00", "trade", 14.6269, 8.0]
["2026-09-28T17:23:38.479184+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:38.595573+00:00", "trade", 14.6297, 1.0]
["2026-09-28T17:23:40.520690+00:00", "trade", 14.6287, 10.0]
["2026-09-28T17:23:41.099645+00:00", "trade", 14.625, 200.0]
["2026-09-28T17:23:42.404389+00:00", "trade", 14.6508, 9.0]
["2026-09-28T17:23:42.409061+00:00", "trade", 14.6237, 4.0]
["2026-09-28T17:23:43.786890+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:23:45.022535+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:45.022793+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:45.067941+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:23:45.068057+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:23:45.270782+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:45.271284+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:45.295010+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:46.798517+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:46.812696+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:23:46.812701+00:00", "trade", 14.62, 290.0]
["2026-09-28T17:23:46.813133+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:46.813160+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:46.813204+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:46.813213+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:46.813224+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:46.813237+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:46.813244+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:46.826135+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:46.942772+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:46.943475+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:46.944217+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:47.005793+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:47.005838+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:47.006896+00:00", "trade", 14.625, 4.0]
["2026-09-28T17:23:47.008392+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:48.628543+00:00", "trade", 14.6287, 1.0]
["2026-09-28T17:23:48.968404+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:48.968862+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:49.034039+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:49.622457+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:49.629662+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:49.629931+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:49.630819+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:49.631254+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:49.631318+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:49.690501+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:49.694461+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.054169+00:00", "trade", 14.6286, 13.0]
["2026-09-28T17:23:50.074547+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.075028+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.075047+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.227955+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.228655+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.229096+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.284639+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.379177+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.379876+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.380448+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.380894+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.383274+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.383358+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.384745+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.384761+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.384931+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.395285+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.475479+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.496359+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.496809+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:50.946220+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:51.226658+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:51.791456+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:51.791482+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:51.791965+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:23:51.792228+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:23:51.792239+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:23:51.792240+00:00", "trade", 14.62, 91.0]
["2026-09-28T17:23:51.792246+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:23:51.792254+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:23:51.792261+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:23:51.792267+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:23:51.792273+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:23:51.792291+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:23:51.792296+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:23:51.792317+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:23:51.792451+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:23:51.792452+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:23:51.792453+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.792503+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.792557+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.792563+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.792593+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.792602+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.792735+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.792788+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.792840+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.793047+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.793063+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.793372+00:00", "trade", 14.61, 5.0]
["2026-09-28T17:23:51.793425+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.793481+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.793589+00:00", "trade", 14.62, 61.0]
["2026-09-28T17:23:51.793617+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.793622+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.793634+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.793675+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.793682+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.793710+00:00", "trade", 14.615, 21.0]
["2026-09-28T17:23:51.793759+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.795508+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.806551+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.806986+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.926461+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.938924+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.956578+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.956585+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:51.956608+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.019999+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.020614+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.020662+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.021173+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.021223+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.132305+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.132357+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.192647+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.232839+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.347031+00:00", "trade", 14.6267, 1.0]
["2026-09-28T17:23:52.674083+00:00", "trade", 14.615, 17.0]
["2026-09-28T17:23:52.839311+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.839334+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.839350+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.839409+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.839718+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.865963+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.970462+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.970471+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.970497+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.970514+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:52.994364+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.021767+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.048006+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.049396+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.049501+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.136051+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.190704+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.256454+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.256483+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.279085+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.279174+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.279176+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.279221+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.279342+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.279931+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.279950+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.280029+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.280316+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.280367+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.280815+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.289291+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.308352+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.343864+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.421065+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.421093+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.421362+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.421375+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.421551+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.557137+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.563599+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.659052+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.659742+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.845100+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.845108+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:53.845822+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.021014+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.021859+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.022310+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.129167+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.186400+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.306611+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.307057+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.307802+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.352855+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.353344+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.353798+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.456227+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.747039+00:00", "trade", 14.6507, 24.0]
["2026-09-28T17:23:54.747855+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.748177+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.748303+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.748451+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.748637+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.961400+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:54.971789+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:55.047359+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:55.047811+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:55.176696+00:00", "trade", 14.6507, 100.0]
["2026-09-28T17:23:55.178970+00:00", "trade", 14.6507, 100.0]
["2026-09-28T17:23:55.290451+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:55.290944+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:55.291029+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:55.301998+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:55.679954+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:55.680417+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:55.932460+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:55.932912+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.441433+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.441548+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.442509+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.628384+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.631704+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.640383+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.640790+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.642025+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.653837+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.826436+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.826451+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.826462+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.826470+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.826480+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.826492+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.826893+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.989810+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:56.990635+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.077729+00:00", "trade", 14.6184, 30.0]
["2026-09-28T17:23:57.078524+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.083308+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.357854+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.358661+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.358690+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.359104+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.359589+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.461924+00:00", "trade", 14.6282, 11.0]
["2026-09-28T17:23:57.478562+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.479518+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.490629+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.776314+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.777472+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.777812+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.795846+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:57.796327+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:58.130881+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:58.409313+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:58.410133+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:58.412041+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:58.422693+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:58.586174+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:58.586187+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:58.587008+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:58.706669+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:58.912585+00:00", "trade", 14.6282, 1.0]
["2026-09-28T17:23:58.993425+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:59.803785+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:59.803807+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:59.803853+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:59.804828+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:59.873628+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:59.876440+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:59.877195+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:23:59.906917+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:00.154839+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:00.155741+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:00.155806+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:00.156225+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:00.266282+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:00.266997+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:00.364596+00:00", "trade", 14.6281, 104.0]
["2026-09-28T17:24:00.486721+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:00.565417+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:00.583830+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:00.820639+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:00.969677+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:00.971902+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:01.006928+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:01.065401+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:01.065886+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:01.126140+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:01.127295+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:01.243736+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:24:01.244431+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:01.244444+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:01.244454+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:01.244462+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:01.245043+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:01.938571+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:24:01.938652+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:24:01.984829+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:02.068745+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:03.089522+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:24:03.116573+00:00", "trade", 14.62, 119.0]
["2026-09-28T17:24:03.119224+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:24:03.124291+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:24:03.385714+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:03.463406+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.095495+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.096059+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.096547+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.098070+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.112778+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.113246+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.131035+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.131530+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.135982+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.429162+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.596146+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.596633+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.793249+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.835074+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.988133+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:04.988136+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:24:04.988636+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:05.652076+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:05.812689+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:05.813582+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:05.813584+00:00", "trade", 14.61, 64.0]
["2026-09-28T17:24:05.813618+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:24:05.813661+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:24:05.813669+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:24:05.813675+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:24:05.813680+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:24:05.813680+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:24:05.813682+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:24:05.813689+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:24:05.813695+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:24:05.813709+00:00", "trade", 14.61, 69.0]
["2026-09-28T17:24:05.813710+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:24:05.813724+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:24:05.813733+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:24:05.813739+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:24:05.813761+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:24:05.813762+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.813786+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:24:05.813939+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.814193+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.814253+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.814421+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.815902+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.816651+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.817922+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.818443+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.824640+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:24:05.835378+00:00", "trade", 14.605, 44.0]
["2026-09-28T17:24:05.848247+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.848270+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.848278+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.848284+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.848297+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.848327+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.850533+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.857769+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:05.864196+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:24:05.869868+00:00", "trade", 14.605, 16.0]
["2026-09-28T17:24:05.876477+00:00", "trade", 14.605, 80.0]
["2026-09-28T17:24:06.105608+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:24:06.800623+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:24:07.291315+00:00", "trade", 14.6183, 168.0]
["2026-09-28T17:24:07.356291+00:00", "trade", 14.6274, 11.0]
["2026-09-28T17:24:07.607818+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:07.608250+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:07.608274+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:07.613170+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:07.613196+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:07.613222+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:07.948288+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:07.948503+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:07.949229+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:08.152444+00:00", "trade", 14.6086, 2.0]
["2026-09-28T17:24:08.313886+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:08.313951+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:08.719065+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:08.719085+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:08.719093+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:08.719117+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:08.719603+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:08.719656+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:08.992169+00:00", "trade", 14.6271, 1.0]
["2026-09-28T17:24:09.213166+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:09.213203+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:09.214768+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:09.256732+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:10.062328+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:10.062354+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:10.062925+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:10.199884+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:10.294504+00:00", "trade", 14.605, 7.0]
["2026-09-28T17:24:10.308985+00:00", "trade", 14.6242, 1.0]
["2026-09-28T17:24:10.755958+00:00", "trade", 14.605, 20.0]
["2026-09-28T17:24:10.880901+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:10.880927+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:11.010844+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:11.011118+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:11.159354+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:24:11.448699+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:11.448724+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:11.449341+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:11.449394+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:11.772976+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:11.773622+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:12.126294+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:12.126321+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:12.249538+00:00", "trade", 14.605, 13.0]
["2026-09-28T17:24:12.249539+00:00", "trade", 14.6, 5.0]
["2026-09-28T17:24:12.249541+00:00", "trade", 14.6, 82.0]
["2026-09-28T17:24:12.249545+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:12.249584+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:12.250236+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:12.250697+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:12.733619+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:12.971504+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:13.161795+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:13.162267+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:13.659905+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:13.659931+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:13.660242+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:13.660634+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:13.660690+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:13.671242+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:14.238724+00:00", "trade", 14.6243, 10.0]
["2026-09-28T17:24:14.467772+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:24:14.473453+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:24:14.474081+00:00", "trade", 14.6, 170.0]
["2026-09-28T17:24:16.182331+00:00", "trade", 14.605, 5.0]
["2026-09-28T17:24:16.436263+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:16.461792+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:17.534351+00:00", "trade", 14.6082, 1.0]
["2026-09-28T17:24:17.702306+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:24:17.896886+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:17.897285+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:17.970244+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.001169+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.001202+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.002382+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.002396+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.009703+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.022642+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.044123+00:00", "trade", 14.605, 70.0]
["2026-09-28T17:24:18.045169+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.045853+00:00", "trade", 14.6492, 100.0]
["2026-09-28T17:24:18.047423+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.051291+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.069549+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:24:18.271045+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.371720+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.442357+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.503420+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.503891+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:18.782999+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:19.086005+00:00", "trade", 14.6237, 1.0]
["2026-09-28T17:24:19.292381+00:00", "trade", 14.605, 800.0]
["2026-09-28T17:24:19.420171+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:19.465999+00:00", "trade", 14.6214, 3.0]
["2026-09-28T17:24:20.091165+00:00", "trade", 14.6099, 22.0]
["2026-09-28T17:24:20.525292+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:20.627464+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:20.627741+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:20.631522+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:20.632693+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:21.877572+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:24:21.878045+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:21.878068+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:21.878406+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:21.878585+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:21.878861+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:21.881687+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:21.881869+00:00", "trade", 14.605, 28.0]
["2026-09-28T17:24:21.882770+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:21.914081+00:00", "trade", 14.6233, 11.0]
["2026-09-28T17:24:22.154970+00:00", "trade", 14.605, 6.0]
["2026-09-28T17:24:22.159423+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:24:22.334587+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:22.334620+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:22.389707+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:22.458019+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:22.569553+00:00", "trade", 14.6077, 34.0]
["2026-09-28T17:24:22.678550+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:22.679011+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:22.711851+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:22.712602+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:22.973703+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:22.974219+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:23.292468+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:23.451280+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:23.483219+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:23.483569+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:23.484032+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:23.484084+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:23.484093+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:23.527446+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:24:23.875942+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:23.875984+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:24.066022+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:24.694281+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:24:24.703794+00:00", "trade", 14.6, 141.0]
["2026-09-28T17:24:24.703858+00:00", "trade", 14.6, 139.0]
["2026-09-28T17:24:24.703919+00:00", "trade", 14.6, 423.0]
["2026-09-28T17:24:24.704608+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:24.705072+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:24.980363+00:00", "trade", 14.605, 60.0]
["2026-09-28T17:24:25.017014+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:25.037236+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:25.933337+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:24:26.021633+00:00", "trade", 14.6, 400.0]
["2026-09-28T17:24:26.301880+00:00", "trade", 14.6097, 7.0]
["2026-09-28T17:24:26.412733+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:24:27.053780+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:24:27.054073+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:27.054086+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:27.054521+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:27.054534+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:27.054860+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:27.249698+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:27.591940+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:27.592362+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:27.592368+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:27.592820+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:28.083661+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:28.090324+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:28.097690+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:28.541763+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:24:28.584309+00:00", "trade", 14.6221, 1.0]
["2026-09-28T17:24:28.876589+00:00", "trade", 14.605, 70.0]
["2026-09-28T17:24:29.408146+00:00", "trade", 14.6194, 11.0]
["2026-09-28T17:24:30.422158+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:30.423120+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:30.423659+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:30.523392+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:30.524591+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:30.525094+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:30.573615+00:00", "trade", 14.6039, 1.0]
["2026-09-28T17:24:30.799658+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:31.167168+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:24:31.742419+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:24:32.107198+00:00", "trade", 14.6198, 3.0]
["2026-09-28T17:24:32.137485+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:24:32.137594+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:24:32.413301+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:24:32.413304+00:00", "trade", 14.605, 90.0]
["2026-09-28T17:24:32.419945+00:00", "trade", 14.605, 30.0]
["2026-09-28T17:24:33.094800+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:33.104448+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:33.119957+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:33.119971+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:33.127253+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:33.128505+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:33.147522+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:33.147803+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:33.148474+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:33.248293+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:33.248776+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:33.847629+00:00", "trade", 14.605, 300.0]
["2026-09-28T17:24:34.073190+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:34.074893+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:34.120717+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:34.218365+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:34.218840+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:34.909722+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:34.909727+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:34.909998+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:34.910439+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:34.911034+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:34.986423+00:00", "trade", 14.6194, 3.0]
["2026-09-28T17:24:35.068730+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:35.106660+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:35.631802+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:35.631900+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:35.722511+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:36.374122+00:00", "trade", 14.6188, 10.0]
["2026-09-28T17:24:36.753041+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:36.773522+00:00", "trade", 14.6477, 100.0]
["2026-09-28T17:24:36.872514+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:24:36.873267+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:37.997375+00:00", "trade", 14.6188, 1.0]
["2026-09-28T17:24:38.074310+00:00", "trade", 14.607, 140.0]
["2026-09-28T17:24:39.909268+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:24:40.706083+00:00", "trade", 14.6188, 1.0]
["2026-09-28T17:24:42.013970+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:42.119009+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:43.354937+00:00", "trade", 14.6064, 2.0]
["2026-09-28T17:24:43.404785+00:00", "trade", 14.6188, 10.0]
["2026-09-28T17:24:43.941931+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:43.943032+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:45.092293+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:45.093670+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:45.783271+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:24:45.783271+00:00", "trade", 14.6, 90.0]
["2026-09-28T17:24:45.783721+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:45.783754+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:45.789399+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:24:46.052304+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:46.053482+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:46.073372+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:46.075875+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:46.087654+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:46.235929+00:00", "trade", 14.6076, 1.0]
["2026-09-28T17:24:46.380033+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:47.299855+00:00", "trade", 14.6184, 1.0]
["2026-09-28T17:24:47.652907+00:00", "trade", 14.605, 8.0]
["2026-09-28T17:24:48.417942+00:00", "trade", 14.605, 25.0]
["2026-09-28T17:24:48.702099+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:24:49.573325+00:00", "trade", 14.605, 300.0]
["2026-09-28T17:24:49.573325+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:49.573327+00:00", "trade", 14.605, 5.0]
["2026-09-28T17:24:49.573328+00:00", "trade", 14.6, 95.0]
["2026-09-28T17:24:49.575986+00:00", "trade", 14.6036, 1.0]
["2026-09-28T17:24:49.719841+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:49.719896+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:49.720428+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:49.722284+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:49.736245+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:49.899787+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:49.923801+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:50.001425+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:50.003652+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:50.004843+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:50.556919+00:00", "trade", 14.6172, 11.0]
["2026-09-28T17:24:50.617963+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:50.617969+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:50.644250+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:50.970467+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:50.970496+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:50.972387+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:52.340837+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:52.340865+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:52.341365+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:52.349073+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:52.376461+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:54.028054+00:00", "trade", 14.6472, 100.0]
["2026-09-28T17:24:54.030906+00:00", "trade", 14.6472, 2.0]
["2026-09-28T17:24:54.103815+00:00", "trade", 14.6023, 20.0]
["2026-09-28T17:24:54.170146+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:54.171117+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:54.171191+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:54.171805+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:54.178281+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:54.197447+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:54.198260+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:54.199064+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:54.548287+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:24:54.548288+00:00", "trade", 14.6, 99.0]
["2026-09-28T17:24:54.548694+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:54.548736+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:54.548773+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:54.697143+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:24:55.181848+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:56.058650+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:57.082128+00:00", "trade", 14.6157, 1.0]
["2026-09-28T17:24:57.145352+00:00", "trade", 14.6472, 10.0]
["2026-09-28T17:24:58.643854+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:58.644300+00:00", "trade", 14.605, 22.0]
["2026-09-28T17:24:58.644590+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:58.645041+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:58.645351+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:58.664623+00:00", "trade", 14.6156, 12.0]
["2026-09-28T17:24:58.675996+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:58.746070+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:58.749584+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:58.891395+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:59.000046+00:00", "trade", 14.6, 19.0]
["2026-09-28T17:24:59.000076+00:00", "trade", 14.605, 49.0]
["2026-09-28T17:24:59.000115+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:24:59.000452+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:59.000478+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:59.000489+00:00", "trade", 14.6, 208.0]
["2026-09-28T17:24:59.000547+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:59.000662+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:59.000756+00:00", "trade", 14.6, 20.0]
["2026-09-28T17:24:59.001681+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:24:59.001727+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:59.001964+00:00", "trade", 14.6, 20.0]
["2026-09-28T17:24:59.011864+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:59.058000+00:00", "trade", 14.605, 7.0]
["2026-09-28T17:24:59.064500+00:00", "trade", 14.605, 2.0]
["2026-09-28T17:24:59.117379+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:59.449629+00:00", "trade", 14.605, 106.0]
["2026-09-28T17:24:59.451123+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:59.497682+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:59.535498+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:24:59.671492+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:00.012576+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:00.052497+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:00.783160+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:00.888721+00:00", "trade", 14.604, 5.0]
["2026-09-28T17:25:00.889537+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:01.173703+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:01.393301+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:01.422073+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:25:01.422083+00:00", "trade", 14.6, 38.0]
["2026-09-28T17:25:01.422087+00:00", "trade", 14.6, 162.0]
["2026-09-28T17:25:01.422561+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:01.423218+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:25:01.423257+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:25:01.424469+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:01.486490+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:25:01.486500+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:25:01.486956+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:01.590265+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:01.643849+00:00", "trade", 14.605, 26.0]
["2026-09-28T17:25:02.395226+00:00", "trade", 14.605, 4.0]
["2026-09-28T17:25:02.854701+00:00", "trade", 14.605, 5.0]
["2026-09-28T17:25:03.027281+00:00", "trade", 14.605, 2.0]
["2026-09-28T17:25:03.035346+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:03.036055+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:25:03.038490+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:25:03.140362+00:00", "trade", 14.6133, 8.0]
["2026-09-28T17:25:03.725051+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:25:03.725051+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:03.725071+00:00", "trade", 14.6, 3.0]
["2026-09-28T17:25:03.725072+00:00", "trade", 14.6, 800.0]
["2026-09-28T17:25:03.725073+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:25:03.725073+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:03.725075+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:25:03.725076+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:25:03.725160+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:03.725209+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:03.725326+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:03.725349+00:00", "trade", 14.6, 3.0]
["2026-09-28T17:25:03.725353+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:25:03.725357+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:03.725365+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:03.725473+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:03.725498+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:03.725563+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:25:03.725576+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:25:03.725583+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:25:03.725590+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:25:03.725597+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:25:03.725603+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:25:03.725610+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:25:03.725616+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:25:03.725623+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:25:03.725629+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:25:03.725642+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:25:03.725649+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:25:03.725659+00:00", "trade", 14.6, 43.0]
["2026-09-28T17:25:03.725661+00:00", "trade", 14.6, 24.0]
["2026-09-28T17:25:03.725661+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:25:03.725663+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:25:03.725663+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:03.725666+00:00", "trade", 14.6, 91.0]
["2026-09-28T17:25:03.725669+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:03.725698+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:03.725726+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:03.725810+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:03.725878+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:03.726849+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:03.726860+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:03.729837+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:03.756718+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:03.757371+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:03.895751+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:03.992126+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:03.992835+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.535434+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.553328+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.553329+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:04.553364+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.553391+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.554013+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.554020+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.554053+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.554059+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.554085+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.554389+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.561329+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.561781+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.942738+00:00", "trade", 14.6148, 100.0]
["2026-09-28T17:25:04.943543+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.943553+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.944438+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.979362+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.980249+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:04.986391+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.018211+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.152255+00:00", "trade", 14.6148, 10.0]
["2026-09-28T17:25:05.196940+00:00", "trade", 14.5901, 13.0]
["2026-09-28T17:25:05.370076+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.616753+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.648150+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:25:05.721206+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.723439+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.736874+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.763924+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.763957+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.763969+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.763998+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.764323+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.765217+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.765237+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.775684+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.785913+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.786823+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.787275+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:05.964412+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:06.248012+00:00", "trade", 14.6463, 200.0]
["2026-09-28T17:25:06.383773+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:06.384235+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:06.411173+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:06.625473+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:06.625959+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:06.626410+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:06.633531+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:06.777928+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:06.783467+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:07.081592+00:00", "trade", 14.6147, 1.0]
["2026-09-28T17:25:07.082407+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:07.189283+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:07.239258+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:07.879551+00:00", "trade", 14.6018, 6.0]
["2026-09-28T17:25:07.981877+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:07.982415+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:07.982444+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:07.982545+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:08.007011+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:08.007687+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:08.008155+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:08.014391+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:08.034918+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:08.041671+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:08.094680+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:08.762463+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:08.762490+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:08.763203+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:08.871630+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:08.871656+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:08.871668+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:25:08.871671+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:08.872160+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:08.872766+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.132349+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.138983+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.139009+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.140401+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.140787+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:09.140836+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.140868+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.140893+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.141252+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.141269+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.141355+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.141375+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.141428+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.141711+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.453624+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.454165+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.454514+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.454589+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.461971+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.477622+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:09.477622+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:25:09.477892+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.477918+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.478558+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.478579+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.635607+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.840960+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.849252+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.850219+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.940153+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:09.965562+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.000157+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.000248+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.000384+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.000722+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.001004+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.001535+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.005532+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.007015+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.007190+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.018253+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:25:10.034327+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:25:10.327485+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.327511+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.328025+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.328153+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.328314+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.346244+00:00", "trade", 14.6099, 9.0]
["2026-09-28T17:25:10.370566+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:10.672957+00:00", "trade", 14.6145, 10.0]
["2026-09-28T17:25:10.793447+00:00", "trade", 14.6461, 33.0]
["2026-09-28T17:25:11.120752+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:11.217386+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:11.217834+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:11.218350+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:11.366127+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:11.366151+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:11.400180+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:12.124799+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:12.125518+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:12.335058+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:12.335083+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:12.335646+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:12.338373+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:12.716357+00:00", "trade", 14.5923, 14.0]
["2026-09-28T17:25:12.969274+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:12.969299+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:12.969668+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:12.995830+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:12.995837+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:12.996489+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:13.586342+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:13.586747+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:13.587125+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:13.688242+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:13.815045+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:13.815071+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:13.815567+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:14.765992+00:00", "trade", 14.6015, 7.0]
["2026-09-28T17:25:14.941735+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:14.942007+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:14.942334+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:14.943423+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:14.955675+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:14.957812+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:14.960948+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:14.967199+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:15.090055+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:15.090055+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:15.090082+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:15.090118+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:15.090818+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:15.093029+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:15.215810+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:15.342544+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:15.707468+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:15.707746+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:16.463511+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:16.463585+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:16.469097+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:16.564195+00:00", "trade", 14.6143, 1.0]
["2026-09-28T17:25:17.074072+00:00", "trade", 14.6143, 11.0]
["2026-09-28T17:25:18.056460+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:18.059020+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:18.469644+00:00", "trade", 14.595, 5.0]
["2026-09-28T17:25:18.631544+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:18.631572+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:18.631579+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:18.631603+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:18.632244+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:18.632244+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:18.748915+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:18.749357+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:18.749826+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:18.819227+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:18.873186+00:00", "trade", 14.6078, 12.0]
["2026-09-28T17:25:19.131523+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:19.131550+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:19.132107+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:19.135639+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:19.135663+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:19.260075+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:19.315588+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:19.340209+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:19.543133+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:19.574298+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:19.574322+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:19.578182+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:19.599755+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:19.605960+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:20.788923+00:00", "trade", 14.595, 14.0]
["2026-09-28T17:25:20.788952+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:20.788979+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:20.789485+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:20.970936+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:21.321730+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:25:21.322011+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:21.397919+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:21.525292+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:21.525318+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:21.525883+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:21.558222+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:22.401838+00:00", "trade", 14.6155, 44.0]
["2026-09-28T17:25:22.435680+00:00", "trade", 14.6004, 9.0]
["2026-09-28T17:25:22.817971+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:22.836850+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:22.857949+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:22.866824+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:22.896885+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:22.922128+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:22.923599+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.346150+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.346399+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.398266+00:00", "trade", 14.614, 11.0]
["2026-09-28T17:25:23.607230+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.607231+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:25:23.607256+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.607296+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.607563+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.607588+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.607634+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.607720+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.607955+00:00", "trade", 14.595, 278.0]
["2026-09-28T17:25:23.608084+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:25:23.608112+00:00", "trade", 14.595, 18.0]
["2026-09-28T17:25:23.608262+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.608756+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.608786+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.608937+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.609274+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.707946+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.917020+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.917047+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.980719+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.981539+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.981951+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.981963+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.981978+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:23.982162+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:24.004079+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:24.084466+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:24.238792+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:24.272953+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:25.456010+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:25:25.465279+00:00", "trade", 14.59, 139.0]
["2026-09-28T17:25:25.465340+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:25:25.465401+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:25.465465+00:00", "trade", 14.59, 68.0]
["2026-09-28T17:25:25.466008+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:25.466037+00:00", "trade", 14.59, 18.0]
["2026-09-28T17:25:25.466038+00:00", "trade", 14.59, 10.0]
["2026-09-28T17:25:25.466039+00:00", "trade", 14.59, 272.0]
["2026-09-28T17:25:25.466063+00:00", "trade", 14.59, 32.0]
["2026-09-28T17:25:25.466063+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:25.466247+00:00", "trade", 14.59, 90.0]
["2026-09-28T17:25:25.466249+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:25.466325+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:25.466384+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:25.466473+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:25.466599+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:25.466647+00:00", "trade", 14.5926, 51.0]
["2026-09-28T17:25:25.888570+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:25:25.888571+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:25:25.888574+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:25.888589+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:25.888591+00:00", "trade", 14.59, 10.0]
["2026-09-28T17:25:25.888595+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:25.888602+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:25.888608+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:25.888622+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:25.888636+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:25.888663+00:00", "trade", 14.59, 49.0]
["2026-09-28T17:25:25.888663+00:00", "trade", 14.59, 25.0]
["2026-09-28T17:25:25.888663+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:25.888665+00:00", "trade", 14.59, 2.0]
["2026-09-28T17:25:25.888665+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.889044+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.889117+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.889157+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.889304+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.890525+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.892588+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.892753+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.893329+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.924612+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.924640+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.924945+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.925288+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.928351+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:25.962667+00:00", "trade", 14.6135, 1.0]
["2026-09-28T17:25:26.013935+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.054452+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.178368+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.282827+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.289566+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.388924+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.388948+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.566724+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.574923+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.574948+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.604410+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.649125+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.649165+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.649182+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.649188+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.649214+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:25:26.649628+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.649642+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.649683+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.649730+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.649741+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.650157+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.650182+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.650427+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.650871+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.650926+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.652901+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.652928+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.749505+00:00", "trade", 14.5871, 1.0]
["2026-09-28T17:25:26.837818+00:00", "trade", 14.585, 15.0]
["2026-09-28T17:25:26.900434+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.900458+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.900987+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.901129+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:26.941510+00:00", "trade", 14.585, 300.0]
["2026-09-28T17:25:27.046205+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:27.046230+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:27.046736+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:27.050113+00:00", "trade", 14.6035, 12.0]
["2026-09-28T17:25:27.109928+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:27.386813+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:27.386838+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:27.387366+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:27.393809+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:27.723064+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:27.723092+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:27.723226+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:27.723826+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:28.064566+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:28.401708+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:25:28.402101+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:28.402108+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:28.402115+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:28.402135+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:28.402181+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:28.402599+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:28.559724+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:28.691434+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:28.696286+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:28.710374+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:29.153834+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:29.386879+00:00", "trade", 14.5881, 5.0]
["2026-09-28T17:25:29.387253+00:00", "trade", 14.5881, 1.0]
["2026-09-28T17:25:29.390508+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:29.659477+00:00", "trade", 14.6134, 25.0]
["2026-09-28T17:25:29.711982+00:00", "trade", 14.6133, 10.0]
["2026-09-28T17:25:29.760276+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:29.929784+00:00", "trade", 14.597, 9.0]
["2026-09-28T17:25:30.011041+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:30.011300+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:25:30.011366+00:00", "trade", 14.585, 9.0]
["2026-09-28T17:25:30.011511+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:30.012729+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:25:30.013537+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:30.018710+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:30.018736+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:30.029811+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:30.029843+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:30.039325+00:00", "trade", 14.585, 9.0]
["2026-09-28T17:25:30.379594+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:30.904283+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:30.904372+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:30.905772+00:00", "trade", 14.58, 500.0]
["2026-09-28T17:25:31.023708+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.023763+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.024307+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.037461+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.037470+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.049689+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.071653+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.151277+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.151731+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.196352+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.242418+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.385522+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.546450+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.546472+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.546927+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.550716+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.550730+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.551134+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.655639+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.689311+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.759457+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.759914+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:31.860320+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:32.522122+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:25:32.522600+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:32.942992+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:33.863725+00:00", "trade", 14.585, 80.0]
["2026-09-28T17:25:33.864023+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:25:33.956823+00:00", "trade", 14.6013, 12.0]
["2026-09-28T17:25:34.356027+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:34.800607+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:34.865219+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:34.865250+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:34.865637+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:34.865765+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:34.865860+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:34.866016+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:34.866129+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:34.867643+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:34.867668+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:34.868759+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:34.874054+00:00", "trade", 14.6132, 10.0]
["2026-09-28T17:25:34.891861+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:35.017633+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:35.018106+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:35.227032+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:35.234580+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:35.430256+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:35.430713+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:35.430729+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:35.436065+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:25:35.437178+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:35.529276+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:35.847131+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:35.866568+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:35.866594+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.016993+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.018420+00:00", "trade", 14.585, 4.0]
["2026-09-28T17:25:36.018952+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.018979+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.019493+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.019768+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.019861+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.020113+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.038458+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.038482+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.120243+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.120364+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.120612+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.120636+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.120644+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.120666+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.120676+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.120711+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.120720+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.120760+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.121154+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.121673+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.150560+00:00", "trade", 14.6132, 1.0]
["2026-09-28T17:25:36.151334+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.241855+00:00", "trade", 14.6122, 17.0]
["2026-09-28T17:25:36.893346+00:00", "trade", 14.6445, 100.0]
["2026-09-28T17:25:36.894115+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.894140+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.894391+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.894657+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.895003+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.898694+00:00", "trade", 14.5942, 10.0]
["2026-09-28T17:25:36.899856+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.899859+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:25:36.900036+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.900060+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.900387+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.900707+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.900843+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.910354+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:36.981169+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:37.039259+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:37.039285+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:37.039948+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:37.422836+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:37.429964+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:38.085154+00:00", "trade", 14.594, 10.0]
["2026-09-28T17:25:38.457498+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:38.457972+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:38.490428+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:38.490447+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:38.492789+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:38.493234+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:38.508082+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:38.801139+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.057388+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.057425+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.057453+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.058793+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.058794+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.060131+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.060144+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.060656+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.060675+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.071702+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.075267+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.085788+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.125702+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.126157+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.502094+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.502368+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.502395+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.502846+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.502900+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.525196+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.737285+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:39.843138+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:41.040032+00:00", "trade", 14.6, 12.0]
["2026-09-28T17:25:41.186490+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:41.230513+00:00", "trade", 14.6133, 10.0]
["2026-09-28T17:25:41.250833+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:41.389895+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:42.262416+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:43.100075+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:43.190415+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:43.200955+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:43.211238+00:00", "trade", 14.6121, 13.0]
["2026-09-28T17:25:43.378293+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:43.387954+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:25:43.515245+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:43.779989+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:25:43.923013+00:00", "trade", 14.5937, 10.0]
["2026-09-28T17:25:44.047122+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.047850+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.081717+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.111738+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.111771+00:00", "trade", 14.58, 156.0]
["2026-09-28T17:25:44.111776+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:25:44.111777+00:00", "trade", 14.58, 34.0]
["2026-09-28T17:25:44.111789+00:00", "trade", 14.585, 16.0]
["2026-09-28T17:25:44.112107+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.112221+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.112355+00:00", "trade", 14.5831, 50.0]
["2026-09-28T17:25:44.113200+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.113299+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.113743+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.113800+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.113881+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.113889+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.114104+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.114379+00:00", "trade", 14.585, 9.0]
["2026-09-28T17:25:44.122565+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.133059+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:25:44.245226+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.245714+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.245746+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.258986+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.323246+00:00", "trade", 14.585, 2.0]
["2026-09-28T17:25:44.359390+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.560636+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.641751+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.642251+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.977351+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:44.978333+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:45.158241+00:00", "trade", 14.5876, 1.0]
["2026-09-28T17:25:45.239188+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:45.239729+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:45.804995+00:00", "trade", 14.613, 1.0]
["2026-09-28T17:25:46.165030+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.378167+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.378225+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.378862+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.378868+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.397128+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.458564+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.459146+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.459346+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.460329+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:46.460444+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.460509+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.460760+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:25:46.460883+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.460906+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.460919+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.461834+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.462208+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.603419+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.605269+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.611849+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:46.718198+00:00", "trade", 14.585, 40.0]
["2026-09-28T17:25:47.341018+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:47.341643+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:47.341677+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:47.431244+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:47.659075+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:47.659717+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:48.316841+00:00", "trade", 14.5857, 6.0]
["2026-09-28T17:25:48.323795+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:25:48.922638+00:00", "trade", 14.585, 30.0]
["2026-09-28T17:25:49.804278+00:00", "trade", 14.6114, 13.0]
["2026-09-28T17:25:49.870373+00:00", "trade", 14.585, 400.0]
["2026-09-28T17:25:49.881220+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:25:50.034575+00:00", "trade", 14.6124, 16.0]
["2026-09-28T17:25:50.111511+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:50.116243+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:50.134168+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:50.155098+00:00", "trade", 14.5878, 6.0]
["2026-09-28T17:25:50.157592+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:25:50.202319+00:00", "trade", 14.5886, 66.0]
["2026-09-28T17:25:50.245921+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:25:50.369448+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:50.369456+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:50.373098+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:50.571696+00:00", "trade", 14.598, 14.0]
["2026-09-28T17:25:50.648948+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:50.649001+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:50.941079+00:00", "trade", 14.585, 20.0]
["2026-09-28T17:25:50.941094+00:00", "trade", 14.585, 20.0]
["2026-09-28T17:25:50.941145+00:00", "trade", 14.585, 20.0]
["2026-09-28T17:25:50.941255+00:00", "trade", 14.585, 20.0]
["2026-09-28T17:25:50.960358+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:25:50.965472+00:00", "trade", 14.585, 20.0]
["2026-09-28T17:25:50.987387+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:25:51.003284+00:00", "trade", 14.585, 80.0]
["2026-09-28T17:25:51.015113+00:00", "trade", 14.585, 110.0]
["2026-09-28T17:25:51.078103+00:00", "trade", 14.5915, 11.0]
["2026-09-28T17:25:51.388136+00:00", "trade", 14.585, 24.0]
["2026-09-28T17:25:51.401808+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:51.402449+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:51.502422+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:51.502871+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:51.503325+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:52.091263+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:52.909781+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:52.910071+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:53.362198+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:53.362302+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:54.488209+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:25:54.603628+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:25:54.743962+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:25:55.248630+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:25:55.275636+00:00", "trade", 14.6122, 1.0]
["2026-09-28T17:25:55.518172+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:55.534425+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:55.534896+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:55.648685+00:00", "trade", 14.585, 7.0]
["2026-09-28T17:25:55.676041+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:55.770628+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:55.905483+00:00", "trade", 14.59, 4.0]
["2026-09-28T17:25:55.905565+00:00", "trade", 14.59, 196.0]
["2026-09-28T17:25:55.905809+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:55.905811+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:55.905815+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:25:55.905815+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:55.905816+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:25:55.905819+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:55.905822+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:55.905824+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:55.905846+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:55.905863+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:55.905871+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:55.905879+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:55.905886+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:55.905893+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:55.905910+00:00", "trade", 14.59, 245.0]
["2026-09-28T17:25:55.905920+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:55.905946+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:55.905966+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:25:55.905971+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:55.905975+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:25:55.905975+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:55.905975+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:55.905977+00:00", "trade", 14.59, 399.0]
["2026-09-28T17:25:55.905979+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:55.905985+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:55.905985+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:25:55.905987+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:55.905995+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:55.905997+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:55.906003+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:55.906015+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:55.906018+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:25:55.906029+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:55.906031+00:00", "trade", 14.59, 800.0]
["2026-09-28T17:25:55.906143+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:55.906177+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:25:55.906229+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.906250+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.906293+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.906429+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.906440+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.906449+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.906495+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.906559+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.906570+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.906659+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.906693+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.906839+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.906928+00:00", "trade", 14.59, 65.0]
["2026-09-28T17:25:55.907212+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.907250+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.907514+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.908277+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.908294+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.908301+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.909728+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.909890+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.909915+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.909922+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.910021+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.910059+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.910120+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.910135+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.910215+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.910473+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.910535+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.910548+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.916354+00:00", "trade", 14.5865, 53.0]
["2026-09-28T17:25:55.917039+00:00", "trade", 14.59, 65.0]
["2026-09-28T17:25:55.917043+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:25:55.917087+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:55.919874+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:55.922207+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:25:55.928914+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:55.929281+00:00", "trade", 14.595, 600.0]
["2026-09-28T17:25:55.936246+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:25:55.943287+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:25:55.947257+00:00", "trade", 14.595, 6.0]
["2026-09-28T17:25:56.070427+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:56.071278+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:56.093995+00:00", "trade", 14.595, 4.0]
["2026-09-28T17:25:56.093996+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:56.093998+00:00", "trade", 14.595, 31.0]
["2026-09-28T17:25:56.097481+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:56.155898+00:00", "trade", 14.595, 7.0]
["2026-09-28T17:25:56.601516+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:56.669632+00:00", "trade", 14.6043, 12.0]
["2026-09-28T17:25:57.167679+00:00", "trade", 14.5913, 2.0]
["2026-09-28T17:25:57.802989+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:57.803019+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:57.947996+00:00", "trade", 14.6, 3.0]
["2026-09-28T17:25:57.948080+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:57.969147+00:00", "trade", 14.5951, 14.0]
["2026-09-28T17:25:58.022697+00:00", "trade", 14.5977, 1.0]
["2026-09-28T17:25:58.521034+00:00", "trade", 14.595, 600.0]
["2026-09-28T17:25:58.521616+00:00", "trade", 14.5946, 61.0]
["2026-09-28T17:25:58.670040+00:00", "trade", 14.595, 5.0]
["2026-09-28T17:25:59.026366+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:59.026911+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:59.027395+00:00", "trade", 14.59, 17.0]
["2026-09-28T17:25:59.027424+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:59.027474+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:59.027703+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:25:59.027757+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:59.027785+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:59.027828+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:59.032444+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:59.385120+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:25:59.385174+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:59.385184+00:00", "trade", 14.59, 41.0]
["2026-09-28T17:25:59.385185+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:25:59.385199+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.385224+00:00", "trade", 14.59, 20.0]
["2026-09-28T17:25:59.385238+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:25:59.385282+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.385289+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.385296+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.385301+00:00", "trade", 14.59, 4.0]
["2026-09-28T17:25:59.385301+00:00", "trade", 14.59, 21.0]
["2026-09-28T17:25:59.385374+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.385452+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.385527+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:25:59.385587+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.385761+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.385800+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.385831+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.388270+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.388707+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.388766+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.392729+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.392755+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.393991+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.394747+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.399168+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.399544+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.401307+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.425164+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.425184+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.425851+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.485921+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.485948+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.486579+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.487257+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.512579+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.513005+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.513025+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.528362+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.528845+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.696438+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.696464+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.696966+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.697024+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.955608+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.955821+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.956139+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.956164+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:25:59.956748+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.015126+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.247666+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.248131+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.248157+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.248210+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.259419+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.541644+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.552449+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:26:00.552587+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.552963+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.552990+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.553973+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.562576+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.563030+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.563480+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.563551+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.563575+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.564087+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.564115+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.718323+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.718461+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.718487+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:00.930777+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:02.028970+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:02.029476+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:02.029938+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:02.031924+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:02.034085+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:02.040650+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:02.831470+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:26:02.832431+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:02.847918+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:02.849843+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:02.850549+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:02.850625+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:02.967509+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:26:03.035265+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:26:03.224868+00:00", "trade", 14.585, 647.0]
["2026-09-28T17:26:03.225322+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:26:03.227207+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:26:03.348524+00:00", "trade", 14.585, 70.0]
["2026-09-28T17:26:03.907433+00:00", "trade", 14.585, 5.0]
["2026-09-28T17:26:03.914331+00:00", "trade", 14.585, 5.0]
["2026-09-28T17:26:03.998889+00:00", "trade", 14.585, 6.0]
["2026-09-28T17:26:04.001354+00:00", "trade", 14.585, 6.0]
["2026-09-28T17:26:04.028045+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:04.111848+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:04.251851+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:04.612383+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:05.240872+00:00", "trade", 14.6091, 1.0]
["2026-09-28T17:26:05.390639+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:05.960862+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:05.961916+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:05.975291+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:06.509567+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:06.681621+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:06.682310+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:06.682569+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:06.682815+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:06.684694+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:06.721480+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:06.919411+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:07.202143+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:07.421870+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:07.422272+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:07.422279+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:07.422329+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:07.422755+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:07.524291+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:07.565448+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:07.896568+00:00", "trade", 14.585, 20.0]
["2026-09-28T17:26:08.704914+00:00", "trade", 14.585, 14.0]
["2026-09-28T17:26:08.705956+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:08.706097+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:08.723063+00:00", "trade", 14.585, 14.0]
["2026-09-28T17:26:08.850565+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:08.850939+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:09.950068+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:09.950533+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.113117+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.124355+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.133180+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.133192+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.145705+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.160798+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:26:10.174026+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.246385+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.246840+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.296996+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.877818+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.878126+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.901821+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.902795+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:10.902987+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:11.050444+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:11.051394+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:11.350518+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:11.445353+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:11.453759+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:11.464222+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:11.465477+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:11.476232+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:11.549594+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:11.562491+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:11.563424+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:11.667316+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:11.916243+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.006802+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.013953+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.763159+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.763205+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.796510+00:00", "trade", 14.58, 140.0]
["2026-09-28T17:26:12.796540+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:26:12.796541+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:26:12.796543+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:26:12.796553+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.796566+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.796574+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.796581+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.796589+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.796602+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.796618+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.796631+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.796820+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:26:12.796821+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.796827+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.796836+00:00", "trade", 14.58, 13.0]
["2026-09-28T17:26:12.796836+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:26:12.796842+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:26:12.796847+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:26:12.796850+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:26:12.796857+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:26:12.796858+00:00", "trade", 14.58, 103.0]
["2026-09-28T17:26:12.796864+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:26:12.796871+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:26:12.796878+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:26:12.796885+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:26:12.796892+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:26:12.796901+00:00", "trade", 14.58, 400.0]
["2026-09-28T17:26:12.796903+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:26:12.796903+00:00", "trade", 14.58, 57.0]
["2026-09-28T17:26:12.796903+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.796921+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.796938+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.797175+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.797193+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.797262+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.797357+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.797364+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.797413+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.797455+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.797484+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.797942+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.798341+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.798348+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.798365+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.798605+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.801282+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.802410+00:00", "trade", 14.57, 47.0]
["2026-09-28T17:26:12.805001+00:00", "trade", 14.5846, 50.0]
["2026-09-28T17:26:12.826043+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.897692+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.899227+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.899393+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.908866+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:12.913185+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:13.144412+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:13.144856+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:13.375571+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:13.375586+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:13.415522+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:13.415572+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:13.416270+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:13.417509+00:00", "trade", 14.575, 13.0]
["2026-09-28T17:26:13.417823+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:13.418078+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:13.418122+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:13.418628+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:13.488433+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:14.021073+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:14.069029+00:00", "trade", 14.575, 429.0]
["2026-09-28T17:26:14.069787+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:14.546566+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:14.666257+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:14.735891+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:14.884467+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:14.962040+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:14.978679+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:15.006316+00:00", "trade", 14.6084, 1.0]
["2026-09-28T17:26:15.560836+00:00", "trade", 14.575, 20.0]
["2026-09-28T17:26:15.572208+00:00", "trade", 14.575, 150.0]
["2026-09-28T17:26:15.573020+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:15.573074+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:15.573505+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:15.573585+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:15.573639+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:15.573766+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:15.805505+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:15.805770+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:15.805883+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:15.808124+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:15.808178+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:15.827017+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.018909+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.018936+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.018960+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.019357+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.019386+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.019440+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.019485+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.019994+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.021859+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.070613+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.070631+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.070664+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.071301+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.111260+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.199208+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.199235+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.199840+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.278945+00:00", "trade", 14.575, 30.0]
["2026-09-28T17:26:16.279079+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.279534+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.284149+00:00", "trade", 14.575, 307.0]
["2026-09-28T17:26:16.284794+00:00", "trade", 14.575, 279.0]
["2026-09-28T17:26:16.765858+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.802296+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.802321+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.872866+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.873800+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:16.873831+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:17.042638+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:17.095549+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:17.095562+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:17.095927+00:00", "trade", 14.575, 71.0]
["2026-09-28T17:26:17.096614+00:00", "trade", 14.575, 300.0]
["2026-09-28T17:26:17.097442+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:17.098885+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:17.100473+00:00", "trade", 14.575, 128.0]
["2026-09-28T17:26:17.211523+00:00", "trade", 14.5785, 15.0]
["2026-09-28T17:26:18.016922+00:00", "trade", 14.575, 20.0]
["2026-09-28T17:26:18.018254+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:26:18.192554+00:00", "trade", 14.6389, 100.0]
["2026-09-28T17:26:18.576027+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:18.576138+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:18.576271+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:18.576334+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:18.576395+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:18.576405+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:18.576531+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:18.579277+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:18.679652+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:18.928178+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:18.984566+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:18.985264+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:18.991518+00:00", "trade", 14.575, 5.0]
["2026-09-28T17:26:19.026748+00:00", "trade", 14.575, 7.0]
["2026-09-28T17:26:19.111276+00:00", "trade", 14.575, 5.0]
["2026-09-28T17:26:19.111336+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:26:19.111402+00:00", "trade", 14.575, 3.0]
["2026-09-28T17:26:19.359292+00:00", "trade", 14.575, 25.0]
["2026-09-28T17:26:19.449940+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:19.450012+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:19.450395+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:19.694504+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:19.694786+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:20.008238+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:20.582933+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:26:20.652187+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:20.652803+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:20.653477+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:21.035685+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:21.251779+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:21.251808+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:21.484917+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:21.485434+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:21.529302+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:21.529365+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:21.529763+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:21.562211+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:21.893820+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:21.894542+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:21.894550+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:21.895021+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:22.318678+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:22.319103+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:22.319564+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:22.479989+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:22.539340+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:22.598307+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:22.893900+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:22.893930+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:22.895905+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:22.896368+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:23.283992+00:00", "trade", 14.575, 5.0]
["2026-09-28T17:26:23.285063+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:23.374030+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:23.374705+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:23.456278+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:23.491578+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:23.492043+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:23.726383+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:24.132027+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:24.132541+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:24.558821+00:00", "trade", 14.5799, 1.0]
["2026-09-28T17:26:24.566385+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:26:24.665798+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:24.666255+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:24.753344+00:00", "trade", 14.5786, 6.0]
["2026-09-28T17:26:24.849236+00:00", "trade", 14.575, 30.0]
["2026-09-28T17:26:24.932287+00:00", "trade", 14.6075, 1.0]
["2026-09-28T17:26:25.121963+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:25.126462+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:25.128826+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:25.129494+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:25.279091+00:00", "trade", 14.5786, 1.0]
["2026-09-28T17:26:25.636810+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:26:25.636898+00:00", "trade", 14.575, 50.0]
["2026-09-28T17:26:25.887346+00:00", "trade", 14.575, 19.0]
["2026-09-28T17:26:25.890587+00:00", "trade", 14.575, 14.0]
["2026-09-28T17:26:26.090151+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:26.260701+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:26.272633+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:26.272678+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:26.406866+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:26.407173+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:26.811358+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:27.516652+00:00", "trade", 14.5864, 1.0]
["2026-09-28T17:26:27.978240+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:27.978342+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:27.978695+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:28.286958+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:28.287412+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:28.305362+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:28.344098+00:00", "trade", 14.58, 3.0]
["2026-09-28T17:26:28.960229+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:29.175072+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:26:29.176094+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:29.178362+00:00", "trade", 14.575, 11.0]
["2026-09-28T17:26:29.630729+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:29.630752+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:29.630813+00:00", "trade", 14.58, 30.0]
["2026-09-28T17:26:29.631290+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:29.761295+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:29.761355+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:29.761365+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:29.761396+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:29.828414+00:00", "trade", 14.6382, 40.0]
["2026-09-28T17:26:29.839703+00:00", "trade", 14.5768, 10.0]
["2026-09-28T17:26:29.954699+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:30.007494+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:30.021441+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:30.026131+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:30.805626+00:00", "trade", 14.575, 139.0]
["2026-09-28T17:26:30.805986+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:26:31.061054+00:00", "trade", 14.58, 14.0]
["2026-09-28T17:26:31.202931+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:26:31.203298+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:31.203784+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:31.204246+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:31.212113+00:00", "trade", 14.57, 139.0]
["2026-09-28T17:26:31.212181+00:00", "trade", 14.57, 322.0]
["2026-09-28T17:26:31.212695+00:00", "trade", 14.5749, 50.0]
["2026-09-28T17:26:31.212912+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:31.608495+00:00", "trade", 14.575, 700.0]
["2026-09-28T17:26:31.763440+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:33.084889+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:33.085804+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:33.809761+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:33.810218+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:33.810343+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.028684+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.070047+00:00", "trade", 14.5784, 1.0]
["2026-09-28T17:26:34.329928+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.330398+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.746886+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.746888+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:26:34.746892+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.746913+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.746933+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:26:34.746935+00:00", "trade", 14.57, 90.0]
["2026-09-28T17:26:34.746965+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.746978+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.746988+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.747605+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.747631+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.747654+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.747688+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.747854+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.756913+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.757382+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.803271+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:34.803638+00:00", "trade", 14.6065, 1.0]
["2026-09-28T17:26:35.029418+00:00", "trade", 14.6374, 400.0]
["2026-09-28T17:26:35.489839+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:26:35.551198+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:36.352009+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:36.597505+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:26:36.720997+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:36.937819+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:37.838125+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:37.838678+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:37.849491+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:38.115834+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:26:38.665275+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:38.666364+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:38.683568+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:38.877094+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:39.072046+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:39.249315+00:00", "trade", 14.57, 150.0]
["2026-09-28T17:26:39.249907+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:39.462946+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:39.676845+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:39.678311+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:41.490480+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:41.548146+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:41.612326+00:00", "trade", 14.6372, 100.0]
["2026-09-28T17:26:41.698261+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:41.720004+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:41.720531+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:41.828130+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:42.205328+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:26:42.206611+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:42.230718+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:44.205222+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:44.205226+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:26:44.205232+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:44.205560+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:44.205567+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:44.205574+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:44.205586+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:44.205668+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:44.205692+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:44.205735+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:44.238372+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:44.407478+00:00", "trade", 14.6062, 1.0]
["2026-09-28T17:26:45.241414+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:26:45.243045+00:00", "trade", 14.575, 3.0]
["2026-09-28T17:26:45.296056+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:45.332440+00:00", "trade", 14.575, 3.0]
["2026-09-28T17:26:45.333308+00:00", "trade", 14.575, 3.0]
["2026-09-28T17:26:45.863852+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:45.863874+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:46.006648+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:26:46.009870+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:46.014002+00:00", "trade", 14.5854, 20.0]
["2026-09-28T17:26:46.048758+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:26:46.082207+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:46.365714+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:26:46.365717+00:00", "trade", 14.57, 8.0]
["2026-09-28T17:26:46.365719+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:26:46.365719+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:26:46.365784+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:46.365796+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:46.366014+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:46.366027+00:00", "trade", 14.57, 12.0]
["2026-09-28T17:26:46.366038+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:26:46.366121+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:46.366291+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:26:46.369459+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.369466+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.369473+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.369480+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.369487+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.369494+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.369509+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.369517+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.369536+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.369543+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.369860+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.369884+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.369914+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.370100+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.370133+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:26:46.370171+00:00", "trade", 14.57, 1000.0]
["2026-09-28T17:26:46.370173+00:00", "trade", 14.57, 91.0]
["2026-09-28T17:26:46.370173+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:26:46.370174+00:00", "trade", 14.57, 8.0]
["2026-09-28T17:26:46.370174+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.370288+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.370337+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.370392+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.370423+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.370430+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.370518+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.370617+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.370639+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.370759+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.370784+00:00", "trade", 14.5713, 57.0]
["2026-09-28T17:26:46.370801+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.370813+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.371078+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.371323+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.372080+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.372091+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.375583+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:26:46.377756+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.387681+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:26:46.387971+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:26:46.388079+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:26:46.391331+00:00", "trade", 14.565, 80.0]
["2026-09-28T17:26:46.395517+00:00", "trade", 14.565, 90.0]
["2026-09-28T17:26:46.400366+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.406403+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.413073+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:26:46.417442+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:26:46.418187+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:46.787003+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:26:46.820369+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.031660+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.035479+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.035505+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.044634+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.045455+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.045462+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.332748+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.333504+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.333974+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.334032+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.334056+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.343184+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.343445+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.344843+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.344868+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.345390+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.345417+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.403417+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.403442+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.455371+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.455378+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.686837+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:47.893741+00:00", "trade", 14.5623, 3.0]
["2026-09-28T17:26:47.894624+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:26:47.953288+00:00", "trade", 14.5684, 1.0]
["2026-09-28T17:26:48.019442+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:26:48.031414+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:48.031867+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:48.038769+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:48.045627+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:48.174479+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:26:48.686900+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.261302+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.261759+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.393452+00:00", "trade", 14.565, 2.0]
["2026-09-28T17:26:49.395754+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.503474+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.505315+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.603497+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:26:49.618878+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:26:49.618885+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.618888+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:26:49.618962+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.619330+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.619339+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.619358+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.619365+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.619373+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.619381+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.619448+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.619808+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.629346+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:49.629816+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.022663+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.022975+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.051795+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.053357+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.054976+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.327411+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:26:50.337109+00:00", "trade", 14.56, 10.0]
["2026-09-28T17:26:50.337193+00:00", "trade", 14.56, 42.0]
["2026-09-28T17:26:50.337785+00:00", "trade", 14.565, 12.0]
["2026-09-28T17:26:50.337786+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.337787+00:00", "trade", 14.56, 87.0]
["2026-09-28T17:26:50.337811+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.338533+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.338572+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.338602+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.338885+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.338946+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.339040+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.339074+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.339205+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.339215+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.339273+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.339299+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.339617+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.341631+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.453417+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.453917+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.453956+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.518634+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.519151+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.572129+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.628089+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.644713+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.645165+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.783816+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.784281+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:50.784346+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.123260+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.232341+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.520499+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.648962+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.796551+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.803388+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.807584+00:00", "trade", 14.565, 3.0]
["2026-09-28T17:26:51.811671+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.817307+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.817409+00:00", "trade", 14.56, 34.0]
["2026-09-28T17:26:51.817732+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.823808+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.824273+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.824498+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.830559+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.832040+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:51.833422+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:52.009822+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:52.011418+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:52.011718+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:52.012367+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:52.036949+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:52.158317+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:26:52.158330+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:26:52.158336+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:26:52.158336+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:52.158785+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:52.158809+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:52.158825+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:52.159650+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:26:52.159761+00:00", "trade", 14.56, 113.0]
["2026-09-28T17:26:52.159761+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:26:52.159763+00:00", "trade", 14.56, 12.0]
["2026-09-28T17:26:52.159782+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.159790+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.159796+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.159802+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.159809+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.159816+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.159822+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.159829+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.159836+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.159842+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.160120+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:26:52.160212+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.160342+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.160508+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.160553+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.160963+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.164817+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.170363+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.170762+00:00", "trade", 14.56, 66.0]
["2026-09-28T17:26:52.170883+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.171431+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.192199+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.210856+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:26:52.210858+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.211042+00:00", "trade", 14.56, 17.0]
["2026-09-28T17:26:52.211311+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.211524+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.211881+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.214101+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.236549+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.452969+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.453037+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.499116+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.504115+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.555757+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:26:52.556239+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.817896+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.818358+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.856640+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.857107+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.883950+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.913250+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.928056+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:52.928070+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:53.010226+00:00", "trade", 14.555, 122.0]
["2026-09-28T17:26:53.198322+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:53.215589+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:53.317695+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:53.689333+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:53.791655+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:53.792108+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:53.810064+00:00", "trade", 14.558, 1.0]
["2026-09-28T17:26:54.073771+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:54.074223+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:54.197176+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:54.227183+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:54.234904+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:54.235356+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:54.288156+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:54.288765+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:54.295008+00:00", "trade", 14.6034, 1.0]
["2026-09-28T17:26:54.344149+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:54.421181+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:26:54.423203+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:54.456555+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:54.457008+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:54.505097+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:55.022511+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:26:55.109073+00:00", "trade", 14.55, 6.0]
["2026-09-28T17:26:55.109082+00:00", "trade", 14.555, 6.0]
["2026-09-28T17:26:55.109178+00:00", "trade", 14.555, 1494.0]
["2026-09-28T17:26:55.109762+00:00", "trade", 14.5595, 75.0]
["2026-09-28T17:26:55.367405+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:55.367864+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:55.469382+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:55.469834+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.031264+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.031336+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.031344+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.031353+00:00", "trade", 14.56, 18.0]
["2026-09-28T17:26:56.031886+00:00", "trade", 14.555, 219.0]
["2026-09-28T17:26:56.031924+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.035716+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:26:56.035716+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.071449+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.071478+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.071945+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.377762+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.388256+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.388786+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.530857+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.531312+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:56.859324+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:26:57.013671+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:57.132247+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:57.132282+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:57.197938+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:57.197993+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:59.534776+00:00", "trade", 14.555, 20.0]
["2026-09-28T17:26:59.652070+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:59.663848+00:00", "trade", 14.55, 114.0]
["2026-09-28T17:26:59.664125+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:59.664595+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:59.665153+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:26:59.687331+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:00.666747+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:00.666773+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:00.667020+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:00.667273+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:00.667773+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:00.667883+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:00.667894+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:00.720792+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:00.721266+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:00.721325+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:00.958367+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.306431+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.543503+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.543532+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.543538+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.543554+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.544030+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.565419+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.565445+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.572066+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:27:01.594883+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.623574+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.673234+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:27:01.675329+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.738447+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:01.738449+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:01.738975+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.738986+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.739000+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.739485+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.739659+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.753008+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:01.785160+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:02.334415+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:27:02.499911+00:00", "trade", 14.5574, 1.0]
["2026-09-28T17:27:02.710217+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:02.710244+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:02.711991+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:02.712000+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:02.725431+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:02.906115+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:27:03.039859+00:00", "trade", 14.5693, 5.0]
["2026-09-28T17:27:03.240570+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:03.604174+00:00", "trade", 14.6017, 1.0]
["2026-09-28T17:27:03.837792+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:27:03.975378+00:00", "trade", 14.555, 20.0]
["2026-09-28T17:27:04.279391+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:27:04.590155+00:00", "trade", 14.555, 25.0]
["2026-09-28T17:27:04.736838+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.100673+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.284029+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.389009+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:27:05.389424+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.389451+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.389967+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.390306+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.390542+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.491930+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.543156+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.612311+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.728598+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:27:05.797735+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:27:05.800820+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:27:05.800848+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.800875+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.801381+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.801590+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.802006+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.928154+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.930582+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.930607+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:05.931312+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:06.146730+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:06.146756+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:06.147564+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:06.150074+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:06.157119+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:06.183574+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:06.454158+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:06.616934+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:06.618972+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:06.817695+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:07.524253+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:07.731410+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:07.731417+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:07.733308+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:07.745537+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:07.816638+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:08.160358+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:08.160419+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:08.160484+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:08.350496+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:08.376149+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:08.398080+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:08.398192+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:27:08.453873+00:00", "trade", 14.555, 57.0]
["2026-09-28T17:27:08.453937+00:00", "trade", 14.555, 73.0]
["2026-09-28T17:27:08.559762+00:00", "trade", 14.555, 70.0]
["2026-09-28T17:27:08.665832+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:08.666707+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:09.526360+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:09.645923+00:00", "trade", 14.55, 70.0]
["2026-09-28T17:27:09.787588+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:27:09.788512+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:09.805872+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:09.807013+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:09.814763+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:10.027858+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:10.383073+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:10.996872+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:11.007317+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:11.010858+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:11.032979+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:11.245272+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:11.246792+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:11.309386+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:11.310077+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:11.955713+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:11.955922+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:12.753073+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:27:12.901267+00:00", "trade", 14.5993, 1.0]
["2026-09-28T17:27:13.116650+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:13.125728+00:00", "trade", 14.555, 4000.0]
["2026-09-28T17:27:13.487066+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:27:13.487368+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:13.890558+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:13.998929+00:00", "trade", 14.55, 80.0]
["2026-09-28T17:27:13.998934+00:00", "trade", 14.55, 1.0]
["2026-09-28T17:27:13.998936+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:27:13.998942+00:00", "trade", 14.55, 19.0]
["2026-09-28T17:27:13.998943+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:13.998951+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:13.999362+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:13.999437+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:13.999439+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:13.999491+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:13.999856+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:13.999945+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:13.999967+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:14.000144+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:14.050464+00:00", "trade", 14.555, 20.0]
["2026-09-28T17:27:14.051209+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:14.051218+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:15.747191+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:15.762414+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:15.763100+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:15.763133+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:15.763558+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:16.473491+00:00", "trade", 14.5621, 2.0]
["2026-09-28T17:27:16.476515+00:00", "trade", 14.5621, 1.0]
["2026-09-28T17:27:16.477150+00:00", "trade", 14.5621, 1.0]
["2026-09-28T17:27:16.477670+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:16.477676+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:16.477899+00:00", "trade", 14.5621, 1.0]
["2026-09-28T17:27:16.478122+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:16.479686+00:00", "trade", 14.5621, 2.0]
["2026-09-28T17:27:16.901555+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:16.902288+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:16.902508+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:16.903512+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:16.980460+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:17.071985+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:17.072791+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:27:17.072792+00:00", "trade", 14.555, 11.0]
["2026-09-28T17:27:17.072794+00:00", "trade", 14.555, 16.0]
["2026-09-28T17:27:17.073472+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:17.138450+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:17.292832+00:00", "trade", 14.5949, 39.0]
["2026-09-28T17:27:17.664105+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:17.664805+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:17.666148+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:17.672913+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:17.672988+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:17.810766+00:00", "trade", 14.6275, 10.0]
["2026-09-28T17:27:17.811563+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:17.811601+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:17.811609+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.259169+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.353136+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.353605+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.403615+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.449408+00:00", "trade", 14.5525, 64.0]
["2026-09-28T17:27:18.788992+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.789042+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.789528+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.789991+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.815225+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.960761+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.960762+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:18.960763+00:00", "trade", 14.55, 50.0]
["2026-09-28T17:27:18.960765+00:00", "trade", 14.55, 255.0]
["2026-09-28T17:27:18.960766+00:00", "trade", 14.55, 2.0]
["2026-09-28T17:27:18.960769+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.960770+00:00", "trade", 14.55, 1.0]
["2026-09-28T17:27:18.960770+00:00", "trade", 14.55, 82.0]
["2026-09-28T17:27:18.960789+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.960798+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.960810+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.960831+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.961436+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.961455+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.961498+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.961502+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.961512+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.961548+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.961809+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.961908+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.962010+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:18.962324+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.007589+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.007932+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.007986+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.008065+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.082346+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.084381+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.090156+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.191105+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.394376+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.394412+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.394859+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.566912+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.567393+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:19.567706+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:20.044786+00:00", "trade", 14.5513, 3.0]
["2026-09-28T17:27:20.045153+00:00", "trade", 14.5513, 1.0]
["2026-09-28T17:27:20.214346+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:20.215342+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:20.405368+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:20.406161+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:20.617240+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:20.617920+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:20.617926+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:20.618383+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:20.723465+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.178585+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:27:21.270686+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.270767+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.348032+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.373035+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.463937+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.781008+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:21.781049+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.781491+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.781520+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.781946+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.804027+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.820844+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:27:21.821151+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.821193+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.821207+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.821424+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.821438+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.821490+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.822077+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.822533+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:21.831690+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:22.076551+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:22.076957+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:22.076978+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:22.105625+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:22.578945+00:00", "trade", 14.5944, 1.0]
["2026-09-28T17:27:23.435669+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:27:23.439861+00:00", "trade", 14.555, 12.0]
["2026-09-28T17:27:23.866712+00:00", "trade", 14.55, 1500.0]
["2026-09-28T17:27:23.867110+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:23.917571+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:23.918520+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:23.970452+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:27:24.351501+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:24.351559+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:24.351936+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:24.352367+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:24.493611+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:24.929340+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:24.929392+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:24.937827+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:24.979337+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:25.131554+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:25.131606+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:25.146758+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:25.532997+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:25.671999+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:25.672051+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:25.672059+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:25.672117+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:25.672124+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:25.672485+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:25.690481+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:25.751685+00:00", "trade", 14.55, 10.0]
["2026-09-28T17:27:25.941677+00:00", "trade", 14.6262, 100.0]
["2026-09-28T17:27:26.053286+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:26.053337+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:26.109947+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:26.110246+00:00", "trade", 14.555, 20.0]
["2026-09-28T17:27:26.114345+00:00", "trade", 14.555, 185.0]
["2026-09-28T17:27:26.133763+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:26.133768+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:26.937154+00:00", "trade", 14.555, 52.0]
["2026-09-28T17:27:27.483015+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.228925+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:27:28.232949+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:28.251166+00:00", "trade", 14.5586, 320.0]
["2026-09-28T17:27:28.251535+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.252139+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:28.252206+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.253915+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.352520+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.352628+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.377163+00:00", "trade", 14.56, 20.0]
["2026-09-28T17:27:28.377480+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.377834+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.377842+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.377849+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.377906+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.377914+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.378220+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.378304+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.378348+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.378412+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.378510+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.387578+00:00", "trade", 14.555, 80.0]
["2026-09-28T17:27:28.529136+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.529609+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.551705+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:28.629833+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:29.110882+00:00", "trade", 14.555, 5.0]
["2026-09-28T17:27:29.275540+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:29.289102+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.174416+00:00", "trade", 14.56, 20.0]
["2026-09-28T17:27:30.330637+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.330749+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.331177+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.331233+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.331284+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.332791+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.341865+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.378031+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.509506+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:30.509725+00:00", "trade", 14.55, 10.0]
["2026-09-28T17:27:30.509732+00:00", "trade", 14.55, 20.0]
["2026-09-28T17:27:30.509733+00:00", "trade", 14.55, 170.0]
["2026-09-28T17:27:30.509734+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.510182+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.510208+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.510242+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.510262+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.510274+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.510281+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.510734+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.510757+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.510770+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.511217+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.511562+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.511808+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.511843+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.613660+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.613667+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.833048+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.833590+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:30.834620+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.045456+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.279468+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.279712+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.279739+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.281708+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.369735+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:27:31.370162+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.370185+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.370261+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.377595+00:00", "trade", 14.55, 8.0]
["2026-09-28T17:27:31.527702+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.528717+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.528731+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.528738+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.533551+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.648894+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:31.706770+00:00", "trade", 14.555, 136.0]
["2026-09-28T17:27:31.903196+00:00", "trade", 14.5912, 1.0]
["2026-09-28T17:27:32.043657+00:00", "trade", 14.555, 5.0]
["2026-09-28T17:27:32.066383+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:27:32.161199+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:32.161892+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:33.175101+00:00", "trade", 14.5567, 2.0]
["2026-09-28T17:27:33.262141+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:33.300030+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:33.407172+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:33.499553+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:33.500074+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:34.298271+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:34.298326+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:34.298352+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:34.298734+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:34.432043+00:00", "trade", 14.55, 14.0]
["2026-09-28T17:27:34.432046+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:34.432497+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:34.432518+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:34.432956+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:34.559667+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:34.559700+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:34.560351+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:34.732946+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:35.991768+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:35.991792+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.418728+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.707191+00:00", "trade", 14.55, 80.0]
["2026-09-28T17:27:36.707193+00:00", "trade", 14.55, 25.0]
["2026-09-28T17:27:36.707193+00:00", "trade", 14.55, 5.0]
["2026-09-28T17:27:36.707196+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.707197+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:27:36.707198+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:27:36.707200+00:00", "trade", 14.55, 90.0]
["2026-09-28T17:27:36.707632+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.708066+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.825466+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.833952+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.834220+00:00", "trade", 14.555, 169.0]
["2026-09-28T17:27:36.834966+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.835016+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.839251+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.850830+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.851694+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.863900+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.938104+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.938783+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.938810+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.939249+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.939273+00:00", "trade", 14.555, 90.0]
["2026-09-28T17:27:36.940033+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.941448+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.946367+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.946399+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.946478+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:27:36.946478+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.946489+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:27:36.946955+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.947002+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.950056+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.950534+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.967623+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.971789+00:00", "trade", 14.56, 27.0]
["2026-09-28T17:27:36.971871+00:00", "trade", 14.56, 2.0]
["2026-09-28T17:27:36.971988+00:00", "trade", 14.56, 16.0]
["2026-09-28T17:27:36.972054+00:00", "trade", 14.56, 35.0]
["2026-09-28T17:27:36.972169+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972173+00:00", "trade", 14.56, 380.0]
["2026-09-28T17:27:36.972176+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972177+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:27:36.972178+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972181+00:00", "trade", 14.56, 69.0]
["2026-09-28T17:27:36.972182+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972185+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:27:36.972185+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972208+00:00", "trade", 14.56, 60.0]
["2026-09-28T17:27:36.972224+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972231+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972237+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972243+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972250+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972257+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972264+00:00", "trade", 14.56, 25.0]
["2026-09-28T17:27:36.972264+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972270+00:00", "trade", 14.56, 24.0]
["2026-09-28T17:27:36.972272+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972274+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972274+00:00", "trade", 14.56, 25.0]
["2026-09-28T17:27:36.972274+00:00", "trade", 14.56, 50.0]
["2026-09-28T17:27:36.972278+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972279+00:00", "trade", 14.56, 50.0]
["2026-09-28T17:27:36.972284+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972298+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972305+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972312+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972325+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972471+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:36.972537+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972545+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972547+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972551+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972558+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972559+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972566+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972573+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972580+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972587+00:00", "trade", 14.56, 65.0]
["2026-09-28T17:27:36.972587+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972593+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972600+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972604+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:27:36.972607+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:27:36.972607+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972607+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:27:36.972609+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972611+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972614+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972615+00:00", "trade", 14.56, 150.0]
["2026-09-28T17:27:36.972615+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972619+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972626+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972640+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972642+00:00", "trade", 14.56, 6.0]
["2026-09-28T17:27:36.972654+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972657+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972660+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:27:36.972660+00:00", "trade", 14.56, 114.0]
["2026-09-28T17:27:36.972660+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972663+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972664+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972667+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:27:36.972681+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972684+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972686+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972695+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972697+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972700+00:00", "trade", 14.56, 754.0]
["2026-09-28T17:27:36.972705+00:00", "trade", 14.56, 84.0]
["2026-09-28T17:27:36.972705+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972709+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:36.972712+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:27:36.972714+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972718+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972719+00:00", "trade", 14.56, 110.0]
["2026-09-28T17:27:36.972726+00:00", "trade", 14.56, 38.0]
["2026-09-28T17:27:36.972729+00:00", "trade", 14.56, 716.0]
["2026-09-28T17:27:36.972785+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.972902+00:00", "trade", 14.56, 49.0]
["2026-09-28T17:27:36.973096+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.975445+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.975470+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:27:36.975470+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.975477+00:00", "trade", 14.56, 110.0]
["2026-09-28T17:27:36.975652+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.975681+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.975713+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.975719+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.975739+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:36.975759+00:00", "trade", 14.56, 56.0]
["2026-09-28T17:27:36.975763+00:00", "trade", 14.56, 280.0]
["2026-09-28T17:27:36.975763+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:36.975891+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:36.975939+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:36.975947+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:36.976094+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:36.976165+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:36.976179+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:36.976195+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:36.976237+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:36.976357+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:36.976367+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:36.979303+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:36.997091+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:37.073136+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:37.157302+00:00", "trade", 14.565, 2.0]
["2026-09-28T17:27:37.157743+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:37.158519+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:27:37.158874+00:00", "trade", 14.565, 8.0]
["2026-09-28T17:27:37.159314+00:00", "trade", 14.565, 24.0]
["2026-09-28T17:27:37.181513+00:00", "trade", 14.565, 56.0]
["2026-09-28T17:27:37.184253+00:00", "trade", 14.565, 600.0]
["2026-09-28T17:27:37.193603+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:27:37.359970+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:37.360418+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:37.608751+00:00", "trade", 14.565, 17.0]
["2026-09-28T17:27:38.099116+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:38.100560+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:38.100857+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:38.100871+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:38.101124+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:38.388496+00:00", "trade", 14.565, 1250.0]
["2026-09-28T17:27:38.542004+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:38.542456+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:38.542961+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:38.542977+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:39.245206+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:39.245448+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:39.256900+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:39.475527+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:39.639826+00:00", "trade", 14.565, 50.0]
["2026-09-28T17:27:39.803215+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:39.803682+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.058886+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.159693+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.261217+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.389600+00:00", "trade", 14.565, 21.0]
["2026-09-28T17:27:40.411424+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.411473+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.411804+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.411862+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.412316+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.412374+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.535943+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.728284+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.847690+00:00", "trade", 14.565, 500.0]
["2026-09-28T17:27:40.884298+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.884299+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.884313+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.884769+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.885003+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.885089+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:40.885962+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:41.032128+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:41.084031+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:41.084871+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:41.144445+00:00", "trade", 14.5864, 1.0]
["2026-09-28T17:27:41.343269+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:41.355805+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:41.355816+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:41.355832+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:41.355847+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:41.355858+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:41.390258+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:41.390265+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:41.729319+00:00", "trade", 14.565, 50.0]
["2026-09-28T17:27:41.864975+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:41.865931+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.001922+00:00", "trade", 14.5583, 18.0]
["2026-09-28T17:27:42.041065+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.041363+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.041838+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.041867+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.041924+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.060689+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.145051+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.145530+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.145569+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.758886+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.766982+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.767429+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.767887+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.767967+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.768062+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:42.837615+00:00", "trade", 14.5782, 14.0]
["2026-09-28T17:27:42.838441+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:43.008189+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:43.084985+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:43.085023+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:43.136574+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:43.863831+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.044115+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.044570+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.044638+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.068997+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.069025+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.079064+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.079699+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.172281+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.259635+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.260669+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.362359+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.507274+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.697086+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.847554+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:44.848282+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:45.023612+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:45.023614+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:45.029649+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:45.030181+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:45.150238+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:45.151041+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:45.151493+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:45.528487+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:45.529030+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:45.533551+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:45.760231+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:45.760242+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:45.760693+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:46.410362+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:46.591033+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:46.591807+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:47.054295+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:47.054721+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:47.296092+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:47.296849+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:47.522992+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:47.523494+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:47.546017+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:47.632387+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:27:47.656055+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.281621+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.283605+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:27:48.304547+00:00", "trade", 14.565, 2000.0]
["2026-09-28T17:27:48.305458+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.305936+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.306414+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.334371+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.335057+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.335992+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.336827+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.341322+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.543915+00:00", "trade", 14.565, 75.0]
["2026-09-28T17:27:48.573957+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.574899+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.575839+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.596582+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.644753+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.645317+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:48.744276+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:49.011326+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:49.012050+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:49.012112+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:49.115272+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:49.207003+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:49.849649+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:49.864829+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.091976+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.091990+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.092068+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.526327+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.527506+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.527983+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.543676+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.545163+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.576629+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.624135+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.624161+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.624658+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.625212+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.629010+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.642734+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.661076+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.661343+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.661482+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.680434+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:50.760560+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:27:50.980980+00:00", "trade", 14.5686, 2.0]
["2026-09-28T17:27:51.537007+00:00", "trade", 14.5856, 1.0]
["2026-09-28T17:27:51.591871+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:51.591897+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:51.592604+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:51.593064+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:51.608873+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:51.978938+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:27:51.979665+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:51.979806+00:00", "trade", 14.565, 17.0]
["2026-09-28T17:27:51.980139+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:51.980499+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:51.980830+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:52.120556+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:52.759878+00:00", "trade", 14.565, 80.0]
["2026-09-28T17:27:52.759977+00:00", "trade", 14.565, 110.0]
["2026-09-28T17:27:52.761112+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:52.761568+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:52.846696+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:53.064886+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:53.064905+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:53.069135+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:53.131902+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:53.224341+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:53.232618+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:53.232625+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:53.685910+00:00", "trade", 14.57, 60.0]
["2026-09-28T17:27:54.150255+00:00", "trade", 14.6125, 21.0]
["2026-09-28T17:27:54.150759+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.151179+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.151529+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.151930+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.153072+00:00", "trade", 14.6125, 14.0]
["2026-09-28T17:27:54.191625+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.191655+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.191698+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.315537+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.316002+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.386715+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.489446+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.505981+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.506353+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.506654+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:54.609063+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:55.804167+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:55.873998+00:00", "trade", 14.565, 50.0]
["2026-09-28T17:27:55.895516+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:55.896199+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:55.896300+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:55.896325+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:55.896757+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.072702+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.072744+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.134792+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:27:56.166444+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.166468+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.238024+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.238540+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.240553+00:00", "trade", 14.5686, 2.0]
["2026-09-28T17:27:56.241332+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.550719+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.711999+00:00", "trade", 14.5641, 251.0]
["2026-09-28T17:27:56.749041+00:00", "trade", 14.5686, 1.0]
["2026-09-28T17:27:56.772551+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.773007+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.787843+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.791457+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.794647+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:56.794909+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:57.030817+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:57.030818+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:57.030819+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:57.030821+00:00", "trade", 14.56, 15.0]
["2026-09-28T17:27:57.030822+00:00", "trade", 14.56, 10.0]
["2026-09-28T17:27:57.030825+00:00", "trade", 14.56, 400.0]
["2026-09-28T17:27:57.030884+00:00", "trade", 14.56, 110.0]
["2026-09-28T17:27:57.030893+00:00", "trade", 14.56, 20.0]
["2026-09-28T17:27:57.030893+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:57.030898+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:57.030901+00:00", "trade", 14.56, 4.0]
["2026-09-28T17:27:57.030907+00:00", "trade", 14.56, 10.0]
["2026-09-28T17:27:57.030908+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:57.030920+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:57.030927+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:57.030933+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:57.030940+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:57.030953+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:57.030960+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:57.030966+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:27:57.030980+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.030987+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.030994+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031001+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031008+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031015+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031022+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031028+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031035+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031041+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031048+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031054+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031061+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031067+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031082+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031088+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031195+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031227+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031238+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031273+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:27:57.031277+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:27:57.031279+00:00", "trade", 14.56, 342.0]
["2026-09-28T17:27:57.031279+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:27:57.031280+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:27:57.031280+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.031294+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.031302+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.031308+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.031332+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.031736+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.031859+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.031979+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.032007+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.032118+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.032132+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.032943+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.032954+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.034595+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.037191+00:00", "trade", 14.555, 16.0]
["2026-09-28T17:27:57.037673+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.037716+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.038447+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.064443+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.131823+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.303598+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:57.309694+00:00", "trade", 14.5755, 17.0]
["2026-09-28T17:27:57.948242+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:27:57.954930+00:00", "trade", 14.555, 74.0]
["2026-09-28T17:27:58.030972+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:58.030999+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:58.031568+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:58.090422+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:58.521084+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:58.521111+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:58.521872+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:58.661232+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:59.178084+00:00", "trade", 14.555, 94.0]
["2026-09-28T17:27:59.252132+00:00", "trade", 14.5577, 1.0]
["2026-09-28T17:27:59.433297+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:59.433322+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:59.434186+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:59.523680+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:27:59.790324+00:00", "trade", 14.555, 20.0]
["2026-09-28T17:28:00.624144+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:00.624171+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:00.685149+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:00.685156+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:01.878497+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:01.878523+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:01.881507+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:01.881542+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:01.881896+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:01.881921+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:01.882473+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:01.882620+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:01.884183+00:00", "trade", 14.5816, 1.0]
["2026-09-28T17:28:01.897462+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:01.897815+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:01.915782+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:01.915807+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:01.916531+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:02.049265+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:02.403352+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:02.403380+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:02.404105+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:02.486726+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:02.846532+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:28:02.918176+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:28:03.798017+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:28:03.799036+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:03.799463+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:03.799474+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:03.799490+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.014459+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.045820+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.045843+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.154539+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.154646+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.155372+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.155516+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.155934+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.156251+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.156316+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.156503+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.156532+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.310375+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.310401+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.786134+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:04.786647+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:05.981304+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:06.102770+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:06.110570+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:06.128965+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:06.184870+00:00", "trade", 14.56, 50.0]
["2026-09-28T17:28:06.347877+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:06.402702+00:00", "trade", 14.5789, 100.0]
["2026-09-28T17:28:06.478378+00:00", "trade", 14.555, 8.0]
["2026-09-28T17:28:07.275320+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.275780+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.276691+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.666801+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:28:07.844957+00:00", "trade", 14.555, 80.0]
["2026-09-28T17:28:07.845070+00:00", "trade", 14.555, 80.0]
["2026-09-28T17:28:07.845675+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:28:07.845680+00:00", "trade", 14.555, 287.0]
["2026-09-28T17:28:07.845695+00:00", "trade", 14.555, 287.0]
["2026-09-28T17:28:07.846024+00:00", "trade", 14.555, 302.0]
["2026-09-28T17:28:07.846459+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.846460+00:00", "trade", 14.555, 90.0]
["2026-09-28T17:28:07.846606+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.853579+00:00", "trade", 14.56, 687.0]
["2026-09-28T17:28:07.853659+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:07.853852+00:00", "trade", 14.56, 900.0]
["2026-09-28T17:28:07.854029+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854040+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854181+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854260+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854353+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854360+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854371+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854597+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854598+00:00", "trade", 14.56, 700.0]
["2026-09-28T17:28:07.854600+00:00", "trade", 14.56, 400.0]
["2026-09-28T17:28:07.854614+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854621+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854625+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:07.854626+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:07.854627+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854635+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854641+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854649+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854652+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:07.854656+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854659+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:07.854663+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854669+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854717+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854737+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854901+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854952+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.854992+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.855004+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:07.855006+00:00", "trade", 14.56, 14.0]
["2026-09-28T17:28:07.855006+00:00", "trade", 14.56, 34.0]
["2026-09-28T17:28:07.855007+00:00", "trade", 14.56, 50.0]
["2026-09-28T17:28:07.855007+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:28:07.855011+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:07.855015+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:07.855031+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.855048+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:28:07.855053+00:00", "trade", 14.56, 95.0]
["2026-09-28T17:28:07.855060+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:07.855067+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:07.855074+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:07.855081+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:07.855087+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:07.855094+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:07.855102+00:00", "trade", 14.56, 86.0]
["2026-09-28T17:28:07.855108+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:07.855122+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:07.855136+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:07.855146+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855149+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855194+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:07.855229+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855295+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855302+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855323+00:00", "trade", 14.56, 9.0]
["2026-09-28T17:28:07.855407+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855475+00:00", "trade", 14.56, 383.0]
["2026-09-28T17:28:07.855545+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855553+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855582+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855592+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855628+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855680+00:00", "trade", 14.56, 140.0]
["2026-09-28T17:28:07.855696+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855778+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855801+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855830+00:00", "trade", 14.57, 48.0]
["2026-09-28T17:28:07.855869+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.855876+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.856843+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.857606+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.857633+00:00", "trade", 14.57, 15882.0]
["2026-09-28T17:28:07.857706+00:00", "trade", 14.5674, 1.0]
["2026-09-28T17:28:07.858128+00:00", "trade", 14.56, 12.0]
["2026-09-28T17:28:07.858507+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.858550+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.858556+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.858857+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:28:07.859031+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.859190+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.859196+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.863344+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.863793+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.863847+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.863937+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.864229+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.864441+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.868965+00:00", "trade", 14.565, 20.0]
["2026-09-28T17:28:07.869710+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:07.897338+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:28:07.955581+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.955647+00:00", "trade", 14.56, 25.0]
["2026-09-28T17:28:07.955648+00:00", "trade", 14.56, 13.0]
["2026-09-28T17:28:07.955852+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.956081+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.956093+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.956106+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.956115+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.956128+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.956379+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.956433+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.956566+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.956828+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.956867+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.957258+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.962014+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.963865+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:07.963888+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:08.005718+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:08.005724+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:08.005740+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:08.006367+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:08.382939+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:09.388527+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:09.388555+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:09.388928+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:09.389708+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:09.396962+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:09.396987+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:09.471199+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:09.790660+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:09.791402+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:09.848560+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:09.863851+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:10.139557+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:10.899960+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:10.899985+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:10.900025+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:10.900499+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:10.908445+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:10.908467+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:10.942067+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:10.942535+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:11.023442+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:11.034615+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:11.034864+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:11.035686+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:11.036442+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:11.037049+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:11.091508+00:00", "trade", 14.5757, 1.0]
["2026-09-28T17:28:11.454193+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:11.919489+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:11.919895+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:11.938683+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:11.990039+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:11.990065+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:12.010080+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:12.010109+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:12.172464+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:12.172490+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:12.193595+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:12.229948+00:00", "trade", 14.555, 5.0]
["2026-09-28T17:28:12.427283+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:12.531319+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:12.531679+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:12.744461+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:12.744481+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:12.744488+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:12.744800+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:12.745035+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:13.470613+00:00", "trade", 14.557, 500.0]
["2026-09-28T17:28:13.644620+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:13.645714+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:13.938214+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:13.938234+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:13.938283+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:13.938554+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:13.938582+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:14.715178+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:14.715240+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:14.797609+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.003042+00:00", "trade", 14.555, 302.0]
["2026-09-28T17:28:15.003188+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:28:15.010914+00:00", "trade", 14.555, 436.0]
["2026-09-28T17:28:15.018598+00:00", "trade", 14.555, 302.0]
["2026-09-28T17:28:15.044942+00:00", "trade", 14.555, 600.0]
["2026-09-28T17:28:15.231278+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.352358+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.352758+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.353101+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.353156+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.353165+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.353180+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.353277+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.353751+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.354069+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.354215+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.362812+00:00", "trade", 14.555, 18.0]
["2026-09-28T17:28:15.389618+00:00", "trade", 14.555, 5.0]
["2026-09-28T17:28:15.478975+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.485534+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.486089+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.486375+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.487054+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.520860+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.521331+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.781006+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.781692+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.781745+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.783555+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.810328+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:15.886769+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:16.011557+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:28:16.355853+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:16.355883+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:16.556574+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:16.556600+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:16.556648+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:16.556977+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:16.557158+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:16.557187+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:16.557841+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:16.859771+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.297862+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.298353+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.298404+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.298413+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.409363+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.409441+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.409451+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.409979+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.821943+00:00", "trade", 14.56, 75.0]
["2026-09-28T17:28:17.822230+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.822631+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.843278+00:00", "trade", 14.55, 350.0]
["2026-09-28T17:28:17.844107+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.844334+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.844390+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.911641+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.985776+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:17.986459+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:18.183673+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:18.184021+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:18.184057+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:18.190669+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:18.192355+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:18.297893+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:18.298056+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:18.298082+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:18.319840+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:18.860226+00:00", "trade", 14.555, 27.0]
["2026-09-28T17:28:18.860590+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:28:19.150979+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:19.150988+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:19.514830+00:00", "trade", 14.5577, 1.0]
["2026-09-28T17:28:19.710596+00:00", "trade", 14.6033, 1.0]
["2026-09-28T17:28:20.191819+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.191889+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.191915+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.192249+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.201274+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.202411+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.202694+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.202933+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.203104+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.206469+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.207027+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.208438+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.209198+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.722041+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:20.948514+00:00", "trade", 14.5742, 1.0]
["2026-09-28T17:28:21.006639+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:21.218022+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:21.505493+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:21.992870+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:21.992871+00:00", "trade", 14.56, 400.0]
["2026-09-28T17:28:21.992872+00:00", "trade", 14.56, 70.0]
["2026-09-28T17:28:21.992877+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:21.992890+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:21.992897+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:21.992910+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:21.992913+00:00", "trade", 14.56, 330.0]
["2026-09-28T17:28:21.992913+00:00", "trade", 14.56, 72.0]
["2026-09-28T17:28:21.992925+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:21.992932+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:21.992936+00:00", "trade", 14.56, 128.0]
["2026-09-28T17:28:21.992938+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:28:21.992956+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:21.992963+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:21.992971+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:21.992977+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:21.992977+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:21.992984+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:21.992990+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:21.993003+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:21.993009+00:00", "trade", 14.56, 7.0]
["2026-09-28T17:28:21.993323+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:21.993429+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:21.993436+00:00", "trade", 14.56, 531.0]
["2026-09-28T17:28:21.993447+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.993485+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:28:21.993558+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.993643+00:00", "trade", 14.56, 40.0]
["2026-09-28T17:28:21.993680+00:00", "trade", 14.56, 4.0]
["2026-09-28T17:28:21.993799+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.993907+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.993924+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.993936+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.993943+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.993949+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.993956+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.994118+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.994138+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.994151+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.994170+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.994208+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.994430+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.995524+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.995538+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:21.997918+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:22.034817+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:22.036893+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:22.051039+00:00", "trade", 14.5641, 49.0]
["2026-09-28T17:28:22.133623+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:22.134092+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:23.374919+00:00", "trade", 14.565, 3.0]
["2026-09-28T17:28:24.016059+00:00", "trade", 14.56, 10.0]
["2026-09-28T17:28:24.016708+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:28:24.016892+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:28:24.016968+00:00", "trade", 14.56, 46.0]
["2026-09-28T17:28:24.017347+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.017366+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.017463+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.017471+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.017820+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.017830+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.017843+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.228896+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.338825+00:00", "trade", 14.565, 80.0]
["2026-09-28T17:28:24.338893+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:28:24.455217+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.459692+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.486209+00:00", "trade", 14.565, 22.0]
["2026-09-28T17:28:24.486219+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:28:24.486229+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.486239+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.486314+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.486491+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.486686+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.486822+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:28:24.487255+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.487423+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:28:24.506500+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.517335+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:24.517342+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:25.396459+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:28:25.412075+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:25.420673+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:26.102326+00:00", "trade", 14.565, 40.0]
["2026-09-28T17:28:26.127406+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:26.151829+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:26.428170+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:26.428196+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:26.430311+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:27.064020+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:27.067912+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:28:27.253021+00:00", "trade", 14.5635, 10.0]
["2026-09-28T17:28:28.379626+00:00", "trade", 14.566, 383.0]
["2026-09-28T17:28:28.648363+00:00", "trade", 14.5624, 1.0]
["2026-09-28T17:28:28.719533+00:00", "trade", 14.565, 300.0]
["2026-09-28T17:28:29.234942+00:00", "trade", 14.5638, 2.0]
["2026-09-28T17:28:29.237112+00:00", "trade", 14.5638, 1.0]
["2026-09-28T17:28:29.238362+00:00", "trade", 14.5638, 1.0]
["2026-09-28T17:28:29.290745+00:00", "trade", 14.57, 4941.0]
["2026-09-28T17:28:29.291115+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:28:29.589797+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:28:30.015529+00:00", "trade", 14.56, 10.0]
["2026-09-28T17:28:30.129453+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:28:30.129851+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:30.356024+00:00", "trade", 14.5729, 1.0]
["2026-09-28T17:28:30.401993+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:30.413462+00:00", "trade", 14.565, 1000.0]
["2026-09-28T17:28:31.706734+00:00", "trade", 14.601, 100.0]
["2026-09-28T17:28:32.037916+00:00", "trade", 14.5645, 6.0]
["2026-09-28T17:28:32.040531+00:00", "trade", 14.5645, 1.0]
["2026-09-28T17:28:32.042440+00:00", "trade", 14.5645, 3.0]
["2026-09-28T17:28:32.044644+00:00", "trade", 14.5645, 3.0]
["2026-09-28T17:28:32.046895+00:00", "trade", 14.5645, 6.0]
["2026-09-28T17:28:32.163243+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:28:32.163247+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:28:32.163247+00:00", "trade", 14.565, 12.0]
["2026-09-28T17:28:32.163582+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:32.163604+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:32.164157+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:32.395474+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:28:32.851148+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.571327+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.571356+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.597142+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.704057+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.704087+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.704094+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.704646+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.704662+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.704694+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.704721+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.704767+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.998782+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.999493+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:33.999953+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:34.000899+00:00", "trade", 14.565, 29.0]
["2026-09-28T17:28:34.230548+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:34.230575+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:34.230583+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:34.230590+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:34.231239+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:34.266739+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:34.267752+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:35.289429+00:00", "trade", 14.565, 117.0]
["2026-09-28T17:28:35.329406+00:00", "trade", 14.565, 12.0]
["2026-09-28T17:28:35.329406+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:35.329407+00:00", "trade", 14.56, 388.0]
["2026-09-28T17:28:35.329478+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:35.329506+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:35.329533+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:35.330042+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:35.330126+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:35.330582+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:35.330614+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:35.662932+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:35.701690+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:28:35.842093+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:35.959814+00:00", "trade", 14.57, 6.0]
["2026-09-28T17:28:36.933971+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:36.934429+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:36.934549+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:37.013919+00:00", "trade", 14.565, 5.0]
["2026-09-28T17:28:37.014732+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:37.014739+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:37.037731+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:28:37.038188+00:00", "trade", 14.565, 11.0]
["2026-09-28T17:28:37.038547+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:37.039009+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:37.051082+00:00", "trade", 14.565, 189.0]
["2026-09-28T17:28:37.051165+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:28:37.051181+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:28:37.051183+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:28:37.051230+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:28:37.051320+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:28:37.051441+00:00", "trade", 14.565, 383.0]
["2026-09-28T17:28:37.051463+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:28:37.051499+00:00", "trade", 14.565, 87.0]
["2026-09-28T17:28:37.051542+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:28:37.051555+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:28:37.051558+00:00", "trade", 14.565, 113.0]
["2026-09-28T17:28:37.051562+00:00", "trade", 14.565, 196.0]
["2026-09-28T17:28:37.051627+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:28:37.051641+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:28:37.051648+00:00", "trade", 14.565, 78.0]
["2026-09-28T17:28:37.052876+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:28:37.070158+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:28:37.070160+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:28:37.200287+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:28:37.388271+00:00", "trade", 14.5637, 30.0]
["2026-09-28T17:28:37.389410+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:38.171634+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:38.613397+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:28:39.023685+00:00", "trade", 14.56, 12.0]
["2026-09-28T17:28:39.023685+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:39.023687+00:00", "trade", 14.56, 288.0]
["2026-09-28T17:28:39.023691+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:39.023698+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:39.023757+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:39.024479+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:39.024486+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:39.024940+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:39.025053+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:39.025140+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:39.915446+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:39.916653+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:40.145664+00:00", "trade", 14.5721, 1.0]
["2026-09-28T17:28:40.191520+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:40.234103+00:00", "trade", 14.565, 2.0]
["2026-09-28T17:28:40.234880+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:40.739460+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:40.739918+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:40.940480+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:41.018872+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:41.413554+00:00", "trade", 14.5601, 325.0]
["2026-09-28T17:28:41.855909+00:00", "trade", 14.565, 250.0]
["2026-09-28T17:28:41.862878+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:41.909926+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:42.966541+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.276552+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874555+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:43.874556+00:00", "trade", 14.56, 5.0]
["2026-09-28T17:28:43.874559+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:43.874560+00:00", "trade", 14.56, 11.0]
["2026-09-28T17:28:43.874562+00:00", "trade", 14.56, 400.0]
["2026-09-28T17:28:43.874598+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874605+00:00", "trade", 14.56, 900.0]
["2026-09-28T17:28:43.874621+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874634+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874636+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:43.874641+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874643+00:00", "trade", 14.56, 30.0]
["2026-09-28T17:28:43.874645+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:28:43.874646+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874648+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874649+00:00", "trade", 14.56, 91.0]
["2026-09-28T17:28:43.874654+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:28:43.874655+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874655+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874661+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874669+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874690+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874715+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874948+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874961+00:00", "trade", 14.56, 5.0]
["2026-09-28T17:28:43.874962+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:28:43.874962+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:28:43.874975+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:28:43.874978+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.874982+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.874989+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.874996+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875002+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875008+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875015+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875023+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875031+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875038+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875048+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875050+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875250+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875282+00:00", "trade", 14.5605, 52.0]
["2026-09-28T17:28:43.875286+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875336+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875418+00:00", "trade", 14.555, 269.0]
["2026-09-28T17:28:43.875427+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875457+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875523+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875547+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875567+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875579+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875653+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875676+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875800+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875867+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.875998+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.876014+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.876055+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.877572+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:43.917923+00:00", "trade", 14.555, 50.0]
["2026-09-28T17:28:43.923153+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:28:43.936446+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:28:44.053718+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:44.053807+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:44.054261+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:44.195990+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:44.372108+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:44.372558+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:44.405731+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:44.405951+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:44.421557+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:44.430873+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:44.503295+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:44.557852+00:00", "trade", 14.55, 10.0]
["2026-09-28T17:28:44.558616+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:45.679286+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:45.679987+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:45.680442+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:45.961779+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:28:46.130525+00:00", "trade", 14.555, 15.0]
["2026-09-28T17:28:46.130526+00:00", "trade", 14.555, 15.0]
["2026-09-28T17:28:46.131583+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:46.132049+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:46.164748+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:46.792290+00:00", "trade", 14.555, 4.0]
["2026-09-28T17:28:47.410784+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.410836+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.411301+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.413129+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.604259+00:00", "trade", 14.555, 700.0]
["2026-09-28T17:28:47.605060+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.700486+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.700506+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.700952+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.848315+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:28:47.848826+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.848890+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.849286+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.849345+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.932864+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:28:47.933287+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.933414+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:47.935622+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:28:47.935684+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:28:47.943984+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:28:48.226230+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:48.226677+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:48.359249+00:00", "trade", 14.555, 20.0]
["2026-09-28T17:28:48.621848+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:48.621876+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:48.622280+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:48.622288+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:48.622322+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:48.622462+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:48.622691+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:48.623091+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:48.632948+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:48.635759+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:28:48.636378+00:00", "trade", 14.5554, 50.0]
["2026-09-28T17:28:48.636506+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:48.809408+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:49.161116+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:49.161283+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:49.277040+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:49.277511+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:49.288519+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:49.549458+00:00", "trade", 14.555, 50.0]
["2026-09-28T17:28:49.558713+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:49.739230+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:49.739283+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:49.739730+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:50.211926+00:00", "trade", 14.5711, 1.0]
["2026-09-28T17:28:50.408871+00:00", "trade", 14.5949, 100.0]
["2026-09-28T17:28:50.436037+00:00", "trade", 14.5529, 30.0]
["2026-09-28T17:28:50.519439+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:28:50.519440+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:28:50.520463+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:50.685141+00:00", "trade", 14.56, 13.0]
["2026-09-28T17:28:50.856950+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:50.857000+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:50.863114+00:00", "trade", 14.555, 300.0]
["2026-09-28T17:28:50.922960+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:50.923308+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:50.986581+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.393464+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.623921+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:28:52.623922+00:00", "trade", 14.55, 400.0]
["2026-09-28T17:28:52.623923+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:28:52.623926+00:00", "trade", 14.55, 290.0]
["2026-09-28T17:28:52.624601+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.624607+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.624611+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.624636+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.624648+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.624652+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.624672+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.625127+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.625165+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.636118+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:28:52.636847+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.636857+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.636914+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.636925+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.637378+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.696548+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:52.932786+00:00", "trade", 14.555, 6.0]
["2026-09-28T17:28:52.965687+00:00", "trade", 14.5516, 15.0]
["2026-09-28T17:28:52.966049+00:00", "trade", 14.5516, 1.0]
["2026-09-28T17:28:53.029747+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:53.149574+00:00", "trade", 14.551, 24.0]
["2026-09-28T17:28:53.812841+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:53.813857+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:53.839165+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:53.991067+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:53.991964+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:53.991991+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:53.992025+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:53.992083+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:53.992108+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:53.992221+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:53.992545+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:53.992872+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:53.993022+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.004747+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.435214+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.435221+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.435668+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.443411+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.443504+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.449239+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.728438+00:00", "trade", 14.5684, 4.0]
["2026-09-28T17:28:54.914411+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.914438+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.914965+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.915067+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.915526+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.924177+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.933308+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.933333+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.933899+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:54.933986+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.071287+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.072496+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.145625+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.344067+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.344747+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.345213+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.386854+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.387576+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.387641+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.400968+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.438644+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.571133+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.672591+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.673029+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.673487+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:55.702914+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:56.310711+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:56.324440+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:56.699986+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:28:56.700395+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:56.701128+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:56.724016+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:56.724320+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:56.724763+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:56.725209+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:56.725512+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:56.770429+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:57.337891+00:00", "trade", 14.555, 20.0]
["2026-09-28T17:28:57.807644+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:28:57.808553+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:57.809240+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:57.809299+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:57.809702+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:57.826721+00:00", "trade", 14.555, 1000.0]
["2026-09-28T17:28:57.936161+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.020172+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.025477+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.175040+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.175114+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.175272+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.175557+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.261766+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.261817+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.262102+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.435890+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.436275+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.436295+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.436734+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.534090+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.536255+00:00", "trade", 14.5599, 500.0]
["2026-09-28T17:28:58.536544+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.536872+00:00", "trade", 14.5544, 56.0]
["2026-09-28T17:28:58.536937+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.537000+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.537218+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.537321+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.551674+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:28:58.551676+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:28:58.552063+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.552070+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.552077+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.552526+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.562292+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.562293+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:28:58.562294+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:28:58.562296+00:00", "trade", 14.55, 400.0]
["2026-09-28T17:28:58.562297+00:00", "trade", 14.55, 90.0]
["2026-09-28T17:28:58.562318+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.562327+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.562361+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.562983+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:58.563356+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:59.043513+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:59.043790+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:59.044481+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:59.261360+00:00", "trade", 14.558, 8.0]
["2026-09-28T17:28:59.267080+00:00", "trade", 14.5581, 1.0]
["2026-09-28T17:28:59.277976+00:00", "trade", 14.555, 5.0]
["2026-09-28T17:28:59.315372+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:59.342135+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:59.385765+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:59.600247+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:28:59.896694+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:28:59.896786+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:29:00.042586+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:00.049456+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:00.054347+00:00", "trade", 14.55, 140.0]
["2026-09-28T17:29:00.054411+00:00", "trade", 14.55, 143.0]
["2026-09-28T17:29:00.224756+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:00.394591+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:00.515183+00:00", "trade", 14.5702, 1.0]
["2026-09-28T17:29:00.593928+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:00.694513+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:01.012771+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:01.148849+00:00", "trade", 14.555, 4.0]
["2026-09-28T17:29:01.467121+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:01.505281+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:01.607270+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.152613+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.153317+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.153342+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.153415+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.153768+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.157942+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.170352+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.273458+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.273934+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.274210+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.479990+00:00", "trade", 14.556, 24.0]
["2026-09-28T17:29:02.626525+00:00", "trade", 14.5638, 5.0]
["2026-09-28T17:29:02.629685+00:00", "trade", 14.5638, 1.0]
["2026-09-28T17:29:02.786013+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:29:02.864887+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.864888+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:29:02.865337+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.865390+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.865441+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.865834+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.866022+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:02.866470+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.074584+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.074595+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.343803+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.521192+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.655027+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.655487+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.655920+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.660373+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.664949+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.888727+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.888740+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.911235+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.911722+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.942096+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.942832+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:03.989350+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:04.027967+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:04.028664+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:04.205256+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:04.223256+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:04.263945+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:04.263994+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:04.264350+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:04.414420+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:04.562467+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:04.650525+00:00", "trade", 14.5545, 200.0]
["2026-09-28T17:29:05.639985+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:05.640039+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:05.640473+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:06.077323+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:06.077816+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:06.078073+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:06.078444+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:06.078548+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:06.352649+00:00", "trade", 14.5933, 900.0]
["2026-09-28T17:29:06.589464+00:00", "trade", 14.5582, 1.0]
["2026-09-28T17:29:06.738135+00:00", "trade", 14.55, 10.0]
["2026-09-28T17:29:06.738137+00:00", "trade", 14.55, 5.0]
["2026-09-28T17:29:06.738137+00:00", "trade", 14.55, 300.0]
["2026-09-28T17:29:06.738138+00:00", "trade", 14.55, 85.0]
["2026-09-28T17:29:06.738535+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:06.738549+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:06.738641+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:06.738661+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:06.738704+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:06.759779+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:06.760237+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:06.760243+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:07.026932+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:07.028725+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:07.164659+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:07.167146+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:07.399940+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:07.706625+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:07.707105+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:07.717028+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:09.369534+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:09.369560+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:09.370572+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:09.488149+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:09.488156+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:09.488681+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:09.510589+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.000230+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.000727+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.008213+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.090942+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.092349+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.362399+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:29:10.362440+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:29:10.362920+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.362972+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.368290+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.368326+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.368333+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.368819+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.387778+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.605255+00:00", "trade", 14.5695, 1.0]
["2026-09-28T17:29:10.607418+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.609106+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.743841+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.745554+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.950342+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:10.951200+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:11.000719+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:11.002269+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:11.134882+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:29:11.140269+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:29:13.476727+00:00", "trade", 14.5581, 1.0]
["2026-09-28T17:29:13.500615+00:00", "trade", 14.55, 6.0]
["2026-09-28T17:29:13.501230+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:13.501272+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:13.517794+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:13.582093+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:13.685322+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:13.689882+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:13.690913+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:13.709211+00:00", "trade", 14.555, 50.0]
["2026-09-28T17:29:13.709221+00:00", "trade", 14.555, 50.0]
["2026-09-28T17:29:13.709320+00:00", "trade", 14.555, 50.0]
["2026-09-28T17:29:13.710096+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:13.717742+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:13.717812+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:13.718459+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:13.718501+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:13.718998+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:13.719278+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:13.719347+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:13.719972+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:13.720031+00:00", "trade", 14.555, 40.0]
["2026-09-28T17:29:13.722057+00:00", "trade", 14.5518, 50.0]
["2026-09-28T17:29:13.725751+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:13.770950+00:00", "trade", 14.5666, 14.0]
["2026-09-28T17:29:13.812826+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:13.820912+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:13.821303+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:14.449931+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:29:14.450448+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:14.451690+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:14.470827+00:00", "trade", 14.555, 90.0]
["2026-09-28T17:29:14.700643+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:29:14.700941+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.120245+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.121092+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.121330+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.125541+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.125770+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.376768+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:29:15.456421+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.490197+00:00", "trade", 14.55, 88.0]
["2026-09-28T17:29:15.490198+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.490202+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:29:15.490205+00:00", "trade", 14.55, 212.0]
["2026-09-28T17:29:15.490206+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.490649+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.490682+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.490737+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.491109+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.566062+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.652725+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.667956+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.783335+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:15.783856+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:16.392222+00:00", "trade", 14.555, 4.0]
["2026-09-28T17:29:16.479143+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:17.433138+00:00", "trade", 14.5536, 11.0]
["2026-09-28T17:29:18.144261+00:00", "trade", 14.5585, 700.0]
["2026-09-28T17:29:18.207434+00:00", "trade", 14.5901, 100.0]
["2026-09-28T17:29:18.210109+00:00", "trade", 14.5901, 100.0]
["2026-09-28T17:29:18.482980+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:19.002350+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:19.292992+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:19.293891+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:19.304418+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:19.520419+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:19.530891+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:19.738643+00:00", "trade", 14.555, 354.0]
["2026-09-28T17:29:19.740791+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:29:19.793431+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:20.773318+00:00", "trade", 14.5687, 1.0]
["2026-09-28T17:29:20.807933+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:21.516083+00:00", "trade", 14.56, 104.0]
["2026-09-28T17:29:21.750384+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:21.803384+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:21.864102+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:21.874781+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:21.949255+00:00", "trade", 14.5898, 100.0]
["2026-09-28T17:29:22.326780+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:22.654458+00:00", "trade", 14.555, 5.0]
["2026-09-28T17:29:23.392018+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:23.779305+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:23.779638+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:24.623073+00:00", "trade", 14.555, 287.0]
["2026-09-28T17:29:24.623077+00:00", "trade", 14.555, 113.0]
["2026-09-28T17:29:24.623233+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:24.623522+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:24.623865+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:24.819285+00:00", "trade", 14.555, 242.0]
["2026-09-28T17:29:24.862752+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:29:25.488927+00:00", "trade", 14.555, 500.0]
["2026-09-28T17:29:25.811174+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:29:25.811640+00:00", "trade", 14.555, 90.0]
["2026-09-28T17:29:25.815699+00:00", "trade", 14.555, 20.0]
["2026-09-28T17:29:25.855531+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:29:27.020614+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:27.021235+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:27.021238+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:27.029941+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:27.234295+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:27.371423+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:28.089314+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:28.481031+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:29:28.603419+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:29:28.603424+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:28.603522+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:28.603586+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:28.603645+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:28.603653+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:28.603892+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:28.603916+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:29.568816+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:29.569100+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:29.597346+00:00", "trade", 14.555, 20.0]
["2026-09-28T17:29:29.641225+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:29.840644+00:00", "trade", 14.555, 45.0]
["2026-09-28T17:29:29.840648+00:00", "trade", 14.555, 55.0]
["2026-09-28T17:29:30.272769+00:00", "trade", 14.5678, 1.0]
["2026-09-28T17:29:31.268749+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:31.531951+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:32.019816+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:32.488524+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:32.488610+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:32.510262+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:32.510304+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:32.510729+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:32.510778+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:32.511200+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:32.511259+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:32.511668+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:32.966882+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:33.303568+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:33.829570+00:00", "trade", 14.5573, 1.0]
["2026-09-28T17:29:33.830008+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:33.917060+00:00", "trade", 14.5573, 2.0]
["2026-09-28T17:29:33.928763+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:33.928779+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:33.928856+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:34.012471+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:34.290376+00:00", "trade", 14.555, 102.0]
["2026-09-28T17:29:34.290377+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:29:34.291621+00:00", "trade", 14.555, 98.0]
["2026-09-28T17:29:35.051838+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:35.212151+00:00", "trade", 14.555, 50.0]
["2026-09-28T17:29:35.285140+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:35.296054+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:35.296176+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:35.297216+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:35.297306+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:35.300351+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:35.355676+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:35.565743+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:35.721927+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:36.061161+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:36.084502+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:29:36.779163+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:37.070350+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:38.375059+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:38.375461+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:38.375608+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:38.486522+00:00", "trade", 14.558, 1.0]
["2026-09-28T17:29:39.200961+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:39.703657+00:00", "trade", 14.5673, 1.0]
["2026-09-28T17:29:39.823131+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:39.981975+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:40.034300+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:29:40.034991+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:40.120019+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:40.172403+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:29:40.448406+00:00", "trade", 14.5554, 20.0]
["2026-09-28T17:29:40.453218+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:29:40.457444+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:29:40.578505+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:40.708636+00:00", "trade", 14.5673, 12.0]
["2026-09-28T17:29:40.862747+00:00", "trade", 14.555, 204.0]
["2026-09-28T17:29:40.862749+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:40.862749+00:00", "trade", 14.555, 96.0]
["2026-09-28T17:29:40.863255+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:40.863271+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:40.910664+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:41.589285+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:41.589379+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:41.589759+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:41.589843+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:41.589994+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:41.605943+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:41.692026+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:41.863056+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:41.968518+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.267818+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:29:42.267819+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.267916+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.268274+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.268383+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.268497+00:00", "trade", 14.56, 58.0]
["2026-09-28T17:29:42.268536+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.268557+00:00", "trade", 14.56, 142.0]
["2026-09-28T17:29:42.269198+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.269412+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:29:42.270300+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:29:42.270894+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:29:42.271484+00:00", "trade", 14.56, 158.0]
["2026-09-28T17:29:42.271669+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.271767+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.271800+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.272927+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.274782+00:00", "trade", 14.56, 900.0]
["2026-09-28T17:29:42.280569+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.328509+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:29:42.703604+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.976145+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.976476+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.976707+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:42.977116+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:43.071161+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:43.071799+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:43.072073+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:43.072763+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:43.072874+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:44.112674+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:44.112705+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:44.165789+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:44.236179+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:44.467803+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:44.628554+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:44.628584+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:44.628870+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:44.629102+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:44.629160+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:44.629319+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:44.629338+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:45.649104+00:00", "trade", 14.56, 17.0]
["2026-09-28T17:29:45.981848+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:46.085411+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:46.210768+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:46.291179+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:46.291211+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:46.291266+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:46.338586+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:46.769106+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:47.013188+00:00", "trade", 14.5648, 20.0]
["2026-09-28T17:29:47.810946+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:47.994813+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:48.025040+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:48.095317+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:48.118450+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:48.493372+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:49.031901+00:00", "trade", 14.567, 1.0]
["2026-09-28T17:29:49.405956+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.296389+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:50.297373+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.297818+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.391627+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.391628+00:00", "trade", 14.56, 10.0]
["2026-09-28T17:29:50.391650+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.391657+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.391679+00:00", "trade", 14.56, 65.0]
["2026-09-28T17:29:50.391938+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.391956+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.391959+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.392299+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.413404+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.737691+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:50.737759+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.737804+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.737815+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.738133+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.738205+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.738256+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:50.749980+00:00", "trade", 14.56, 94.0]
["2026-09-28T17:29:50.953160+00:00", "trade", 14.555, 13.0]
["2026-09-28T17:29:50.953619+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:29:50.954106+00:00", "trade", 14.555, 47.0]
["2026-09-28T17:29:51.121797+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:51.240261+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:51.661540+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:52.075650+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:29:52.158332+00:00", "trade", 14.5586, 5.0]
["2026-09-28T17:29:53.042000+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:53.142213+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:29:53.157914+00:00", "trade", 14.55, 231.0]
["2026-09-28T17:29:53.157979+00:00", "trade", 14.55, 61.0]
["2026-09-28T17:29:53.158751+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:53.324852+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:29:53.512953+00:00", "trade", 14.555, 17.0]
["2026-09-28T17:29:53.516875+00:00", "trade", 14.555, 13.0]
["2026-09-28T17:29:53.516877+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:29:55.614527+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:29:55.614527+00:00", "trade", 14.555, 5.0]
["2026-09-28T17:29:55.614528+00:00", "trade", 14.555, 15.0]
["2026-09-28T17:29:55.614529+00:00", "trade", 14.55, 2.0]
["2026-09-28T17:29:55.614534+00:00", "trade", 14.55, 78.0]
["2026-09-28T17:29:55.614615+00:00", "trade", 14.55, 12.0]
["2026-09-28T17:29:55.614891+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:55.614939+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:29:57.482884+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:29:57.487303+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:29:58.188067+00:00", "trade", 14.555, 8.0]
["2026-09-28T17:29:58.708962+00:00", "trade", 14.5667, 1.0]
["2026-09-28T17:30:00.380393+00:00", "trade", 14.55, 50.0]
["2026-09-28T17:30:00.380399+00:00", "trade", 14.55, 150.0]
["2026-09-28T17:30:00.380402+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:00.382472+00:00", "trade", 14.555, 8.0]
["2026-09-28T17:30:00.426308+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:30:01.082072+00:00", "trade", 14.5622, 50.0]
["2026-09-28T17:30:02.179777+00:00", "trade", 14.555, 3.0]
["2026-09-28T17:30:02.727496+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:30:04.621008+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:04.634997+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:04.635479+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:04.932195+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:04.932603+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:05.104119+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:05.104192+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:05.164074+00:00", "trade", 14.555, 8.0]
["2026-09-28T17:30:05.164136+00:00", "trade", 14.555, 3.0]
["2026-09-28T17:30:05.206008+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:05.307745+00:00", "trade", 14.555, 29.0]
["2026-09-28T17:30:05.887762+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:05.887834+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:05.888238+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:05.889398+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:05.889458+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:05.898052+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:05.913803+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:05.914496+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:06.002598+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:06.370350+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:06.370665+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:06.389070+00:00", "trade", 14.555, 5.0]
["2026-09-28T17:30:06.567363+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:06.853017+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:06.979426+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:07.254524+00:00", "trade", 14.5597, 1.0]
["2026-09-28T17:30:07.335646+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:07.365567+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:07.379366+00:00", "trade", 14.555, 8.0]
["2026-09-28T17:30:07.379430+00:00", "trade", 14.555, 3.0]
["2026-09-28T17:30:07.379519+00:00", "trade", 14.555, 89.0]
["2026-09-28T17:30:08.122454+00:00", "trade", 14.5657, 1.0]
["2026-09-28T17:30:09.021020+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:09.617001+00:00", "trade", 14.5584, 1.0]
["2026-09-28T17:30:09.617740+00:00", "trade", 14.555, 216.0]
["2026-09-28T17:30:09.619299+00:00", "trade", 14.555, 220.0]
["2026-09-28T17:30:09.619330+00:00", "trade", 14.555, 3.0]
["2026-09-28T17:30:09.855552+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:30:10.624717+00:00", "trade", 14.56, 25.0]
["2026-09-28T17:30:10.719200+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:10.722595+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:30:10.722867+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:10.722936+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:10.722938+00:00", "trade", 14.56, 22.0]
["2026-09-28T17:30:10.722940+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:30:10.722941+00:00", "trade", 14.56, 300.0]
["2026-09-28T17:30:10.722965+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:30:10.722968+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:30:10.722971+00:00", "trade", 14.56, 57.0]
["2026-09-28T17:30:10.722972+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:30:10.722973+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:30:10.722975+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:30:10.722980+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:30:10.722981+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:30:10.722981+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:30:10.722997+00:00", "trade", 14.56, 97.0]
["2026-09-28T17:30:10.722997+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:10.723000+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:30:10.723008+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:30:10.723011+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:30:10.723011+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:30:10.723011+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:30:10.723015+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:30:10.723021+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:10.723041+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:10.723041+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:30:10.723050+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:30:10.723051+00:00", "trade", 14.56, 300.0]
["2026-09-28T17:30:10.723076+00:00", "trade", 14.56, 8.0]
["2026-09-28T17:30:10.723114+00:00", "trade", 14.56, 92.0]
["2026-09-28T17:30:10.723116+00:00", "trade", 14.56, 148.0]
["2026-09-28T17:30:10.723123+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:30:10.723158+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:30:10.723195+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:30:10.723246+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:30:10.723252+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723255+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723265+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723272+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723279+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723280+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723285+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723291+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723297+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723304+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723311+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723319+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723326+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723339+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723355+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723357+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:30:10.723368+00:00", "trade", 14.56, 43.0]
["2026-09-28T17:30:10.723372+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723374+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:30:10.723379+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:30:10.723398+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723416+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723473+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723487+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723510+00:00", "trade", 14.56, 193.0]
["2026-09-28T17:30:10.723719+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723828+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723836+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723880+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723901+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.723983+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.724007+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.724176+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.724352+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.724625+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.726171+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:30:10.726956+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.727965+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.727997+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.745806+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.753794+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.803807+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:10.823045+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:11.423025+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:30:11.423709+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:11.423765+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:30:11.423774+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:11.423860+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:30:11.423861+00:00", "trade", 14.565, 12.0]
["2026-09-28T17:30:11.423885+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:30:11.424162+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:30:11.424206+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:30:11.424227+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:11.424833+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:30:11.424997+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:30:11.425288+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:30:11.425566+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:30:11.425810+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:30:11.455022+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:30:11.455783+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:11.465795+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:11.641773+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:11.643956+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:30:11.724118+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:30:12.098950+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:12.098977+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:12.099047+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:30:12.099709+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:12.203962+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:12.204062+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:12.204435+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:12.237305+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:12.515191+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:12.516110+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:12.926264+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:30:12.926702+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:12.926755+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:12.926781+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:12.927234+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:13.111469+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:13.176325+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:13.176777+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:13.204283+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:13.209932+00:00", "trade", 14.565, 34.0]
["2026-09-28T17:30:13.210372+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:13.210826+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:13.886600+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:13.999558+00:00", "trade", 14.5616, 9.0]
["2026-09-28T17:30:13.999928+00:00", "trade", 14.5616, 1.0]
["2026-09-28T17:30:14.464817+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:14.465280+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:14.747550+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:14.748025+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:14.787255+00:00", "trade", 14.565, 2.0]
["2026-09-28T17:30:14.787316+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:30:14.788804+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:14.793805+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:15.086280+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:15.088293+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:15.131229+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:30:15.225933+00:00", "trade", 14.565, 21.0]
["2026-09-28T17:30:15.769639+00:00", "trade", 14.57, 1000.0]
["2026-09-28T17:30:15.769688+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:15.769715+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:15.769722+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:15.770335+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:16.068169+00:00", "trade", 14.5591, 3.0]
["2026-09-28T17:30:16.183725+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:16.896303+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:17.182249+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:30:17.441323+00:00", "trade", 14.56, 80.0]
["2026-09-28T17:30:18.139242+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:30:18.374439+00:00", "trade", 14.5653, 1.0]
["2026-09-28T17:30:18.860787+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:18.901813+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:19.096683+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:19.140917+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.197590+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:30:20.197825+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:30:20.198038+00:00", "trade", 14.565, 18.0]
["2026-09-28T17:30:20.198658+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.198683+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.199387+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.319382+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.319410+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.343311+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.354053+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.354509+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.378091+00:00", "trade", 14.582, 100.0]
["2026-09-28T17:30:20.381680+00:00", "trade", 14.582, 81.0]
["2026-09-28T17:30:20.382371+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.383316+00:00", "trade", 14.582, 9.0]
["2026-09-28T17:30:20.424775+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.436229+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.436714+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.464507+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.467326+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.467351+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.585937+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:20.586472+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:23.267444+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:23.269524+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:23.269580+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:23.889754+00:00", "trade", 14.565, 2.0]
["2026-09-28T17:30:25.586389+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:30:25.589474+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:30:25.677549+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:30:25.677892+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:30:25.683361+00:00", "trade", 14.565, 15.0]
["2026-09-28T17:30:26.398063+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:26.398089+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:26.403298+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:26.403304+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:26.403325+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:26.405265+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:26.501504+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:26.631560+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:26.631586+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:26.633441+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:26.992087+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:26.992114+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:27.092995+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:27.329065+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:27.943106+00:00", "trade", 14.565, 720.0]
["2026-09-28T17:30:27.987535+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:27.987562+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:27.993931+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:28.262599+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:30:28.415097+00:00", "trade", 14.5648, 1.0]
["2026-09-28T17:30:28.785441+00:00", "trade", 14.565, 19.0]
["2026-09-28T17:30:28.802328+00:00", "trade", 14.568, 200.0]
["2026-09-28T17:30:29.316739+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.378299+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.378326+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.378368+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.378715+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.378755+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379070+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379643+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.379644+00:00", "trade", 14.57, 193.0]
["2026-09-28T17:30:29.379646+00:00", "trade", 14.57, 400.0]
["2026-09-28T17:30:29.379647+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.379671+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379677+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379685+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379692+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379699+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379705+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379712+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379739+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379752+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379759+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379766+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379780+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379787+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379793+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379795+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.379796+00:00", "trade", 14.565, 40.0]
["2026-09-28T17:30:29.379803+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.379806+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379820+00:00", "trade", 14.565, 30.0]
["2026-09-28T17:30:29.379830+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:30:29.379834+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:30:29.379834+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379839+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.379849+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:30:29.379859+00:00", "trade", 14.57, 70.0]
["2026-09-28T17:30:29.379864+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379919+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.379951+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.379959+00:00", "trade", 14.57, 375.0]
["2026-09-28T17:30:29.379966+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380000+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380013+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:30:29.380015+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.380015+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.380017+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.380020+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.380020+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380022+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.380050+00:00", "trade", 14.565, 20.0]
["2026-09-28T17:30:29.380057+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380066+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380087+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380089+00:00", "trade", 14.565, 20.0]
["2026-09-28T17:30:29.380094+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.380099+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380122+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380130+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380138+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380145+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380152+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380158+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380180+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380187+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380212+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380220+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380234+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380241+00:00", "trade", 14.565, 60.0]
["2026-09-28T17:30:29.380245+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.380248+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.380248+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.380248+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.380248+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380251+00:00", "trade", 14.57, 75.0]
["2026-09-28T17:30:29.380256+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380266+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.380340+00:00", "trade", 14.57, 25.0]
["2026-09-28T17:30:29.380341+00:00", "trade", 14.565, 20.0]
["2026-09-28T17:30:29.380372+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.381998+00:00", "trade", 14.57, 400.0]
["2026-09-28T17:30:29.381998+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.382017+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.382024+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.382030+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.382037+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.382058+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.382076+00:00", "trade", 14.57, 44.0]
["2026-09-28T17:30:29.382188+00:00", "trade", 14.565, 30.0]
["2026-09-28T17:30:29.382314+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.382321+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.382350+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.382409+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.382409+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.382410+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.382411+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.382514+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.382579+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.382666+00:00", "trade", 14.57, 28.0]
["2026-09-28T17:30:29.384328+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:30:29.384335+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384343+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384349+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384356+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384362+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384371+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384377+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384384+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384391+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384400+00:00", "trade", 14.57, 28.0]
["2026-09-28T17:30:29.384405+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384411+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384425+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384428+00:00", "trade", 14.57, 400.0]
["2026-09-28T17:30:29.384431+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384461+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384491+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384516+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384613+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384614+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:30:29.384665+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384684+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384697+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.384697+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.384698+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384722+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.384722+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.384723+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:30:29.384723+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384748+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384758+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384782+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.384782+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.384831+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.384933+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:30:29.385017+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.385017+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.385097+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:29.385099+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.385106+00:00", "trade", 14.575, 203.0]
["2026-09-28T17:30:29.385160+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.385438+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.385457+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.385470+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.388367+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.391189+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.415085+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.415112+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.415503+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.427173+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:30:29.479804+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.482119+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.482163+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.484081+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.521290+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.526015+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.526596+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.527195+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.527462+00:00", "trade", 14.575, 37.0]
["2026-09-28T17:30:29.531877+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.531941+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.531967+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.534210+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.534264+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.534291+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.534480+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.534505+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.534950+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.535007+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.561876+00:00", "trade", 14.575, 26.0]
["2026-09-28T17:30:29.569175+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:30:29.569176+00:00", "trade", 14.575, 28.0]
["2026-09-28T17:30:29.569483+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.569847+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.569857+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.569924+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.569935+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.570259+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.570315+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.572112+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:30:29.832036+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.832495+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.834242+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.834699+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.895016+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.906599+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.906619+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.906647+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.906674+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.906873+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.906897+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:30:29.906923+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.906935+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.907156+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.907344+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.908965+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.908978+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.908988+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.909441+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.909469+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:29.909495+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.031424+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.031448+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.031971+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.053398+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.054301+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.054341+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.054485+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.054575+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:30:30.054848+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.054877+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.055016+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.056042+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.056052+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.056066+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.056737+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.056765+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.056793+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.124922+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.124987+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.150288+00:00", "trade", 14.575, 197.0]
["2026-09-28T17:30:30.177509+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.178449+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.191603+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.191664+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.191689+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.195654+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.195681+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.196223+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.196247+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.211416+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.211422+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.219672+00:00", "trade", 14.5761, 10.0]
["2026-09-28T17:30:30.238176+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.255239+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.289332+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.289342+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.314252+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.320803+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:30:30.321070+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.321700+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.324760+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.380670+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:30.468671+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:31.097299+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:31.174931+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:31.295118+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:31.295158+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:31.295578+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:31.301311+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:31.301730+00:00", "trade", 14.575, 7.0]
["2026-09-28T17:30:31.443664+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:31.449267+00:00", "trade", 14.57, 7.0]
["2026-09-28T17:30:31.869871+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:31.870635+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:32.615950+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:33.414739+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.096231+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.537156+00:00", "trade", 14.57, 41.0]
["2026-09-28T17:30:34.537213+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.537235+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.537238+00:00", "trade", 14.57, 12.0]
["2026-09-28T17:30:34.537242+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.537537+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.537565+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.537632+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:34.537632+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:30:34.537634+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:30:34.537685+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.537732+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.538036+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.538066+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.538108+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.538147+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.538379+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.538546+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.543149+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.543251+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.581906+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.591427+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:30:34.592398+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:34.645800+00:00", "trade", 14.578, 100.0]
["2026-09-28T17:30:34.645843+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:35.037695+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:35.586665+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:30:36.540261+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:30:36.758443+00:00", "trade", 14.575, 137.0]
["2026-09-28T17:30:36.758550+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:30:36.982310+00:00", "trade", 14.5799, 1.0]
["2026-09-28T17:30:37.232454+00:00", "trade", 14.575, 296.0]
["2026-09-28T17:30:37.232455+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:30:37.232458+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:30:37.232461+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:30:37.232461+00:00", "trade", 14.58, 346.0]
["2026-09-28T17:30:37.232485+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:37.232492+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:37.232498+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:37.232506+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:37.232514+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:37.232524+00:00", "trade", 14.575, 225.0]
["2026-09-28T17:30:37.232542+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:30:37.233052+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:37.233122+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:37.233215+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:30:37.233217+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:30:37.290831+00:00", "trade", 14.5786, 44.0]
["2026-09-28T17:30:37.322516+00:00", "trade", 14.5786, 1.0]
["2026-09-28T17:30:37.396721+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:37.396748+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:37.398716+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:37.435006+00:00", "trade", 14.575, 20.0]
["2026-09-28T17:30:37.459919+00:00", "trade", 14.575, 3.0]
["2026-09-28T17:30:37.983716+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:37.985604+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:38.146701+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:38.146728+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:38.147272+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:38.383071+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:38.383098+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:38.472346+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:38.697510+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:38.794617+00:00", "trade", 14.5652, 1.0]
["2026-09-28T17:30:38.870083+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:38.870550+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:39.335568+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:39.336063+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:39.851780+00:00", "trade", 14.575, 8.0]
["2026-09-28T17:30:39.852144+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:30:40.100959+00:00", "trade", 14.575, 80.0]
["2026-09-28T17:30:40.594000+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:40.930235+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:41.168166+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:41.168426+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:41.168743+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:41.168769+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:41.685747+00:00", "trade", 14.5716, 1.0]
["2026-09-28T17:30:41.823042+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:41.823337+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:41.823650+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:41.837800+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:41.844857+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:41.861650+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:30:41.948048+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:42.037279+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:30:42.885682+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:30:42.885882+00:00", "trade", 14.575, 290.0]
["2026-09-28T17:30:42.886406+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:30:44.828937+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:44.830036+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:44.923238+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:44.923265+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:44.955186+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:45.025226+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:45.081961+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:30:45.081994+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:45.082020+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:45.082866+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:45.100445+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:45.105690+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:45.282179+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:46.341166+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:46.488571+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:46.488600+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:46.652393+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:46.768207+00:00", "trade", 14.57, 140.0]
["2026-09-28T17:30:46.768245+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:46.768274+00:00", "trade", 14.57, 148.0]
["2026-09-28T17:30:46.768562+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:46.862906+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:46.862932+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:46.863656+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:47.211326+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:47.211379+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:47.211932+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:47.228005+00:00", "trade", 14.575, 500.0]
["2026-09-28T17:30:48.390443+00:00", "trade", 14.5652, 1.0]
["2026-09-28T17:30:49.123337+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:49.299107+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:50.457954+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:30:50.725182+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:30:50.725264+00:00", "trade", 14.575, 5.0]
["2026-09-28T17:30:50.941431+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:50.941884+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:50.959748+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:50.959774+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:51.076667+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:51.910448+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:30:53.031838+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:53.109987+00:00", "trade", 14.575, 41.0]
["2026-09-28T17:30:53.167097+00:00", "trade", 14.5799, 100.0]
["2026-09-28T17:30:54.153621+00:00", "trade", 14.5797, 10.0]
["2026-09-28T17:30:54.822583+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:54.823032+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:54.823507+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:54.837509+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:54.861215+00:00", "trade", 14.575, 5.0]
["2026-09-28T17:30:54.910124+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:55.719075+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:55.719144+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:55.805793+00:00", "trade", 14.5701, 1000.0]
["2026-09-28T17:30:55.806722+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:55.840043+00:00", "trade", 14.575, 13.0]
["2026-09-28T17:30:55.840658+00:00", "trade", 14.5725, 50.0]
["2026-09-28T17:30:55.840714+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:55.840765+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:55.841523+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:55.911479+00:00", "trade", 14.5796, 81.0]
["2026-09-28T17:30:55.912228+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:55.984918+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:55.984944+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:55.985504+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:55.990033+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:55.990057+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:56.005232+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:56.045050+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:56.045074+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:56.046562+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:56.501126+00:00", "trade", 14.575, 3.0]
["2026-09-28T17:30:56.503384+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:30:56.567797+00:00", "trade", 14.5786, 20.0]
["2026-09-28T17:30:57.218413+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:30:57.871774+00:00", "trade", 14.5636, 1.0]
["2026-09-28T17:30:57.905958+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:57.906412+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:57.932398+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:57.932424+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:57.933141+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:58.071692+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:58.094200+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:58.094228+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:58.562850+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:58.563338+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:58.603946+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:58.603973+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:58.604675+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:30:59.852956+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:31:00.033037+00:00", "trade", 14.5681, 1.0]
["2026-09-28T17:31:00.153995+00:00", "trade", 14.575, 18.0]
["2026-09-28T17:31:00.153996+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:31:00.903465+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:00.903945+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:01.171262+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:01.171709+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:01.481390+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:31:02.054676+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:02.283588+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:02.284046+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:02.284108+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:02.285985+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:02.286914+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:02.286934+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:02.388091+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:02.580393+00:00", "trade", 14.575, 4.0]
["2026-09-28T17:31:02.582046+00:00", "trade", 14.575, 4.0]
["2026-09-28T17:31:02.666256+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:31:02.671296+00:00", "trade", 14.575, 5.0]
["2026-09-28T17:31:02.672105+00:00", "trade", 14.575, 4.0]
["2026-09-28T17:31:02.978080+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.044278+00:00", "trade", 14.5781, 62.0]
["2026-09-28T17:31:03.084762+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.084764+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.095107+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.095134+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.100180+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.105421+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.106163+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.200643+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.599990+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.600016+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.774022+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.774047+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.774060+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.796219+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.796240+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:03.796316+00:00", "trade", 14.57, 50.0]
["2026-09-28T17:31:03.796316+00:00", "trade", 14.57, 44.0]
["2026-09-28T17:31:03.796317+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:04.406404+00:00", "trade", 14.5684, 1.0]
["2026-09-28T17:31:05.702293+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:05.912435+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:31:05.912799+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:31:06.429655+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:06.467222+00:00", "trade", 14.564, 6.0]
["2026-09-28T17:31:06.470130+00:00", "trade", 14.564, 1.0]
["2026-09-28T17:31:06.471656+00:00", "trade", 14.564, 1.0]
["2026-09-28T17:31:06.472611+00:00", "trade", 14.564, 5.0]
["2026-09-28T17:31:06.532031+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:06.724281+00:00", "trade", 14.57, 2.0]
["2026-09-28T17:31:06.724383+00:00", "trade", 14.57, 242.0]
["2026-09-28T17:31:06.724459+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:31:07.193193+00:00", "trade", 14.5631, 1.0]
["2026-09-28T17:31:07.737183+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:07.739012+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:07.743522+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:07.767879+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:07.768580+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:08.550727+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:08.655378+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:31:09.293862+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:09.592132+00:00", "trade", 14.575, 4.0]
["2026-09-28T17:31:09.593351+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:09.965558+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:31:10.209045+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:10.210651+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:10.211111+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:10.416142+00:00", "trade", 14.5688, 2.0]
["2026-09-28T17:31:10.700142+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:10.703978+00:00", "trade", 14.575, 6.0]
["2026-09-28T17:31:10.860479+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:10.876814+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:12.056057+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:12.066515+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:12.106731+00:00", "trade", 14.5711, 1.0]
["2026-09-28T17:31:12.156225+00:00", "trade", 14.575, 27.0]
["2026-09-28T17:31:12.325324+00:00", "trade", 14.575, 20.0]
["2026-09-28T17:31:13.161971+00:00", "trade", 14.57, 12.0]
["2026-09-28T17:31:13.161973+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:31:13.161977+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:31:13.161977+00:00", "trade", 14.57, 14.0]
["2026-09-28T17:31:13.161978+00:00", "trade", 14.57, 162.0]
["2026-09-28T17:31:13.161981+00:00", "trade", 14.57, 54.0]
["2026-09-28T17:31:13.161985+00:00", "trade", 14.57, 25.0]
["2026-09-28T17:31:13.161986+00:00", "trade", 14.57, 231.0]
["2026-09-28T17:31:13.162001+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:13.162696+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:13.162711+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:13.162734+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:13.163154+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:13.164626+00:00", "trade", 14.57, 16.0]
["2026-09-28T17:31:13.164754+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:13.164760+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:31:13.164767+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:31:13.164774+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:31:13.164780+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:31:13.164781+00:00", "trade", 14.57, 11.0]
["2026-09-28T17:31:13.164785+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:31:13.164786+00:00", "trade", 14.57, 5.0]
["2026-09-28T17:31:13.164786+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:31:13.164788+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.164793+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.164799+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.164806+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.164812+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.164819+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.164825+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.164831+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.164837+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.164843+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.164850+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.165329+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.165355+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.165366+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.165378+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.165395+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.166550+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.170500+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.171961+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.185332+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.185974+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.186041+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.186431+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.197139+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.198053+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:31:13.198080+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.198304+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.198488+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.198566+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.208278+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:31:13.270217+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.289549+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:13.816573+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:31:13.817186+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.363326+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.363353+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.363643+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.363772+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.364267+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.364302+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.364316+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.364408+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.364613+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.364900+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.364925+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.364936+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.368128+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.368139+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.430744+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.441941+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.441965+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.464103+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.861276+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.861857+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.861882+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.862591+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.950127+00:00", "trade", 14.565, 18.0]
["2026-09-28T17:31:14.950856+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:14.970268+00:00", "trade", 14.5648, 100.0]
["2026-09-28T17:31:16.347382+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:16.347408+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:16.348009+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:16.516835+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:16.948308+00:00", "trade", 14.5629, 1.0]
["2026-09-28T17:31:17.064648+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:17.064775+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:17.065532+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:17.263532+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:17.263987+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:17.510106+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:17.510564+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:18.020984+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:18.792486+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:31:18.792566+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:31:18.793184+00:00", "trade", 14.57, 50.0]
["2026-09-28T17:31:18.793446+00:00", "trade", 14.565, 171.0]
["2026-09-28T17:31:18.808052+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:31:18.808512+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:18.815461+00:00", "trade", 14.565, 13.0]
["2026-09-28T17:31:19.029775+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.037463+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.041976+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.042888+00:00", "trade", 14.565, 189.0]
["2026-09-28T17:31:19.046120+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.046943+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.047110+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.047137+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.051891+00:00", "trade", 14.565, 90.0]
["2026-09-28T17:31:19.051948+00:00", "trade", 14.565, 99.0]
["2026-09-28T17:31:19.061494+00:00", "trade", 14.565, 11.0]
["2026-09-28T17:31:19.401390+00:00", "trade", 14.5684, 1.0]
["2026-09-28T17:31:19.401754+00:00", "trade", 14.5684, 1.0]
["2026-09-28T17:31:19.402124+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.402173+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.402629+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.403075+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.492949+00:00", "trade", 14.565, 40.0]
["2026-09-28T17:31:19.672181+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.677491+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.908756+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:19.909267+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.066401+00:00", "trade", 14.565, 189.0]
["2026-09-28T17:31:20.067486+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.069956+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.071487+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.076257+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.077058+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.077215+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.077802+00:00", "trade", 14.565, 189.0]
["2026-09-28T17:31:20.079359+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.081163+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.082201+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.087932+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.093374+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.694320+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.694784+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.819371+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:31:20.819371+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.819373+00:00", "trade", 14.56, 264.0]
["2026-09-28T17:31:20.819374+00:00", "trade", 14.56, 36.0]
["2026-09-28T17:31:20.819378+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.819385+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.819405+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.819433+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.819928+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.820058+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.820077+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.820125+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.820524+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:20.972646+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.081353+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.081877+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.115935+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.332374+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.332402+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.332703+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.332904+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.333097+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.333364+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.336377+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:31:21.383987+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.405256+00:00", "trade", 14.565, 5.0]
["2026-09-28T17:31:21.532659+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.532689+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.533201+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.533371+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.651367+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.889646+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:21.908816+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:22.275308+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:23.422374+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:23.422399+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:23.422900+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:23.423347+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:23.529205+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:23.578931+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:23.578952+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:23.578978+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:23.578985+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:24.013786+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:24.260073+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:24.642935+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:31:24.887379+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:31:24.961248+00:00", "trade", 14.565, 5.0]
["2026-09-28T17:31:24.962625+00:00", "trade", 14.565, 5.0]
["2026-09-28T17:31:25.114617+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.115056+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.115085+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.115092+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.118924+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.195136+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.195162+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.234093+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.234120+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.243151+00:00", "trade", 14.565, 50.0]
["2026-09-28T17:31:25.243371+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.244081+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.246086+00:00", "trade", 14.56, 112.0]
["2026-09-28T17:31:25.427449+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.427924+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.427989+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.428014+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.821178+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.821185+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.821203+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.821207+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:31:25.821210+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.821508+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.821955+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.822354+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:25.865108+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:26.053479+00:00", "trade", 14.565, 32.0]
["2026-09-28T17:31:26.937232+00:00", "trade", 14.5629, 1.0]
["2026-09-28T17:31:26.963633+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:26.963643+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:26.963652+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:26.963663+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:26.963670+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:26.963677+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:26.963705+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:26.963730+00:00", "trade", 14.56, 80.0]
["2026-09-28T17:31:26.963733+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:31:26.963733+00:00", "trade", 14.56, 60.0]
["2026-09-28T17:31:26.963733+00:00", "trade", 14.56, 5.0]
["2026-09-28T17:31:26.963737+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:31:26.963740+00:00", "trade", 14.56, 55.0]
["2026-09-28T17:31:26.963767+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:26.963774+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:26.963800+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:26.963858+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:31:26.963858+00:00", "trade", 14.56, 75.0]
["2026-09-28T17:31:26.963859+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:31:26.963860+00:00", "trade", 14.56, 125.0]
["2026-09-28T17:31:26.964160+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:26.967978+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:27.112187+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:27.859771+00:00", "trade", 14.5699, 250.0]
["2026-09-28T17:31:27.860350+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:27.860362+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:27.860376+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:27.860383+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:27.860886+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:27.875868+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:27.952415+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:27.952591+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.119491+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.119518+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.120040+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.120058+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.120068+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.120112+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.122166+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.122221+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.122734+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.379711+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.380927+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.415270+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.415296+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.416163+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.416201+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.419029+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.634941+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.635399+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.722594+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.927062+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.927772+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.927798+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.928182+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.937195+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.937714+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.937952+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.938411+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:28.990165+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:29.011415+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:29.234983+00:00", "trade", 14.565, 30.0]
["2026-09-28T17:31:29.255472+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:29.267747+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:31:29.425229+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:29.425255+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:29.448086+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:29.499920+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:29.615101+00:00", "trade", 14.5684, 3.0]
["2026-09-28T17:31:29.615469+00:00", "trade", 14.5684, 1.0]
["2026-09-28T17:31:30.007720+00:00", "trade", 14.5684, 1.0]
["2026-09-28T17:31:30.024655+00:00", "trade", 14.565, 19.0]
["2026-09-28T17:31:30.239046+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:30.239074+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:30.257499+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:30.524308+00:00", "trade", 14.565, 11.0]
["2026-09-28T17:31:30.524310+00:00", "trade", 14.565, 11.0]
["2026-09-28T17:31:30.524312+00:00", "trade", 14.565, 8.0]
["2026-09-28T17:31:30.750150+00:00", "trade", 14.565, 113.0]
["2026-09-28T17:31:30.807228+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:30.974687+00:00", "trade", 14.5668, 5.0]
["2026-09-28T17:31:31.293763+00:00", "trade", 14.5661, 126.0]
["2026-09-28T17:31:31.294141+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:31.294167+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:31.294883+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:32.701135+00:00", "trade", 14.565, 20.0]
["2026-09-28T17:31:33.072284+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:31:33.379935+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:33.518442+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:33.520287+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:31:33.520367+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:33.520495+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:33.522599+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:33.522625+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:33.523348+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:33.525322+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:33.576687+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:33.583668+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:31:33.584221+00:00", "trade", 14.57, 95.0]
["2026-09-28T17:31:33.584413+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:33.588692+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:33.734186+00:00", "trade", 14.5612, 273.0]
["2026-09-28T17:31:34.002421+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:31:34.002423+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:31:34.002424+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:31:34.002443+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.002450+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.002456+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.002464+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.002470+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.002477+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.002483+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.002497+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.002517+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.002543+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.002575+00:00", "trade", 14.57, 66.0]
["2026-09-28T17:31:34.002594+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:31:34.002598+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.002604+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:31:34.002608+00:00", "trade", 14.57, 700.0]
["2026-09-28T17:31:34.002631+00:00", "trade", 14.57, 53.0]
["2026-09-28T17:31:34.002641+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:31:34.002645+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002649+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002657+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002663+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002670+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002677+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002683+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002690+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002698+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002705+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002711+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002718+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002724+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002731+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002744+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002751+00:00", "trade", 14.57, 34.0]
["2026-09-28T17:31:34.002763+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.002969+00:00", "trade", 14.57, 25.0]
["2026-09-28T17:31:34.002971+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:31:34.002976+00:00", "trade", 14.57, 2.0]
["2026-09-28T17:31:34.002979+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:31:34.002980+00:00", "trade", 14.57, 58.0]
["2026-09-28T17:31:34.003029+00:00", "trade", 14.57, 191.0]
["2026-09-28T17:31:34.003033+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.003074+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.003175+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.003271+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.003283+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.003302+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.003326+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.003340+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.003354+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.003399+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.003483+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.003702+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.003714+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.003799+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.004151+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.006796+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.007312+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.007319+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.007642+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.008507+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.008861+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.009291+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.009316+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.009819+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.010148+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.010606+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.010624+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.047929+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.048464+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.048900+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.049394+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.049412+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.058344+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.104410+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:34.118021+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.118091+00:00", "trade", 14.57, 26.0]
["2026-09-28T17:31:34.118093+00:00", "trade", 14.57, 2.0]
["2026-09-28T17:31:34.118112+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.118120+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.118126+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.118132+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.118139+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.118146+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.118154+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.118167+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.118174+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.118179+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:31:34.118197+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:31:34.118332+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.118384+00:00", "trade", 14.57, 154.0]
["2026-09-28T17:31:34.118393+00:00", "trade", 14.57, 50.0]
["2026-09-28T17:31:34.118396+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.118402+00:00", "trade", 14.57, 16.0]
["2026-09-28T17:31:34.118404+00:00", "trade", 14.57, 215.0]
["2026-09-28T17:31:34.118466+00:00", "trade", 14.57, 20.0]
["2026-09-28T17:31:34.118488+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:31:34.118609+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.118812+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.123517+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.137055+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.137092+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.137099+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.137122+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.155528+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.155535+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.155556+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.158272+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.261220+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.417730+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:31:34.515435+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.516409+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.516867+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.516890+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.527129+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.527158+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.529597+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.530057+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.601229+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.601256+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.601262+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.601289+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.604006+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.604033+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.604447+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.604510+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.604534+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.637256+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.637282+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.706178+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:34.765853+00:00", "trade", 14.565, 6.0]
["2026-09-28T17:31:34.797719+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:31:35.215166+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:35.215194+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:35.215211+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:35.215300+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:35.215332+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:35.215573+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:35.216027+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:35.216053+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.045562+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.045590+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.046239+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.046302+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.046557+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.165868+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.273015+00:00", "trade", 14.5686, 9.0]
["2026-09-28T17:31:36.273872+00:00", "trade", 14.5686, 1.0]
["2026-09-28T17:31:36.397527+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.397598+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.397624+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.399608+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.399664+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.400065+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.411291+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.460180+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.512664+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.529668+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:31:36.537788+00:00", "trade", 14.565, 30.0]
["2026-09-28T17:31:36.845969+00:00", "trade", 14.5629, 1.0]
["2026-09-28T17:31:36.860041+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.860957+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.897808+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.898076+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.898107+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.898132+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.898888+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.910799+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:36.917941+00:00", "trade", 14.565, 8.0]
["2026-09-28T17:31:37.023134+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.023592+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.148900+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.150413+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.265675+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.345935+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.461778+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.461804+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.462087+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.462309+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.462459+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.462956+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.462965+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.463325+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.463821+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.544356+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.544357+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:31:37.544859+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.545360+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.548444+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:31:37.552260+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.552285+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.594940+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:37.727862+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:38.011858+00:00", "trade", 14.565, 5.0]
["2026-09-28T17:31:38.527424+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:38.528289+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:38.573860+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.070938+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.071191+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.071542+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.072464+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.078470+00:00", "trade", 14.565, 43.0]
["2026-09-28T17:31:40.271100+00:00", "trade", 14.565, 110.0]
["2026-09-28T17:31:40.271998+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.272468+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.272913+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.675468+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.899004+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.899031+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.899453+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.899957+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.899964+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.899982+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.900308+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:40.900785+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:41.061626+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:41.063517+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:41.158484+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:41.168142+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:41.338399+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:41.339183+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:41.651817+00:00", "trade", 14.565, 25.0]
["2026-09-28T17:31:42.056200+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:42.058671+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:42.059722+00:00", "trade", 14.5686, 1.0]
["2026-09-28T17:31:42.061922+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:42.062328+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:31:42.062329+00:00", "trade", 14.57, 191.0]
["2026-09-28T17:31:42.062330+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:31:42.062337+00:00", "quote", 14.56, 14.58]
["2026-09-28T17:31:42.062344+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062353+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062360+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062366+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062373+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062381+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062388+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062394+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062415+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062431+00:00", "trade", 14.57, 71.0]
["2026-09-28T17:31:42.062443+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062471+00:00", "trade", 14.57, 58.0]
["2026-09-28T17:31:42.062489+00:00", "trade", 14.57, 4.0]
["2026-09-28T17:31:42.062558+00:00", "trade", 14.57, 175.0]
["2026-09-28T17:31:42.062614+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:31:42.062835+00:00", "trade", 14.57, 175.0]
["2026-09-28T17:31:42.062847+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062885+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062895+00:00", "trade", 14.57, 46.0]
["2026-09-28T17:31:42.062905+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062925+00:00", "trade", 14.57, 190.0]
["2026-09-28T17:31:42.062927+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.062982+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.063109+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.063169+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.063179+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.063196+00:00", "trade", 14.57, 148.0]
["2026-09-28T17:31:42.063232+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.063285+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.065068+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.066991+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.067188+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.067561+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.075532+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.077496+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.078429+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.078520+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.078984+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.079311+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:42.079487+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.010676+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.045136+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:31:43.045666+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.045808+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.045909+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.046262+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.062923+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.063098+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:31:43.187667+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.471906+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.654356+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.654381+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.673255+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.734076+00:00", "trade", 14.575, 3.0]
["2026-09-28T17:31:43.734429+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.734454+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.736832+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.736886+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.762602+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.882033+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.882059+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:43.896312+00:00", "trade", 14.5788, 1.0]
["2026-09-28T17:31:44.191832+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:44.191839+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:44.198918+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:31:44.354494+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:31:44.361137+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:31:44.417062+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:31:44.418451+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:44.425775+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:44.425876+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:31:44.432532+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:31:44.439054+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:31:44.445638+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:31:44.452235+00:00", "trade", 14.575, 600.0]
["2026-09-28T17:31:44.458814+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:31:44.465510+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:31:44.472091+00:00", "trade", 14.575, 598.0]
["2026-09-28T17:31:46.430396+00:00", "trade", 14.5632, 1.0]
["2026-09-28T17:31:47.107880+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:47.108006+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:47.757600+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:48.115629+00:00", "trade", 14.579, 1000.0]
["2026-09-28T17:31:48.116024+00:00", "trade", 14.57, 175.0]
["2026-09-28T17:31:48.116797+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:48.866455+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:31:49.616923+00:00", "trade", 14.58, 19.0]
["2026-09-28T17:31:49.616991+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:49.617000+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:49.617018+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:49.617353+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:49.617415+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:49.655431+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:49.655438+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:49.887464+00:00", "trade", 14.5769, 13.0]
["2026-09-28T17:31:50.003496+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:50.003611+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:50.007015+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:50.257264+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:50.257719+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:51.412284+00:00", "trade", 14.575, 5.0]
["2026-09-28T17:31:53.407363+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:31:53.407363+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:31:53.407364+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:31:53.407365+00:00", "trade", 14.575, 80.0]
["2026-09-28T17:31:53.408058+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:53.408512+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:53.763228+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:54.752267+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:54.752356+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:54.753154+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:54.753349+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:54.754702+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:54.766778+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:54.766804+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:54.767403+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:54.767412+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:54.767459+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:54.767486+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:55.476804+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:55.476866+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:55.477270+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:55.477452+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:55.477721+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:55.557512+00:00", "trade", 14.564, 51.0]
["2026-09-28T17:31:55.692516+00:00", "trade", 14.58, 110.0]
["2026-09-28T17:31:55.779698+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:55.780152+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:56.065428+00:00", "trade", 14.5635, 1.0]
["2026-09-28T17:31:56.069897+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:56.628833+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:56.629843+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:56.632437+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:56.866465+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.005679+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.006204+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.006666+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.006751+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.024674+00:00", "trade", 14.58, 300.0]
["2026-09-28T17:31:57.025104+00:00", "trade", 14.58, 42.0]
["2026-09-28T17:31:57.025357+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.446033+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.446103+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.446500+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.449108+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.691884+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.697325+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.698634+00:00", "trade", 14.575, 12.0]
["2026-09-28T17:31:57.698636+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:31:57.698637+00:00", "trade", 14.575, 88.0]
["2026-09-28T17:31:57.698702+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.699312+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.699324+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:57.729294+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:58.444415+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:58.444680+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:58.457810+00:00", "trade", 14.575, 20.0]
["2026-09-28T17:31:58.458492+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:58.458947+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:58.475332+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:58.717212+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:58.747766+00:00", "trade", 14.575, 13.0]
["2026-09-28T17:31:58.769431+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:31:58.781836+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:31:58.784109+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:59.072164+00:00", "trade", 14.5701, 200.0]
["2026-09-28T17:31:59.074070+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:31:59.107275+00:00", "trade", 14.5703, 1.0]
["2026-09-28T17:31:59.110470+00:00", "trade", 14.5703, 3.0]
["2026-09-28T17:31:59.112250+00:00", "trade", 14.5703, 1.0]
["2026-09-28T17:31:59.135075+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:31:59.135744+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:02.605805+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:32:02.608182+00:00", "trade", 14.575, 55.0]
["2026-09-28T17:32:02.668334+00:00", "trade", 14.58, 38.0]
["2026-09-28T17:32:02.670981+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:32:03.270136+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:03.270247+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:04.509469+00:00", "trade", 14.5764, 33.0]
["2026-09-28T17:32:05.355276+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:32:05.692559+00:00", "trade", 14.5637, 1.0]
["2026-09-28T17:32:06.428364+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:32:06.459076+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:32:06.519923+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:32:06.520333+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:32:06.817087+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:32:07.269891+00:00", "trade", 14.575, 6.0]
["2026-09-28T17:32:07.949958+00:00", "trade", 14.5703, 1.0]
["2026-09-28T17:32:10.086976+00:00", "trade", 14.5702, 15.0]
["2026-09-28T17:32:10.532215+00:00", "trade", 14.575, 21.0]
["2026-09-28T17:32:11.020725+00:00", "trade", 14.575, 24.0]
["2026-09-28T17:32:13.155928+00:00", "trade", 14.5702, 2.0]
["2026-09-28T17:32:13.838018+00:00", "trade", 14.5784, 1.0]
["2026-09-28T17:32:14.028013+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:14.028777+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:14.060700+00:00", "trade", 14.575, 76.0]
["2026-09-28T17:32:14.061039+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:14.061257+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:14.061459+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:14.061467+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:14.061876+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:14.063180+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:14.132457+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:14.132768+00:00", "trade", 14.575, 11.0]
["2026-09-28T17:32:14.196803+00:00", "trade", 14.575, 18.0]
["2026-09-28T17:32:14.196831+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:14.197815+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:14.198275+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:15.523253+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:15.563739+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:16.141763+00:00", "trade", 14.5641, 1.0]
["2026-09-28T17:32:17.064109+00:00", "trade", 14.575, 195.0]
["2026-09-28T17:32:17.066089+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:17.070894+00:00", "trade", 14.575, 195.0]
["2026-09-28T17:32:17.162147+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:17.859439+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:17.859460+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:17.859474+00:00", "trade", 14.58, 30.0]
["2026-09-28T17:32:17.859478+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:17.859479+00:00", "trade", 14.58, 40.0]
["2026-09-28T17:32:17.859481+00:00", "trade", 14.58, 25.0]
["2026-09-28T17:32:17.859486+00:00", "trade", 14.58, 5.0]
["2026-09-28T17:32:17.859921+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:17.860033+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:17.860041+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:17.860262+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:17.860733+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:17.863904+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:17.864248+00:00", "trade", 14.575, 400.0]
["2026-09-28T17:32:17.911383+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:18.084292+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:18.084964+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:18.391722+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:18.454625+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:19.607195+00:00", "trade", 14.5709, 3.0]
["2026-09-28T17:32:19.611773+00:00", "trade", 14.58, 30.0]
["2026-09-28T17:32:19.629395+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:19.629420+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:19.633355+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:19.688657+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:20.273897+00:00", "trade", 14.5799, 173.0]
["2026-09-28T17:32:20.274680+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:20.279408+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:32:20.332884+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:21.097799+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:21.098304+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:21.098431+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:21.534178+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:21.756482+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:22.229687+00:00", "trade", 14.5643, 276.0]
["2026-09-28T17:32:22.345662+00:00", "trade", 14.5799, 35.0]
["2026-09-28T17:32:22.705267+00:00", "trade", 14.5795, 3400.0]
["2026-09-28T17:32:23.525382+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:23.803693+00:00", "trade", 14.5799, 250.0]
["2026-09-28T17:32:24.207315+00:00", "trade", 14.575, 28.0]
["2026-09-28T17:32:24.218814+00:00", "trade", 14.5784, 1.0]
["2026-09-28T17:32:24.433184+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:25.501807+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:25.502276+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:25.502285+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:25.502378+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:32:25.502380+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:32:25.502381+00:00", "trade", 14.575, 13.0]
["2026-09-28T17:32:25.502383+00:00", "trade", 14.575, 7.0]
["2026-09-28T17:32:25.503072+00:00", "trade", 14.575, 14.0]
["2026-09-28T17:32:25.503548+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:25.503558+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:25.504289+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:25.602489+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:32:25.682230+00:00", "trade", 14.5777, 1.0]
["2026-09-28T17:32:25.726186+00:00", "trade", 14.5733, 36.0]
["2026-09-28T17:32:25.726902+00:00", "trade", 14.5733, 1.0]
["2026-09-28T17:32:25.729679+00:00", "trade", 14.5733, 2.0]
["2026-09-28T17:32:26.003250+00:00", "trade", 14.5705, 30.0]
["2026-09-28T17:32:26.925583+00:00", "trade", 14.575, 27.0]
["2026-09-28T17:32:26.925688+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:32:27.083853+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:27.141576+00:00", "trade", 14.575, 3.0]
["2026-09-28T17:32:27.161857+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:32:27.986032+00:00", "trade", 14.5742, 100.0]
["2026-09-28T17:32:28.236876+00:00", "trade", 14.58, 13.0]
["2026-09-28T17:32:28.889455+00:00", "trade", 14.5651, 10.0]
["2026-09-28T17:32:29.148922+00:00", "trade", 14.5784, 1.0]
["2026-09-28T17:32:31.647267+00:00", "trade", 14.5655, 17.0]
["2026-09-28T17:32:31.654622+00:00", "trade", 14.57, 288.0]
["2026-09-28T17:32:32.855876+00:00", "trade", 14.5799, 250.0]
["2026-09-28T17:32:33.082150+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:33.120589+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:32:33.188941+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:33.189891+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:33.190344+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:34.069414+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:34.113816+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:32:34.210798+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:32:34.517793+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:34.582941+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:34.910972+00:00", "trade", 14.575, 50.0]
["2026-09-28T17:32:35.545872+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:35.545893+00:00", "trade", 14.58, 90.0]
["2026-09-28T17:32:35.545895+00:00", "trade", 14.58, 600.0]
["2026-09-28T17:32:35.545896+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:32:35.545898+00:00", "trade", 14.58, 400.0]
["2026-09-28T17:32:35.545901+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:35.545902+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:32:35.545906+00:00", "trade", 14.58, 300.0]
["2026-09-28T17:32:35.545906+00:00", "trade", 14.58, 272.0]
["2026-09-28T17:32:35.545947+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.545954+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.545961+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.545968+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.545974+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.545980+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.545986+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.545992+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.545999+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546005+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546012+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546019+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546075+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546132+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546139+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546146+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546160+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546166+00:00", "trade", 14.58, 2.0]
["2026-09-28T17:32:35.546175+00:00", "trade", 14.58, 33.0]
["2026-09-28T17:32:35.546175+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:35.546175+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546176+00:00", "trade", 14.58, 25.0]
["2026-09-28T17:32:35.546177+00:00", "trade", 14.58, 25.0]
["2026-09-28T17:32:35.546177+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:35.546182+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546183+00:00", "trade", 14.58, 25.0]
["2026-09-28T17:32:35.546183+00:00", "trade", 14.58, 38.0]
["2026-09-28T17:32:35.546188+00:00", "trade", 14.58, 50.0]
["2026-09-28T17:32:35.546197+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:35.546198+00:00", "trade", 14.58, 69.0]
["2026-09-28T17:32:35.546209+00:00", "trade", 14.58, 127.0]
["2026-09-28T17:32:35.546290+00:00", "trade", 14.58, 300.0]
["2026-09-28T17:32:35.546347+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546358+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546392+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546414+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546454+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:35.546476+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:35.546499+00:00", "trade", 14.58, 2.0]
["2026-09-28T17:32:35.546501+00:00", "trade", 14.58, 46.0]
["2026-09-28T17:32:35.546501+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:35.546503+00:00", "trade", 14.58, 68.0]
["2026-09-28T17:32:35.546506+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:32:35.546509+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:32:35.546509+00:00", "trade", 14.58, 75.0]
["2026-09-28T17:32:35.546511+00:00", "trade", 14.58, 400.0]
["2026-09-28T17:32:35.546513+00:00", "trade", 14.58, 75.0]
["2026-09-28T17:32:35.546572+00:00", "trade", 14.58, 24.0]
["2026-09-28T17:32:35.546582+00:00", "trade", 14.58, 17.0]
["2026-09-28T17:32:35.546593+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:32:35.546597+00:00", "trade", 14.58, 500.0]
["2026-09-28T17:32:35.546605+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:32:35.546615+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:35.546627+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:35.546631+00:00", "trade", 14.58, 500.0]
["2026-09-28T17:32:35.546659+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:35.546687+00:00", "quote", 14.57, 14.59]
["2026-09-28T17:32:35.546699+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546706+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546714+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546720+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546727+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546733+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546740+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546753+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546768+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546775+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546782+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546788+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546803+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546809+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546817+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546832+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:35.546832+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546839+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546853+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546861+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546868+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546875+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546889+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546901+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.546968+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.547024+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.547061+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.547230+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.547357+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.547387+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.547728+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.547733+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.547830+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.550680+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.550965+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.550993+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.552652+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.557382+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.560470+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.560494+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.561219+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.582017+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.582042+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.586067+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.598121+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.598142+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.599815+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.599901+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.599927+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.600439+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.602833+00:00", "trade", 14.585, 15.0]
["2026-09-28T17:32:35.602848+00:00", "trade", 14.585, 16.0]
["2026-09-28T17:32:35.603128+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.603920+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.603944+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.609324+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.646882+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.681521+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.681546+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.685368+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.685395+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.755491+00:00", "trade", 14.577, 1.0]
["2026-09-28T17:32:35.823558+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.823583+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.847352+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.899331+00:00", "trade", 14.585, 12.0]
["2026-09-28T17:32:35.998942+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.999673+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:35.999701+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:36.000173+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:36.046857+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:36.103323+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:36.201605+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:36.201630+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:36.202890+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:36.203139+00:00", "trade", 14.585, 23.0]
["2026-09-28T17:32:36.203420+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:36.271490+00:00", "trade", 14.5659, 1.0]
["2026-09-28T17:32:36.562881+00:00", "trade", 14.58, 5.0]
["2026-09-28T17:32:36.802094+00:00", "trade", 14.585, 8.0]
["2026-09-28T17:32:36.949210+00:00", "trade", 14.5659, 12.0]
["2026-09-28T17:32:37.217543+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.649674+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.742939+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.742966+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.744650+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.768747+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.768772+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.769266+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.769275+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.769308+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.769350+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.769737+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.788803+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.805926+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.805952+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.807025+00:00", "trade", 14.585, 188.0]
["2026-09-28T17:32:38.807106+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:32:38.807133+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.807846+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.808082+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:38.808374+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.818558+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:38.887633+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:39.532178+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:39.532556+00:00", "trade", 14.585, 77.0]
["2026-09-28T17:32:40.014641+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:32:40.015920+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.105328+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.105780+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.106255+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.479424+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:32:40.493531+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.493550+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.493919+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.493977+00:00", "trade", 14.585, 95.0]
["2026-09-28T17:32:40.494039+00:00", "trade", 14.585, 105.0]
["2026-09-28T17:32:40.494422+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:32:40.495115+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.513822+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:40.514501+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.514919+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.515001+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.641973+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:32:40.642055+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.642371+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.649053+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.650494+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:40.868532+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.878441+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.878912+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:40.879374+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:41.039023+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:41.167088+00:00", "trade", 14.585, 800.0]
["2026-09-28T17:32:42.064964+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:42.099145+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:42.099210+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:42.099597+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:42.129631+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:42.147736+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:42.162864+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:42.171171+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:42.189734+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:42.200632+00:00", "trade", 14.585, 98.0]
["2026-09-28T17:32:42.200696+00:00", "trade", 14.585, 102.0]
["2026-09-28T17:32:42.207226+00:00", "trade", 14.585, 98.0]
["2026-09-28T17:32:42.209031+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:42.239670+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:42.248799+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:42.275212+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:42.276235+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:42.276789+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:42.277067+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:42.298543+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:42.300448+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:42.300630+00:00", "trade", 14.585, 32.0]
["2026-09-28T17:32:42.300977+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:42.301214+00:00", "trade", 14.585, 32.0]
["2026-09-28T17:32:42.301804+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:42.433422+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:42.433847+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:42.434201+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:42.434241+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:43.771891+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:43.774265+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:43.774728+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:43.809109+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:43.840742+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:43.910493+00:00", "trade", 14.585, 5.0]
["2026-09-28T17:32:44.004813+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:44.061180+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:44.071925+00:00", "trade", 14.5671, 15.0]
["2026-09-28T17:32:44.275699+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:32:44.708064+00:00", "trade", 14.5794, 2.0]
["2026-09-28T17:32:45.068501+00:00", "trade", 14.585, 4.0]
["2026-09-28T17:32:45.150170+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:45.359596+00:00", "trade", 14.5899, 250.0]
["2026-09-28T17:32:45.525207+00:00", "trade", 14.5671, 13.0]
["2026-09-28T17:32:45.633394+00:00", "trade", 14.5671, 1.0]
["2026-09-28T17:32:46.046159+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:46.278824+00:00", "trade", 14.585, 50.0]
["2026-09-28T17:32:46.509649+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:32:47.471315+00:00", "trade", 14.5899, 3.0]
["2026-09-28T17:32:47.524086+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:49.562872+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:32:50.846052+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:32:50.846503+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:32:50.846515+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:32:50.846951+00:00", "trade", 14.585, 12.0]
["2026-09-28T17:32:51.189289+00:00", "trade", 14.585, 80.0]
["2026-09-28T17:32:51.189373+00:00", "trade", 14.585, 110.0]
["2026-09-28T17:32:51.189819+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:32:51.933760+00:00", "trade", 14.5831, 362.0]
["2026-09-28T17:32:52.321036+00:00", "trade", 14.585, 250.0]
["2026-09-28T17:32:52.392995+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:32:52.393215+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:32:52.498231+00:00", "trade", 14.5674, 10.0]
["2026-09-28T17:32:53.463361+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216381+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216506+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216513+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216524+00:00", "trade", 14.58, 18.0]
["2026-09-28T17:32:55.216525+00:00", "trade", 14.58, 281.0]
["2026-09-28T17:32:55.216527+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216533+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216547+00:00", "trade", 14.58, 2019.0]
["2026-09-28T17:32:55.216547+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216548+00:00", "trade", 14.58, 2.0]
["2026-09-28T17:32:55.216550+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:55.216550+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:55.216553+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:32:55.216554+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216555+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:32:55.216582+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216604+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216611+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216614+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:32:55.216617+00:00", "trade", 14.58, 20.0]
["2026-09-28T17:32:55.216624+00:00", "trade", 14.58, 6.0]
["2026-09-28T17:32:55.216626+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:55.216632+00:00", "trade", 14.58, 11.0]
["2026-09-28T17:32:55.216639+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:32:55.216640+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216645+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:55.216648+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216656+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216663+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216669+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216684+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216699+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216705+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216712+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216719+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216725+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216732+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216739+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216746+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216752+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216760+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216773+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216784+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:32:55.216860+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:32:55.216868+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:32:55.216875+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:32:55.216881+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:32:55.216896+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:32:55.216903+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:32:55.216909+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:32:55.216916+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:32:55.216930+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:32:55.216937+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:32:55.216949+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:32:55.216957+00:00", "trade", 14.58, 7.0]
["2026-09-28T17:32:55.216959+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:32:55.216959+00:00", "trade", 14.58, 40.0]
["2026-09-28T17:32:55.216959+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.216968+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.216981+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217014+00:00", "trade", 14.58, 121.0]
["2026-09-28T17:32:55.217036+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217088+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217104+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:32:55.217187+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217202+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217302+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217309+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217342+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217359+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217427+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217434+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217458+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217487+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217530+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217568+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217606+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.217907+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.218039+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.218451+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.219560+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.286973+00:00", "trade", 14.575, 7.0]
["2026-09-28T17:32:55.287854+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:32:55.287856+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:32:55.288566+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.288639+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.288652+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.289006+00:00", "trade", 14.575, 103.0]
["2026-09-28T17:32:55.289094+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.294008+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:32:55.350401+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.475143+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:32:55.475528+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.475943+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.475957+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.570323+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.570779+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.571228+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.712845+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.712891+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.910943+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:55.913637+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:56.172917+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:56.175403+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:56.214357+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:56.214364+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:56.387786+00:00", "trade", 14.5806, 1.0]
["2026-09-28T17:32:56.433808+00:00", "trade", 14.5678, 1.0]
["2026-09-28T17:32:57.613812+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:32:57.645549+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:32:57.777168+00:00", "trade", 14.5714, 1.0]
["2026-09-28T17:32:57.970915+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:57.971310+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:57.971777+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:58.159822+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:58.159830+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:58.160169+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:58.517410+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:58.517886+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:58.819687+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:58.819863+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:32:59.693584+00:00", "trade", 14.5679, 11.0]
["2026-09-28T17:33:00.140634+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:00.141098+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:00.235318+00:00", "trade", 14.58, 25.0]
["2026-09-28T17:33:00.235322+00:00", "trade", 14.58, 5.0]
["2026-09-28T17:33:00.235741+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:00.235748+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:00.235779+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:00.254467+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:33:00.867205+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:00.868233+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:01.157071+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:01.157093+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:01.157559+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:01.564489+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:01.564606+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:01.564627+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:01.565055+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:01.565089+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:01.566136+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:01.746821+00:00", "trade", 14.575, 125.0]
["2026-09-28T17:33:01.747983+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:01.748444+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:01.819378+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.000421+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.034265+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.035688+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.079527+00:00", "trade", 14.5799, 1.0]
["2026-09-28T17:33:02.172515+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.172527+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.172968+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.270498+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.273402+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.290919+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.295603+00:00", "trade", 14.575, 3.0]
["2026-09-28T17:33:02.295992+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:33:02.297546+00:00", "trade", 14.575, 20.0]
["2026-09-28T17:33:02.300648+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.333001+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.545894+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:33:02.607711+00:00", "trade", 14.5779, 20.0]
["2026-09-28T17:33:02.625428+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:33:02.717397+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.718478+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.789677+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:02.866919+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:03.028922+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:03.242718+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:03.270893+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:03.271648+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:03.271659+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:03.990578+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:03.991902+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:04.107176+00:00", "trade", 14.5707, 4.0]
["2026-09-28T17:33:04.548248+00:00", "trade", 14.5807, 1.0]
["2026-09-28T17:33:04.792970+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:04.793431+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:05.379642+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:05.379724+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:05.381435+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:05.391866+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:05.404758+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:05.405232+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:05.547060+00:00", "trade", 14.575, 15.0]
["2026-09-28T17:33:05.749330+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:05.749782+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:06.387750+00:00", "trade", 14.5679, 1.0]
["2026-09-28T17:33:06.389600+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:06.389616+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:06.390347+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:06.390918+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:06.391358+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:06.391378+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:06.647309+00:00", "trade", 14.57, 173.0]
["2026-09-28T17:33:06.648533+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:06.698155+00:00", "trade", 14.5679, 11.0]
["2026-09-28T17:33:06.799316+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:06.801024+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:06.872255+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:07.015398+00:00", "trade", 14.5825, 44.0]
["2026-09-28T17:33:07.072741+00:00", "trade", 14.5679, 200.0]
["2026-09-28T17:33:07.147553+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:07.221758+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:07.306822+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:07.307278+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:07.307582+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:07.308034+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:07.322697+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:07.359821+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:07.359872+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:07.578780+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:33:08.184932+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:33:08.211555+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:08.241186+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:08.434052+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:08.907156+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:08.918416+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:09.434619+00:00", "trade", 14.58, 2.0]
["2026-09-28T17:33:10.175999+00:00", "trade", 14.5717, 14.0]
["2026-09-28T17:33:10.416825+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:10.417301+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:10.806579+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:10.906269+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:10.906822+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:11.270681+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:11.270810+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:12.221114+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:12.714546+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:33:12.716696+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:33:13.211777+00:00", "trade", 14.5742, 6.0]
["2026-09-28T17:33:13.348604+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:13.487096+00:00", "trade", 14.5682, 10.0]
["2026-09-28T17:33:13.634096+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:13.636446+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:13.636890+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:13.637350+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:13.788022+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:14.221047+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:33:14.530017+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:14.530477+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:14.909773+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:14.910250+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:15.323244+00:00", "trade", 14.575, 125.0]
["2026-09-28T17:33:15.325410+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:15.733235+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:15.733475+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:15.733532+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:15.733781+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:15.733832+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:15.734241+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:15.758157+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:15.796319+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:15.960759+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:16.028598+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:16.028720+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:16.938780+00:00", "trade", 14.57, 4.0]
["2026-09-28T17:33:16.938783+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:33:16.938783+00:00", "trade", 14.57, 75.0]
["2026-09-28T17:33:16.938783+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:33:16.938787+00:00", "trade", 14.57, 21.0]
["2026-09-28T17:33:16.938853+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:33:16.938954+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:33:16.939199+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:16.939215+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:16.939250+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:16.939429+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:16.939441+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:16.939718+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:16.939726+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:17.533643+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:17.534138+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:17.534147+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:17.870333+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:17.870811+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:18.113895+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:33:18.217844+00:00", "trade", 14.575, 99.0]
["2026-09-28T17:33:18.238440+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:33:19.035707+00:00", "trade", 14.575, 80.0]
["2026-09-28T17:33:19.036468+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:19.189522+00:00", "trade", 14.5767, 2.0]
["2026-09-28T17:33:19.458242+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:19.458699+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:19.487830+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:20.024087+00:00", "trade", 14.5686, 10.0]
["2026-09-28T17:33:20.181408+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:20.181439+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:20.283667+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:20.284225+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:20.289788+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:33:20.289885+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:33:20.454357+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:22.597338+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:33:22.597340+00:00", "trade", 14.575, 12.0]
["2026-09-28T17:33:22.597344+00:00", "trade", 14.575, 20.0]
["2026-09-28T17:33:22.597344+00:00", "trade", 14.57, 268.0]
["2026-09-28T17:33:22.598035+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:22.598043+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:22.598073+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:22.598281+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:22.598523+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:23.582359+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:23.582379+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:23.693248+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:23.693822+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:23.699098+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:23.699533+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:23.948810+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:24.334348+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:24.380475+00:00", "trade", 14.575, 22.0]
["2026-09-28T17:33:24.382148+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:24.384498+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:24.384559+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:24.384582+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:24.425188+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:24.724359+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:24.724448+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:24.776756+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.673028+00:00", "trade", 14.57, 132.0]
["2026-09-28T17:33:25.673033+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:33:25.673033+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:33:25.673033+00:00", "trade", 14.57, 67.0]
["2026-09-28T17:33:25.673701+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.674228+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.679147+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.690621+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.715153+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.715604+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.715744+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.738813+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.738857+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.739128+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.744007+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.744133+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.819722+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.819792+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.819869+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.820232+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:25.921327+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:26.021737+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:26.021864+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:26.021874+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:26.022120+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:26.285196+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:26.285204+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:26.616104+00:00", "trade", 14.5688, 10.0]
["2026-09-28T17:33:26.631952+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:26.632438+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:26.791411+00:00", "trade", 14.5781, 1.0]
["2026-09-28T17:33:27.151762+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.151816+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.152045+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.152287+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.152494+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.152977+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.177602+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.177610+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.177749+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.184418+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.621204+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.621256+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.621681+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.794948+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:27.795440+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:28.006760+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:28.006774+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:28.007400+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:28.128225+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:28.128260+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:28.225643+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:28.553591+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:28.572111+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:28.731720+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:28.897043+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:28.985915+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:29.088041+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:29.528406+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:29.664663+00:00", "trade", 14.57, 11.0]
["2026-09-28T17:33:29.664674+00:00", "trade", 14.57, 49.0]
["2026-09-28T17:33:29.665168+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:29.667553+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:29.682316+00:00", "trade", 14.57, 210.0]
["2026-09-28T17:33:29.744749+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:29.847201+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.018007+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.018032+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.050431+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.050913+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.051823+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.068849+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.069873+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.105007+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.385952+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.392414+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.392891+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.482956+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.500564+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.530536+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.629728+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.631024+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.654828+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.757308+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.890309+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.949048+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:33:30.949050+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:33:30.949090+00:00", "trade", 14.57, 91.0]
["2026-09-28T17:33:30.949093+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:33:30.949094+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.949101+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.949107+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.949114+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.949121+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.949128+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.949134+00:00", "trade", 14.57, 15.0]
["2026-09-28T17:33:30.949135+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.949141+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.949148+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.949150+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:33:30.949153+00:00", "trade", 14.57, 99.0]
["2026-09-28T17:33:30.949153+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:33:30.949156+00:00", "quote", 14.56, 14.58]
["2026-09-28T17:33:30.949156+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949163+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949176+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949183+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949191+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949197+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949204+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949210+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949231+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949238+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949248+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949279+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949377+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949461+00:00", "trade", 14.57, 6.0]
["2026-09-28T17:33:30.949461+00:00", "trade", 14.57, 8.0]
["2026-09-28T17:33:30.949511+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:33:30.949708+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949737+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949766+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.949807+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:33:30.949835+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:33:30.949994+00:00", "trade", 14.565, 232.0]
["2026-09-28T17:33:30.950132+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.950160+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.952131+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:33:30.952844+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.962966+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.963033+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.982713+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.983017+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.997031+00:00", "trade", 14.565, 12.0]
["2026-09-28T17:33:30.997032+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:33:30.997806+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.998221+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.998229+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:30.998442+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:33:31.004366+00:00", "trade", 14.56, 12.0]
["2026-09-28T17:33:31.009665+00:00", "trade", 14.56, 38.0]
["2026-09-28T17:33:31.026866+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:31.026948+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:33:31.027022+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:33:31.041814+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:33:31.041842+00:00", "trade", 14.565, 2.0]
["2026-09-28T17:33:31.042304+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:31.119561+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:31.122080+00:00", "trade", 14.565, 2.0]
["2026-09-28T17:33:31.147559+00:00", "trade", 14.565, 25.0]
["2026-09-28T17:33:31.757171+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:31.757620+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:31.757680+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:31.758097+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:31.758186+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:31.789709+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:32.042780+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:32.043139+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:32.043238+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:32.043817+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:32.057787+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:34.121622+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:34.122079+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:34.122088+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:34.187758+00:00", "trade", 14.5792, 4.0]
["2026-09-28T17:33:34.362237+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:33:34.427766+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:33:34.427776+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:33:34.427905+00:00", "trade", 14.565, 199.0]
["2026-09-28T17:33:34.443381+00:00", "trade", 14.565, 98.0]
["2026-09-28T17:33:34.512480+00:00", "trade", 14.5688, 12.0]
["2026-09-28T17:33:35.021476+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:35.021496+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:35.021984+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:35.049662+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:36.028785+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:36.041641+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:36.075328+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:37.683006+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:37.683361+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:37.683397+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:37.684081+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:37.685286+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:37.689736+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:37.693231+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:38.524901+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:38.528841+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:38.831554+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:38.831574+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:38.832014+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:38.890793+00:00", "trade", 14.5698, 25.0]
["2026-09-28T17:33:38.961559+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:39.194803+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:39.195068+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:39.195263+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:39.518917+00:00", "trade", 14.565, 12.0]
["2026-09-28T17:33:39.519363+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:39.519678+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:39.519824+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:40.087644+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:40.093434+00:00", "trade", 14.5634, 53.0]
["2026-09-28T17:33:40.093790+00:00", "trade", 14.5634, 1.0]
["2026-09-28T17:33:40.532213+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:40.693811+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:41.132388+00:00", "trade", 14.569, 10.0]
["2026-09-28T17:33:41.431549+00:00", "trade", 14.5672, 25.0]
["2026-09-28T17:33:41.432506+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:41.432960+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:41.433429+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:41.597153+00:00", "trade", 14.565, 30.0]
["2026-09-28T17:33:41.640097+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:41.878904+00:00", "trade", 14.565, 20.0]
["2026-09-28T17:33:42.041810+00:00", "trade", 14.565, 500.0]
["2026-09-28T17:33:43.907728+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:43.914927+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:43.922679+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:43.925597+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:44.248428+00:00", "trade", 14.565, 3.0]
["2026-09-28T17:33:44.329562+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:44.761780+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:44.762256+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:44.781681+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:45.144513+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:45.169707+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:45.213443+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:45.531163+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:45.794658+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:33:45.795350+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:45.832140+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:45.891851+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:45.955620+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:46.530431+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:46.544702+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:46.729952+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:47.031683+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:47.864072+00:00", "trade", 14.5695, 10.0]
["2026-09-28T17:33:47.888055+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:47.888175+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:47.888632+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:47.889056+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:47.909911+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:33:47.909912+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:33:47.910587+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:47.910601+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:47.911037+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:47.963309+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:48.403867+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:48.407863+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:48.572441+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:48.573095+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:48.573554+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.062043+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.062122+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.070933+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.431298+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.431833+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.432296+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.432744+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.433238+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.439156+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.441455+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.441905+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.442656+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.448870+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.477608+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.492858+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.493247+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.505876+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.659788+00:00", "trade", 14.5699, 67.0]
["2026-09-28T17:33:49.766139+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:33:49.766139+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.766167+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.766849+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.766999+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.767217+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.767310+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.777961+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.779580+00:00", "trade", 14.56, 188.0]
["2026-09-28T17:33:49.779606+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.779613+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.780274+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.780392+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.780719+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.801700+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:49.948042+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:50.169370+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:50.169394+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:50.169463+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:50.169817+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:50.171161+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:50.315277+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:50.536368+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:50.735734+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:50.736746+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:50.838571+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:50.839036+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:51.449158+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:51.449617+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:51.549869+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:51.550332+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:51.906312+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:51.906779+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:52.720005+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:52.720067+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:52.720214+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:52.720524+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:52.766499+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:53.113780+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.433677+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.434419+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.435373+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.435808+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.435827+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.541209+00:00", "trade", 14.56, 19.0]
["2026-09-28T17:33:54.541211+00:00", "trade", 14.56, 381.0]
["2026-09-28T17:33:54.541217+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.541792+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.541943+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.542672+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.547445+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.558974+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.559056+00:00", "trade", 14.56, 4.0]
["2026-09-28T17:33:54.559057+00:00", "trade", 14.56, 65.0]
["2026-09-28T17:33:54.559057+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.569300+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.571474+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.592400+00:00", "trade", 14.5611, 10.0]
["2026-09-28T17:33:54.752784+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.760197+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:33:54.764702+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.854065+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:54.854074+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:54.854081+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:54.854088+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:54.854094+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:54.854101+00:00", "trade", 14.56, 24.0]
["2026-09-28T17:33:54.854101+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:54.854103+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:33:54.854104+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.854107+00:00", "trade", 14.56, 13.0]
["2026-09-28T17:33:54.854108+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.854115+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.854122+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.854128+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.854142+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.854148+00:00", "trade", 14.56, 10.0]
["2026-09-28T17:33:54.854241+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.854262+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.854274+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.854317+00:00", "trade", 14.56, 35.0]
["2026-09-28T17:33:54.854318+00:00", "trade", 14.56, 75.0]
["2026-09-28T17:33:54.854318+00:00", "trade", 14.56, 25.0]
["2026-09-28T17:33:54.854377+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:54.854413+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:54.854443+00:00", "trade", 14.56, 2.0]
["2026-09-28T17:33:54.854478+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:54.854638+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:54.858319+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:54.858401+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.858525+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.858782+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.858823+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.858972+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.858983+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.859531+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.863550+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:33:54.864891+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.879934+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.939875+00:00", "trade", 14.555, 28.0]
["2026-09-28T17:33:54.945039+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:54.954877+00:00", "trade", 14.555, 49.0]
["2026-09-28T17:33:55.140602+00:00", "trade", 14.5698, 11.0]
["2026-09-28T17:33:55.162174+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:33:55.162962+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:55.162973+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:55.361446+00:00", "trade", 14.5709, 100.0]
["2026-09-28T17:33:55.365209+00:00", "trade", 14.5705, 400.0]
["2026-09-28T17:33:55.629358+00:00", "trade", 14.56, 98.0]
["2026-09-28T17:33:55.629359+00:00", "trade", 14.56, 400.0]
["2026-09-28T17:33:55.629360+00:00", "trade", 14.56, 264.0]
["2026-09-28T17:33:55.629362+00:00", "trade", 14.56, 250.0]
["2026-09-28T17:33:55.629421+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:55.629428+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:55.629448+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:55.629455+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:55.629461+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:55.629465+00:00", "trade", 14.56, 50.0]
["2026-09-28T17:33:55.629467+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:55.629473+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:33:55.629488+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:55.629493+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:33:55.629516+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:55.629523+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:33:55.629523+00:00", "trade", 14.56, 600.0]
["2026-09-28T17:33:55.629526+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:33:55.629543+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:33:55.629551+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:55.629554+00:00", "trade", 14.56, 75.0]
["2026-09-28T17:33:55.629556+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:33:55.629556+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:33:55.629558+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:55.629565+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:55.629571+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:55.629577+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:55.629585+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:55.629592+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:55.629599+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:55.629606+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:55.629613+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:55.629626+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:55.629640+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:33:55.629793+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.629940+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.629992+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630017+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630029+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630071+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630086+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630102+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630114+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630196+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630218+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630286+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630439+00:00", "trade", 14.56, 23.0]
["2026-09-28T17:33:55.630491+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630501+00:00", "trade", 14.56, 68.0]
["2026-09-28T17:33:55.630563+00:00", "trade", 14.56, 92.0]
["2026-09-28T17:33:55.630625+00:00", "trade", 14.56, 30.0]
["2026-09-28T17:33:55.630667+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630685+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630752+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630805+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.630813+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.631076+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.631093+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.631321+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.631340+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.631365+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.631474+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.631593+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.631712+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.632112+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.666629+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.730123+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.942323+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:33:55.969057+00:00", "trade", 14.5686, 1.0]
["2026-09-28T17:33:55.969854+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:55.969861+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:56.146319+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:56.146442+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:56.146468+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:56.147288+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:56.147339+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:56.147367+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:56.282666+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:56.558030+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:33:57.878197+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:58.558939+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:58.558975+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:33:59.003503+00:00", "trade", 14.565, 20.0]
["2026-09-28T17:33:59.003865+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:33:59.812109+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:00.368286+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:00.434311+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:00.434793+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:00.435743+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:00.519914+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:00.881749+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:34:00.882509+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:00.882523+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:00.882966+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.125577+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.125600+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.125925+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.130161+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.171087+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.171094+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.171543+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.171644+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.175243+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.473143+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.657803+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:34:01.907466+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.907468+00:00", "trade", 14.56, 400.0]
["2026-09-28T17:34:01.908207+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.908224+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.908697+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.908810+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.952809+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:01.971603+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.106871+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.106971+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.107247+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.127352+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.129109+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.171203+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.271709+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:34:02.272177+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.282633+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.464614+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.464640+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.465014+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.465104+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.465120+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.485903+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:34:02.529409+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.529416+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:02.554968+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:03.649854+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:03.669697+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.445439+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.449358+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.762303+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.772809+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.945862+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.954319+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.962292+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.962865+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.962891+00:00", "trade", 14.56, 40.0]
["2026-09-28T17:34:04.962942+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.962950+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.962957+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.962965+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.963009+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.963018+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.963026+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:04.963033+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963041+00:00", "trade", 14.56, 2.0]
["2026-09-28T17:34:04.963041+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963048+00:00", "trade", 14.56, 99.0]
["2026-09-28T17:34:04.963049+00:00", "trade", 14.56, 13.0]
["2026-09-28T17:34:04.963049+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963056+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963063+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963070+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963078+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963084+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963109+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963123+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963130+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963138+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963155+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963162+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963169+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:34:04.963248+00:00", "trade", 14.56, 8.0]
["2026-09-28T17:34:04.963249+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:34:04.963249+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.963319+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:34:04.963338+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.963598+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.963623+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.963712+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.963740+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.964078+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.964298+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.964616+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.965568+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.965580+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.966447+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.967686+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.968583+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:04.979787+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:05.004980+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:05.061760+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:05.140744+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:05.188606+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:05.488634+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:05.572824+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:05.573286+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:05.788115+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:05.788572+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:05.964613+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:06.245037+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:06.245500+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:06.488755+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:06.489224+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:06.541515+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:06.583651+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:07.398668+00:00", "trade", 14.555, 30.0]
["2026-09-28T17:34:07.402575+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:34:07.403269+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:07.440240+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:34:07.440498+00:00", "trade", 14.555, 86.0]
["2026-09-28T17:34:07.440793+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:07.440959+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:07.453378+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:07.672192+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:07.672654+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:07.734160+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:08.349220+00:00", "trade", 14.5537, 17.0]
["2026-09-28T17:34:08.370239+00:00", "trade", 14.5537, 1.0]
["2026-09-28T17:34:08.781880+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:34:09.164194+00:00", "trade", 14.5537, 1.0]
["2026-09-28T17:34:09.382793+00:00", "trade", 14.5721, 100.0]
["2026-09-28T17:34:09.433231+00:00", "trade", 14.556, 481.0]
["2026-09-28T17:34:09.439493+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:34:09.535545+00:00", "trade", 14.5699, 12.0]
["2026-09-28T17:34:09.616534+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:34:09.809076+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:09.809542+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:09.812270+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:09.812347+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:09.812427+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:09.815227+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:09.917629+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:10.047459+00:00", "trade", 14.56, 66.0]
["2026-09-28T17:34:10.047459+00:00", "trade", 14.56, 23.0]
["2026-09-28T17:34:10.047483+00:00", "trade", 14.56, 77.0]
["2026-09-28T17:34:10.047524+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:10.047531+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:10.047537+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:10.047566+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:10.047573+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:10.047771+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:10.047779+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:10.047786+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:34:10.047812+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:34:10.047892+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.047922+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.047929+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.047936+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.047942+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.047949+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.047982+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.048031+00:00", "trade", 14.56, 56.0]
["2026-09-28T17:34:10.048179+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.048196+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.048230+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.048381+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.048388+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.048461+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.048530+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.048546+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.048611+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.049122+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:34:10.050435+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.050445+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.050882+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.050958+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.088504+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.547206+00:00", "trade", 14.5697, 2.0]
["2026-09-28T17:34:10.584492+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.584957+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.585172+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.585245+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.585668+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.587396+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.595078+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.627453+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.759109+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:10.759951+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:11.437402+00:00", "trade", 14.5598, 28.0]
["2026-09-28T17:34:12.256809+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:12.257297+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:12.257587+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:12.257750+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:12.361305+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:12.361334+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:12.361431+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:12.361878+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.061019+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.061075+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.073821+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.073853+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.158373+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.158887+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.159369+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.160861+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.161314+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.168316+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.400482+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.400994+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.408090+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.410439+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.527583+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.528322+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.528822+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.528839+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.530863+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:13.538293+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:14.403264+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:34:14.462384+00:00", "trade", 14.5678, 55.0]
["2026-09-28T17:34:14.997892+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:14.997907+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:15.440837+00:00", "trade", 14.565, 24.0]
["2026-09-28T17:34:16.008136+00:00", "trade", 14.5702, 10.0]
["2026-09-28T17:34:16.529014+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:16.529027+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:16.902794+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:16.908520+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:16.961966+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:16.962526+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:17.496609+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:17.496621+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:17.680711+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:34:17.931896+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:17.932373+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:17.944261+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:17.944825+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:17.945292+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:17.945327+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:17.945334+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:17.945750+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:17.954776+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:18.039417+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:18.049802+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:18.049803+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:18.224908+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:18.225926+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:18.225958+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:18.516620+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:19.372217+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:19.373039+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:19.846309+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:20.292384+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:20.293633+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:20.343445+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:20.343457+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:20.565404+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:20.565412+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:20.595127+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:21.201943+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:21.201951+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:21.217891+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:21.221158+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:21.254917+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:21.432409+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:34:21.434884+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:21.434985+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:21.435038+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:21.530278+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:21.531909+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:21.532052+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:21.535731+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:21.583276+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:22.422071+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:22.422505+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:22.561300+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:22.570895+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:22.570902+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:22.603929+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:22.607297+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:22.611341+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:22.624337+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:22.651419+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:22.651469+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:22.666501+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:22.840739+00:00", "trade", 14.5704, 10.0]
["2026-09-28T17:34:23.580449+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:23.580764+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:23.582106+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:23.631695+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:23.879261+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:23.880661+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:24.435639+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:34:24.448310+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:34:25.008069+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:25.008077+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:25.008552+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:25.142746+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:25.143201+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:25.359780+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:25.359789+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:25.360249+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:25.360612+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:25.369123+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:25.457232+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:25.457298+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:25.795682+00:00", "trade", 14.5692, 11.0]
["2026-09-28T17:34:26.034046+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:34:26.046228+00:00", "trade", 14.565, 34.0]
["2026-09-28T17:34:26.479512+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:26.545786+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:26.635233+00:00", "trade", 14.565, 6.0]
["2026-09-28T17:34:26.646457+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:26.679080+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:26.685118+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:26.777064+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:26.942034+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:27.159312+00:00", "trade", 14.5617, 1.0]
["2026-09-28T17:34:27.315405+00:00", "trade", 14.5729, 8.0]
["2026-09-28T17:34:27.316575+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:27.317097+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:27.317409+00:00", "trade", 14.5729, 10.0]
["2026-09-28T17:34:27.319090+00:00", "trade", 14.5729, 7.0]
["2026-09-28T17:34:27.320689+00:00", "trade", 14.5729, 12.0]
["2026-09-28T17:34:27.322171+00:00", "trade", 14.5729, 1.0]
["2026-09-28T17:34:27.532100+00:00", "trade", 14.5678, 1.0]
["2026-09-28T17:34:27.909855+00:00", "trade", 14.565, 66.0]
["2026-09-28T17:34:28.490565+00:00", "trade", 14.5678, 1.0]
["2026-09-28T17:34:29.030914+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:34:29.031978+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.032131+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.032180+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.032321+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.032413+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.040360+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.109007+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.109471+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.118681+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:34:29.119437+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.119444+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.120292+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.121472+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.140533+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.141175+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.144840+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.170421+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.243223+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.598358+00:00", "trade", 14.565, 300.0]
["2026-09-28T17:34:29.776858+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.926019+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:29.926489+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:30.112511+00:00", "trade", 14.5708, 11.0]
["2026-09-28T17:34:32.325034+00:00", "trade", 14.565, 20.0]
["2026-09-28T17:34:32.582380+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:32.582840+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:32.854034+00:00", "trade", 14.56, 10.0]
["2026-09-28T17:34:32.854043+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:32.854044+00:00", "trade", 14.56, 390.0]
["2026-09-28T17:34:32.854161+00:00", "trade", 14.565, 15.0]
["2026-09-28T17:34:32.854163+00:00", "trade", 14.565, 34.0]
["2026-09-28T17:34:32.854491+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:32.854499+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:32.854505+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:32.854532+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:32.854554+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:32.854564+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:32.854819+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:32.856066+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:33.035978+00:00", "trade", 14.5689, 100.0]
["2026-09-28T17:34:34.610640+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:34:34.749009+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:34.808540+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:34:35.869130+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:35.911395+00:00", "trade", 14.5689, 15.0]
["2026-09-28T17:34:36.326809+00:00", "trade", 14.5689, 11.0]
["2026-09-28T17:34:36.578364+00:00", "trade", 14.5709, 10.0]
["2026-09-28T17:34:37.475693+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.507153+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.507163+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.510204+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.510816+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.510843+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.511203+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.511246+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.601079+00:00", "trade", 14.56, 110.0]
["2026-09-28T17:34:37.601096+00:00", "trade", 14.56, 11.0]
["2026-09-28T17:34:37.601101+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:34:37.601109+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:34:37.601111+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.601116+00:00", "trade", 14.56, 79.0]
["2026-09-28T17:34:37.601256+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.601323+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.601456+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.601615+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.601635+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.601637+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.601657+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.601693+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.601762+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.602107+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.602168+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.611569+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.633578+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.734858+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.734859+00:00", "trade", 14.56, 5.0]
["2026-09-28T17:34:37.759833+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.759878+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.759908+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:37.834111+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:38.409853+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:38.420715+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:39.349169+00:00", "trade", 14.5688, 100.0]
["2026-09-28T17:34:40.711541+00:00", "trade", 14.5709, 2.0]
["2026-09-28T17:34:40.797106+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:40.848655+00:00", "trade", 14.5695, 250.0]
["2026-09-28T17:34:41.439426+00:00", "trade", 14.5636, 9.0]
["2026-09-28T17:34:42.021950+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:42.022400+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:42.729976+00:00", "trade", 14.565, 14.0]
["2026-09-28T17:34:43.094131+00:00", "trade", 14.5713, 10.0]
["2026-09-28T17:34:44.410116+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:34:44.816911+00:00", "trade", 14.5713, 1.0]
["2026-09-28T17:34:45.098793+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:34:45.409622+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:45.410627+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:45.418712+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:45.428106+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:45.461597+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:34:45.462090+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:45.508259+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:34:45.871696+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:45.872167+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:46.202992+00:00", "trade", 14.5699, 30.0]
["2026-09-28T17:34:46.567418+00:00", "trade", 14.56, 20.0]
["2026-09-28T17:34:46.879178+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:46.879242+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:47.187848+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:48.256416+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:48.258885+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:48.259004+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:48.259330+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:34:48.274800+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:48.289313+00:00", "trade", 14.565, 5.0]
["2026-09-28T17:34:48.312153+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:34:48.312477+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:48.312611+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:48.312698+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:48.330490+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:48.330946+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:48.395619+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:50.553527+00:00", "trade", 14.5713, 11.0]
["2026-09-28T17:34:50.732230+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:50.732383+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:50.732722+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:50.732946+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:50.733907+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:50.738741+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:50.739193+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:50.761716+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:51.167555+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:51.186624+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:51.186844+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:51.186870+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:51.187070+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:51.703571+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:52.091433+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:52.119707+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:53.038788+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:53.038803+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:53.227768+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:53.516501+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:34:53.516534+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:34:53.516797+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:54.057762+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:54.068796+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:55.267833+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:55.268036+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:55.268287+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:55.309790+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:55.310055+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:55.375733+00:00", "trade", 14.561, 13.0]
["2026-09-28T17:34:55.376902+00:00", "trade", 14.561, 9.0]
["2026-09-28T17:34:55.378508+00:00", "trade", 14.561, 4.0]
["2026-09-28T17:34:55.379901+00:00", "trade", 14.561, 3.0]
["2026-09-28T17:34:55.381571+00:00", "trade", 14.561, 1.0]
["2026-09-28T17:34:55.479255+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:55.479705+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:55.625825+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:34:55.635504+00:00", "trade", 14.5715, 1.0]
["2026-09-28T17:34:56.207738+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:56.212351+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:56.217318+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:56.217981+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:56.218112+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:56.220538+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:56.221474+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:56.443384+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:56.465443+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:56.465465+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:56.465925+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:56.488803+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:34:56.488804+00:00", "trade", 14.565, 16.0]
["2026-09-28T17:34:56.489475+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:56.489487+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:57.991563+00:00", "trade", 14.5715, 11.0]
["2026-09-28T17:34:58.996156+00:00", "trade", 14.5669, 150.0]
["2026-09-28T17:34:59.010410+00:00", "trade", 14.565, 14.0]
["2026-09-28T17:34:59.988253+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:59.988314+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:59.988700+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:34:59.989479+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:00.012238+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:00.012249+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:00.212961+00:00", "trade", 14.564, 8.0]
["2026-09-28T17:35:00.502702+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:00.503223+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:00.503244+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:00.757052+00:00", "trade", 14.565, 12.0]
["2026-09-28T17:35:00.931366+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:35:01.071948+00:00", "trade", 14.5725, 19.0]
["2026-09-28T17:35:01.073680+00:00", "trade", 14.5725, 7.0]
["2026-09-28T17:35:01.074441+00:00", "trade", 14.5729, 120.0]
["2026-09-28T17:35:01.074493+00:00", "trade", 14.5725, 28.0]
["2026-09-28T17:35:01.915708+00:00", "trade", 14.5619, 5.0]
["2026-09-28T17:35:01.922890+00:00", "trade", 14.565, 89.0]
["2026-09-28T17:35:01.950971+00:00", "trade", 14.565, 58.0]
["2026-09-28T17:35:01.988075+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:02.018570+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:02.083930+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:02.425829+00:00", "trade", 14.565, 2.0]
["2026-09-28T17:35:03.032861+00:00", "trade", 14.565, 6.0]
["2026-09-28T17:35:03.041535+00:00", "trade", 14.5715, 100.0]
["2026-09-28T17:35:03.061514+00:00", "trade", 14.565, 15.0]
["2026-09-28T17:35:03.689770+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.693419+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.720155+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774796+00:00", "trade", 14.56, 22.0]
["2026-09-28T17:35:03.774797+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:35:03.774830+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774837+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774843+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774850+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774870+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774877+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774891+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774898+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774899+00:00", "trade", 14.56, 400.0]
["2026-09-28T17:35:03.774900+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774904+00:00", "trade", 14.56, 22.0]
["2026-09-28T17:35:03.774905+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774909+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:35:03.774912+00:00", "trade", 14.56, 15.0]
["2026-09-28T17:35:03.774912+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774916+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:35:03.774918+00:00", "trade", 14.56, 10.0]
["2026-09-28T17:35:03.774920+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774928+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774941+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.774975+00:00", "trade", 14.56, 300.0]
["2026-09-28T17:35:03.774977+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:35:03.774977+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:03.775010+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:35:03.775021+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:35:03.775050+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:35:03.775075+00:00", "trade", 14.56, 51.0]
["2026-09-28T17:35:03.775082+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775089+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775096+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775102+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775109+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775123+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775130+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775136+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775143+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775150+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775163+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775170+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775177+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775184+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775435+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775459+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775497+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775571+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775740+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775814+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.775881+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.776193+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.776971+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.777218+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:35:03.777300+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:35:03.781293+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.783137+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:03.806133+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:04.020532+00:00", "trade", 14.5508, 267.0]
["2026-09-28T17:35:04.557852+00:00", "trade", 14.5713, 10.0]
["2026-09-28T17:35:04.793205+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:04.793234+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:04.890918+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:04.890946+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:05.155890+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:05.303163+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:05.380310+00:00", "trade", 14.5713, 1.0]
["2026-09-28T17:35:05.406130+00:00", "trade", 14.5612, 100.0]
["2026-09-28T17:35:05.591017+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:05.754474+00:00", "trade", 14.5709, 18.0]
["2026-09-28T17:35:05.877432+00:00", "trade", 14.555, 56.0]
["2026-09-28T17:35:06.030754+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.030782+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.030788+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.030839+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.031261+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.031435+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.074942+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.203280+00:00", "trade", 14.555, 7.0]
["2026-09-28T17:35:06.204077+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.210198+00:00", "trade", 14.555, 4.0]
["2026-09-28T17:35:06.220009+00:00", "trade", 14.5617, 106.0]
["2026-09-28T17:35:06.738674+00:00", "trade", 14.555, 104.0]
["2026-09-28T17:35:06.741393+00:00", "trade", 14.555, 87.0]
["2026-09-28T17:35:06.742645+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:35:06.858931+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:35:06.858931+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.858970+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.859619+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.859886+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.865020+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.865045+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.998548+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.998940+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:06.998998+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:07.053637+00:00", "trade", 14.555, 6.0]
["2026-09-28T17:35:07.128003+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:07.128240+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:07.128906+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:07.129028+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:07.137067+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:07.159221+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:07.159670+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:07.161241+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:07.216518+00:00", "trade", 14.563, 9.0]
["2026-09-28T17:35:08.845448+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:08.845475+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:08.845481+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:08.845718+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:08.846210+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:08.852517+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:08.864783+00:00", "trade", 14.56, 34.0]
["2026-09-28T17:35:08.865481+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:08.886729+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:08.887241+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:09.025797+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:09.062291+00:00", "trade", 14.5658, 20.0]
["2026-09-28T17:35:09.067562+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:09.067618+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:09.130457+00:00", "trade", 14.5613, 300.0]
["2026-09-28T17:35:09.166080+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:09.166580+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:09.411042+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:09.420694+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:09.432645+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:09.433095+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:09.628370+00:00", "trade", 14.5618, 6.0]
["2026-09-28T17:35:09.932910+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:35:09.947432+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:09.949527+00:00", "trade", 14.5722, 1.0]
["2026-09-28T17:35:09.951170+00:00", "trade", 14.5722, 12.0]
["2026-09-28T17:35:10.539340+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:10.680147+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:11.054559+00:00", "trade", 14.5717, 10.0]
["2026-09-28T17:35:11.144499+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:12.497084+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:12.497480+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:12.497546+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:35:12.497556+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:12.497621+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:12.497629+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:12.497652+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:35:12.497661+00:00", "trade", 14.56, 500.0]
["2026-09-28T17:35:12.497662+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:35:12.497735+00:00", "trade", 14.56, 292.0]
["2026-09-28T17:35:12.497776+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:35:12.497790+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:35:12.497842+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:35:12.497883+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:35:12.497897+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:35:12.497904+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:35:12.497911+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:35:12.497925+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.497926+00:00", "trade", 14.56, 292.0]
["2026-09-28T17:35:12.497946+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.497980+00:00", "trade", 14.56, 296.0]
["2026-09-28T17:35:12.497990+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498029+00:00", "trade", 14.56, 25.0]
["2026-09-28T17:35:12.498030+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:35:12.498043+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:35:12.498161+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:35:12.498176+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:35:12.498176+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:35:12.498243+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498249+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498267+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498268+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498275+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498281+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498290+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498301+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498309+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498317+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498327+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498333+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498368+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498407+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498417+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498505+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498536+00:00", "trade", 14.56, 143.0]
["2026-09-28T17:35:12.498536+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498552+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498689+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498696+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.498704+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.500049+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.500147+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.500448+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:12.669495+00:00", "trade", 14.5677, 1.0]
["2026-09-28T17:35:12.992198+00:00", "trade", 14.5716, 100.0]
["2026-09-28T17:35:13.233395+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:35:14.005338+00:00", "trade", 14.5625, 10.0]
["2026-09-28T17:35:14.020622+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:14.021077+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:14.106973+00:00", "trade", 14.5678, 100.0]
["2026-09-28T17:35:15.105884+00:00", "trade", 14.565, 27.0]
["2026-09-28T17:35:15.106259+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:35:15.326767+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:15.328439+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:15.328686+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:15.330954+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:15.371048+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:16.031693+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:16.031931+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:35:16.032399+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:16.032407+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:16.200771+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:16.242917+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:16.349052+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:16.349511+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:16.531322+00:00", "trade", 14.5613, 7.0]
["2026-09-28T17:35:16.571747+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:16.600553+00:00", "trade", 14.565, 14.0]
["2026-09-28T17:35:16.600555+00:00", "trade", 14.565, 14.0]
["2026-09-28T17:35:16.601768+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:16.602581+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:16.605410+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:16.620467+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:16.793938+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:35:16.919773+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:17.450615+00:00", "trade", 14.5716, 10.0]
["2026-09-28T17:35:17.474281+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:17.484779+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:17.834659+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:18.700359+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:18.730111+00:00", "trade", 14.5699, 1.0]
["2026-09-28T17:35:18.839275+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:18.839442+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:18.843167+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:18.948107+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:19.112300+00:00", "trade", 14.5686, 85.0]
["2026-09-28T17:35:19.383258+00:00", "trade", 14.5686, 1.0]
["2026-09-28T17:35:19.529646+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:19.537957+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:19.641379+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:19.744707+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:19.771565+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:19.772024+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:20.027678+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:20.027705+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:20.038515+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:20.163837+00:00", "trade", 14.565, 15.0]
["2026-09-28T17:35:20.297811+00:00", "trade", 14.562, 10.0]
["2026-09-28T17:35:20.370844+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:20.693098+00:00", "trade", 14.5671, 1.0]
["2026-09-28T17:35:21.354368+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:35:21.447797+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:21.448265+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:21.500689+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:21.819622+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:21.863770+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:21.863835+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:22.020725+00:00", "trade", 14.5717, 200.0]
["2026-09-28T17:35:22.529833+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:22.590499+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:22.757810+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:35:22.758048+00:00", "trade", 14.5715, 91.0]
["2026-09-28T17:35:22.826693+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:22.929271+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:22.930025+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:23.145185+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:23.362018+00:00", "trade", 14.5614, 8.0]
["2026-09-28T17:35:24.409076+00:00", "trade", 14.5717, 11.0]
["2026-09-28T17:35:24.859321+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:24.968389+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:25.254035+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:25.301524+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:25.302219+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:25.336951+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:25.337014+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:25.385001+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:25.476028+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:25.477190+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:25.477714+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:26.077078+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:26.077580+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:26.077873+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:26.231486+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:26.446142+00:00", "trade", 14.565, 6.0]
["2026-09-28T17:35:26.447259+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:26.627710+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:26.627777+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:26.647883+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:35:26.750462+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:27.165726+00:00", "trade", 14.5615, 10.0]
["2026-09-28T17:35:28.120529+00:00", "trade", 14.5681, 1.0]
["2026-09-28T17:35:28.870495+00:00", "trade", 14.56, 30.0]
["2026-09-28T17:35:29.419915+00:00", "trade", 14.5714, 42.0]
["2026-09-28T17:35:30.425564+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:30.452709+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:30.633926+00:00", "trade", 14.561, 9.0]
["2026-09-28T17:35:30.835345+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:30.848508+00:00", "trade", 14.5719, 10.0]
["2026-09-28T17:35:31.066250+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:31.131539+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:31.246717+00:00", "trade", 14.561, 2.0]
["2026-09-28T17:35:31.249205+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:31.249917+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:31.492619+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:31.493334+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:31.693223+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:31.693681+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:31.725407+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:31.725529+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:31.728531+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:31.772010+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:31.989742+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:35:32.014013+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:35:32.130392+00:00", "trade", 14.57, 4.0]
["2026-09-28T17:35:32.212336+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:32.214679+00:00", "trade", 14.5633, 1.0]
["2026-09-28T17:35:32.266199+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.112094+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.533802+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:35:34.723370+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.732537+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.732563+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.783385+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.786501+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.786509+00:00", "trade", 14.565, 25.0]
["2026-09-28T17:35:34.786527+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.786761+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:35:34.786817+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.786918+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.786957+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.787053+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.787396+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.787594+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.787911+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.787975+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.793000+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:34.856989+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:35.034124+00:00", "trade", 14.5609, 11.0]
["2026-09-28T17:35:35.092039+00:00", "trade", 14.565, 17.0]
["2026-09-28T17:35:35.092084+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:35.247096+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:35.262530+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:35.374877+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:35.374903+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:35.624694+00:00", "trade", 14.5719, 1.0]
["2026-09-28T17:35:35.662835+00:00", "trade", 14.5719, 100.0]
["2026-09-28T17:35:36.047708+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:36.047918+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:36.177670+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:35:36.178139+00:00", "trade", 14.57, 16.0]
["2026-09-28T17:35:36.180217+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:36.180221+00:00", "trade", 14.57, 9.0]
["2026-09-28T17:35:36.180222+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:36.180676+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:36.180685+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:36.180913+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:36.232758+00:00", "trade", 14.5685, 1.0]
["2026-09-28T17:35:36.725036+00:00", "trade", 14.5613, 1.0]
["2026-09-28T17:35:37.072095+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.076009+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.076035+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.096470+00:00", "trade", 14.5613, 9.0]
["2026-09-28T17:35:37.112841+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.274496+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.274522+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.342328+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.342437+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.347150+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.347174+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.457645+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:35:37.469737+00:00", "trade", 14.5717, 10.0]
["2026-09-28T17:35:37.469748+00:00", "trade", 14.5697, 24.0]
["2026-09-28T17:35:37.520195+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.520374+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.520400+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.625175+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.625364+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.747993+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.748466+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.752043+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.769100+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.769143+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.769173+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.769709+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:37.881176+00:00", "trade", 14.565, 13.0]
["2026-09-28T17:35:38.110007+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:35:38.271137+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:35:38.328870+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:38.379391+00:00", "trade", 14.5679, 6.0]
["2026-09-28T17:35:38.992413+00:00", "trade", 14.565, 3.0]
["2026-09-28T17:35:39.529780+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:39.796342+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:39.989771+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:40.270952+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:41.305860+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:41.603395+00:00", "trade", 14.561, 10.0]
["2026-09-28T17:35:41.978408+00:00", "trade", 14.5635, 10.0]
["2026-09-28T17:35:41.983095+00:00", "trade", 14.565, 3.0]
["2026-09-28T17:35:41.983397+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.006540+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.007266+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.009874+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.010849+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.012057+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.119305+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.119387+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.119424+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.119656+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.291132+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.329483+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.330150+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.926591+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.926619+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.926646+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:42.927071+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:43.073397+00:00", "trade", 14.5655, 5.0]
["2026-09-28T17:35:43.260265+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:43.354555+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:43.367444+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:43.457124+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:43.616281+00:00", "trade", 14.5612, 9.0]
["2026-09-28T17:35:43.620111+00:00", "trade", 14.565, 26.0]
["2026-09-28T17:35:43.948478+00:00", "trade", 14.5612, 2.0]
["2026-09-28T17:35:44.063954+00:00", "trade", 14.5717, 10.0]
["2026-09-28T17:35:44.696117+00:00", "trade", 14.565, 7.0]
["2026-09-28T17:35:44.696521+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:35:44.702732+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:44.707171+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:44.707746+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:44.959836+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:44.960873+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:45.028676+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:45.028703+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:45.217664+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:45.217700+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:46.035869+00:00", "trade", 14.5667, 18.0]
["2026-09-28T17:35:46.267948+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:47.239485+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:47.239554+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:47.465282+00:00", "trade", 14.5716, 1.0]
["2026-09-28T17:35:47.526820+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:47.703292+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:47.798693+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:47.943389+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:48.384074+00:00", "trade", 14.5608, 10.0]
["2026-09-28T17:35:48.384831+00:00", "trade", 14.565, 7.0]
["2026-09-28T17:35:48.384988+00:00", "trade", 14.565, 34.0]
["2026-09-28T17:35:48.385326+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:48.385591+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:48.385598+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:48.742134+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:48.946754+00:00", "trade", 14.565, 50.0]
["2026-09-28T17:35:49.008655+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:49.008879+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:49.008889+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:49.436181+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:49.741656+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:49.886879+00:00", "trade", 14.5609, 1.0]
["2026-09-28T17:35:49.891848+00:00", "trade", 14.565, 16.0]
["2026-09-28T17:35:49.894377+00:00", "trade", 14.56, 280.0]
["2026-09-28T17:35:50.075494+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:35:50.992063+00:00", "trade", 14.565, 274.0]
["2026-09-28T17:35:50.994594+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:35:51.072132+00:00", "trade", 14.561, 9.0]
["2026-09-28T17:35:51.729566+00:00", "trade", 14.566, 50.0]
["2026-09-28T17:35:53.026071+00:00", "trade", 14.5657, 13.0]
["2026-09-28T17:35:53.237551+00:00", "trade", 14.57, 18.0]
["2026-09-28T17:35:54.847695+00:00", "trade", 14.57, 16.0]
["2026-09-28T17:35:55.028604+00:00", "trade", 14.56, 13.0]
["2026-09-28T17:35:55.370143+00:00", "trade", 14.561, 100.0]
["2026-09-28T17:35:55.640677+00:00", "trade", 14.5613, 11.0]
["2026-09-28T17:35:56.496983+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:35:56.694950+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:35:57.239659+00:00", "trade", 14.5715, 1.0]
["2026-09-28T17:35:57.544747+00:00", "trade", 14.565, 25.0]
["2026-09-28T17:35:58.510715+00:00", "trade", 14.561, 10.0]
["2026-09-28T17:36:00.046808+00:00", "trade", 14.5682, 400.0]
["2026-09-28T17:36:00.047481+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:00.988502+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:01.717431+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:01.726707+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:01.726722+00:00", "trade", 14.565, 302.0]
["2026-09-28T17:36:01.726723+00:00", "trade", 14.565, 98.0]
["2026-09-28T17:36:02.355497+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:36:02.691807+00:00", "trade", 14.565, 25.0]
["2026-09-28T17:36:03.445121+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:03.492011+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:03.492054+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:03.493822+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:03.512447+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:03.512700+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:03.549122+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:03.730168+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:03.730845+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.006813+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.025852+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.096950+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.176616+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.393234+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.482888+00:00", "trade", 14.57, 500.0]
["2026-09-28T17:36:04.482890+00:00", "trade", 14.57, 55.0]
["2026-09-28T17:36:04.482908+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.482915+00:00", "trade", 14.57, 45.0]
["2026-09-28T17:36:04.482915+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.482939+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:36:04.482941+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:36:04.482942+00:00", "trade", 14.57, 45.0]
["2026-09-28T17:36:04.482945+00:00", "trade", 14.57, 145.0]
["2026-09-28T17:36:04.482949+00:00", "trade", 14.57, 8.0]
["2026-09-28T17:36:04.482951+00:00", "trade", 14.57, 92.0]
["2026-09-28T17:36:04.482951+00:00", "trade", 14.57, 53.0]
["2026-09-28T17:36:04.482952+00:00", "trade", 14.57, 47.0]
["2026-09-28T17:36:04.482956+00:00", "trade", 14.57, 110.0]
["2026-09-28T17:36:04.483007+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483013+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483026+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483040+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483053+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483059+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483066+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483072+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483079+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483085+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483092+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483099+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483194+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483211+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483234+00:00", "trade", 14.57, 71.0]
["2026-09-28T17:36:04.483274+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483301+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:36:04.483306+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483345+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:04.483404+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:04.483418+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:04.483426+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:04.483432+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:04.483439+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:04.483446+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:04.483459+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:04.483466+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:04.483480+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:04.483494+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:36:04.483496+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:36:04.483496+00:00", "trade", 14.57, 196.0]
["2026-09-28T17:36:04.483496+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:04.483500+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:04.483506+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:04.483550+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:36:04.483551+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:36:04.483554+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.483716+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.483727+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.483746+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.483764+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:36:04.483825+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.483872+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.483939+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.483984+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.484018+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.484030+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.484093+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.484134+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.484223+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.484297+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.484347+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.484474+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.484493+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.486375+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.492460+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.535129+00:00", "trade", 14.575, 16.0]
["2026-09-28T17:36:04.535592+00:00", "trade", 14.575, 6.0]
["2026-09-28T17:36:04.535658+00:00", "trade", 14.575, 16.0]
["2026-09-28T17:36:04.595461+00:00", "trade", 14.575, 15.0]
["2026-09-28T17:36:04.595928+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:36:04.596243+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.705929+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.706337+00:00", "trade", 14.575, 34.0]
["2026-09-28T17:36:04.746572+00:00", "trade", 14.575, 24.0]
["2026-09-28T17:36:04.805512+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.805521+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.958694+00:00", "trade", 14.575, 34.0]
["2026-09-28T17:36:04.959469+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.959961+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.960101+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.960586+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.960918+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.961025+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.961900+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:04.962343+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:05.035520+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:05.035592+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:05.141081+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:36:05.186387+00:00", "trade", 14.5661, 18.0]
["2026-09-28T17:36:05.374017+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:05.912210+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:06.511403+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:36:06.790660+00:00", "trade", 14.575, 5.0]
["2026-09-28T17:36:07.070433+00:00", "trade", 14.5701, 1.0]
["2026-09-28T17:36:07.211581+00:00", "trade", 14.5714, 1.0]
["2026-09-28T17:36:09.007073+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:36:09.074171+00:00", "trade", 14.5657, 1.0]
["2026-09-28T17:36:11.574803+00:00", "trade", 14.5799, 3.0]
["2026-09-28T17:36:11.602038+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:11.602045+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:11.602234+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:11.702484+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:11.703137+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:11.703147+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:11.757861+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:12.568665+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:12.568716+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:12.569618+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:12.603293+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:12.818676+00:00", "trade", 14.5799, 71.0]
["2026-09-28T17:36:13.075399+00:00", "trade", 14.5685, 17.0]
["2026-09-28T17:36:13.099432+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:13.102733+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:13.111322+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:36:13.111697+00:00", "trade", 14.57, 45.0]
["2026-09-28T17:36:13.111756+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:13.111828+00:00", "quote", 14.56, 14.58]
["2026-09-28T17:36:13.111912+00:00", "trade", 14.57, 2.0]
["2026-09-28T17:36:13.111913+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:36:13.111932+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.111936+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.111954+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.111961+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.111969+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.111976+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.112025+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.112079+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.112194+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.112207+00:00", "trade", 14.57, 3.0]
["2026-09-28T17:36:13.112208+00:00", "trade", 14.57, 14.0]
["2026-09-28T17:36:13.112213+00:00", "trade", 14.57, 12.0]
["2026-09-28T17:36:13.112220+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:36:13.112245+00:00", "trade", 14.57, 178.0]
["2026-09-28T17:36:13.112385+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.112457+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.112686+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.112949+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.115103+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.115556+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.115650+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.115659+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.118119+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.120382+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.140355+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.140777+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.147584+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.149056+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.165451+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.165479+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.167118+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.168489+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.206236+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.206263+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.206393+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.207482+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.207493+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.207521+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.273519+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.274119+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.298146+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.441634+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.442121+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.487224+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.617230+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.617266+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.824500+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.824526+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:13.928408+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.028550+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.070705+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.070731+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.186629+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.186660+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.231284+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.231755+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.490751+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.490777+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.490812+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.490986+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.492787+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.617886+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.619223+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.619252+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.628489+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.628515+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.729661+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.787631+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.787656+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.787711+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.809693+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:14.947270+00:00", "trade", 14.568, 8.0]
["2026-09-28T17:36:15.194663+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.198855+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.198971+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.242318+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.242383+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.242410+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.242887+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.242913+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.242942+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.265106+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.265134+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.266065+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.325331+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.325429+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.325439+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.325454+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.325470+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.340143+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.385686+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:36:15.385838+00:00", "trade", 14.565, 33.0]
["2026-09-28T17:36:15.388372+00:00", "trade", 14.565, 21.0]
["2026-09-28T17:36:15.400842+00:00", "trade", 14.565, 90.0]
["2026-09-28T17:36:15.424117+00:00", "trade", 14.565, 255.0]
["2026-09-28T17:36:15.530122+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.530133+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:36:15.530218+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.530242+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.530530+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.530755+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.542673+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.543643+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.543667+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.544110+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.548051+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.809957+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.810021+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.810045+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.810162+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.828059+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.828085+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.828523+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.828785+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:15.930757+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:16.010278+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:16.010827+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:16.053424+00:00", "trade", 14.565, 25.0]
["2026-09-28T17:36:16.232191+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:16.259623+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:16.649955+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:16.653009+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.690502+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.691301+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.691617+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.691781+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.692016+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.692055+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.692068+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.700919+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.703232+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.705138+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.808107+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.891998+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.899217+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.899670+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:17.986364+00:00", "trade", 14.5678, 2.0]
["2026-09-28T17:36:18.058089+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:18.192833+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:18.227539+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:18.227996+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:18.228433+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:18.540040+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:18.771783+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:18.772265+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:18.780563+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:18.823650+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.030449+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.135557+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.135874+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.136321+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.335318+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.335555+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.335771+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.335996+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.410519+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.413953+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.414412+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.477352+00:00", "trade", 14.5686, 10.0]
["2026-09-28T17:36:19.801427+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.801485+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.801494+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:19.802195+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:20.071390+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:20.071397+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:20.136822+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:36:20.137570+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:20.137910+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:36:20.441699+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:20.444021+00:00", "trade", 14.565, 3.0]
["2026-09-28T17:36:20.558134+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:20.558397+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:20.558873+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:20.559184+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:20.742054+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:20.742082+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:21.029037+00:00", "trade", 14.5676, 100.0]
["2026-09-28T17:36:21.349845+00:00", "trade", 14.5676, 15.0]
["2026-09-28T17:36:21.395345+00:00", "trade", 14.5662, 25.0]
["2026-09-28T17:36:21.507792+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:21.508192+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:21.508473+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:21.508613+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:21.570179+00:00", "trade", 14.5616, 30.0]
["2026-09-28T17:36:21.570538+00:00", "trade", 14.5616, 1.0]
["2026-09-28T17:36:21.570956+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:21.603814+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:36:21.780365+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:21.971496+00:00", "trade", 14.56, 31.0]
["2026-09-28T17:36:21.973856+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:22.526233+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:22.526822+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:22.527411+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:22.614644+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:22.786332+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:22.798689+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:22.799146+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:22.800433+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:23.076877+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:23.332965+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:23.533282+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:23.533604+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:23.693346+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:23.693404+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:23.693805+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:24.504544+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:24.530937+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:24.532220+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:24.534685+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:24.535453+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:24.549033+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:24.549535+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:24.554231+00:00", "trade", 14.565, 53.0]
["2026-09-28T17:36:24.557551+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:24.563660+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:24.563721+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:24.599350+00:00", "trade", 14.565, 6.0]
["2026-09-28T17:36:24.599707+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:36:24.812594+00:00", "trade", 14.5698, 104.0]
["2026-09-28T17:36:25.789928+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:25.956036+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:25.956444+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:25.956706+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:25.957845+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:25.961195+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:25.961694+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.159854+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.159855+00:00", "trade", 14.57, 35.0]
["2026-09-28T17:36:26.160303+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.160310+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.160370+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.160407+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.170482+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:36:26.170545+00:00", "trade", 14.565, 62.0]
["2026-09-28T17:36:26.170711+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.171261+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.177530+00:00", "trade", 14.565, 61.0]
["2026-09-28T17:36:26.300580+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.681375+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.818579+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.818823+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.986954+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.986955+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:36:26.987412+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:26.987453+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:27.007071+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:27.018179+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:27.018635+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:27.018694+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:28.349928+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:28.855123+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:36:29.038636+00:00", "trade", 14.565, 15.0]
["2026-09-28T17:36:29.214379+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:30.028718+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:30.731133+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:30.843707+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:31.199111+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:31.242475+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:31.372522+00:00", "trade", 14.565, 31.0]
["2026-09-28T17:36:31.740721+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:31.740938+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:31.741008+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:31.741017+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:32.308150+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:32.308308+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:32.308358+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:32.308575+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:32.308818+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:32.309407+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:32.332914+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:32.772019+00:00", "trade", 14.56, 270.0]
["2026-09-28T17:36:33.037776+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:33.037813+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:33.038273+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:33.050176+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:33.530118+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:33.666265+00:00", "trade", 14.57, 35.0]
["2026-09-28T17:36:34.220622+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:34.229614+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:34.439515+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:36:34.439522+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:36:34.440477+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:34.447589+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:34.447596+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:34.529908+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:34.610325+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:35.027166+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:35.027278+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:35.080387+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:35.654673+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:35.655538+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:35.707499+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:35.948194+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:35.948618+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.127058+00:00", "trade", 14.5672, 400.0]
["2026-09-28T17:36:36.250140+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250182+00:00", "trade", 14.57, 400.0]
["2026-09-28T17:36:36.250200+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250208+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250215+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250222+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250228+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250235+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250242+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250263+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250277+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250283+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250502+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250509+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250523+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250529+00:00", "trade", 14.57, 17.0]
["2026-09-28T17:36:36.250532+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:36:36.250540+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:36:36.250638+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250646+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250709+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:36.250716+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:36.250723+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:36.250730+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:36.250737+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:36.250743+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:36.250750+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:36.250757+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:36.250770+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:36.250777+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:36.250783+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:36.250804+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:36.250811+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:36.250814+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:36:36.250814+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:36:36.250814+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.250818+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.250831+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.250871+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.250891+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.251008+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.251084+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.251090+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.251118+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.251125+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.251194+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.251211+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.251264+00:00", "trade", 14.575, 19.0]
["2026-09-28T17:36:36.251306+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.251323+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.251392+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.251408+00:00", "trade", 14.575, 354.0]
["2026-09-28T17:36:36.251525+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.251616+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.252317+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.252770+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.256706+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.257577+00:00", "trade", 14.575, 30.0]
["2026-09-28T17:36:36.258745+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:36:36.258826+00:00", "trade", 14.575, 11.0]
["2026-09-28T17:36:36.258886+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:36:36.327158+00:00", "trade", 14.575, 30.0]
["2026-09-28T17:36:36.351199+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.351654+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.351661+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.500995+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.501269+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.501724+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.510211+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.510237+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.510243+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.510272+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:36:36.510744+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.511066+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.511123+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.514199+00:00", "trade", 14.575, 58.0]
["2026-09-28T17:36:36.514873+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.515333+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.520395+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:36:36.529627+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.764560+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:36:36.765262+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.765491+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.765751+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.911051+00:00", "trade", 14.5701, 564.0]
["2026-09-28T17:36:36.911815+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.911872+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.931531+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.995920+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.996085+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.996110+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.996140+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:36.996465+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.033884+00:00", "trade", 14.5659, 2.0]
["2026-09-28T17:36:37.121519+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.121586+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.122267+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.122354+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.122503+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.122527+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.122720+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.223217+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.223244+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.223686+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.223720+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.223745+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.223752+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.243080+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.243102+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.244173+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.748532+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.748927+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.749023+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.759867+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.759892+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.760426+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:37.944336+00:00", "trade", 14.5777, 1.0]
["2026-09-28T17:36:39.332984+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:39.333011+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:39.333902+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:39.333934+00:00", "trade", 14.575, 194.0]
["2026-09-28T17:36:39.397251+00:00", "trade", 14.575, 43.0]
["2026-09-28T17:36:39.599336+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:39.752496+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:39.753109+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:40.813443+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:40.813895+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:40.879121+00:00", "trade", 14.575, 9.0]
["2026-09-28T17:36:40.880227+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:40.880688+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:41.849901+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:41.850393+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:42.499931+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:42.499963+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:42.500724+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:42.501096+00:00", "trade", 14.575, 194.0]
["2026-09-28T17:36:42.502979+00:00", "trade", 14.575, 13.0]
["2026-09-28T17:36:42.503536+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:42.503665+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:42.503696+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:42.503843+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:42.504074+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:42.504100+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:42.516835+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:42.534805+00:00", "trade", 14.575, 194.0]
["2026-09-28T17:36:42.641820+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:43.077401+00:00", "trade", 14.5688, 23.0]
["2026-09-28T17:36:43.077706+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:43.105729+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:43.106192+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:43.222759+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030217+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030225+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030232+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030238+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030266+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030310+00:00", "trade", 14.57, 75.0]
["2026-09-28T17:36:44.030311+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:36:44.030311+00:00", "trade", 14.57, 50.0]
["2026-09-28T17:36:44.030313+00:00", "trade", 14.57, 75.0]
["2026-09-28T17:36:44.030644+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:36:44.030696+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030714+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030722+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030752+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030764+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030787+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030787+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030838+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030869+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030919+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.030991+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.031029+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.031030+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.031071+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.031089+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.031110+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.031157+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.031528+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.031579+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.031589+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.031696+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.032219+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.175274+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:44.211166+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:45.250972+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:45.251448+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:45.252759+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:45.275508+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:45.276003+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:45.429168+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:45.429678+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:45.450020+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:36:45.500294+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:45.500734+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:46.067103+00:00", "trade", 14.5659, 100.0]
["2026-09-28T17:36:46.441690+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:46.624469+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:46.704774+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:46.967976+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:47.486995+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:47.525133+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:36:48.050071+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:48.050559+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:48.082567+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:48.193986+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:48.213177+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:48.340079+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:48.340526+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:48.755239+00:00", "trade", 14.57, 75.0]
["2026-09-28T17:36:48.756823+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:48.757074+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:48.801977+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:48.802053+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:49.056199+00:00", "trade", 14.5705, 500.0]
["2026-09-28T17:36:49.418940+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:49.419406+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:49.577012+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:49.680623+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:50.210019+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:36:50.210436+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:50.210443+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:36:50.210445+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.210456+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.210474+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.210764+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.210799+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.210810+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.210822+00:00", "trade", 14.57, 14.0]
["2026-09-28T17:36:50.210838+00:00", "trade", 14.57, 12.0]
["2026-09-28T17:36:50.210839+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.210856+00:00", "trade", 14.57, 5.0]
["2026-09-28T17:36:50.210859+00:00", "trade", 14.57, 2.0]
["2026-09-28T17:36:50.210900+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.211272+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.211332+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.211407+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:36:50.211428+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.211497+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.211568+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.211723+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.211787+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.212772+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.230266+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:50.235678+00:00", "trade", 14.57, 20.0]
["2026-09-28T17:36:50.240827+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:51.633805+00:00", "trade", 14.565, 2.0]
["2026-09-28T17:36:51.634115+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:51.634144+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:51.634181+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:36:51.735294+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:51.735322+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:51.735770+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:51.735794+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:52.060148+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:52.061205+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:52.061795+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:52.062231+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:52.062401+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:52.062691+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:52.091284+00:00", "trade", 14.565, 75.0]
["2026-09-28T17:36:52.096539+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:36:52.097747+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:52.436362+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:52.439560+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:52.440060+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:52.607375+00:00", "trade", 14.565, 75.0]
["2026-09-28T17:36:52.615723+00:00", "trade", 14.565, 29.0]
["2026-09-28T17:36:52.615806+00:00", "trade", 14.565, 73.0]
["2026-09-28T17:36:52.623224+00:00", "trade", 14.565, 16.0]
["2026-09-28T17:36:52.724709+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:52.753158+00:00", "trade", 14.565, 26.0]
["2026-09-28T17:36:52.811614+00:00", "trade", 14.56, 50.0]
["2026-09-28T17:36:53.134364+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.134390+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.135099+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.135115+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.135144+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.237628+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.237755+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.238211+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.462632+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.463099+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.538207+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.538233+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.538742+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.540568+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.630048+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.630072+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.630713+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.630768+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.631162+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.663721+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:53.664574+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:54.794155+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:54.794257+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:54.794662+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:54.794747+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:55.107765+00:00", "trade", 14.565, 5.0]
["2026-09-28T17:36:55.121271+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:55.121410+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:55.121435+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:55.298347+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:55.298463+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:55.298991+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:55.299016+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:55.407672+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:55.408279+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:55.638299+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:56.101025+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:56.101497+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:56.480020+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:56.480525+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:56.496710+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:56.509411+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:56.531843+00:00", "trade", 14.565, 3.0]
["2026-09-28T17:36:56.542769+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:57.039424+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:36:57.040543+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:57.040611+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:57.040637+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:57.041540+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:57.056479+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:58.499384+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:58.928262+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:58.928288+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:59.089729+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:36:59.297903+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:59.297927+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:59.508471+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:59.924301+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:59.928618+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:59.959058+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:36:59.959074+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:00.165321+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:37:00.169449+00:00", "trade", 14.565, 32.0]
["2026-09-28T17:37:00.281375+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:00.510058+00:00", "trade", 14.5699, 30.0]
["2026-09-28T17:37:00.671153+00:00", "trade", 14.565, 29.0]
["2026-09-28T17:37:00.671937+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:00.672473+00:00", "trade", 14.565, 61.0]
["2026-09-28T17:37:00.677253+00:00", "trade", 14.565, 563.0]
["2026-09-28T17:37:00.678060+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:00.692914+00:00", "trade", 14.565, 537.0]
["2026-09-28T17:37:00.693597+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:00.717387+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:37:00.905061+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:01.399844+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:01.848652+00:00", "trade", 14.5686, 1.0]
["2026-09-28T17:37:02.285613+00:00", "trade", 14.565, 2.0]
["2026-09-28T17:37:03.002745+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:03.221628+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:03.597543+00:00", "trade", 14.57, 6.0]
["2026-09-28T17:37:03.610776+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:03.610783+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:03.610789+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:03.610796+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:03.610803+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:03.610808+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:37:03.610810+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:03.610813+00:00", "trade", 14.57, 14.0]
["2026-09-28T17:37:03.610813+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:37:03.610815+00:00", "trade", 14.57, 400.0]
["2026-09-28T17:37:03.610846+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:03.610957+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:03.611013+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:03.611021+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:03.611028+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:03.611035+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:03.611042+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:03.611056+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:03.611077+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:03.611097+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:03.611104+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:03.611114+00:00", "trade", 14.57, 400.0]
["2026-09-28T17:37:03.611114+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:37:03.611114+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611117+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611124+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611130+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611136+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611222+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611290+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611302+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611324+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611336+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611361+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611369+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611379+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611389+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611418+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611497+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611567+00:00", "trade", 14.575, 8.0]
["2026-09-28T17:37:03.611585+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611624+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611641+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611650+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:37:03.611681+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611692+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611807+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.611934+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.612092+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.612183+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:37:03.613424+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.613826+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.613874+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.613984+00:00", "trade", 14.575, 91.0]
["2026-09-28T17:37:03.614179+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.614257+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.614281+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.614752+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.614809+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.615654+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.645538+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.672209+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:03.684599+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:04.110914+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:04.110970+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:04.111648+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:04.112862+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:04.118646+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:04.285573+00:00", "trade", 14.5661, 100.0]
["2026-09-28T17:37:04.441283+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:04.441378+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:04.442191+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:04.472366+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:04.679403+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:37:06.225451+00:00", "trade", 14.575, 38.0]
["2026-09-28T17:37:06.330221+00:00", "trade", 14.575, 12.0]
["2026-09-28T17:37:06.330224+00:00", "trade", 14.575, 29.0]
["2026-09-28T17:37:06.330913+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:06.331373+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:08.045152+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:37:08.356257+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:37:08.356722+00:00", "trade", 14.575, 13.0]
["2026-09-28T17:37:08.385714+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:37:08.385714+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:08.385715+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:37:08.385721+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:08.385775+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:08.386387+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:08.386396+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:08.386428+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:08.386438+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:08.386446+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:08.386907+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:09.423067+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:09.581431+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:09.741191+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:09.741204+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:09.741701+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:09.982479+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:09.982546+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:09.982998+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:10.017968+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:10.018421+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:10.043117+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:10.071206+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:10.112515+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:10.112986+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:10.304363+00:00", "trade", 14.5786, 1.0]
["2026-09-28T17:37:10.381102+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:10.381551+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:10.519951+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:10.520408+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:10.845457+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:10.845675+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:10.845734+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:11.012119+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:11.026211+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:11.724966+00:00", "trade", 14.575, 6.0]
["2026-09-28T17:37:12.254859+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:12.374412+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:12.571984+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:37:12.642605+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:37:12.642610+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:12.642613+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:37:12.643078+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:13.079398+00:00", "trade", 14.5689, 23.0]
["2026-09-28T17:37:13.341717+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:13.342166+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:13.838095+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:13.845954+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:13.847895+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:13.848140+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:13.848151+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:13.848335+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:13.848620+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:13.849070+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:13.849627+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:13.850064+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:14.127006+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:14.564150+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:14.564583+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:14.565055+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:14.565513+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:15.134837+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:15.808613+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:16.574320+00:00", "trade", 14.5779, 1.0]
["2026-09-28T17:37:17.377940+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:17.378495+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:17.378797+00:00", "trade", 14.57, 2.0]
["2026-09-28T17:37:17.378920+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:37:17.378923+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:37:17.378958+00:00", "trade", 14.57, 15.0]
["2026-09-28T17:37:17.378958+00:00", "trade", 14.57, 14.0]
["2026-09-28T17:37:17.378964+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:17.378973+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:17.378980+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:17.378987+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:17.378999+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:17.379025+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:37:17.379043+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:17.379051+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:17.379059+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:17.379084+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:17.379148+00:00", "trade", 14.57, 160.0]
["2026-09-28T17:37:17.379149+00:00", "quote", 14.56, 14.58]
["2026-09-28T17:37:17.379152+00:00", "quote", 14.56, 14.58]
["2026-09-28T17:37:17.379154+00:00", "trade", 14.57, 7.0]
["2026-09-28T17:37:17.379229+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379233+00:00", "trade", 14.57, 99.0]
["2026-09-28T17:37:17.379234+00:00", "trade", 14.57, 101.0]
["2026-09-28T17:37:17.379247+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379258+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379265+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379272+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379276+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379280+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379286+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379301+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379307+00:00", "trade", 14.57, 8.0]
["2026-09-28T17:37:17.379308+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379322+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379407+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379595+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379704+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379752+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379799+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.379848+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.381329+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.382889+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.383364+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.383661+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.383959+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.389704+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:37:17.526806+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.526954+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.526994+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.528006+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.639733+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.710882+00:00", "trade", 14.5665, 100.0]
["2026-09-28T17:37:17.852393+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.852686+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:17.855300+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:18.385310+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:18.385322+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:18.385429+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:18.385920+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:18.450038+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:18.737762+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:18.738008+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:18.738346+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:18.738543+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:19.248106+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:19.248113+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:19.261704+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:19.603315+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:20.032294+00:00", "trade", 14.565, 20.0]
["2026-09-28T17:37:20.032654+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:37:20.126098+00:00", "trade", 14.569, 11.0]
["2026-09-28T17:37:20.558116+00:00", "trade", 14.565, 68.0]
["2026-09-28T17:37:20.558205+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:37:21.147962+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.148012+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.148473+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.441352+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.441403+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.651902+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.651927+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.651954+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.651981+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.659071+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.744030+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.744706+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.745150+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.746294+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.746301+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.746334+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:21.746347+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:22.607341+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:22.607381+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:22.611285+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:22.759303+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:22.759351+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:22.759717+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:22.760637+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:22.863511+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:22.946776+00:00", "trade", 14.565, 30.0]
["2026-09-28T17:37:22.947461+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:22.947856+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.112553+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.113830+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.114125+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.114287+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.525996+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.526153+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.526322+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.526356+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.544432+00:00", "trade", 14.57, 127.0]
["2026-09-28T17:37:23.544946+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:23.544952+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:23.544953+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:23.544959+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:23.544996+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:37:23.545045+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.545068+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:37:23.545172+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.545262+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.545270+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.545284+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.545366+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.545373+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.545432+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.545448+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.545507+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.545541+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.545750+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.545797+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:37:23.545897+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.545928+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.546678+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.551126+00:00", "trade", 14.575, 4.0]
["2026-09-28T17:37:23.551208+00:00", "trade", 14.575, 3.0]
["2026-09-28T17:37:23.551265+00:00", "trade", 14.575, 9.0]
["2026-09-28T17:37:23.551496+00:00", "trade", 14.57, 3.0]
["2026-09-28T17:37:23.551499+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.551941+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.556091+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:37:23.558379+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:37:23.683311+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.716429+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.716528+00:00", "trade", 14.57, 92.0]
["2026-09-28T17:37:23.716528+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.716732+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:23.716739+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:23.716741+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.716746+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.716773+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.716800+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.717004+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.717166+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.717484+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.717703+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.818125+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.818579+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:23.834689+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:37:23.834691+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.834697+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.834704+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.834712+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.834720+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.835024+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.835041+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.835058+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.835184+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.835207+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.835214+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.835229+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.835365+00:00", "trade", 14.57, 148.0]
["2026-09-28T17:37:23.835423+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.835651+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.835681+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.836086+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.836459+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.836514+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:23.845100+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:37:23.907558+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:24.098916+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:24.121552+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:24.122238+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:24.122715+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:24.289030+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:24.289478+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:24.539580+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:24.643771+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:24.644464+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:24.841717+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:25.156899+00:00", "trade", 14.5705, 1.0]
["2026-09-28T17:37:25.437646+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:25.538751+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:26.369207+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:37:26.369783+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:26.417205+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:26.962599+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:26.962600+00:00", "trade", 14.57, 400.0]
["2026-09-28T17:37:26.962632+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:27.033038+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:27.033066+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:27.704166+00:00", "trade", 14.58, 5.0]
["2026-09-28T17:37:27.937128+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:27.938835+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:27.938909+00:00", "trade", 14.57, 20.0]
["2026-09-28T17:37:27.938911+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:27.949368+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:27.952993+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:27.959716+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:27.961560+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:27.962935+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:27.970989+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:27.992655+00:00", "trade", 14.5705, 100.0]
["2026-09-28T17:37:27.996490+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:27.996491+00:00", "trade", 14.57, 140.0]
["2026-09-28T17:37:28.041294+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:28.041308+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:28.041317+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:37:28.228942+00:00", "trade", 14.57, 840.0]
["2026-09-28T17:37:28.228942+00:00", "quote", 14.56, 14.58]
["2026-09-28T17:37:28.228964+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.228973+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.228980+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.228988+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.228995+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229001+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229022+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229216+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229260+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229323+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229442+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229474+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229481+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229488+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229518+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229530+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229574+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229592+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229604+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229621+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229653+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229670+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229673+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229692+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229725+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229738+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229789+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229913+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.229920+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.230469+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.233167+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.246873+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.420287+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:28.625965+00:00", "trade", 14.5668, 31.0]
["2026-09-28T17:37:28.991218+00:00", "trade", 14.5622, 12.0]
["2026-09-28T17:37:29.005269+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:29.005318+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:29.005823+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:29.012910+00:00", "trade", 14.5622, 1.0]
["2026-09-28T17:37:29.841597+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:37:29.841598+00:00", "trade", 14.565, 43.0]
["2026-09-28T17:37:29.842191+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:29.842868+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:29.842911+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:29.843446+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:30.587978+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:37:30.986437+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:30.986887+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.018611+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.019069+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.157534+00:00", "trade", 14.5686, 3.0]
["2026-09-28T17:37:31.178791+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.230780+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.244471+00:00", "trade", 14.56, 400.0]
["2026-09-28T17:37:31.244497+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:37:31.244498+00:00", "trade", 14.56, 45.0]
["2026-09-28T17:37:31.245021+00:00", "trade", 14.56, 6.0]
["2026-09-28T17:37:31.245051+00:00", "trade", 14.56, 20.0]
["2026-09-28T17:37:31.245055+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:37:31.245056+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:37:31.245056+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.245068+00:00", "trade", 14.56, 40.0]
["2026-09-28T17:37:31.245158+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.245178+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.245202+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.245235+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.245260+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.245438+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.245563+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.316007+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.316021+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.316296+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.316747+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.407502+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:31.509136+00:00", "trade", 14.5686, 1.0]
["2026-09-28T17:37:31.864609+00:00", "trade", 14.565, 1000.0]
["2026-09-28T17:37:32.053512+00:00", "trade", 14.56, 127.0]
["2026-09-28T17:37:32.385331+00:00", "trade", 14.56, 40.0]
["2026-09-28T17:37:32.385338+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385341+00:00", "trade", 14.56, 60.0]
["2026-09-28T17:37:32.385345+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385346+00:00", "trade", 14.56, 27.0]
["2026-09-28T17:37:32.385351+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:37:32.385352+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385375+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385376+00:00", "trade", 14.56, 5.0]
["2026-09-28T17:37:32.385382+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385609+00:00", "trade", 14.56, 115.0]
["2026-09-28T17:37:32.385610+00:00", "trade", 14.56, 10.0]
["2026-09-28T17:37:32.385612+00:00", "trade", 14.56, 11.0]
["2026-09-28T17:37:32.385639+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385647+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385653+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385661+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385668+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385675+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385681+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385689+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385696+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:37:32.385704+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:37:32.385711+00:00", "trade", 14.56, 51.0]
["2026-09-28T17:37:32.385712+00:00", "trade", 14.56, 943.0]
["2026-09-28T17:37:32.385712+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:37:32.385713+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:37:32.385719+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:37:32.385726+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:37:32.385733+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:37:32.385740+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:37:32.385746+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:37:32.385753+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:37:32.385759+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:37:32.385767+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:37:32.385777+00:00", "trade", 14.56, 957.0]
["2026-09-28T17:37:32.385778+00:00", "trade", 14.56, 4.0]
["2026-09-28T17:37:32.385778+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:37:32.385780+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.385780+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.385795+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.385816+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.385823+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.385830+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.385837+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.385844+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.385877+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.386114+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.386142+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.386541+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.386981+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.388756+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.389973+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.391410+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.412284+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.416922+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.556903+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.556904+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.806235+00:00", "trade", 14.5546, 39.0]
["2026-09-28T17:37:32.806590+00:00", "trade", 14.5546, 1.0]
["2026-09-28T17:37:32.833896+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.833915+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.833946+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.833972+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.834334+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.834618+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:32.834645+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.073878+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.074055+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.074079+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.074113+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.074832+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.074863+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.074912+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.294565+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.294592+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.302807+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.679747+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.681224+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.681308+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:33.683817+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:34.086850+00:00", "trade", 14.556, 138.0]
["2026-09-28T17:37:34.806921+00:00", "trade", 14.55, 2.0]
["2026-09-28T17:37:35.041165+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.218455+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.218481+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.218487+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.218726+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.219002+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.219635+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.222167+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.224856+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.232954+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.515474+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.745973+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:37:35.745984+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.746006+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.746440+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.746503+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.847063+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.990728+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.990754+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:35.991362+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:36.048480+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:36.048587+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:36.048612+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:36.141817+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:36.141844+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:36.216438+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:36.216462+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:36.255661+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:36.525642+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:37:36.849077+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:36.881444+00:00", "trade", 14.555, 12.0]
["2026-09-28T17:37:36.881504+00:00", "trade", 14.555, 32.0]
["2026-09-28T17:37:36.882233+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:36.890352+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:37.149369+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:37.181672+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:37.205986+00:00", "trade", 14.5706, 37.0]
["2026-09-28T17:37:37.583601+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:37.583629+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:37.711140+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:37.711269+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:37.711293+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:37.711787+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:37.711842+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:37.985137+00:00", "trade", 14.5671, 19.0]
["2026-09-28T17:37:38.538399+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:38.644955+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:38.644983+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:38.645629+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:38.748230+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.136240+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.136266+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.139274+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.139334+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.139508+00:00", "trade", 14.555, 29.0]
["2026-09-28T17:37:39.139947+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.139971+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.140061+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.140478+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.154465+00:00", "trade", 14.555, 3.0]
["2026-09-28T17:37:39.529002+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.566724+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.566750+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.567274+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.597763+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.803565+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.803592+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.869594+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:39.869620+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:40.449290+00:00", "trade", 14.56, 6.0]
["2026-09-28T17:37:40.873449+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:40.894984+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:41.382207+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:41.383147+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:42.139242+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:42.887034+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:43.081401+00:00", "trade", 14.5647, 34.0]
["2026-09-28T17:37:43.466672+00:00", "trade", 14.5664, 1.0]
["2026-09-28T17:37:43.474061+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:43.474491+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:43.755160+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:43.756788+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:43.832702+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:44.034776+00:00", "trade", 14.56, 24.0]
["2026-09-28T17:37:44.034870+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:44.034920+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:44.035335+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:44.035416+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:44.035702+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:44.036186+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:44.036627+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:44.072416+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:37:44.176218+00:00", "trade", 14.56, 5.0]
["2026-09-28T17:37:44.364962+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:44.365413+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:45.151751+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:45.526493+00:00", "trade", 14.5599, 80.0]
["2026-09-28T17:37:45.731884+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:46.274206+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:47.214032+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:47.214592+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:47.214766+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:47.586221+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:47.925437+00:00", "trade", 14.5671, 1.0]
["2026-09-28T17:37:48.207525+00:00", "trade", 14.5662, 9.0]
["2026-09-28T17:37:48.210653+00:00", "trade", 14.5662, 9.0]
["2026-09-28T17:37:48.212033+00:00", "trade", 14.5662, 3.0]
["2026-09-28T17:37:48.213764+00:00", "trade", 14.5662, 2.0]
["2026-09-28T17:37:48.215483+00:00", "trade", 14.5662, 2.0]
["2026-09-28T17:37:48.217186+00:00", "trade", 14.5662, 2.0]
["2026-09-28T17:37:48.219095+00:00", "trade", 14.5662, 1.0]
["2026-09-28T17:37:48.220207+00:00", "trade", 14.5662, 1.0]
["2026-09-28T17:37:48.785609+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:48.786583+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:48.788884+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:49.958900+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:51.180107+00:00", "trade", 14.555, 32.0]
["2026-09-28T17:37:51.193583+00:00", "trade", 14.555, 32.0]
["2026-09-28T17:37:51.194213+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:37:51.194213+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:51.194214+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:37:51.194216+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:37:51.194218+00:00", "trade", 14.55, 126.0]
["2026-09-28T17:37:51.194220+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:51.194254+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:51.194738+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:51.194954+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:51.210898+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:51.419820+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:51.488470+00:00", "trade", 14.5577, 10.0]
["2026-09-28T17:37:51.933242+00:00", "trade", 14.5584, 56.0]
["2026-09-28T17:37:52.803942+00:00", "trade", 14.5593, 4.0]
["2026-09-28T17:37:53.079106+00:00", "trade", 14.5501, 27.0]
["2026-09-28T17:37:53.080328+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:53.080783+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:53.504603+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:53.623486+00:00", "trade", 14.555, 8.0]
["2026-09-28T17:37:54.421554+00:00", "trade", 14.555, 5.0]
["2026-09-28T17:37:54.667233+00:00", "trade", 14.555, 14.0]
["2026-09-28T17:37:54.678726+00:00", "trade", 14.555, 20.0]
["2026-09-28T17:37:55.091745+00:00", "trade", 14.5584, 1.0]
["2026-09-28T17:37:55.431682+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:37:55.919548+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.309139+00:00", "trade", 14.5523, 3.0]
["2026-09-28T17:37:56.783223+00:00", "trade", 14.55, 274.0]
["2026-09-28T17:37:56.783223+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.783224+00:00", "trade", 14.55, 126.0]
["2026-09-28T17:37:56.783230+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.783248+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.783261+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.783779+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.783863+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.783887+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.783921+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.784379+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.784399+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.784448+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.793368+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.793394+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:56.798977+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:57.450974+00:00", "trade", 14.558, 1.0]
["2026-09-28T17:37:57.482264+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:57.482289+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:57.779613+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:58.421393+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:37:58.573757+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:37:58.980634+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:58.980753+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:58.980779+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:58.981283+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:59.283278+00:00", "trade", 14.555, 300.0]
["2026-09-28T17:37:59.283837+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:59.426190+00:00", "trade", 14.5586, 1.0]
["2026-09-28T17:37:59.520030+00:00", "trade", 14.5599, 41.0]
["2026-09-28T17:37:59.528505+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:37:59.977291+00:00", "trade", 14.56, 76.0]
["2026-09-28T17:37:59.977384+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:59.977406+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:59.977782+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:59.977795+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:59.977814+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:59.978078+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:59.978134+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:59.978267+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:37:59.978532+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:00.009056+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:38:00.009057+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:38:00.009734+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:00.106006+00:00", "trade", 14.555, 15.0]
["2026-09-28T17:38:00.106398+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:00.392127+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:01.261266+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:01.600254+00:00", "trade", 14.5501, 2.0]
["2026-09-28T17:38:01.602695+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:38:01.745908+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:38:01.746370+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:01.746380+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:01.746996+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:01.788889+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:01.789343+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:02.017948+00:00", "trade", 14.555, 7.0]
["2026-09-28T17:38:02.214690+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:38:02.335045+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:03.048600+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:03.048605+00:00", "trade", 14.55, 1.0]
["2026-09-28T17:38:03.048643+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:03.048674+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:03.048681+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:03.048689+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:03.049674+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:03.424050+00:00", "trade", 14.555, 11.0]
["2026-09-28T17:38:03.424050+00:00", "trade", 14.555, 12.0]
["2026-09-28T17:38:03.424051+00:00", "trade", 14.55, 1.0]
["2026-09-28T17:38:03.424051+00:00", "trade", 14.55, 250.0]
["2026-09-28T17:38:03.424054+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:03.424057+00:00", "trade", 14.55, 126.0]
["2026-09-28T17:38:03.424061+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:03.424085+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:03.425207+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:03.679098+00:00", "trade", 14.555, 3.0]
["2026-09-28T17:38:04.144555+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:04.160673+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:04.904126+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:04.904155+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:05.245748+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:05.466721+00:00", "trade", 14.5647, 49.0]
["2026-09-28T17:38:05.467143+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:05.551463+00:00", "trade", 14.567, 10.0]
["2026-09-28T17:38:05.631520+00:00", "trade", 14.555, 75.0]
["2026-09-28T17:38:06.745727+00:00", "trade", 14.555, 225.0]
["2026-09-28T17:38:06.921874+00:00", "trade", 14.55, 1.0]
["2026-09-28T17:38:08.277223+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:08.449664+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:08.449692+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:08.578516+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:08.774211+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:08.800580+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:09.112076+00:00", "trade", 14.56, 5.0]
["2026-09-28T17:38:09.217641+00:00", "trade", 14.555, 32.0]
["2026-09-28T17:38:09.252259+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:09.252300+00:00", "trade", 14.55, 41.0]
["2026-09-28T17:38:09.252618+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:09.253076+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:09.552329+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:09.849056+00:00", "trade", 14.5624, 6.0]
["2026-09-28T17:38:09.851005+00:00", "trade", 14.5624, 5.0]
["2026-09-28T17:38:09.852709+00:00", "trade", 14.5624, 3.0]
["2026-09-28T17:38:09.854234+00:00", "trade", 14.5624, 1.0]
["2026-09-28T17:38:11.150497+00:00", "trade", 14.5588, 1.0]
["2026-09-28T17:38:12.392259+00:00", "trade", 14.5536, 15.0]
["2026-09-28T17:38:12.531626+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:12.532192+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:13.083401+00:00", "trade", 14.5537, 11.0]
["2026-09-28T17:38:13.187735+00:00", "trade", 14.5535, 100.0]
["2026-09-28T17:38:13.366657+00:00", "trade", 14.55, 180.0]
["2026-09-28T17:38:13.367476+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:13.367940+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:13.368007+00:00", "trade", 14.555, 4.0]
["2026-09-28T17:38:13.847171+00:00", "trade", 14.555, 10.0]
["2026-09-28T17:38:13.902793+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:38:13.996052+00:00", "trade", 14.555, 3.0]
["2026-09-28T17:38:14.025115+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:38:14.025177+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:38:14.145195+00:00", "trade", 14.5532, 50.0]
["2026-09-28T17:38:14.934954+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:16.059413+00:00", "trade", 14.5577, 170.0]
["2026-09-28T17:38:17.366669+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:17.366694+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:17.367090+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:17.367281+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:17.367387+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:17.493430+00:00", "trade", 14.5584, 1.0]
["2026-09-28T17:38:17.783188+00:00", "trade", 14.555, 5.0]
["2026-09-28T17:38:17.922307+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:38:18.024366+00:00", "trade", 14.555, 34.0]
["2026-09-28T17:38:18.024728+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:38:18.276399+00:00", "trade", 14.5642, 100.0]
["2026-09-28T17:38:19.026529+00:00", "trade", 14.555, 24.0]
["2026-09-28T17:38:19.527427+00:00", "trade", 14.55, 1.0]
["2026-09-28T17:38:20.093807+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:20.094262+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:20.333974+00:00", "trade", 14.555, 5.0]
["2026-09-28T17:38:20.734923+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:20.735375+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:21.616014+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:38:22.392586+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:22.423061+00:00", "trade", 14.555, 20.0]
["2026-09-28T17:38:22.440789+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:22.902252+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:22.902278+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:22.903337+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:23.127228+00:00", "trade", 14.5588, 1000.0]
["2026-09-28T17:38:23.127933+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:24.520218+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:24.536234+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:25.039311+00:00", "trade", 14.555, 5.0]
["2026-09-28T17:38:25.078068+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:38:25.365751+00:00", "trade", 14.5596, 9.0]
["2026-09-28T17:38:26.557113+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:26.719074+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:27.069348+00:00", "trade", 14.5645, 5.0]
["2026-09-28T17:38:27.071826+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:38:27.437184+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:27.984721+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:38:28.363557+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:28.363583+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:28.571263+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:28.571432+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:28.571948+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:28.571985+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:28.572506+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:28.674570+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:28.675019+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:29.007604+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:29.007618+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:29.134360+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:29.166019+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:38:29.166763+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:30.871768+00:00", "trade", 14.56, 5.0]
["2026-09-28T17:38:30.872596+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:31.313581+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:32.460756+00:00", "trade", 14.555, 287.0]
["2026-09-28T17:38:32.461473+00:00", "trade", 14.555, 113.0]
["2026-09-28T17:38:32.843553+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:32.845052+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:32.845500+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:33.718779+00:00", "trade", 14.5584, 1.0]
["2026-09-28T17:38:34.072823+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:38:34.442104+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:34.443738+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:34.444105+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:34.444737+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:34.449724+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:34.449752+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:34.456560+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:34.550282+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:38:34.891468+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:38:34.891777+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:34.891805+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.103052+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.540502+00:00", "trade", 14.56, 13.0]
["2026-09-28T17:38:35.655171+00:00", "trade", 14.56, 4.0]
["2026-09-28T17:38:35.655598+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.655606+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.655607+00:00", "trade", 14.56, 400.0]
["2026-09-28T17:38:35.655609+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:38:35.655610+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:38:35.655612+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:38:35.655612+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.655614+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:38:35.655617+00:00", "trade", 14.56, 33.0]
["2026-09-28T17:38:35.655617+00:00", "trade", 14.56, 300.0]
["2026-09-28T17:38:35.655619+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.655634+00:00", "trade", 14.56, 49.0]
["2026-09-28T17:38:35.655638+00:00", "trade", 14.56, 14.0]
["2026-09-28T17:38:35.655660+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.655668+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.655675+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.655681+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.655688+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.655701+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.655708+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.655728+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.655735+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.655775+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:38:35.656018+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:38:35.656036+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.656039+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.656046+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.656052+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.656058+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.656064+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.656071+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.656078+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.656083+00:00", "trade", 14.56, 70.0]
["2026-09-28T17:38:35.656084+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.656085+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:35.656091+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:35.656153+00:00", "trade", 14.565, 4.0]
["2026-09-28T17:38:35.656158+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:35.656183+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:35.656196+00:00", "trade", 14.56, 30.0]
["2026-09-28T17:38:35.656199+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:38:35.656255+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:35.656264+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.656276+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.656344+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.656376+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.656483+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.658974+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.660216+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:38:35.660257+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:35.660726+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:35.690986+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:35.691009+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:35.691015+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:35.756346+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:35.756674+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:38:36.215353+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:38:36.217401+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:38:36.429686+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:36.860451+00:00", "trade", 14.565, 6.0]
["2026-09-28T17:38:37.004544+00:00", "trade", 14.565, 5.0]
["2026-09-28T17:38:38.109596+00:00", "trade", 14.5566, 26.0]
["2026-09-28T17:38:38.113431+00:00", "trade", 14.558, 3.0]
["2026-09-28T17:38:38.179238+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:38:38.179643+00:00", "trade", 14.565, 453.0]
["2026-09-28T17:38:38.179692+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:38:38.592224+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:38.766360+00:00", "trade", 14.5634, 1.0]
["2026-09-28T17:38:38.782283+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:38.783741+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:38.783771+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:38.784373+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:38.785618+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:38.786277+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:38.786621+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:38.788958+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:38:38.789340+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:38.869799+00:00", "trade", 14.565, 13.0]
["2026-09-28T17:38:39.465610+00:00", "trade", 14.5643, 41.0]
["2026-09-28T17:38:39.998714+00:00", "trade", 14.565, 20.0]
["2026-09-28T17:38:40.671784+00:00", "trade", 14.5636, 100.0]
["2026-09-28T17:38:41.229024+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:41.229052+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:41.229374+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:41.229620+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:41.233041+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:41.233495+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:41.306454+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:41.308544+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:41.308741+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:42.338762+00:00", "trade", 14.565, 5.0]
["2026-09-28T17:38:42.341369+00:00", "trade", 14.565, 35.0]
["2026-09-28T17:38:42.341675+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:42.341702+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:42.347156+00:00", "trade", 14.565, 265.0]
["2026-09-28T17:38:42.415328+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:42.415355+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:43.121197+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:43.122640+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:43.122932+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:43.123234+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:43.181622+00:00", "trade", 14.565, 3.0]
["2026-09-28T17:38:43.231972+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:43.700644+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:43.838073+00:00", "trade", 14.5684, 1.0]
["2026-09-28T17:38:44.323759+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:44.333610+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:44.333636+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:44.334243+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:44.348256+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:44.348286+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:44.380200+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:44.380227+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:44.380540+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:44.380563+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:44.442574+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:44.442635+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:44.805998+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:45.783280+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:45.785870+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:45.886643+00:00", "trade", 14.5673, 100.0]
["2026-09-28T17:38:46.205942+00:00", "trade", 14.565, 1500.0]
["2026-09-28T17:38:46.749119+00:00", "trade", 14.565, 87.0]
["2026-09-28T17:38:47.261829+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:47.261900+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:48.012684+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:48.013146+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:48.402127+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:48.402847+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:48.403278+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:48.403306+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:48.689965+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:48.834448+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:48.835017+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:49.231298+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:49.231327+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:49.392317+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:49.392323+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:49.392343+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:49.392350+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:49.392375+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:49.393090+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:50.098057+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:50.098726+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:50.098806+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:50.099185+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:50.525342+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:50.525698+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:50.847596+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:50.848060+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.119902+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.123256+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.123716+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.123724+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.550278+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.551599+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.551611+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.551939+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.675584+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.703227+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.703255+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.703868+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.703923+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.744327+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.764914+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:51.789336+00:00", "trade", 14.565, 50.0]
["2026-09-28T17:38:51.802176+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:38:52.286839+00:00", "trade", 14.565, 5.0]
["2026-09-28T17:38:52.502040+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:52.502067+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:52.502074+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:52.502098+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:52.502109+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:52.502126+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:38:52.502127+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:38:52.502534+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:52.502588+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:52.503008+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:52.588417+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.100528+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.100546+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.100995+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.101010+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.712967+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.713388+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.720233+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.720930+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.728447+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.733371+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:38:53.791243+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.791270+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.791947+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.792000+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.792397+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.792920+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:53.816782+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:55.410924+00:00", "trade", 14.5642, 100.0]
["2026-09-28T17:38:55.791155+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:56.639812+00:00", "trade", 14.565, 7.0]
["2026-09-28T17:38:56.760176+00:00", "trade", 14.565, 7000.0]
["2026-09-28T17:38:56.760919+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:56.767201+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:56.767819+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:56.767844+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:56.768446+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:57.028645+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:57.094835+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:57.141622+00:00", "trade", 14.5685, 1.0]
["2026-09-28T17:38:57.300883+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:57.445571+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:57.445586+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:57.775767+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:58.039637+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:58.634725+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:58.867740+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:59.590910+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:38:59.893861+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.129430+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:39:00.129468+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.129474+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.129802+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:39:00.129802+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:39:00.129820+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.129827+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.129834+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.129840+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.129847+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.129854+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.129867+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.129995+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130091+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:39:00.130092+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:39:00.130100+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130144+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130155+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130276+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130366+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:39:00.130367+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:39:00.130377+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130390+00:00", "trade", 14.57, 55.0]
["2026-09-28T17:39:00.130497+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130533+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130624+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130640+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130659+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130663+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:39:00.130671+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130672+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:39:00.130785+00:00", "trade", 14.57, 45.0]
["2026-09-28T17:39:00.130785+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:39:00.130800+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130819+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130833+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:39:00.130954+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.130998+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:39:00.131000+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:39:00.131216+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.131260+00:00", "trade", 14.5645, 5.0]
["2026-09-28T17:39:00.131434+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.131454+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.131471+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.131663+00:00", "trade", 14.5645, 22.0]
["2026-09-28T17:39:00.132364+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.133850+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.133866+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.134949+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.135215+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.135724+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.135736+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.140307+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.140407+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.141842+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.142443+00:00", "trade", 14.565, 3.0]
["2026-09-28T17:39:00.146767+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.157157+00:00", "trade", 14.565, 15.0]
["2026-09-28T17:39:00.188425+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.188432+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.188454+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:39:00.188463+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:39:00.188481+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:39:00.188489+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:39:00.188496+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:39:00.188502+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:39:00.188509+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:39:00.188519+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:39:00.188525+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:39:00.188532+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:39:00.188539+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:39:00.188543+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.188545+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.188556+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.188567+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.188576+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.188595+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.188907+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.188948+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.189039+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.189051+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.189083+00:00", "trade", 14.575, 83.0]
["2026-09-28T17:39:00.189085+00:00", "trade", 14.57, 20.0]
["2026-09-28T17:39:00.189087+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.189099+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.189113+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.189149+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:39:00.189198+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.189215+00:00", "trade", 14.57, 40.0]
["2026-09-28T17:39:00.189273+00:00", "trade", 14.57, 64.0]
["2026-09-28T17:39:00.189334+00:00", "trade", 14.57, 94.0]
["2026-09-28T17:39:00.189374+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.189432+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.189512+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.189561+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.189652+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.190559+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.191021+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.192092+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.192192+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.324996+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.338883+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:39:00.505442+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:39:00.733033+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.733084+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.977035+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:39:00.977406+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.977463+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.978574+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.978625+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.979128+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:00.979177+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:01.135665+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:39:01.136146+00:00", "trade", 14.575, 300.0]
["2026-09-28T17:39:01.702455+00:00", "trade", 14.575, 71.0]
["2026-09-28T17:39:01.702695+00:00", "trade", 14.575, 11.0]
["2026-09-28T17:39:01.702741+00:00", "trade", 14.575, 6.0]
["2026-09-28T17:39:01.879278+00:00", "trade", 14.575, 68.0]
["2026-09-28T17:39:01.879642+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:39:05.038606+00:00", "trade", 14.5639, 17.0]
["2026-09-28T17:39:05.041889+00:00", "trade", 14.5639, 1.0]
["2026-09-28T17:39:05.721887+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:39:05.735118+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.767778+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.767829+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.768219+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.768448+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.768968+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.818884+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.818937+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.818954+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.819548+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.819580+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.819594+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.819633+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.820104+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.820110+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.821284+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:05.821342+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:06.576897+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:06.576961+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:06.577327+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:06.577344+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:06.919204+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:39:08.487714+00:00", "trade", 14.578, 1.0]
["2026-09-28T17:39:08.668416+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:08.669121+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:09.131487+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:09.159992+00:00", "trade", 14.5784, 1.0]
["2026-09-28T17:39:09.375108+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:09.375561+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:09.691888+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:09.766780+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:09.767243+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:09.843685+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:10.541749+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:10.749525+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:39:10.790098+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:10.832362+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:10.832847+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:10.832989+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:10.996643+00:00", "trade", 14.58, 20.0]
["2026-09-28T17:39:11.334979+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:11.335430+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:11.336178+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:11.370410+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:39:11.371332+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:11.601913+00:00", "trade", 14.575, 20.0]
["2026-09-28T17:39:12.674079+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:39:13.379978+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.392454+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.392463+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.392476+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.392493+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:39:13.392493+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.392756+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.392825+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.393162+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.393172+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.393195+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.393202+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.393218+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.393233+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.393247+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.393253+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.393265+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:39:13.393266+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.393267+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:39:13.393267+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:39:13.393305+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.393458+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:13.393565+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393565+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393566+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393634+00:00", "trade", 14.58, 5.0]
["2026-09-28T17:39:13.393634+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393664+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393683+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393712+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393714+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393719+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393769+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393787+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393811+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393837+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393837+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.393898+00:00", "trade", 14.5672, 50.0]
["2026-09-28T17:39:13.393900+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.394304+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.395992+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.399614+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.399615+00:00", "trade", 14.58, 395.0]
["2026-09-28T17:39:13.399617+00:00", "trade", 14.58, 107.0]
["2026-09-28T17:39:13.399621+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.399858+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.399866+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.402885+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:13.402889+00:00", "trade", 14.58, 165.0]
["2026-09-28T17:39:13.402892+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.402900+00:00", "trade", 14.58, 20.0]
["2026-09-28T17:39:13.402909+00:00", "trade", 14.58, 36.0]
["2026-09-28T17:39:13.402913+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.402919+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.402926+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.402932+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.402939+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.402945+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.402959+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.403020+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.403045+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.403359+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.403365+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.403436+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.403579+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.403608+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.403697+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.404142+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.404203+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.404503+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.404763+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.406361+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.408524+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.428187+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.428213+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.486334+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:39:13.651564+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.651590+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.651843+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:13.652099+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.321675+00:00", "trade", 14.585, 99.0]
["2026-09-28T17:39:14.470874+00:00", "trade", 14.585, 70.0]
["2026-09-28T17:39:14.627422+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.627450+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.627457+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.627481+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.627918+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.628176+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.628204+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.666408+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.666735+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.666761+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.667235+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.667290+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.668234+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:39:14.668643+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.668655+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:14.994164+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:39:15.089225+00:00", "trade", 14.585, 27.0]
["2026-09-28T17:39:15.089226+00:00", "trade", 14.585, 67.0]
["2026-09-28T17:39:15.089497+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:15.750604+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:15.751112+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:17.161163+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:39:17.161467+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:17.396206+00:00", "trade", 14.585, 302.0]
["2026-09-28T17:39:17.397309+00:00", "trade", 14.585, 98.0]
["2026-09-28T17:39:18.032716+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:39:18.238532+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:39:20.034030+00:00", "trade", 14.585, 51.0]
["2026-09-28T17:39:21.330684+00:00", "trade", 14.585, 50.0]
["2026-09-28T17:39:21.462904+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:21.515032+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:21.613954+00:00", "trade", 14.585, 2.0]
["2026-09-28T17:39:21.623551+00:00", "trade", 14.585, 50.0]
["2026-09-28T17:39:22.268528+00:00", "trade", 14.585, 13.0]
["2026-09-28T17:39:22.268528+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.268529+00:00", "trade", 14.58, 236.0]
["2026-09-28T17:39:22.268530+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:39:22.268532+00:00", "trade", 14.58, 51.0]
["2026-09-28T17:39:22.268535+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.268541+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.268569+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.269000+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.269024+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.269063+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.269531+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.269562+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.269588+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.269756+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.296238+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.296261+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.296275+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:22.600991+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:23.096144+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:23.311312+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:39:23.311966+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:23.311972+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:23.311995+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:23.312006+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:23.312036+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:23.312471+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:23.667824+00:00", "trade", 14.5873, 1000.0]
["2026-09-28T17:39:23.667872+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:23.667898+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:23.668403+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:25.284388+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:25.351466+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:39:25.370898+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:25.370923+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:25.371427+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:26.101671+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:26.236610+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:26.236636+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:26.394901+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:26.406989+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:26.407015+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:26.407816+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:26.407823+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:26.408838+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:26.483345+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:26.484069+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:26.656072+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:29.407371+00:00", "trade", 14.5689, 7.0]
["2026-09-28T17:39:29.407615+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:39:29.410573+00:00", "trade", 14.5689, 3.0]
["2026-09-28T17:39:29.412152+00:00", "trade", 14.5689, 3.0]
["2026-09-28T17:39:29.412195+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:39:29.413346+00:00", "trade", 14.5689, 2.0]
["2026-09-28T17:39:29.415072+00:00", "trade", 14.5689, 1.0]
["2026-09-28T17:39:29.416543+00:00", "trade", 14.5689, 1.0]
["2026-09-28T17:39:30.066671+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:30.067550+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:30.328685+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:39:30.628450+00:00", "trade", 14.58, 2.0]
["2026-09-28T17:39:30.747277+00:00", "trade", 14.5693, 5.0]
["2026-09-28T17:39:31.020845+00:00", "trade", 14.585, 52.0]
["2026-09-28T17:39:31.020845+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:31.020847+00:00", "trade", 14.58, 250.0]
["2026-09-28T17:39:31.020848+00:00", "trade", 14.58, 98.0]
["2026-09-28T17:39:31.020853+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:31.020887+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:31.021175+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:31.021200+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:31.021357+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:31.021636+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:31.021885+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:31.122527+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:31.191619+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:31.732314+00:00", "trade", 14.58, 4.0]
["2026-09-28T17:39:32.165335+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:39:32.307631+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:32.307699+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:32.308368+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:32.326148+00:00", "trade", 14.5661, 2.0]
["2026-09-28T17:39:32.417720+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:32.493162+00:00", "trade", 14.585, 2.0]
["2026-09-28T17:39:33.674222+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:33.674253+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:33.677062+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:33.677530+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:33.689025+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:33.689054+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:33.791151+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:34.313076+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:34.318458+00:00", "trade", 14.585, 1047.0]
["2026-09-28T17:39:34.319190+00:00", "trade", 14.585, 600.0]
["2026-09-28T17:39:34.333963+00:00", "trade", 14.585, 1100.0]
["2026-09-28T17:39:34.350085+00:00", "trade", 14.59, 253.0]
["2026-09-28T17:39:34.350529+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:35.192599+00:00", "trade", 14.585, 4.0]
["2026-09-28T17:39:35.192600+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:39:36.617371+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:36.619051+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:36.619202+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.238929+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.240871+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.240898+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.388918+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.388919+00:00", "trade", 14.58, 111.0]
["2026-09-28T17:39:37.388922+00:00", "trade", 14.58, 289.0]
["2026-09-28T17:39:37.388925+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.388941+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.388942+00:00", "trade", 14.58, 2111.0]
["2026-09-28T17:39:37.388943+00:00", "trade", 14.58, 7.0]
["2026-09-28T17:39:37.388945+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:39:37.388947+00:00", "trade", 14.58, 3.0]
["2026-09-28T17:39:37.388949+00:00", "trade", 14.58, 400.0]
["2026-09-28T17:39:37.388951+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:39:37.388999+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389013+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389020+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389026+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389032+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389039+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389045+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389052+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389059+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389072+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389079+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389092+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389098+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389111+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389118+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389124+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389131+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389138+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389181+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389206+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389214+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389216+00:00", "trade", 14.58, 132.0]
["2026-09-28T17:39:37.389218+00:00", "trade", 14.58, 19.0]
["2026-09-28T17:39:37.389221+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389222+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:39:37.389223+00:00", "trade", 14.58, 191.0]
["2026-09-28T17:39:37.389223+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:39:37.389228+00:00", "trade", 14.58, 13.0]
["2026-09-28T17:39:37.389232+00:00", "trade", 14.58, 230.0]
["2026-09-28T17:39:37.389349+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389379+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389402+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389409+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389416+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389465+00:00", "trade", 14.58, 20.0]
["2026-09-28T17:39:37.389467+00:00", "trade", 14.58, 20.0]
["2026-09-28T17:39:37.389478+00:00", "trade", 14.58, 6.0]
["2026-09-28T17:39:37.389490+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389497+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389504+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389506+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:39:37.389507+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:39:37.389512+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389519+00:00", "trade", 14.58, 99.0]
["2026-09-28T17:39:37.389520+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389521+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:39:37.389521+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:39:37.389606+00:00", "trade", 14.58, 119.0]
["2026-09-28T17:39:37.389610+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389658+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389662+00:00", "trade", 14.58, 80.0]
["2026-09-28T17:39:37.389663+00:00", "trade", 14.58, 20.0]
["2026-09-28T17:39:37.389666+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389686+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389693+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389745+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389840+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389884+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:39:37.389921+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:39:37.389971+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:39:37.389975+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:37.390029+00:00", "trade", 14.58, 46.0]
["2026-09-28T17:39:37.390060+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:37.390067+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:37.390079+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:37.390085+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:37.390150+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:37.390760+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:37.392053+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:37.392177+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:37.392301+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:37.412296+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:39:37.464786+00:00", "trade", 14.575, 6.0]
["2026-09-28T17:39:37.465248+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:37.629493+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:37.796013+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:39.146234+00:00", "trade", 14.5767, 1.0]
["2026-09-28T17:39:39.239065+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:39:40.615171+00:00", "trade", 14.5701, 544.0]
["2026-09-28T17:39:40.615936+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:40.637052+00:00", "trade", 14.5701, 1.0]
["2026-09-28T17:39:41.143844+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:39:41.155917+00:00", "trade", 14.5733, 1.0]
["2026-09-28T17:39:42.902703+00:00", "trade", 14.575, 400.0]
["2026-09-28T17:39:43.146139+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:43.146589+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:43.146673+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:43.147043+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:43.166932+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:43.339653+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:43.342072+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:43.526912+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:43.629472+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:43.630026+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:43.731644+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:44.063054+00:00", "trade", 14.5783, 50.0]
["2026-09-28T17:39:44.216437+00:00", "trade", 14.575, 7.0]
["2026-09-28T17:39:44.258125+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:44.274324+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:44.640665+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:46.288077+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:39:46.288077+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:46.288573+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:46.288586+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:46.475167+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:46.475733+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:46.559484+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:46.560216+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:47.259607+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:39:47.580939+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:47.581226+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:47.581658+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:47.741435+00:00", "trade", 14.5799, 100.0]
["2026-09-28T17:39:47.742556+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:47.742620+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:47.767966+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:39:47.768025+00:00", "trade", 14.575, 54.0]
["2026-09-28T17:39:47.777284+00:00", "trade", 14.575, 19.0]
["2026-09-28T17:39:47.777792+00:00", "trade", 14.575, 19.0]
["2026-09-28T17:39:47.911278+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:47.911771+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:48.091870+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:39:48.091872+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:39:48.091872+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:39:48.092264+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:48.095354+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:39:48.206213+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:48.206219+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:48.206231+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:49.533565+00:00", "trade", 14.5786, 25.0]
["2026-09-28T17:39:49.746879+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:49.746955+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:49.814787+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:49.814878+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:49.815251+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:49.849589+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:49.941626+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:50.017462+00:00", "trade", 14.575, 3.0]
["2026-09-28T17:39:50.019711+00:00", "trade", 14.575, 15.0]
["2026-09-28T17:39:50.132005+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:50.132480+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:50.187383+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:51.447424+00:00", "trade", 14.5754, 4.0]
["2026-09-28T17:39:51.839553+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:51.839753+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:51.839760+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:51.947239+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:52.043085+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:52.119623+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:52.771789+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:39:52.867991+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:39:52.905953+00:00", "trade", 14.57, 12.0]
["2026-09-28T17:39:52.926960+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:39:53.155307+00:00", "trade", 14.5784, 2.0]
["2026-09-28T17:39:53.634794+00:00", "trade", 14.58, 8.0]
["2026-09-28T17:39:54.188904+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:39:54.456950+00:00", "trade", 14.5784, 1.0]
["2026-09-28T17:39:55.279390+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:55.279450+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:55.282695+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:55.610117+00:00", "trade", 14.575, 16.0]
["2026-09-28T17:39:55.728912+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:56.089426+00:00", "trade", 14.5807, 46.0]
["2026-09-28T17:39:56.157725+00:00", "trade", 14.5719, 61.0]
["2026-09-28T17:39:56.158090+00:00", "trade", 14.5719, 1.0]
["2026-09-28T17:39:56.665753+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:57.127371+00:00", "trade", 14.5702, 100.0]
["2026-09-28T17:39:57.792960+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:39:57.795705+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:39:58.141910+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:58.588692+00:00", "trade", 14.5797, 100.0]
["2026-09-28T17:39:58.953369+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:59.053069+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:59.053520+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:59.502666+00:00", "trade", 14.575, 8655.0]
["2026-09-28T17:39:59.689212+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:59.689675+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:39:59.977414+00:00", "trade", 14.5777, 3.0]
["2026-09-28T17:40:00.014200+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:00.039152+00:00", "trade", 14.5784, 1.0]
["2026-09-28T17:40:00.080320+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:00.080335+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:00.464756+00:00", "trade", 14.575, 5.0]
["2026-09-28T17:40:00.698660+00:00", "trade", 14.575, 9.0]
["2026-09-28T17:40:00.929267+00:00", "trade", 14.575, 6.0]
["2026-09-28T17:40:00.934387+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:40:02.415616+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:02.415658+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:02.415680+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:02.416075+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:02.416144+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:02.735664+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:40:02.736108+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:02.736564+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:02.736577+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:02.751700+00:00", "trade", 14.575, 87.0]
["2026-09-28T17:40:03.265986+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:40:03.453534+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:03.453707+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:03.554068+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:03.554527+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:03.753992+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:03.973515+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:04.432955+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:40:04.432969+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:40:04.432973+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:40:04.432979+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:40:04.432983+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:40:04.432994+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:40:04.432998+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:40:04.433003+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:40:04.433016+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:40:04.433018+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:04.433097+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:04.433421+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:04.433746+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:04.433775+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:04.433906+00:00", "trade", 14.575, 9.0]
["2026-09-28T17:40:04.434425+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:04.434982+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:04.436556+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:04.440014+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:04.491118+00:00", "trade", 14.5697, 100.0]
["2026-09-28T17:40:04.698160+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:04.836266+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:40:05.137432+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:05.137912+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:05.547327+00:00", "trade", 14.575, 915.0]
["2026-09-28T17:40:05.547685+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:40:05.672914+00:00", "trade", 14.58, 20.0]
["2026-09-28T17:40:05.673425+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:05.673434+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:06.047431+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:06.047671+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:06.047727+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:06.047772+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:06.048193+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:06.049422+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:06.061774+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:06.905297+00:00", "trade", 14.5782, 2.0]
["2026-09-28T17:40:06.971496+00:00", "trade", 14.5786, 2.0]
["2026-09-28T17:40:06.971872+00:00", "trade", 14.5786, 1.0]
["2026-09-28T17:40:07.066773+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:07.161516+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:07.528998+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:07.529616+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:07.530133+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:07.556597+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:07.598860+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:07.650107+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:40:08.498591+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:08.499096+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:40:08.499198+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:40:08.499267+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:08.499868+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:08.499926+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:08.500410+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:09.224494+00:00", "trade", 14.5799, 25.0]
["2026-09-28T17:40:10.689753+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:40:11.028510+00:00", "trade", 14.5799, 10.0]
["2026-09-28T17:40:12.245791+00:00", "trade", 14.5728, 7.0]
["2026-09-28T17:40:12.248639+00:00", "trade", 14.5728, 3.0]
["2026-09-28T17:40:12.250318+00:00", "trade", 14.5728, 2.0]
["2026-09-28T17:40:12.252059+00:00", "trade", 14.5728, 2.0]
["2026-09-28T17:40:13.456852+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.456855+00:00", "trade", 14.58, 71.0]
["2026-09-28T17:40:13.456859+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.457324+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.457352+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.479847+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.914558+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.915265+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.918456+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.991881+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.991955+00:00", "trade", 14.58, 236.0]
["2026-09-28T17:40:13.991955+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:40:13.991956+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:40:13.992006+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992013+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992020+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992027+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992040+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992053+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992060+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992222+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992229+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992243+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992254+00:00", "trade", 14.58, 600.0]
["2026-09-28T17:40:13.992254+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992256+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.992257+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992302+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992332+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992343+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992431+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992461+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:13.992471+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992480+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992489+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992496+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992503+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992509+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992516+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992522+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992529+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992535+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992549+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992556+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992558+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.992559+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:40:13.992559+00:00", "trade", 14.58, 250.0]
["2026-09-28T17:40:13.992560+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.992561+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992562+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992564+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:40:13.992574+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992588+00:00", "trade", 14.58, 59.0]
["2026-09-28T17:40:13.992589+00:00", "trade", 14.5746, 50.0]
["2026-09-28T17:40:13.992593+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992605+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.992619+00:00", "trade", 14.58, 2.0]
["2026-09-28T17:40:13.992625+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.992625+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.992632+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992650+00:00", "trade", 14.58, 82.0]
["2026-09-28T17:40:13.992656+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.992660+00:00", "trade", 14.58, 101.0]
["2026-09-28T17:40:13.992686+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992693+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992707+00:00", "trade", 14.58, 101.0]
["2026-09-28T17:40:13.992716+00:00", "trade", 14.58, 364.0]
["2026-09-28T17:40:13.992721+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992743+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992744+00:00", "trade", 14.58, 400.0]
["2026-09-28T17:40:13.992746+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.992748+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.992749+00:00", "trade", 14.58, 139.0]
["2026-09-28T17:40:13.992751+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992753+00:00", "trade", 14.58, 400.0]
["2026-09-28T17:40:13.992753+00:00", "trade", 14.58, 272.0]
["2026-09-28T17:40:13.992756+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.992756+00:00", "trade", 14.58, 384.0]
["2026-09-28T17:40:13.992757+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992761+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:40:13.992762+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992763+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992765+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.992765+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:40:13.992765+00:00", "trade", 14.58, 17.0]
["2026-09-28T17:40:13.992767+00:00", "trade", 14.58, 19.0]
["2026-09-28T17:40:13.992771+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:40:13.992771+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:40:13.992774+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.992776+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:40:13.992776+00:00", "trade", 14.58, 150.0]
["2026-09-28T17:40:13.992777+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.992777+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992778+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992785+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992789+00:00", "trade", 14.58, 5.0]
["2026-09-28T17:40:13.992793+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992797+00:00", "trade", 14.58, 107.0]
["2026-09-28T17:40:13.992800+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992824+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:40:13.992826+00:00", "trade", 14.58, 302.0]
["2026-09-28T17:40:13.992826+00:00", "trade", 14.58, 300.0]
["2026-09-28T17:40:13.992827+00:00", "trade", 14.58, 150.0]
["2026-09-28T17:40:13.992834+00:00", "trade", 14.58, 93.0]
["2026-09-28T17:40:13.992836+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992854+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992860+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992867+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992875+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992881+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992893+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992906+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992920+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992927+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992933+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992978+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992994+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.992996+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993018+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993037+00:00", "trade", 14.585, 9.0]
["2026-09-28T17:40:13.993049+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993056+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993070+00:00", "trade", 14.58, 36.0]
["2026-09-28T17:40:13.993091+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.993091+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993098+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993117+00:00", "trade", 14.58, 287.0]
["2026-09-28T17:40:13.993142+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993149+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993181+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993200+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:40:13.993247+00:00", "trade", 14.585, 246.0]
["2026-09-28T17:40:13.993278+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993325+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993333+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993425+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993434+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993441+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993447+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993461+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993486+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993509+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993533+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993553+00:00", "trade", 14.58, 2.0]
["2026-09-28T17:40:13.993577+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993590+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993603+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993631+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993637+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993730+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993733+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.993733+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:13.993871+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.993999+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.994015+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.994075+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.994211+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.994224+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.994323+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.994568+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.997870+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.997890+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:13.997918+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:14.005526+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:14.014040+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:14.039100+00:00", "trade", 14.58, 3.0]
["2026-09-28T17:40:14.058654+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:14.066737+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:14.090734+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:14.098397+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:14.105826+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:14.106107+00:00", "trade", 14.585, 4.0]
["2026-09-28T17:40:14.106611+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:14.129097+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:14.188813+00:00", "trade", 14.585, 7.0]
["2026-09-28T17:40:14.735761+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.089316+00:00", "trade", 14.58, 98.0]
["2026-09-28T17:40:15.089344+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.089351+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.089842+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.090077+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.090104+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.090535+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:40:15.090564+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.090589+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.090980+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:40:15.091122+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.104907+00:00", "trade", 14.585, 24.0]
["2026-09-28T17:40:15.104909+00:00", "trade", 14.585, 19.0]
["2026-09-28T17:40:15.104934+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.301852+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.302703+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.319362+00:00", "trade", 14.585, 22.0]
["2026-09-28T17:40:15.320563+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.325725+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.350776+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.720934+00:00", "trade", 14.585, 5.0]
["2026-09-28T17:40:15.900647+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:15.991821+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:16.051965+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:16.160271+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:16.194681+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:40:16.767001+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:40:16.767822+00:00", "trade", 14.5714, 16.0]
["2026-09-28T17:40:16.770543+00:00", "trade", 14.5714, 2.0]
["2026-09-28T17:40:16.772445+00:00", "trade", 14.5714, 1.0]
["2026-09-28T17:40:16.773941+00:00", "trade", 14.5714, 23.0]
["2026-09-28T17:40:16.955476+00:00", "trade", 14.5872, 342.0]
["2026-09-28T17:40:16.955577+00:00", "trade", 14.5872, 1.0]
["2026-09-28T17:40:16.956653+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:17.035762+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:17.153664+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:17.186812+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:17.244707+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:17.245136+00:00", "trade", 14.585, 4.0]
["2026-09-28T17:40:17.385919+00:00", "trade", 14.585, 7.0]
["2026-09-28T17:40:17.528397+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:17.538961+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:17.539581+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:17.611730+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:17.622316+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:17.622344+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.037177+00:00", "trade", 14.585, 2.0]
["2026-09-28T17:40:19.561803+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.562257+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.593613+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.597922+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.607975+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.631967+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.631995+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.645424+00:00", "trade", 14.5715, 100.0]
["2026-09-28T17:40:19.647034+00:00", "trade", 14.5806, 55.0]
["2026-09-28T17:40:19.714574+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.815242+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.815696+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.819699+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:19.821237+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:19.846393+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:40:19.910809+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:19.913485+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.913863+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.914366+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.920002+00:00", "trade", 14.585, 4.0]
["2026-09-28T17:40:19.930600+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.931099+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.931555+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:19.944701+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:20.195673+00:00", "trade", 14.5715, 15.0]
["2026-09-28T17:40:20.200398+00:00", "trade", 14.5715, 6.0]
["2026-09-28T17:40:20.202329+00:00", "trade", 14.5741, 3.0]
["2026-09-28T17:40:20.204822+00:00", "trade", 14.5758, 8.0]
["2026-09-28T17:40:20.208874+00:00", "trade", 14.5771, 1.0]
["2026-09-28T17:40:20.540822+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:21.517272+00:00", "trade", 14.5786, 1.0]
["2026-09-28T17:40:22.603280+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:40:23.437183+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:23.437205+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:23.488131+00:00", "trade", 14.5838, 20.0]
["2026-09-28T17:40:24.136336+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:24.233500+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:24.233618+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:24.234231+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:24.395026+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:24.585485+00:00", "trade", 14.5783, 1.0]
["2026-09-28T17:40:24.626225+00:00", "trade", 14.5717, 6.0]
["2026-09-28T17:40:25.496903+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:25.497288+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:25.497643+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:25.499182+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:25.499636+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:25.767567+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:25.767630+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:25.770569+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:25.849936+00:00", "trade", 14.585, 11.0]
["2026-09-28T17:40:25.878080+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:40:26.028258+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:26.028284+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:26.028937+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:26.029392+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:26.187675+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:26.331388+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:26.334969+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:26.422279+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:26.422981+00:00", "trade", 14.585, 4.0]
["2026-09-28T17:40:26.644242+00:00", "trade", 14.58, 2.0]
["2026-09-28T17:40:27.295873+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:27.296533+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:27.296633+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:27.296996+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:28.514671+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:29.078970+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:29.079826+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:29.080269+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:29.696903+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.106798+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.107507+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.107658+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.107667+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.119712+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.154017+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.154057+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.154064+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.154090+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:40:30.154090+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.154097+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.154527+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.154606+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.154622+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.154981+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.155115+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.164534+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.204517+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.305200+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.378736+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.378759+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.452512+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:30.490102+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:30.490849+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.491306+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.543512+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:40:30.544112+00:00", "trade", 14.585, 4.0]
["2026-09-28T17:40:30.594610+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.967728+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:30.968583+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:31.032501+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:31.032512+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:31.033003+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:31.043375+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:31.144051+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:31.165273+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:31.165288+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:31.299562+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:31.401448+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:32.725403+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:40:32.725410+00:00", "trade", 14.58, 99.0]
["2026-09-28T17:40:32.725450+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:40:32.725808+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:32.725845+00:00", "trade", 14.58, 4.0]
["2026-09-28T17:40:32.725891+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:32.867214+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:32.867685+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:33.027290+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:33.127963+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:33.235850+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:33.235870+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:33.278628+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:33.379621+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:33.963673+00:00", "trade", 14.58, 5.0]
["2026-09-28T17:40:33.964151+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:33.964390+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:40:33.964400+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:40:33.964402+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:40:33.964403+00:00", "trade", 14.58, 14.0]
["2026-09-28T17:40:33.964404+00:00", "trade", 14.58, 12.0]
["2026-09-28T17:40:33.964441+00:00", "trade", 14.58, 22.0]
["2026-09-28T17:40:33.964446+00:00", "trade", 14.58, 16.0]
["2026-09-28T17:40:33.964449+00:00", "trade", 14.58, 300.0]
["2026-09-28T17:40:33.964451+00:00", "quote", 14.57, 14.59]
["2026-09-28T17:40:33.964459+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964473+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964479+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964493+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964508+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964514+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964522+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964543+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964549+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964562+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964862+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964905+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964911+00:00", "trade", 14.575, 160.0]
["2026-09-28T17:40:33.964920+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964949+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964955+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.964962+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.965029+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.965317+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.966256+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.967001+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.967016+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.967937+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.968450+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.968460+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.968491+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.968502+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:33.968532+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:34.002062+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:34.025992+00:00", "trade", 14.575, 55.0]
["2026-09-28T17:40:34.108195+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:34.295359+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:40:34.299273+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:40:35.109990+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:40:35.549955+00:00", "trade", 14.5751, 2.0]
["2026-09-28T17:40:36.047667+00:00", "trade", 14.57, 66.0]
["2026-09-28T17:40:36.049058+00:00", "trade", 14.575, 11.0]
["2026-09-28T17:40:36.050869+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:36.051735+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:40:36.275158+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:40:36.275523+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:40:36.276358+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:40:36.505835+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:36.506312+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:36.506768+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:36.771848+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:36.772306+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:36.965005+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:37.081890+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:40:37.117214+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:37.402077+00:00", "trade", 14.5784, 1.0]
["2026-09-28T17:40:37.492217+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:37.823384+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:37.823879+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:37.825510+00:00", "trade", 14.575, 190.0]
["2026-09-28T17:40:37.872925+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:37.878793+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:37.939916+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:37.965173+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:38.014609+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:38.026806+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:38.027737+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:40:38.027871+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:38.028464+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:38.197626+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:38.254702+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:38.254741+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:38.254794+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:38.254902+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:39.591229+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:39.911590+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:40:40.793926+00:00", "trade", 14.5769, 4.0]
["2026-09-28T17:40:41.170827+00:00", "trade", 14.5711, 23.0]
["2026-09-28T17:40:41.187035+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:40:41.187727+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:41.187936+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:41.188308+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:40:41.192597+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:41.192645+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:41.545143+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:41.545190+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:41.545511+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:41.590099+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:41.591806+00:00", "trade", 14.575, 9.0]
["2026-09-28T17:40:41.601300+00:00", "trade", 14.575, 13.0]
["2026-09-28T17:40:41.601361+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:40:41.601430+00:00", "trade", 14.575, 39.0]
["2026-09-28T17:40:41.601486+00:00", "trade", 14.575, 26.0]
["2026-09-28T17:40:41.610921+00:00", "trade", 14.575, 38.0]
["2026-09-28T17:40:41.611684+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:41.612136+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:41.613730+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:41.698246+00:00", "trade", 14.575, 11.0]
["2026-09-28T17:40:41.745596+00:00", "trade", 14.575, 38.0]
["2026-09-28T17:40:41.923593+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:41.923660+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:43.994408+00:00", "trade", 14.5799, 44.0]
["2026-09-28T17:40:44.700494+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:44.700951+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:44.779175+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:44.805381+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:45.141974+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:45.164351+00:00", "trade", 14.575, 20.0]
["2026-09-28T17:40:45.784645+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:45.942508+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:46.700636+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:48.081346+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:48.081369+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:48.081797+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:48.081941+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:49.040032+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:49.040483+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:49.235150+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:40:49.542857+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:51.561222+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:51.561229+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:51.561526+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:51.561534+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:51.564305+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:51.564766+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:51.568875+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:51.813607+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:51.813745+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:52.153733+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:52.419537+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:52.422016+00:00", "trade", 14.5799, 20.0]
["2026-09-28T17:40:53.046705+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:53.046764+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:53.072854+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:53.580146+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:53.580718+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:54.972079+00:00", "trade", 14.58, 2.0]
["2026-09-28T17:40:55.065103+00:00", "trade", 14.575, 38.0]
["2026-09-28T17:40:55.066022+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:55.137464+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:40:55.310837+00:00", "trade", 14.5785, 100.0]
["2026-09-28T17:40:55.609917+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:56.148875+00:00", "trade", 14.575, 68.0]
["2026-09-28T17:40:56.148884+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:40:56.740416+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:56.960006+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:57.108001+00:00", "trade", 14.575, 26.0]
["2026-09-28T17:40:57.986418+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:58.016811+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:58.179007+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:58.475911+00:00", "trade", 14.575, 6.0]
["2026-09-28T17:40:58.477596+00:00", "trade", 14.575, 4.0]
["2026-09-28T17:40:58.538277+00:00", "trade", 14.575, 3.0]
["2026-09-28T17:40:58.540496+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:40:58.764988+00:00", "trade", 14.575, 20.0]
["2026-09-28T17:40:59.226870+00:00", "trade", 14.5716, 10.0]
["2026-09-28T17:40:59.668558+00:00", "trade", 14.575, 12.0]
["2026-09-28T17:40:59.913046+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:59.922299+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:40:59.923533+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:00.025474+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:00.026105+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:00.354403+00:00", "trade", 14.57, 52.0]
["2026-09-28T17:41:00.354407+00:00", "trade", 14.57, 8.0]
["2026-09-28T17:41:00.354838+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:00.354853+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:00.354869+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:00.355235+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:00.355307+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:00.549916+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:00.605484+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:00.605947+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:00.605955+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:00.639372+00:00", "trade", 14.575, 9.0]
["2026-09-28T17:41:00.720734+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:00.822973+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:01.200326+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:01.861288+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:02.116049+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:02.116948+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:02.351374+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:02.568119+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:41:03.525713+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:03.669206+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:04.183011+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:04.956228+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:05.028014+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:05.046752+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:05.047261+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:05.047427+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:05.386978+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:05.391019+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:06.323915+00:00", "trade", 14.575, 154.0]
["2026-09-28T17:41:06.326711+00:00", "trade", 14.57, 3746.0]
["2026-09-28T17:41:06.331395+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:07.228792+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:07.626853+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:08.563034+00:00", "trade", 14.5799, 6.0]
["2026-09-28T17:41:08.844927+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:09.073158+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:09.073168+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:09.396829+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:10.022224+00:00", "trade", 14.575, 150.0]
["2026-09-28T17:41:10.364178+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:41:10.629904+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:41:11.104912+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:11.105434+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:11.316493+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:11.862094+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:12.122117+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:13.504693+00:00", "trade", 14.5742, 25.0]
["2026-09-28T17:41:13.707925+00:00", "trade", 14.5779, 6.0]
["2026-09-28T17:41:13.801210+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:13.801611+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:13.805927+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:41:13.819557+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:13.996404+00:00", "trade", 14.5708, 18.0]
["2026-09-28T17:41:14.105195+00:00", "trade", 14.5716, 100.0]
["2026-09-28T17:41:14.985912+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:14.998939+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:15.466240+00:00", "trade", 14.5784, 2.0]
["2026-09-28T17:41:15.808603+00:00", "trade", 14.575, 287.0]
["2026-09-28T17:41:15.808610+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:41:15.808611+00:00", "trade", 14.575, 13.0]
["2026-09-28T17:41:15.808702+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:15.809216+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:16.527479+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:16.527713+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:17.123116+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:17.130209+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:17.231081+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:17.333289+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:17.535449+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:18.073723+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:18.111136+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:18.140174+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:18.188819+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:18.231328+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:18.521117+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:18.947964+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:18.974949+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:18.974956+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:20.113133+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:20.212450+00:00", "trade", 14.5729, 2.0]
["2026-09-28T17:41:20.385374+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:20.723638+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:20.724096+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:21.938170+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:21.938655+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:22.638340+00:00", "trade", 14.575, 21.0]
["2026-09-28T17:41:23.021534+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:23.021637+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:23.151164+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:23.151276+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:23.520913+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:23.536353+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:24.011654+00:00", "trade", 14.58, 20.0]
["2026-09-28T17:41:24.067212+00:00", "trade", 14.58, 76.0]
["2026-09-28T17:41:24.611765+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:41:24.629329+00:00", "trade", 14.5728, 2.0]
["2026-09-28T17:41:24.631394+00:00", "trade", 14.5728, 1.0]
["2026-09-28T17:41:24.633135+00:00", "trade", 14.5728, 2.0]
["2026-09-28T17:41:24.635218+00:00", "trade", 14.5728, 1.0]
["2026-09-28T17:41:25.030703+00:00", "trade", 14.5717, 3.0]
["2026-09-28T17:41:25.099571+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:25.781711+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:25.795815+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:26.169171+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:27.102764+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:27.103141+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:27.103516+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:28.521389+00:00", "trade", 14.5785, 100.0]
["2026-09-28T17:41:29.109690+00:00", "trade", 14.575, 500.0]
["2026-09-28T17:41:29.543702+00:00", "trade", 14.575, 205.0]
["2026-09-28T17:41:29.550729+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:41:30.410108+00:00", "trade", 14.575, 20.0]
["2026-09-28T17:41:30.478632+00:00", "trade", 14.575, 254.0]
["2026-09-28T17:41:30.486800+00:00", "trade", 14.575, 22.0]
["2026-09-28T17:41:30.487413+00:00", "trade", 14.575, 22.0]
["2026-09-28T17:41:30.726390+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:30.726787+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:31.208525+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:32.801018+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:33.002749+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:41:34.153935+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:34.159751+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:34.227151+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:34.926783+00:00", "trade", 14.5726, 1.0]
["2026-09-28T17:41:35.852927+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:41:35.853298+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:41:36.728233+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:36.826852+00:00", "trade", 14.5725, 3.0]
["2026-09-28T17:41:37.785972+00:00", "trade", 14.5764, 12.0]
["2026-09-28T17:41:37.788852+00:00", "trade", 14.5764, 3.0]
["2026-09-28T17:41:38.080983+00:00", "trade", 14.5799, 500.0]
["2026-09-28T17:41:38.081672+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:38.115500+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:38.149050+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:41:39.373809+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:41:39.382184+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:41:39.644620+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:39.644749+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.589768+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.590450+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.590479+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.828378+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.834924+00:00", "trade", 14.58, 19.0]
["2026-09-28T17:41:42.834925+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:41:42.834926+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:41:42.834928+00:00", "trade", 14.58, 63.0]
["2026-09-28T17:41:42.834932+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:41:42.834932+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:41:42.834936+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:41:42.834937+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:41:42.834939+00:00", "trade", 14.58, 400.0]
["2026-09-28T17:41:42.834940+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:41:42.834944+00:00", "trade", 14.58, 483.0]
["2026-09-28T17:41:42.834954+00:00", "trade", 14.58, 500.0]
["2026-09-28T17:41:42.834992+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.834999+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835006+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835012+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835019+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835025+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:41:42.835025+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835032+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835054+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835061+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835067+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835080+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835087+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835094+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:41:42.835106+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835113+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835119+00:00", "trade", 14.58, 90.0]
["2026-09-28T17:41:42.835120+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835121+00:00", "trade", 14.58, 300.0]
["2026-09-28T17:41:42.835121+00:00", "trade", 14.58, 400.0]
["2026-09-28T17:41:42.835123+00:00", "trade", 14.58, 56.0]
["2026-09-28T17:41:42.835125+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835126+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:41:42.835128+00:00", "trade", 14.58, 400.0]
["2026-09-28T17:41:42.835129+00:00", "trade", 14.58, 353.0]
["2026-09-28T17:41:42.835131+00:00", "trade", 14.58, 47.0]
["2026-09-28T17:41:42.835146+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835166+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835193+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:41:42.835212+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:41:42.835219+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:41:42.835220+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:41:42.835227+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:41:42.835234+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:41:42.835241+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:41:42.835246+00:00", "trade", 14.58, 116.0]
["2026-09-28T17:41:42.835248+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:41:42.835254+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:41:42.835267+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:41:42.835274+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:41:42.835410+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:41:42.835486+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:41:42.835499+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.835509+00:00", "trade", 14.58, 105.0]
["2026-09-28T17:41:42.835528+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.835545+00:00", "trade", 14.58, 105.0]
["2026-09-28T17:41:42.835556+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.835643+00:00", "trade", 14.58, 600.0]
["2026-09-28T17:41:42.835667+00:00", "trade", 14.58, 790.0]
["2026-09-28T17:41:42.835770+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.835791+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.835880+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.835892+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.835922+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.835929+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.835952+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.835968+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.836033+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.836122+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.836190+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.836240+00:00", "trade", 14.59, 58.0]
["2026-09-28T17:41:42.836261+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:42.836328+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.836340+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.836387+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.836398+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.836626+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.836646+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.836756+00:00", "trade", 14.58, 18.0]
["2026-09-28T17:41:42.836787+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.838279+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.959703+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:42.968609+00:00", "trade", 14.585, 6.0]
["2026-09-28T17:41:43.296734+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.296785+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.297297+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.297759+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.297803+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.600088+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.600135+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.600187+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.600244+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.600675+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.638789+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:41:43.739157+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.739202+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.839587+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.839594+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.863447+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:41:43.863448+00:00", "trade", 14.585, 32.0]
["2026-09-28T17:41:43.863450+00:00", "trade", 14.585, 35.0]
["2026-09-28T17:41:43.864079+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.864690+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:43.909707+00:00", "trade", 14.585, 150.0]
["2026-09-28T17:41:43.998405+00:00", "trade", 14.5793, 36.0]
["2026-09-28T17:41:44.130886+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:44.130935+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:44.131378+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:44.131800+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:44.131829+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:44.131845+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:44.132265+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:44.132272+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:44.132310+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:44.132325+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:44.132332+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:44.132393+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:44.132680+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:44.132854+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:45.261042+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:45.261624+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:45.780869+00:00", "trade", 14.585, 6.0]
["2026-09-28T17:41:45.883021+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:45.989370+00:00", "trade", 14.585, 34.0]
["2026-09-28T17:41:45.990158+00:00", "trade", 14.585, 34.0]
["2026-09-28T17:41:46.092468+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:46.198752+00:00", "trade", 14.585, 2.0]
["2026-09-28T17:41:46.199031+00:00", "trade", 14.585, 2.0]
["2026-09-28T17:41:47.557484+00:00", "trade", 14.585, 25.0]
["2026-09-28T17:41:47.557647+00:00", "trade", 14.585, 175.0]
["2026-09-28T17:41:47.557948+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:41:48.213091+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:48.213164+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:48.213216+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:48.213274+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:48.213334+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:48.213413+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:48.213470+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:48.213523+00:00", "trade", 14.585, 7.0]
["2026-09-28T17:41:48.213580+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:48.213644+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:48.213722+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:48.213789+00:00", "trade", 14.585, 8.0]
["2026-09-28T17:41:48.950910+00:00", "trade", 14.585, 8.0]
["2026-09-28T17:41:48.951270+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:41:49.255822+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:49.256189+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:49.256241+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:49.503882+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.049966+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.050025+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.051612+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.086753+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.087209+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.087559+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.087608+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.087835+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.088343+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.088476+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.088824+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.093966+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.095759+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:41:50.095760+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:41:50.095760+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.096183+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.096234+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.096237+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.101846+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.101897+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.102220+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.158317+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.158741+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.158766+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.209172+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.209922+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.209993+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.306662+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.383404+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:41:50.383566+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.383621+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.383805+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.383824+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.383967+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:41:50.384868+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:41:50.385236+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:41:50.386381+00:00", "trade", 14.59, 700.0]
["2026-09-28T17:41:50.386390+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:41:50.386395+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:41:50.386399+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.386400+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:41:50.386684+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:41:50.386730+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.386737+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.386743+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.386781+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.386809+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:41:50.386810+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:41:50.386813+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.386837+00:00", "trade", 14.59, 2000.0]
["2026-09-28T17:41:50.386838+00:00", "trade", 14.59, 13.0]
["2026-09-28T17:41:50.386864+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.386873+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.386902+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.386911+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.386927+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.386940+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.387098+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.387227+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.387302+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.387351+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.387393+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.387461+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.387468+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.387621+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.390950+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.391404+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.391425+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.425048+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:41:50.531418+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.744059+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.763849+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.865193+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:50.903029+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:51.009890+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:51.028266+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:51.028838+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:51.029329+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:51.029358+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:51.184122+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:51.254181+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:51.338187+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:51.371886+00:00", "trade", 14.5899, 30.0]
["2026-09-28T17:41:52.529695+00:00", "trade", 14.5728, 13.0]
["2026-09-28T17:41:52.782240+00:00", "trade", 14.5887, 3.0]
["2026-09-28T17:41:52.782632+00:00", "trade", 14.5887, 1.0]
["2026-09-28T17:41:54.411725+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:56.175911+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:56.176426+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:56.335803+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:56.422205+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:56.422485+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:56.422929+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:56.442565+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:56.442963+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:56.960546+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.002719+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.003218+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.003689+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.003747+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.031866+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.073313+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.074227+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.189416+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.190092+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.190133+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.190146+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.257409+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.257469+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.259594+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.259750+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.260076+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.260524+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.334152+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.334206+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.334227+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.334304+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.334598+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.350510+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.422844+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.423286+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.432343+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.432969+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.437229+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.916268+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:57.916314+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:58.317819+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:58.317868+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:58.955655+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:58.955699+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:58.955758+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:59.246642+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:59.298504+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:59.298547+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:59.442028+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:41:59.805638+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.064191+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:42:00.068338+00:00", "trade", 14.59, 2.0]
["2026-09-28T17:42:00.068523+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.068678+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.068690+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.068715+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.068789+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.068996+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.069032+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.069061+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.069514+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.069538+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.091227+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:42:00.092015+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.092264+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.092471+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.092743+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.147946+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.446768+00:00", "trade", 14.5728, 13.0]
["2026-09-28T17:42:00.462996+00:00", "trade", 14.585, 500.0]
["2026-09-28T17:42:00.578328+00:00", "trade", 14.585, 8.0]
["2026-09-28T17:42:00.603624+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.603674+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.604096+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:00.916266+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:01.278636+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:01.281897+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:01.505498+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:01.922335+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:01.923136+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:02.974161+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:03.498210+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:03.498258+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:03.852899+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:42:04.114634+00:00", "trade", 14.5867, 3.0]
["2026-09-28T17:42:04.306102+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:06.550598+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:07.216328+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:07.217101+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:07.605645+00:00", "trade", 14.5889, 1919.0]
["2026-09-28T17:42:07.612145+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:07.616318+00:00", "trade", 14.59, 9.0]
["2026-09-28T17:42:07.617422+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:07.865946+00:00", "trade", 14.5742, 700.0]
["2026-09-28T17:42:07.991598+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:42:08.450951+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:08.972484+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:42:09.372340+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:42:09.372704+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:42:10.125181+00:00", "trade", 14.573, 100.0]
["2026-09-28T17:42:10.128725+00:00", "trade", 14.573, 36.0]
["2026-09-28T17:42:10.569477+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:42:11.818272+00:00", "trade", 14.585, 34.0]
["2026-09-28T17:42:11.818630+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:42:11.869876+00:00", "trade", 14.573, 22.0]
["2026-09-28T17:42:12.959733+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:13.709967+00:00", "trade", 14.59, 80.0]
["2026-09-28T17:42:13.710509+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:42:13.711085+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:13.711454+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:13.744851+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:13.757610+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:13.762393+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:13.781562+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:13.945663+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:13.945674+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:13.945689+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:14.000401+00:00", "trade", 14.5889, 29.0]
["2026-09-28T17:42:14.342071+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:15.048645+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:42:15.513092+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:15.659324+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:15.960985+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:16.743092+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:42:16.744107+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:16.760293+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:16.963427+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:42:17.238268+00:00", "trade", 14.5838, 1.0]
["2026-09-28T17:42:17.505468+00:00", "trade", 14.573, 11.0]
["2026-09-28T17:42:17.541028+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:17.541105+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:17.541213+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:17.541320+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:17.541774+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:17.556727+00:00", "trade", 14.5884, 1.0]
["2026-09-28T17:42:17.557500+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:17.581631+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:42:18.140744+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:18.483003+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:18.533258+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:18.533357+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:18.533449+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:18.545783+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:42:18.546464+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:18.546490+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:19.048661+00:00", "trade", 14.59, 72.0]
["2026-09-28T17:42:19.814552+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:19.815616+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:19.872704+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:20.082256+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:20.094361+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:21.046282+00:00", "trade", 14.5839, 11.0]
["2026-09-28T17:42:22.135136+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.141630+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.179398+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.440456+00:00", "trade", 14.5743, 271.0]
["2026-09-28T17:42:22.441269+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.442028+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.527495+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.531752+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.532210+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.532589+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.532730+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.618433+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.618917+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.618959+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.619443+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:22.893030+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:23.133508+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:23.134032+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:23.651323+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:23.651572+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:23.651652+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:23.657007+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:24.072776+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:24.072785+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:24.090207+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:24.169744+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:24.177570+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:24.529460+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:24.546442+00:00", "trade", 14.585, 2.0]
["2026-09-28T17:42:24.552455+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:24.750474+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:24.926171+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:24.926513+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:24.980141+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:25.042840+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:25.043277+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:25.167628+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:25.299962+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:25.663232+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:25.915643+00:00", "trade", 14.5884, 1.0]
["2026-09-28T17:42:26.019798+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.089928+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.091968+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.091976+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.141814+00:00", "trade", 14.585, 15.0]
["2026-09-28T17:42:26.193600+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.282265+00:00", "trade", 14.59, 181.0]
["2026-09-28T17:42:26.282269+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.282644+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.282771+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.282809+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.283051+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.283506+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.441493+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.441544+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.558682+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.915083+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.915122+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:26.932167+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:27.096377+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:27.723555+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:27.913495+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:27.913882+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:28.477314+00:00", "trade", 14.5745, 10.0]
["2026-09-28T17:42:28.478128+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:28.664623+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:29.495642+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:29.495838+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:29.508141+00:00", "trade", 14.59, 110.0]
["2026-09-28T17:42:29.513908+00:00", "trade", 14.59, 80.0]
["2026-09-28T17:42:29.623544+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:29.639405+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:29.667061+00:00", "trade", 14.5841, 2.0]
["2026-09-28T17:42:30.454238+00:00", "trade", 14.59, 40.0]
["2026-09-28T17:42:31.064211+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:31.689798+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:31.689811+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:31.689949+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:31.903257+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:42:31.903540+00:00", "trade", 14.585, 6.0]
["2026-09-28T17:42:31.909030+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:42:31.980586+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:31.981388+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:32.753456+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:33.331450+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:33.364608+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:33.364734+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:33.364744+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:33.364745+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:33.554980+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:33.861761+00:00", "trade", 14.585, 19.0]
["2026-09-28T17:42:33.882169+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:42:34.398073+00:00", "trade", 14.585, 13.0]
["2026-09-28T17:42:35.184338+00:00", "trade", 14.585, 50.0]
["2026-09-28T17:42:35.184499+00:00", "trade", 14.585, 17.0]
["2026-09-28T17:42:35.184563+00:00", "trade", 14.585, 2.0]
["2026-09-28T17:42:35.184625+00:00", "trade", 14.585, 181.0]
["2026-09-28T17:42:35.185066+00:00", "trade", 14.5884, 2.0]
["2026-09-28T17:42:35.321102+00:00", "trade", 14.5754, 11.0]
["2026-09-28T17:42:36.006566+00:00", "trade", 14.585, 13.0]
["2026-09-28T17:42:36.006930+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:42:36.411628+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:36.501702+00:00", "trade", 14.585, 5.0]
["2026-09-28T17:42:37.686901+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:37.687055+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:37.787569+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:38.978399+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:38.979725+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:38.979733+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:38.986633+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:38.986675+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:38.986948+00:00", "trade", 14.585, 34.0]
["2026-09-28T17:42:39.078996+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:39.096948+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:40.336155+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:40.483919+00:00", "trade", 14.5884, 1.0]
["2026-09-28T17:42:40.843744+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:40.935294+00:00", "trade", 14.585, 2.0]
["2026-09-28T17:42:42.192054+00:00", "trade", 14.5899, 200.0]
["2026-09-28T17:42:42.274477+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:42.685239+00:00", "trade", 14.5812, 3.0]
["2026-09-28T17:42:42.946103+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:43.046539+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:43.077409+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:43.601310+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:43.697900+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:43.979480+00:00", "trade", 14.5754, 14.0]
["2026-09-28T17:42:43.980293+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:44.002403+00:00", "trade", 14.5882, 6.0]
["2026-09-28T17:42:44.041454+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:44.145564+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:44.369882+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:42:44.369885+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:42:44.623541+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:44.623594+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:44.624404+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:44.783714+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:45.021408+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:45.030634+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:45.288915+00:00", "trade", 14.59, 30.0]
["2026-09-28T17:42:45.289474+00:00", "trade", 14.59, 160.0]
["2026-09-28T17:42:45.290121+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:45.290519+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:45.416215+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:45.416242+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:47.050520+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:47.084619+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:47.084668+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:47.436683+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:47.436851+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:47.437406+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:47.468334+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:47.468726+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:47.536654+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:47.536840+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:48.164479+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:42:48.165290+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:48.275941+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:50.819212+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:51.051071+00:00", "trade", 14.585, 5.0]
["2026-09-28T17:42:51.663683+00:00", "trade", 14.5756, 12.0]
["2026-09-28T17:42:51.717314+00:00", "trade", 14.5755, 48.0]
["2026-09-28T17:42:52.013573+00:00", "trade", 14.585, 3.0]
["2026-09-28T17:42:52.061061+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:52.125032+00:00", "trade", 14.585, 68.0]
["2026-09-28T17:42:52.127454+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:42:52.142410+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:53.587807+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:53.999958+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:42:54.111370+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:42:55.298090+00:00", "trade", 14.59, 55.0]
["2026-09-28T17:42:55.298701+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:55.366637+00:00", "trade", 14.59, 251.0]
["2026-09-28T17:42:55.376184+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:55.379457+00:00", "trade", 14.59, 39.0]
["2026-09-28T17:42:55.379458+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:42:55.379460+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:42:55.379541+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:55.379547+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:55.379561+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:55.379582+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:55.379602+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:55.379678+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:42:55.379698+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379706+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379713+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379720+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379727+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379734+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379741+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379748+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379755+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379763+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379771+00:00", "trade", 14.59, 98.0]
["2026-09-28T17:42:55.379772+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379779+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379785+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379786+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:42:55.379788+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:42:55.379788+00:00", "trade", 14.59, 212.0]
["2026-09-28T17:42:55.379788+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379792+00:00", "trade", 14.59, 139.0]
["2026-09-28T17:42:55.379792+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379806+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:42:55.379867+00:00", "trade", 14.59, 49.0]
["2026-09-28T17:42:55.379874+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.379944+00:00", "trade", 14.595, 4.0]
["2026-09-28T17:42:55.380021+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.380027+00:00", "trade", 14.59, 60.0]
["2026-09-28T17:42:55.380035+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.380243+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.380259+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.380384+00:00", "trade", 14.59, 75.0]
["2026-09-28T17:42:55.380442+00:00", "trade", 14.59, 35.0]
["2026-09-28T17:42:55.381087+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.381184+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.381232+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.381277+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.383285+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.383921+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.383967+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.384146+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.388023+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.388366+00:00", "trade", 14.595, 31.0]
["2026-09-28T17:42:55.389790+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.405997+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.406002+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.406429+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.406451+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.413465+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:42:55.413937+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:42:55.419023+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:42:55.425625+00:00", "trade", 14.59, 60.0]
["2026-09-28T17:42:55.425898+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:42:55.426140+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.426280+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.431501+00:00", "trade", 14.595, 302.0]
["2026-09-28T17:42:55.431510+00:00", "trade", 14.595, 82.0]
["2026-09-28T17:42:55.438261+00:00", "trade", 14.595, 16.0]
["2026-09-28T17:42:55.446838+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.450292+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:42:55.450667+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.466344+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:42:55.467027+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.467302+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.467352+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.467932+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:55.507414+00:00", "trade", 14.5724, 100.0]
["2026-09-28T17:42:55.508378+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:56.445213+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:56.445261+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:56.445678+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:56.445755+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:56.445780+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:56.446138+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:56.446434+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:56.451470+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:56.670074+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:56.671105+00:00", "trade", 14.595, 70.0]
["2026-09-28T17:42:56.671664+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:56.686723+00:00", "trade", 14.595, 41.0]
["2026-09-28T17:42:57.617670+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:42:57.964429+00:00", "trade", 14.5764, 10.0]
["2026-09-28T17:42:58.871574+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:58.871618+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:58.872337+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:59.465108+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:59.466329+00:00", "trade", 14.5894, 4.0]
["2026-09-28T17:42:59.595412+00:00", "trade", 14.595, 29.0]
["2026-09-28T17:42:59.659889+00:00", "trade", 14.595, 32.0]
["2026-09-28T17:42:59.660010+00:00", "trade", 14.595, 32.0]
["2026-09-28T17:42:59.660151+00:00", "trade", 14.595, 29.0]
["2026-09-28T17:42:59.660348+00:00", "trade", 14.595, 29.0]
["2026-09-28T17:42:59.694963+00:00", "trade", 14.595, 28.0]
["2026-09-28T17:42:59.731183+00:00", "trade", 14.595, 16.0]
["2026-09-28T17:42:59.747628+00:00", "trade", 14.595, 51.0]
["2026-09-28T17:42:59.748721+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:42:59.762885+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:43:00.028837+00:00", "trade", 14.595, 43.0]
["2026-09-28T17:43:00.029907+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:00.246444+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:43:00.519044+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:43:00.558570+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:43:01.074570+00:00", "trade", 14.595, 80.0]
["2026-09-28T17:43:01.074636+00:00", "trade", 14.595, 120.0]
["2026-09-28T17:43:01.075308+00:00", "trade", 14.595, 70.0]
["2026-09-28T17:43:01.907849+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:01.907902+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:02.157959+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:02.189188+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:02.318763+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:43:02.318773+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:43:02.465452+00:00", "trade", 14.595, 25.0]
["2026-09-28T17:43:04.194101+00:00", "trade", 14.6, 9.0]
["2026-09-28T17:43:04.194749+00:00", "trade", 14.5769, 10.0]
["2026-09-28T17:43:06.077687+00:00", "trade", 14.595, 3.0]
["2026-09-28T17:43:06.078055+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:43:06.982453+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:43:08.749955+00:00", "trade", 14.5901, 104.0]
["2026-09-28T17:43:10.192785+00:00", "trade", 14.595, 5.0]
["2026-09-28T17:43:10.672345+00:00", "trade", 14.577, 10.0]
["2026-09-28T17:43:11.044894+00:00", "trade", 14.5986, 3.0]
["2026-09-28T17:43:14.004398+00:00", "trade", 14.5919, 18.0]
["2026-09-28T17:43:16.022630+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:43:16.026170+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:16.027768+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:16.643373+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:16.653201+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:16.653238+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:16.653251+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:16.653594+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:43:16.654153+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:16.654197+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:16.655217+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:16.684548+00:00", "trade", 14.595, 19.0]
["2026-09-28T17:43:16.685281+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:16.685294+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:16.847885+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:16.864040+00:00", "trade", 14.595, 190.0]
["2026-09-28T17:43:16.864913+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:16.866320+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:43:18.007439+00:00", "trade", 14.5773, 12.0]
["2026-09-28T17:43:20.717368+00:00", "trade", 14.5998, 32.0]
["2026-09-28T17:43:20.717834+00:00", "trade", 14.595, 11.0]
["2026-09-28T17:43:22.252138+00:00", "trade", 14.5915, 9.0]
["2026-09-28T17:43:22.255248+00:00", "trade", 14.5915, 1.0]
["2026-09-28T17:43:23.147329+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:23.147379+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:23.151964+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:23.152015+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:23.156169+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:43:23.156619+00:00", "trade", 14.595, 15.0]
["2026-09-28T17:43:23.218220+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:23.218523+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:24.131648+00:00", "trade", 14.5776, 9.0]
["2026-09-28T17:43:25.034202+00:00", "trade", 14.59, 23.0]
["2026-09-28T17:43:25.034335+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.034562+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.034580+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.034669+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.034723+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.034770+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.034778+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.038331+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.038340+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.039046+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.123161+00:00", "trade", 14.595, 150.0]
["2026-09-28T17:43:25.260633+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.334376+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.334384+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.338461+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.424118+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:25.862299+00:00", "trade", 14.5726, 100.0]
["2026-09-28T17:43:26.111410+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:43:26.355744+00:00", "trade", 14.59, 104.0]
["2026-09-28T17:43:26.356557+00:00", "trade", 14.59, 44.0]
["2026-09-28T17:43:26.456053+00:00", "trade", 14.59, 20.0]
["2026-09-28T17:43:26.456055+00:00", "trade", 14.59, 13.0]
["2026-09-28T17:43:26.456128+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:26.456279+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:26.456286+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:26.456293+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:26.456297+00:00", "trade", 14.59, 20.0]
["2026-09-28T17:43:26.456303+00:00", "trade", 14.59, 99.0]
["2026-09-28T17:43:26.456303+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:43:26.456307+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:26.456312+00:00", "trade", 14.59, 6.0]
["2026-09-28T17:43:26.456313+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:43:26.456315+00:00", "trade", 14.59, 1000.0]
["2026-09-28T17:43:26.456317+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:43:26.456317+00:00", "trade", 14.59, 33.0]
["2026-09-28T17:43:26.456319+00:00", "trade", 14.59, 20.0]
["2026-09-28T17:43:26.456322+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:26.456327+00:00", "trade", 14.59, 88.0]
["2026-09-28T17:43:26.456338+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:26.456340+00:00", "trade", 14.59, 7.0]
["2026-09-28T17:43:26.456345+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:43:26.456352+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:43:26.456357+00:00", "trade", 14.59, 12.0]
["2026-09-28T17:43:26.456359+00:00", "trade", 14.59, 5.0]
["2026-09-28T17:43:26.456363+00:00", "trade", 14.59, 10.0]
["2026-09-28T17:43:26.456365+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:43:26.456372+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:43:26.456379+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:43:26.456387+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:43:26.456387+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:43:26.456393+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:43:26.456400+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:43:26.456408+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:43:26.456409+00:00", "trade", 14.59, 1900.0]
["2026-09-28T17:43:26.456410+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.456415+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.456422+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.456429+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.456436+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.456457+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.456465+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.456472+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.456480+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.456951+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.457035+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.457158+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.457418+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.457457+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.457555+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.457796+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.457813+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.457843+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.457987+00:00", "trade", 14.585, 247.0]
["2026-09-28T17:43:26.458033+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.458696+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.461151+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.464520+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.466546+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.466572+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.466991+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.467550+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.467575+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.468547+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.468572+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.486773+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.486780+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.486786+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.486801+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.521620+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.522077+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.625506+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.688491+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:26.727207+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:27.119320+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:43:28.522858+00:00", "trade", 14.59, 550.0]
["2026-09-28T17:43:28.524160+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:28.524167+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:28.559125+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:29.013961+00:00", "trade", 14.585, 4.0]
["2026-09-28T17:43:29.100342+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:29.102482+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:29.102919+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:29.104544+00:00", "trade", 14.585, 17.0]
["2026-09-28T17:43:29.104606+00:00", "trade", 14.585, 4.0]
["2026-09-28T17:43:29.117589+00:00", "trade", 14.585, 17.0]
["2026-09-28T17:43:29.117686+00:00", "trade", 14.585, 4.0]
["2026-09-28T17:43:29.219955+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:43:29.220291+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:43:29.246937+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:29.290840+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:29.307635+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:29.595087+00:00", "trade", 14.5899, 550.0]
["2026-09-28T17:43:29.595828+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:29.595839+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:30.379879+00:00", "trade", 14.585, 9.0]
["2026-09-28T17:43:30.500615+00:00", "trade", 14.5772, 15.0]
["2026-09-28T17:43:31.383962+00:00", "trade", 14.5785, 12.0]
["2026-09-28T17:43:32.204532+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.204559+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.205071+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.205098+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.205343+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.225533+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.225587+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.329299+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.429970+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.430237+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.446767+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.529206+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.529233+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.529740+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.529814+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:32.597452+00:00", "trade", 14.5907, 4.0]
["2026-09-28T17:43:32.600529+00:00", "trade", 14.5907, 1.0]
["2026-09-28T17:43:32.684770+00:00", "trade", 14.5883, 2.0]
["2026-09-28T17:43:33.157532+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:33.157559+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:33.158222+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:33.177060+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:33.179984+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:33.348239+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:33.948731+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:33.948758+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:34.363573+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:34.363729+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:34.950910+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:34.950936+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:35.062745+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:36.544873+00:00", "trade", 14.58, 7.0]
["2026-09-28T17:43:37.125304+00:00", "trade", 14.5908, 1.0]
["2026-09-28T17:43:37.524773+00:00", "trade", 14.579, 10.0]
["2026-09-28T17:43:37.792892+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:37.792897+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:37.817490+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:37.817499+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:37.882772+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:39.467533+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:43:39.813836+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:40.137233+00:00", "trade", 14.5886, 6.0]
["2026-09-28T17:43:40.477435+00:00", "trade", 14.5886, 1.0]
["2026-09-28T17:43:40.580821+00:00", "trade", 14.585, 2.0]
["2026-09-28T17:43:41.251039+00:00", "trade", 14.5791, 100.0]
["2026-09-28T17:43:41.251586+00:00", "trade", 14.5791, 100.0]
["2026-09-28T17:43:42.110127+00:00", "trade", 14.5899, 80.0]
["2026-09-28T17:43:42.479400+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:43.355187+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:43.696436+00:00", "trade", 14.5792, 10.0]
["2026-09-28T17:43:43.797843+00:00", "trade", 14.58, 83.0]
["2026-09-28T17:43:43.798670+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:43.799016+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:43.800583+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:43.801032+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:43.812373+00:00", "trade", 14.585, 5.0]
["2026-09-28T17:43:43.900846+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:43.919284+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:43.940810+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:43.941105+00:00", "trade", 14.585, 62.0]
["2026-09-28T17:43:43.943420+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:43:43.943456+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:43:43.943829+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:43.943841+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:43.944295+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:43.944319+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:43.944750+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:43.946756+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:44.006399+00:00", "trade", 14.5895, 28.0]
["2026-09-28T17:43:44.037281+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:44.056935+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:44.066241+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:44.847286+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:45.706439+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:45.707998+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:43:45.708682+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:45.709144+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:45.709177+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:45.711987+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:46.309041+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:46.310477+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:46.658038+00:00", "trade", 14.585, 50.0]
["2026-09-28T17:43:46.897078+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:46.897358+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:46.898035+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:46.898496+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:48.447035+00:00", "trade", 14.59, 80.0]
["2026-09-28T17:43:48.447642+00:00", "trade", 14.59, 20.0]
["2026-09-28T17:43:48.447697+00:00", "trade", 14.59, 90.0]
["2026-09-28T17:43:48.447909+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:48.447920+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:48.448364+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:48.448373+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:48.448375+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:48.448832+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:48.450433+00:00", "trade", 14.585, 34.0]
["2026-09-28T17:43:48.450434+00:00", "trade", 14.585, 27.0]
["2026-09-28T17:43:48.451121+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:48.458608+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:48.461595+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:43:49.612338+00:00", "trade", 14.585, 40.0]
["2026-09-28T17:43:49.677996+00:00", "trade", 14.5832, 6.0]
["2026-09-28T17:43:49.678359+00:00", "trade", 14.5832, 1.0]
["2026-09-28T17:43:50.029269+00:00", "trade", 14.585, 2.0]
["2026-09-28T17:43:50.030167+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.055135+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:50.055155+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:50.055614+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:50.069685+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.145393+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.149276+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.157562+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.165827+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.184626+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.193006+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.215326+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.223549+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.246809+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.255054+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.263696+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.272881+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.281912+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.290053+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.298457+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.307751+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.316327+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.330392+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.339093+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.339996+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:50.354430+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.372462+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.374154+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:50.381414+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.385302+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.392005+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.392688+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:50.393152+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:50.446318+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.455040+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.472710+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.483134+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.491146+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.512375+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.520998+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.529576+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.537071+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.545376+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.553484+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.581038+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.608378+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.641442+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.681148+00:00", "trade", 14.5799, 11.0]
["2026-09-28T17:43:50.681386+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.693927+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.702055+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:50.710171+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:43:51.495949+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:51.496158+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:51.496174+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:51.496622+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:51.639514+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:51.643003+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:51.645146+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.298102+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.298112+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.298165+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.298202+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.298560+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.298783+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.298873+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.299123+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.538412+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.538789+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.538924+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.539176+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.540845+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.540982+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.541094+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.711608+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.711638+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.711986+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.797326+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.862642+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:52.933282+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:53.226862+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:53.227433+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:54.183032+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:54.183422+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:54.183892+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:55.061071+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:55.352450+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:55.352926+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:55.371013+00:00", "trade", 14.5742, 100.0]
["2026-09-28T17:43:55.371781+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:55.372131+00:00", "trade", 14.5742, 100.0]
["2026-09-28T17:43:55.729918+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:43:55.961276+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:55.964978+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:55.976350+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:57.147230+00:00", "trade", 14.5813, 10.0]
["2026-09-28T17:43:57.799911+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:43:57.822293+00:00", "trade", 14.585, 170.0]
["2026-09-28T17:43:57.836866+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:57.982841+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:57.982963+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:57.983313+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:58.761166+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:58.948970+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:43:58.963555+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:43:59.151045+00:00", "trade", 14.5884, 1.0]
["2026-09-28T17:43:59.250898+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:59.251357+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:59.519974+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:59.520376+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:59.520599+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:59.520603+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:59.521055+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:59.521450+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:43:59.908467+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:00.573965+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:00.574105+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:00.846606+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:01.052797+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:01.711384+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:01.711753+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:01.711776+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:01.759373+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:02.471264+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:02.471469+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:02.471928+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:02.660629+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:02.811110+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:03.369643+00:00", "trade", 14.585, 30.0]
["2026-09-28T17:44:03.680344+00:00", "trade", 14.5816, 10.0]
["2026-09-28T17:44:03.924811+00:00", "trade", 14.5745, 100.0]
["2026-09-28T17:44:04.502937+00:00", "trade", 14.585, 10.0]
["2026-09-28T17:44:05.505946+00:00", "trade", 14.59, 157.0]
["2026-09-28T17:44:06.532926+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.533382+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610764+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610765+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:44:06.610767+00:00", "trade", 14.59, 500.0]
["2026-09-28T17:44:06.610768+00:00", "trade", 14.59, 10.0]
["2026-09-28T17:44:06.610770+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:44:06.610771+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610773+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:44:06.610773+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:44:06.610777+00:00", "trade", 14.59, 1000.0]
["2026-09-28T17:44:06.610777+00:00", "trade", 14.59, 329.0]
["2026-09-28T17:44:06.610789+00:00", "trade", 14.59, 500.0]
["2026-09-28T17:44:06.610789+00:00", "trade", 14.59, 1071.0]
["2026-09-28T17:44:06.610863+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610870+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610871+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:44:06.610871+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:44:06.610875+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:44:06.610876+00:00", "trade", 14.59, 86.0]
["2026-09-28T17:44:06.610876+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610877+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:44:06.610880+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:44:06.610883+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610890+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610904+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610911+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610925+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610932+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610946+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610952+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610960+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610968+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:44:06.610974+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:44:06.610982+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.610990+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.610997+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611003+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611010+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611016+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611023+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611025+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611032+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611039+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611053+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611060+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611066+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611073+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611080+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611101+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611109+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611117+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611124+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611161+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:44:06.611163+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611170+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611203+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:44:06.611213+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:44:06.611213+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:44:06.611213+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:44:06.611215+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:44:06.611216+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611219+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:44:06.611221+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:44:06.611221+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:44:06.611264+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611341+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611373+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611381+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611391+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611399+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611407+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611446+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611474+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611488+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611496+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611569+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611674+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.611937+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.612420+00:00", "trade", 14.5879, 50.0]
["2026-09-28T17:44:06.612481+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.612944+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.612966+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.613000+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.613020+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.613096+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.613106+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.613119+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.613309+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:44:06.613401+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.613420+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.614714+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.614890+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.615325+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.615407+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.615630+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.615722+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.616172+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.649796+00:00", "trade", 14.595, 700.0]
["2026-09-28T17:44:06.652381+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:44:06.653099+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.653589+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.655754+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:44:06.672089+00:00", "trade", 14.59, 149.0]
["2026-09-28T17:44:06.672732+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.672798+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:06.709980+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:44:06.726702+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:44:06.726873+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:44:06.925828+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:07.243298+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:44:07.264217+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:07.337308+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:08.557271+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:08.792146+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:08.792193+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.012492+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.013524+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.013978+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.440857+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.440896+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.475891+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:44:09.476625+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.476632+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.476648+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.476689+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.477137+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.477614+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.477649+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.478047+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:09.670769+00:00", "trade", 14.5825, 10.0]
["2026-09-28T17:44:10.032300+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:10.032366+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:10.032373+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:10.032840+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:10.032852+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:10.033042+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:10.447801+00:00", "trade", 14.595, 8.0]
["2026-09-28T17:44:10.936721+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:10.954774+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:44:11.303116+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:11.551227+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:44:12.050302+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:12.061633+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:12.787279+00:00", "trade", 14.5757, 100.0]
["2026-09-28T17:44:13.100633+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:13.282245+00:00", "trade", 14.5968, 100.0]
["2026-09-28T17:44:16.347774+00:00", "trade", 14.5758, 1.0]
["2026-09-28T17:44:16.734367+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:16.737588+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:16.848485+00:00", "trade", 14.6, 70.0]
["2026-09-28T17:44:16.858800+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:16.937628+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:17.069660+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:17.402966+00:00", "trade", 14.5826, 13.0]
["2026-09-28T17:44:17.515614+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:17.516081+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:17.516222+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:17.516870+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:17.516886+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:17.517007+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:18.654075+00:00", "trade", 14.59, 3.0]
["2026-09-28T17:44:19.171180+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:19.171635+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:19.388560+00:00", "trade", 14.5999, 1.0]
["2026-09-28T17:44:19.389341+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:19.475102+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:19.558665+00:00", "trade", 14.5986, 1.0]
["2026-09-28T17:44:20.140111+00:00", "trade", 14.595, 5.0]
["2026-09-28T17:44:20.381755+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:20.613678+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:21.763930+00:00", "trade", 14.5917, 13.0]
["2026-09-28T17:44:21.764314+00:00", "trade", 14.5917, 1.0]
["2026-09-28T17:44:22.283423+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:22.316361+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:22.316776+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:22.316785+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:22.316831+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:22.417300+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:22.417850+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:23.945199+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:23.945957+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.027660+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.185039+00:00", "trade", 14.5825, 10.0]
["2026-09-28T17:44:24.319425+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.319934+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.320573+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.344588+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.355842+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.355855+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.356335+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.356790+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.408240+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.408339+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.410094+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.878864+00:00", "trade", 14.5999, 9.0]
["2026-09-28T17:44:24.879596+00:00", "trade", 14.595, 13.0]
["2026-09-28T17:44:24.879670+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.992714+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:24.993209+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:25.047844+00:00", "trade", 14.5853, 1.0]
["2026-09-28T17:44:25.938649+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:26.040018+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:26.040692+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:26.047335+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:27.084276+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:27.084747+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:27.535533+00:00", "trade", 14.595, 3.0]
["2026-09-28T17:44:27.535901+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:44:27.827448+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:27.827900+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:27.886108+00:00", "trade", 14.5758, 58.0]
["2026-09-28T17:44:27.921198+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:27.922488+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:28.233183+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:28.265084+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:28.265553+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:28.386775+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:28.387241+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:28.453736+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:29.066063+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:29.818762+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:29.822720+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:29.822871+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:30.178935+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:30.178957+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:30.179469+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:30.187970+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:30.203066+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:30.307466+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:30.332440+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:30.332458+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:30.614471+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:30.615253+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:30.644641+00:00", "trade", 14.5997, 1.0]
["2026-09-28T17:44:30.844874+00:00", "trade", 14.5825, 11.0]
["2026-09-28T17:44:31.083480+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:31.083944+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:31.148111+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:31.181054+00:00", "trade", 14.59, 28.0]
["2026-09-28T17:44:31.181984+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:31.305595+00:00", "trade", 14.595, 40.0]
["2026-09-28T17:44:31.306390+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:31.319976+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:31.528283+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:31.528392+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:31.613654+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:31.613702+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:32.306516+00:00", "trade", 14.5853, 1.0]
["2026-09-28T17:44:32.308926+00:00", "trade", 14.5853, 27.0]
["2026-09-28T17:44:32.464992+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:44:33.534754+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:34.633634+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:35.758852+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:36.614401+00:00", "trade", 14.5944, 9.0]
["2026-09-28T17:44:36.928179+00:00", "trade", 14.598, 1.0]
["2026-09-28T17:44:37.324143+00:00", "trade", 14.5986, 40.0]
["2026-09-28T17:44:37.387356+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:44:37.906910+00:00", "trade", 14.5826, 11.0]
["2026-09-28T17:44:38.130318+00:00", "trade", 14.59, 50.0]
["2026-09-28T17:44:38.859040+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:38.859096+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:38.860105+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:39.033989+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:44:39.871895+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:40.207102+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:44:40.406809+00:00", "trade", 14.576, 11.0]
["2026-09-28T17:44:41.307976+00:00", "trade", 14.6, 19.0]
["2026-09-28T17:44:42.357901+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:42.357947+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:42.482124+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:43.840752+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.038520+00:00", "trade", 14.6, 6.0]
["2026-09-28T17:44:44.038524+00:00", "trade", 14.6, 2.0]
["2026-09-28T17:44:44.038874+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.038914+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.038985+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.039238+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.039257+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.039662+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.039784+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.039870+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.040298+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.047952+00:00", "trade", 14.6, 40.0]
["2026-09-28T17:44:44.049796+00:00", "trade", 14.6, 60.0]
["2026-09-28T17:44:44.053503+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:44:44.213487+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.597915+00:00", "trade", 14.5828, 11.0]
["2026-09-28T17:44:44.844504+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.844986+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.845041+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:44.845857+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:46.918312+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:44:46.972787+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:47.631973+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:47.914461+00:00", "trade", 14.595, 25.0]
["2026-09-28T17:44:48.030327+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:48.031616+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:48.037911+00:00", "trade", 14.5956, 1.0]
["2026-09-28T17:44:48.107638+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:48.830318+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:44:49.086629+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:49.721101+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:50.042006+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:51.090131+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:44:51.403942+00:00", "trade", 14.595, 300.0]
["2026-09-28T17:44:51.914791+00:00", "trade", 14.5939, 27.0]
["2026-09-28T17:44:51.915153+00:00", "trade", 14.5939, 1.0]
["2026-09-28T17:44:51.935829+00:00", "trade", 14.583, 11.0]
["2026-09-28T17:44:52.029079+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:52.184708+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:52.279839+00:00", "trade", 14.595, 2.0]
["2026-09-28T17:44:52.318420+00:00", "trade", 14.595, 2.0]
["2026-09-28T17:44:52.388108+00:00", "trade", 14.59, 10.0]
["2026-09-28T17:44:52.978352+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:52.997314+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:52.997648+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:53.094620+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:53.115643+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:53.623794+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:54.044700+00:00", "trade", 14.59, 40.0]
["2026-09-28T17:44:54.045495+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:54.088217+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:54.131581+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:54.648187+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:54.814337+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:54.920024+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:54.920080+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:55.317180+00:00", "trade", 14.5859, 100.0]
["2026-09-28T17:44:55.666586+00:00", "trade", 14.5999, 500.0]
["2026-09-28T17:44:56.321260+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:56.321692+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:56.378705+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:44:56.379479+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:56.488510+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:44:56.489251+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:57.408456+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:57.408673+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:57.457684+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:44:57.575905+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:57.576223+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:57.793758+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:58.293001+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:58.293043+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:58.303299+00:00", "trade", 14.5832, 10.0]
["2026-09-28T17:44:58.826345+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:58.826398+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:59.376059+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:44:59.440479+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:00.299667+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:00.339246+00:00", "trade", 14.5984, 1.0]
["2026-09-28T17:45:00.339992+00:00", "trade", 14.59, 4.0]
["2026-09-28T17:45:00.397783+00:00", "trade", 14.595, 8.0]
["2026-09-28T17:45:00.599478+00:00", "trade", 14.6, 5.0]
["2026-09-28T17:45:00.599511+00:00", "trade", 14.595, 5.0]
["2026-09-28T17:45:00.599598+00:00", "trade", 14.595, 12.0]
["2026-09-28T17:45:00.599680+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:45:00.600071+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.229213+00:00", "trade", 14.5989, 50.0]
["2026-09-28T17:45:01.945750+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.945914+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.946208+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.946449+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.946810+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.946902+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.947376+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.960858+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:45:01.960860+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:45:01.960863+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:45:01.960863+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:45:01.960866+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:45:01.960909+00:00", "trade", 14.6, 261.0]
["2026-09-28T17:45:01.960978+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.961080+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.961130+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.961137+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.961148+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.961154+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.961162+00:00", "trade", 14.6, 98.0]
["2026-09-28T17:45:01.961162+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.961163+00:00", "trade", 14.6, 400.0]
["2026-09-28T17:45:01.961175+00:00", "trade", 14.6, 50.0]
["2026-09-28T17:45:01.961188+00:00", "trade", 14.6, 40.0]
["2026-09-28T17:45:01.961214+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.961236+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.961244+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.961285+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:45:01.961287+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:45:01.961287+00:00", "trade", 14.6, 400.0]
["2026-09-28T17:45:01.961288+00:00", "trade", 14.6, 1578.0]
["2026-09-28T17:45:01.961288+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.961297+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:45:01.961307+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961323+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961330+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961336+00:00", "trade", 14.6, 139.0]
["2026-09-28T17:45:01.961336+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961344+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961351+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961354+00:00", "trade", 14.6, 4.0]
["2026-09-28T17:45:01.961358+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961372+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961379+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961386+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961393+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961400+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961404+00:00", "trade", 14.6, 218.0]
["2026-09-28T17:45:01.961404+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:45:01.961404+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961405+00:00", "trade", 14.6, 45.0]
["2026-09-28T17:45:01.961406+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961413+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961420+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961427+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:45:01.961470+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:45:01.961471+00:00", "trade", 14.6, 55.0]
["2026-09-28T17:45:01.961472+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:01.961613+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:01.961720+00:00", "trade", 14.605, 22.0]
["2026-09-28T17:45:01.961786+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:45:01.961798+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:01.961867+00:00", "trade", 14.605, 2.0]
["2026-09-28T17:45:01.961922+00:00", "trade", 14.605, 8.0]
["2026-09-28T17:45:01.961970+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:01.961981+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:01.962350+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:01.962524+00:00", "trade", 14.605, 22.0]
["2026-09-28T17:45:01.962541+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:01.963321+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:01.963327+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:01.967896+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:02.012445+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:02.021174+00:00", "trade", 14.6, 93.0]
["2026-09-28T17:45:02.021927+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:02.079451+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:02.130876+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:02.192181+00:00", "trade", 14.605, 7.0]
["2026-09-28T17:45:02.192865+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:02.204898+00:00", "trade", 14.605, 67.0]
["2026-09-28T17:45:02.255149+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:02.292881+00:00", "trade", 14.605, 6.0]
["2026-09-28T17:45:02.299223+00:00", "trade", 14.6099, 1.0]
["2026-09-28T17:45:02.643472+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:03.032594+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:03.196880+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:03.522184+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:03.543495+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:04.206607+00:00", "trade", 14.5942, 5.0]
["2026-09-28T17:45:04.443318+00:00", "trade", 14.5857, 10.0]
["2026-09-28T17:45:04.646602+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:04.689242+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:04.716904+00:00", "trade", 14.5912, 6.0]
["2026-09-28T17:45:05.017974+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:45:05.024423+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:05.024664+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:05.061322+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:05.074146+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:05.174716+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:05.410878+00:00", "trade", 14.605, 52.0]
["2026-09-28T17:45:06.168560+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:06.170166+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:06.510869+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:06.616402+00:00", "trade", 14.5992, 25.0]
["2026-09-28T17:45:06.901923+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:06.965348+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:06.965724+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:06.965742+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:06.966558+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:06.968605+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:06.973485+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:06.973562+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.112699+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.112707+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.112941+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.112951+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.113171+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.113321+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.133316+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.133833+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.133845+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.133960+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.134444+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.143255+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.143706+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.714367+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.716374+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.716525+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.716791+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.718637+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.719071+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.719095+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.754970+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:07.850749+00:00", "trade", 14.5871, 21.0]
["2026-09-28T17:45:08.117670+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:08.353504+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:45:08.524844+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:08.626637+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:08.773429+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:08.787351+00:00", "trade", 14.61, 3.0]
["2026-09-28T17:45:09.103225+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:09.103244+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:45:09.103246+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:09.103254+00:00", "trade", 14.61, 233.0]
["2026-09-28T17:45:09.103254+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:09.103261+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:09.103264+00:00", "trade", 14.61, 217.0]
["2026-09-28T17:45:09.103264+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:09.103286+00:00", "trade", 14.61, 6.0]
["2026-09-28T17:45:09.103344+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:45:09.103345+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:45:09.103346+00:00", "trade", 14.61, 152.0]
["2026-09-28T17:45:09.103359+00:00", "trade", 14.61, 48.0]
["2026-09-28T17:45:09.103412+00:00", "quote", 14.6, 14.62]
["2026-09-28T17:45:09.103414+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103421+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103428+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103435+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103442+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103449+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103455+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103462+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103470+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103478+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103491+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103498+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103659+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103670+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103710+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103756+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103860+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103890+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103912+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103940+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.103950+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.104002+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.104023+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.104038+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.104049+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.104050+00:00", "trade", 14.615, 21.0]
["2026-09-28T17:45:09.104065+00:00", "trade", 14.61, 73.0]
["2026-09-28T17:45:09.104065+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.104116+00:00", "trade", 14.615, 7.0]
["2026-09-28T17:45:09.104124+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.104178+00:00", "trade", 14.61, 43.0]
["2026-09-28T17:45:09.104355+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.110139+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.110146+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.114751+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.125258+00:00", "trade", 14.62, 125.0]
["2026-09-28T17:45:09.138565+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.328282+00:00", "trade", 14.62, 1298.0]
["2026-09-28T17:45:09.329099+00:00", "trade", 14.62, 302.0]
["2026-09-28T17:45:09.329632+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.329659+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.329767+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.329849+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.329905+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.330069+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.330127+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.330136+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.330149+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.330167+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.330240+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.330760+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.331457+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.331920+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.332359+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.339521+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.339972+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.354347+00:00", "trade", 14.62, 900.0]
["2026-09-28T17:45:09.354385+00:00", "trade", 14.62, 500.0]
["2026-09-28T17:45:09.354846+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.355224+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.355342+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.355475+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.355672+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.355952+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.356292+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.364799+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.365249+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.365689+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.552178+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.552689+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.555833+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.556269+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.556284+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.562107+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:09.888122+00:00", "trade", 14.5786, 500.0]
["2026-09-28T17:45:10.192627+00:00", "trade", 14.606, 5.0]
["2026-09-28T17:45:10.236243+00:00", "trade", 14.5878, 100.0]
["2026-09-28T17:45:10.829520+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:11.038192+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:11.191789+00:00", "trade", 14.5947, 8.0]
["2026-09-28T17:45:11.206586+00:00", "trade", 14.5878, 10.0]
["2026-09-28T17:45:11.576935+00:00", "trade", 14.615, 136.0]
["2026-09-28T17:45:11.577067+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:45:11.971672+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:11.981368+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:11.981895+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:11.981940+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:11.982111+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:45:11.982520+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:11.982671+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:11.982685+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:11.983041+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:12.201393+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:12.303489+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:13.605635+00:00", "trade", 14.6174, 1000.0]
["2026-09-28T17:45:13.610346+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:13.899594+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:45:13.900352+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:13.900783+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:13.901143+00:00", "trade", 14.615, 69.0]
["2026-09-28T17:45:13.901507+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:45:14.111465+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:45:14.731135+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:14.863890+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:15.549729+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:15.587621+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:15.587731+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:15.587903+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:15.607930+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:15.613673+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:15.993303+00:00", "trade", 14.5792, 2.0]
["2026-09-28T17:45:16.389681+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:45:17.257685+00:00", "trade", 14.5895, 10.0]
["2026-09-28T17:45:17.387574+00:00", "trade", 14.615, 500.0]
["2026-09-28T17:45:17.539236+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:17.539681+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:17.640189+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:17.684521+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:17.928857+00:00", "trade", 14.6077, 7.0]
["2026-09-28T17:45:17.949849+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:17.950057+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:17.950349+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:18.076601+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:18.424611+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:18.527291+00:00", "trade", 14.5959, 9.0]
["2026-09-28T17:45:18.572045+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:18.652508+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:19.209298+00:00", "trade", 14.6199, 2.0]
["2026-09-28T17:45:19.210828+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:19.556759+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:45:19.644181+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:19.814069+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:20.040676+00:00", "trade", 14.615, 66.0]
["2026-09-28T17:45:20.042979+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:20.282241+00:00", "trade", 14.615, 500.0]
["2026-09-28T17:45:20.282952+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:20.283927+00:00", "trade", 14.615, 6.0]
["2026-09-28T17:45:21.508816+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:21.666631+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:22.769192+00:00", "trade", 14.615, 7.0]
["2026-09-28T17:45:22.861740+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:22.863045+00:00", "trade", 14.615, 20.0]
["2026-09-28T17:45:22.863795+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:22.863914+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:22.984669+00:00", "trade", 14.5956, 93.0]
["2026-09-28T17:45:22.994363+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:23.059895+00:00", "trade", 14.615, 20.0]
["2026-09-28T17:45:23.263662+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:23.264125+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:23.266780+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:23.266926+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:23.316009+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:23.316280+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:24.079661+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:24.079860+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:24.081762+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:24.651744+00:00", "trade", 14.5963, 9.0]
["2026-09-28T17:45:24.708584+00:00", "trade", 14.6081, 7.0]
["2026-09-28T17:45:25.100364+00:00", "trade", 14.5901, 11.0]
["2026-09-28T17:45:26.024022+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:26.048161+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:26.050877+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:26.055643+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:26.055650+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:26.056100+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:26.493220+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:45:27.506476+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:45:27.506717+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:45:27.635932+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:45:27.636626+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:27.636687+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:28.184868+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:28.185336+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:28.519553+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:28.520014+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:28.998069+00:00", "trade", 14.5959, 43.0]
["2026-09-28T17:45:29.195312+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:29.195799+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:29.198110+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:29.200846+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:29.854171+00:00", "trade", 14.615, 58.0]
["2026-09-28T17:45:29.854173+00:00", "trade", 14.615, 25.0]
["2026-09-28T17:45:29.854174+00:00", "trade", 14.615, 117.0]
["2026-09-28T17:45:29.854494+00:00", "trade", 14.61, 10.0]
["2026-09-28T17:45:29.854670+00:00", "trade", 14.615, 183.0]
["2026-09-28T17:45:29.854926+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:29.854947+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:29.855120+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:45:29.855120+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:45:29.855181+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:29.855209+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:29.855234+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:29.921626+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:29.924171+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:29.924178+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:30.566687+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:45:30.615447+00:00", "trade", 14.61, 3.0]
["2026-09-28T17:45:30.615448+00:00", "trade", 14.61, 5.0]
["2026-09-28T17:45:30.615450+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:45:30.615455+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:45:30.615455+00:00", "trade", 14.61, 59.0]
["2026-09-28T17:45:30.615467+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:45:30.615469+00:00", "trade", 14.61, 59.0]
["2026-09-28T17:45:30.615549+00:00", "trade", 14.61, 47.0]
["2026-09-28T17:45:30.615757+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:30.615784+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:45:30.615834+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:45:30.615856+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:45:30.615858+00:00", "trade", 14.61, 36.0]
["2026-09-28T17:45:30.615858+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:45:30.615865+00:00", "trade", 14.61, 13.0]
["2026-09-28T17:45:30.615871+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:45:30.615913+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:45:30.615945+00:00", "trade", 14.61, 22.0]
["2026-09-28T17:45:30.615992+00:00", "trade", 14.61, 19.0]
["2026-09-28T17:45:30.615993+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:45:30.616019+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616027+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:45:30.616029+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:45:30.616043+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616058+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616064+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616071+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616077+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616082+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616103+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616110+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616143+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616163+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616176+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616187+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616216+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616235+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616269+00:00", "trade", 14.61, 10.0]
["2026-09-28T17:45:30.616340+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616569+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616804+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616828+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.616977+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.618497+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.618578+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.618941+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.618953+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.619899+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.622951+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.623598+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.629547+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.629575+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:30.633274+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:31.035040+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:31.035572+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:31.125682+00:00", "trade", 14.609, 1000.0]
["2026-09-28T17:45:31.127654+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:31.128109+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:31.372668+00:00", "trade", 14.609, 8.0]
["2026-09-28T17:45:31.454855+00:00", "trade", 14.605, 70.0]
["2026-09-28T17:45:31.500694+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:31.528967+00:00", "trade", 14.5803, 10.0]
["2026-09-28T17:45:31.746585+00:00", "trade", 14.5912, 10.0]
["2026-09-28T17:45:31.907030+00:00", "trade", 14.5992, 10.0]
["2026-09-28T17:45:32.256237+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:32.360074+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:32.360318+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:32.360698+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:32.361008+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:32.368667+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:32.391458+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:32.391979+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:32.396760+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:32.574775+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:33.669509+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:33.670575+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:34.190499+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:34.191339+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:34.405823+00:00", "trade", 14.6091, 1.0]
["2026-09-28T17:45:35.197764+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:35.198330+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:35.198386+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:35.256497+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:35.256960+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:35.293771+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:35.811711+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:35.811786+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:35.812060+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:35.812171+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:35.842132+00:00", "trade", 14.5971, 23.0]
["2026-09-28T17:45:36.124136+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:36.124457+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:36.618397+00:00", "trade", 14.6149, 42.0]
["2026-09-28T17:45:36.632579+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:36.633043+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:37.769374+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:37.770435+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.045143+00:00", "trade", 14.5992, 10.0]
["2026-09-28T17:45:38.423987+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.424459+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.429712+00:00", "trade", 14.6091, 8.0]
["2026-09-28T17:45:38.554379+00:00", "trade", 14.5915, 10.0]
["2026-09-28T17:45:38.673542+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.675246+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.675579+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.675931+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.676125+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.680024+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.681605+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.683395+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.683605+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.683853+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.964608+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.965119+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.965121+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:38.969736+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:39.099872+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:45:39.712794+00:00", "trade", 14.605, 2.0]
["2026-09-28T17:45:42.829286+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:43.561415+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:43.561438+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:43.561492+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:43.561895+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:43.562348+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:43.562813+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:43.563563+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:43.684488+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:43.684508+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:43.684548+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:43.956053+00:00", "trade", 14.5996, 9.0]
["2026-09-28T17:45:44.086138+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.086172+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.087269+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.088625+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.089925+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.090592+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.091279+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.091426+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.098235+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.098261+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.098336+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.098486+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.098778+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.098968+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.099185+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.139600+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.192124+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.192152+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.192310+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.410507+00:00", "trade", 14.605, 1000.0]
["2026-09-28T17:45:44.459010+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.459063+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.459089+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.459379+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.459430+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.459441+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.459892+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.459918+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.460307+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:44.524860+00:00", "trade", 14.5973, 17.0]
["2026-09-28T17:45:44.525639+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:45.118505+00:00", "trade", 14.6092, 9.0]
["2026-09-28T17:45:45.410957+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:45.454595+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:45.636761+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:45.866691+00:00", "trade", 14.605, 13.0]
["2026-09-28T17:45:46.049180+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:46.152924+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:47.984305+00:00", "trade", 14.605, 300.0]
["2026-09-28T17:45:49.510698+00:00", "trade", 14.605, 67.0]
["2026-09-28T17:45:49.531496+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:45:50.585840+00:00", "trade", 14.5807, 11.0]
["2026-09-28T17:45:51.156405+00:00", "trade", 14.6067, 1.0]
["2026-09-28T17:45:51.199756+00:00", "trade", 14.6026, 10.0]
["2026-09-28T17:45:51.237608+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:51.237634+00:00", "trade", 14.605, 287.0]
["2026-09-28T17:45:51.237634+00:00", "trade", 14.6, 58.0]
["2026-09-28T17:45:51.237696+00:00", "trade", 14.6, 55.0]
["2026-09-28T17:45:51.237796+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:45:51.238079+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:51.238160+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:51.238307+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:51.238420+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:51.526530+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:51.531338+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:51.531992+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:51.734667+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:51.753754+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:51.753760+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:52.019883+00:00", "trade", 14.5975, 13.0]
["2026-09-28T17:45:52.236797+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:52.237826+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:52.238523+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:52.288450+00:00", "trade", 14.6092, 9.0]
["2026-09-28T17:45:52.289236+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:52.447626+00:00", "trade", 14.605, 25.0]
["2026-09-28T17:45:52.531717+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:52.532165+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:53.254040+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:53.255060+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:53.275024+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:54.028461+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:54.182518+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:54.520001+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:54.539001+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:54.539644+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:54.539651+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:54.747072+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:55.064699+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:55.582676+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:56.569881+00:00", "trade", 14.6083, 2.0]
["2026-09-28T17:45:56.728224+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:57.093420+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:45:57.192045+00:00", "trade", 14.6, 300.0]
["2026-09-28T17:45:57.672762+00:00", "trade", 14.6026, 10.0]
["2026-09-28T17:45:58.330495+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:45:58.485899+00:00", "trade", 14.598, 12.0]
["2026-09-28T17:45:58.826022+00:00", "trade", 14.6095, 9.0]
["2026-09-28T17:45:59.029625+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:59.029659+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:59.030177+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:59.281788+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:59.370015+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:59.473408+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:59.473435+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:59.474042+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:59.474597+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:45:59.474622+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:00.337682+00:00", "trade", 14.605, 9.0]
["2026-09-28T17:46:00.338091+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:00.338148+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:00.338173+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:00.338702+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:00.367982+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:46:00.817524+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:00.817549+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:00.818128+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:00.818217+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:00.894150+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:00.894175+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:01.482913+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:01.483187+00:00", "trade", 14.6084, 1.0]
["2026-09-28T17:46:01.868861+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:01.870490+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:02.248043+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:02.248053+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:02.248069+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:02.248800+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:02.766282+00:00", "trade", 14.6126, 1.0]
["2026-09-28T17:46:02.791379+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:02.838253+00:00", "trade", 14.605, 20.0]
["2026-09-28T17:46:02.847231+00:00", "trade", 14.6, 116.0]
["2026-09-28T17:46:02.848189+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:03.147946+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:03.147973+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:03.155134+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:03.663341+00:00", "trade", 14.605, 500.0]
["2026-09-28T17:46:04.199276+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:04.773664+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:04.773690+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:04.805454+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:05.035401+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:05.495152+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:46:05.496282+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:06.620401+00:00", "trade", 14.6042, 13.0]
["2026-09-28T17:46:06.743622+00:00", "trade", 14.605, 3.0]
["2026-09-28T17:46:07.226234+00:00", "trade", 14.6078, 100.0]
["2026-09-28T17:46:07.238513+00:00", "trade", 14.605, 6.0]
["2026-09-28T17:46:07.238572+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:46:07.238630+00:00", "trade", 14.605, 2.0]
["2026-09-28T17:46:08.907749+00:00", "trade", 14.605, 21.0]
["2026-09-28T17:46:08.928729+00:00", "trade", 14.605, 5.0]
["2026-09-28T17:46:08.929099+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:46:09.258497+00:00", "trade", 14.6083, 6.0]
["2026-09-28T17:46:09.258862+00:00", "trade", 14.6083, 1.0]
["2026-09-28T17:46:09.615919+00:00", "trade", 14.6079, 8.0]
["2026-09-28T17:46:10.330881+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:46:12.089015+00:00", "trade", 14.6083, 4.0]
["2026-09-28T17:46:12.089812+00:00", "trade", 14.605, 335.0]
["2026-09-28T17:46:12.171544+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:12.172008+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:12.182895+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:12.965986+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:12.997043+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:46:14.824210+00:00", "trade", 14.6083, 1.0]
["2026-09-28T17:46:15.972706+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:15.975443+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:15.975469+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:15.997789+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:15.998655+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:16.349167+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:17.418549+00:00", "trade", 14.605, 20.0]
["2026-09-28T17:46:20.002910+00:00", "trade", 14.605, 3.0]
["2026-09-28T17:46:20.006018+00:00", "trade", 14.605, 4.0]
["2026-09-28T17:46:20.019633+00:00", "trade", 14.594, 1.0]
["2026-09-28T17:46:20.027478+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:20.036716+00:00", "trade", 14.6088, 1.0]
["2026-09-28T17:46:20.624046+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:20.624284+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:20.624321+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:20.624995+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.032873+00:00", "trade", 14.605, 13.0]
["2026-09-28T17:46:21.032875+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:46:21.032876+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:46:21.032901+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.032915+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.032920+00:00", "trade", 14.6, 18.0]
["2026-09-28T17:46:21.032921+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.032928+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.032935+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.032942+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.033252+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.033266+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.033288+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.033584+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.037442+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.037984+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.037985+00:00", "trade", 14.6, 400.0]
["2026-09-28T17:46:21.037986+00:00", "trade", 14.6, 300.0]
["2026-09-28T17:46:21.037989+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:46:21.037990+00:00", "trade", 14.6, 20.0]
["2026-09-28T17:46:21.037991+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.037992+00:00", "trade", 14.6, 2.0]
["2026-09-28T17:46:21.038058+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038065+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038085+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038104+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038217+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038234+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038241+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038256+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038262+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038266+00:00", "trade", 14.6, 160.0]
["2026-09-28T17:46:21.038272+00:00", "trade", 14.6, 11.0]
["2026-09-28T17:46:21.038276+00:00", "trade", 14.6, 12.0]
["2026-09-28T17:46:21.038277+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038286+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:46:21.038286+00:00", "trade", 14.6, 136.0]
["2026-09-28T17:46:21.038291+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038294+00:00", "trade", 14.6, 40.0]
["2026-09-28T17:46:21.038294+00:00", "trade", 14.6, 160.0]
["2026-09-28T17:46:21.038294+00:00", "trade", 14.6, 20.0]
["2026-09-28T17:46:21.038294+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:46:21.038301+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:46:21.038414+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038422+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038455+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038461+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038468+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038491+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038498+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:21.038507+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038514+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038521+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038528+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038535+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038542+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038549+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038556+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038557+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:46:21.038563+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038571+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038578+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038586+00:00", "trade", 14.6, 120.0]
["2026-09-28T17:46:21.038587+00:00", "trade", 14.6, 7.0]
["2026-09-28T17:46:21.038588+00:00", "trade", 14.6, 5.0]
["2026-09-28T17:46:21.038588+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038589+00:00", "trade", 14.6, 300.0]
["2026-09-28T17:46:21.038594+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038599+00:00", "trade", 14.6, 23.0]
["2026-09-28T17:46:21.038600+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038621+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038635+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:21.038797+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.038887+00:00", "trade", 14.6, 28.0]
["2026-09-28T17:46:21.038949+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:46:21.038956+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.039011+00:00", "trade", 14.6, 49.0]
["2026-09-28T17:46:21.039046+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.039087+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.039102+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.039186+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.039346+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.039358+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.039420+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.039447+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.039539+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.039871+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.040272+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.040784+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.040821+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.040967+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.041798+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.042298+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.042859+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.044856+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.048082+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.052031+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.062022+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:21.288625+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:22.835572+00:00", "trade", 14.595, 68.0]
["2026-09-28T17:46:23.144048+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:23.775242+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:23.999719+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:23.999738+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:23.999804+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.000647+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.245390+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.245450+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.245517+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.269258+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.269781+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.269844+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.269856+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.269886+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.379221+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.516772+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.905312+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.905567+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.908212+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:46:24.915328+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.915567+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.915664+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:24.915685+00:00", "trade", 14.595, 252.0]
["2026-09-28T17:46:24.922705+00:00", "trade", 14.595, 28.0]
["2026-09-28T17:46:24.923206+00:00", "trade", 14.595, 28.0]
["2026-09-28T17:46:24.968645+00:00", "trade", 14.595, 29.0]
["2026-09-28T17:46:24.968764+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:25.027895+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:25.100903+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:25.792704+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:26.014288+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:26.014337+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:26.876549+00:00", "trade", 14.6, 29.0]
["2026-09-28T17:46:27.970994+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:27.971463+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:28.002713+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:28.333943+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:28.358655+00:00", "trade", 14.5977, 1.0]
["2026-09-28T17:46:28.619594+00:00", "trade", 14.595, 50.0]
["2026-09-28T17:46:28.867156+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:29.264464+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:29.266764+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:29.270106+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:29.364927+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:31.176019+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:31.176713+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:31.437007+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:31.660262+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:31.761850+00:00", "trade", 14.5984, 1.0]
["2026-09-28T17:46:32.292839+00:00", "trade", 14.5984, 10.0]
["2026-09-28T17:46:32.461453+00:00", "trade", 14.5946, 1.0]
["2026-09-28T17:46:32.576520+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:32.576545+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:32.577488+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:33.029186+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:33.077045+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:34.252865+00:00", "trade", 14.6, 127.0]
["2026-09-28T17:46:34.252868+00:00", "trade", 14.6, 65.0]
["2026-09-28T17:46:34.252885+00:00", "trade", 14.6, 435.0]
["2026-09-28T17:46:34.252886+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:46:34.252888+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:46:34.252978+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:34.252985+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:34.253000+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:34.253014+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:34.253132+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:34.253139+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:34.253158+00:00", "trade", 14.6, 280.0]
["2026-09-28T17:46:34.253165+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:46:34.253318+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:34.253356+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:34.253387+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:46:34.253465+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:34.253472+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:34.253480+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:34.253486+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:34.253493+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:34.253499+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:34.253506+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:34.253513+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:34.253520+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:34.253527+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:34.253534+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:34.253547+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:46:34.253563+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.253564+00:00", "trade", 14.6, 800.0]
["2026-09-28T17:46:34.253576+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.253583+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.253590+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.253662+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.253846+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.253949+00:00", "trade", 14.605, 4.0]
["2026-09-28T17:46:34.253951+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.254009+00:00", "trade", 14.605, 2.0]
["2026-09-28T17:46:34.254039+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.254057+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.254064+00:00", "trade", 14.605, 7.0]
["2026-09-28T17:46:34.254073+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.254122+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.254129+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.254279+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.254388+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.256447+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.257934+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.261833+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.271009+00:00", "trade", 14.605, 4.0]
["2026-09-28T17:46:34.271060+00:00", "trade", 14.605, 12.0]
["2026-09-28T17:46:34.271137+00:00", "trade", 14.605, 4.0]
["2026-09-28T17:46:34.288342+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.353977+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.497668+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:46:34.499491+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.518030+00:00", "trade", 14.605, 11.0]
["2026-09-28T17:46:34.733090+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.735936+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:34.762568+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:35.781408+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:35.782808+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:35.868831+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:35.869313+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:35.869374+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:35.993777+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:46:36.150869+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:36.248002+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:36.248453+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:36.250380+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:36.250448+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:36.358398+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:36.358472+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:36.599287+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:46:36.622407+00:00", "trade", 14.6001, 23.0]
["2026-09-28T17:46:37.162002+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:37.403993+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:37.469876+00:00", "trade", 14.6001, 186.0]
["2026-09-28T17:46:37.470559+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:37.819141+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:37.819575+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:37.821712+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:37.884563+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:37.900423+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.031235+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.793557+00:00", "trade", 14.6099, 300.0]
["2026-09-28T17:46:38.793605+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.794313+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.794373+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.794569+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.794631+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.794818+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.794828+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.794870+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.795012+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.795052+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.796167+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.814966+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.815003+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.829338+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.829807+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:38.883591+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:39.239676+00:00", "trade", 14.5825, 300.0]
["2026-09-28T17:46:39.651483+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:39.651517+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:39.651956+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:41.206929+00:00", "trade", 14.605, 7.0]
["2026-09-28T17:46:41.206985+00:00", "trade", 14.605, 21.0]
["2026-09-28T17:46:42.854258+00:00", "trade", 14.5965, 1.0]
["2026-09-28T17:46:43.167415+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:43.167441+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:43.168094+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:43.168147+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:43.228988+00:00", "trade", 14.605, 250.0]
["2026-09-28T17:46:44.049879+00:00", "trade", 14.605, 18.0]
["2026-09-28T17:46:44.069811+00:00", "trade", 14.61, 18.0]
["2026-09-28T17:46:44.070114+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:44.081962+00:00", "trade", 14.61, 74.0]
["2026-09-28T17:46:44.283776+00:00", "trade", 14.6084, 1.0]
["2026-09-28T17:46:44.754236+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:44.754263+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:44.756879+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:45.214122+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:45.214154+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:45.214668+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:45.214701+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:45.236828+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:46:46.162702+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.162787+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.162814+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.163135+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.163162+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.163413+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.174562+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.174925+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:46:46.202201+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.625448+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.648361+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.648387+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.648419+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.648673+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.648731+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.649002+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.746957+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.746965+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.746974+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.747008+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.747021+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.747481+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.749170+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:46.801470+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.120481+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:46:47.121204+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.122035+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.155889+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.163260+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.163373+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.163384+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.163384+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.163414+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.163665+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.163836+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.178705+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.232895+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.458205+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.458275+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.458778+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.467122+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.536032+00:00", "trade", 14.605, 50.0]
["2026-09-28T17:46:47.548224+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.570245+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.570707+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.648789+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.649264+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.811413+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.852865+00:00", "trade", 14.61, 4.0]
["2026-09-28T17:46:47.852886+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.852916+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.853630+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.854001+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.854056+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.854491+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:47.956129+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:48.322927+00:00", "trade", 14.5827, 100.0]
["2026-09-28T17:46:48.323739+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:48.324411+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:48.332869+00:00", "trade", 14.61, 5.0]
["2026-09-28T17:46:48.333543+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:48.333562+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:48.333571+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:48.342591+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:48.342672+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:48.401480+00:00", "trade", 14.61, 10.0]
["2026-09-28T17:46:48.639204+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:49.014565+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:46:49.016117+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:49.066790+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:49.088200+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:49.088208+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:49.088658+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:49.089197+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:49.106007+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:49.106206+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:49.118388+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:49.206987+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:49.717469+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:50.349924+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:50.353882+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:50.724881+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:50.725144+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:50.891388+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:50.891633+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:50.892141+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:50.964003+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:50.968322+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:50.969126+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:50.969441+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:50.969543+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:51.084804+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:51.265785+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:51.649890+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:51.650722+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:51.651415+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:51.652278+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:51.688160+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:51.688606+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:51.694375+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:52.501375+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:52.502373+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:52.539999+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:52.877833+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:52.878286+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:52.878339+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:52.948521+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:52.992875+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:46:53.595623+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:53.721120+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:53.721216+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:53.935443+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:53.936173+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:54.354192+00:00", "trade", 14.5973, 1.0]
["2026-09-28T17:46:54.359593+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.779722+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.780623+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.786733+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.972897+00:00", "trade", 14.61, 40.0]
["2026-09-28T17:46:55.972918+00:00", "trade", 14.61, 151.0]
["2026-09-28T17:46:55.972918+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:46:55.972920+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:46:55.972921+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:46:55.972939+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.972946+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.972953+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.972959+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.972966+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.972972+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.972979+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.972993+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.972999+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.973006+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.973039+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.973046+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.973060+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.973148+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.973166+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.973173+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.973189+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:46:55.973193+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:46:55.973195+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:46:55.973255+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:46:55.973258+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.973286+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.973376+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.973383+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.973389+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:46:55.973422+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973450+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973457+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973463+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973470+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973479+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:46:55.973480+00:00", "trade", 14.61, 199.0]
["2026-09-28T17:46:55.973483+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973489+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973494+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:46:55.973500+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:46:55.973502+00:00", "trade", 14.61, 300.0]
["2026-09-28T17:46:55.973502+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:46:55.973503+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:46:55.973503+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973503+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973510+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973518+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973525+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973527+00:00", "trade", 14.61, 147.0]
["2026-09-28T17:46:55.973531+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973532+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:46:55.973537+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973545+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973551+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973555+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:46:55.973564+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973572+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973579+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973581+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973582+00:00", "trade", 14.61, 103.0]
["2026-09-28T17:46:55.973585+00:00", "trade", 14.61, 202.0]
["2026-09-28T17:46:55.973586+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973589+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973649+00:00", "trade", 14.61, 597.0]
["2026-09-28T17:46:55.973663+00:00", "trade", 14.61, 66.0]
["2026-09-28T17:46:55.973667+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:46:55.973679+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973700+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973705+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.973945+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.974062+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:46:55.974095+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:46:55.974165+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:46:55.974167+00:00", "trade", 14.61, 2.0]
["2026-09-28T17:46:55.974167+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:55.974284+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:55.974409+00:00", "trade", 14.61, 50.0]
["2026-09-28T17:46:55.974531+00:00", "trade", 14.615, 20.0]
["2026-09-28T17:46:55.974591+00:00", "trade", 14.615, 7.0]
["2026-09-28T17:46:55.974604+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:55.974642+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:55.974656+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:55.974658+00:00", "trade", 14.61, 18.0]
["2026-09-28T17:46:55.974670+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:55.974813+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:55.976503+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:55.978201+00:00", "trade", 14.615, 21.0]
["2026-09-28T17:46:56.013143+00:00", "trade", 14.615, 20.0]
["2026-09-28T17:46:56.073686+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:56.303886+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:46:56.304136+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:56.304157+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:46:56.304552+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:56.304576+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:56.305398+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:56.305443+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:56.306043+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:56.309659+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:46:56.309660+00:00", "trade", 14.615, 14.0]
["2026-09-28T17:46:56.309661+00:00", "trade", 14.615, 14.0]
["2026-09-28T17:46:56.323527+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:56.323969+00:00", "trade", 14.615, 45.0]
["2026-09-28T17:46:56.334581+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:57.014118+00:00", "trade", 14.5839, 100.0]
["2026-09-28T17:46:57.443873+00:00", "trade", 14.615, 108.0]
["2026-09-28T17:46:57.965577+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:58.013025+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:58.091083+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:58.444511+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:46:58.882947+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:46:58.972576+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:58.972625+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:46:58.973447+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:00.277727+00:00", "trade", 14.615, 8.0]
["2026-09-28T17:47:00.300987+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:47:00.389216+00:00", "trade", 14.6101, 200.0]
["2026-09-28T17:47:00.400732+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:01.609364+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:01.609418+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:01.610010+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:01.887830+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:47:01.970710+00:00", "trade", 14.61, 18.0]
["2026-09-28T17:47:01.973321+00:00", "trade", 14.61, 5.0]
["2026-09-28T17:47:02.026901+00:00", "trade", 14.61, 14.0]
["2026-09-28T17:47:02.028739+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:02.999945+00:00", "trade", 14.615, 20.0]
["2026-09-28T17:47:03.155939+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:47:04.347945+00:00", "trade", 14.5988, 1.0]
["2026-09-28T17:47:05.173767+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:05.175653+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:05.176561+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:05.176892+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:05.177391+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:05.177602+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:05.178064+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:05.179060+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:05.358319+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:05.522861+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:05.523392+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:06.443012+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:06.624399+00:00", "trade", 14.6102, 31.0]
["2026-09-28T17:47:07.041027+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:07.041038+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:07.041065+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:07.072678+00:00", "trade", 14.61, 20.0]
["2026-09-28T17:47:07.073362+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:07.589947+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:07.782012+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:07.782441+00:00", "trade", 14.61, 50.0]
["2026-09-28T17:47:07.782441+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:47:07.782443+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:47:07.782444+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:47:07.782446+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:07.782449+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:47:07.782459+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:07.782687+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:07.782691+00:00", "trade", 14.61, 10.0]
["2026-09-28T17:47:07.782694+00:00", "trade", 14.61, 14.0]
["2026-09-28T17:47:07.782694+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:07.782715+00:00", "trade", 14.61, 24.0]
["2026-09-28T17:47:07.782722+00:00", "trade", 14.61, 70.0]
["2026-09-28T17:47:07.782725+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:07.782732+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:47:07.782739+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:47:07.782747+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:47:07.782755+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:47:07.782757+00:00", "trade", 14.61, 6.0]
["2026-09-28T17:47:07.782760+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:47:07.782762+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:47:07.782771+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:47:07.782777+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:47:07.782780+00:00", "trade", 14.61, 300.0]
["2026-09-28T17:47:07.782781+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782784+00:00", "trade", 14.61, 300.0]
["2026-09-28T17:47:07.782784+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782790+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782797+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782811+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782819+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782833+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782840+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782847+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782853+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782860+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782867+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782874+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782908+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782968+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.782978+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.783015+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.783076+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.783086+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.783117+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.783139+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.783383+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.783566+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.783653+00:00", "trade", 14.605, 32.0]
["2026-09-28T17:47:07.786709+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.787222+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:07.792430+00:00", "trade", 14.608, 1.0]
["2026-09-28T17:47:07.869629+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:08.403733+00:00", "trade", 14.605, 2.0]
["2026-09-28T17:47:08.986295+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:08.997061+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:08.997067+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:08.997655+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:09.376618+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:09.462723+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:09.462749+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:09.774455+00:00", "trade", 14.6099, 500.0]
["2026-09-28T17:47:09.898593+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:09.901174+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:09.901272+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:09.901298+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:10.066854+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:10.067643+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:10.067709+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:10.268455+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:47:11.479280+00:00", "trade", 14.61, 80.0]
["2026-09-28T17:47:11.479716+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.479779+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.479791+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.479800+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.479887+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.479906+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.479915+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.479919+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.480153+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.480336+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.480350+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.480392+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.480447+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.480603+00:00", "trade", 14.61, 20.0]
["2026-09-28T17:47:11.480605+00:00", "trade", 14.61, 125.0]
["2026-09-28T17:47:11.480654+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.480713+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.480719+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.480748+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.480756+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.480765+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:47:11.480876+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.481173+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.481184+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.481267+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.481751+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.482065+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.482572+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.484727+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.485163+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.645091+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.783979+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:11.784797+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:12.217594+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:12.596060+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:12.596196+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:12.596244+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:12.597239+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:12.597452+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:12.604705+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:12.856975+00:00", "trade", 14.5996, 1.0]
["2026-09-28T17:47:13.079296+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.079305+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.168199+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.168280+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.241745+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.241765+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.241787+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.536450+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.537566+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.537573+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.537598+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.538119+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.538167+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.538180+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.538194+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.538215+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:47:13.538342+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:47:13.538344+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.538350+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.538382+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.538390+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.538548+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.538818+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.538868+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.538904+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.538921+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.538943+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.538949+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.538956+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.538963+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.539001+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.539047+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.539061+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.539069+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.539080+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.539387+00:00", "trade", 14.615, 4.0]
["2026-09-28T17:47:13.539400+00:00", "trade", 14.615, 302.0]
["2026-09-28T17:47:13.539426+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.539445+00:00", "trade", 14.615, 8.0]
["2026-09-28T17:47:13.539507+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:47:13.539564+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:47:13.540161+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:47:13.540907+00:00", "trade", 14.615, 302.0]
["2026-09-28T17:47:13.541030+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.541041+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.541484+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.552649+00:00", "trade", 14.615, 8.0]
["2026-09-28T17:47:13.564417+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.564873+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.577745+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:47:13.578122+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.578172+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:13.645221+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:47:13.684506+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:14.027229+00:00", "trade", 14.615, 7.0]
["2026-09-28T17:47:14.863269+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:14.863401+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:14.889151+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:15.866875+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:16.199667+00:00", "trade", 14.615, 6.0]
["2026-09-28T17:47:16.200028+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:47:17.943944+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:17.947924+00:00", "trade", 14.615, 192.0]
["2026-09-28T17:47:18.148311+00:00", "trade", 14.61, 500.0]
["2026-09-28T17:47:18.218994+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:19.261760+00:00", "trade", 14.615, 14.0]
["2026-09-28T17:47:19.261761+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:47:19.263879+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:19.264183+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:47:19.264346+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:19.266246+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:19.267711+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:19.280763+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:19.487108+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:19.522416+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:19.731965+00:00", "trade", 14.6186, 20.0]
["2026-09-28T17:47:20.639779+00:00", "trade", 14.6188, 150.0]
["2026-09-28T17:47:22.867768+00:00", "trade", 14.6001, 1.0]
["2026-09-28T17:47:23.302889+00:00", "trade", 14.6186, 54.0]
["2026-09-28T17:47:23.539172+00:00", "trade", 14.6186, 1.0]
["2026-09-28T17:47:23.601046+00:00", "trade", 14.615, 70.0]
["2026-09-28T17:47:23.832880+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:47:23.833773+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:23.834000+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:23.835269+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:23.836397+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:23.909746+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:23.910220+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:23.914879+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:23.915328+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:23.915393+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:23.915614+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.100592+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.140890+00:00", "trade", 14.615, 7.0]
["2026-09-28T17:47:24.472267+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.472943+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.472975+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.566151+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.566853+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.584210+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.584270+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.584278+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.592867+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.593634+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.594087+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.675705+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.676150+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:24.679580+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:25.286604+00:00", "trade", 14.615, 30.0]
["2026-09-28T17:47:26.191641+00:00", "trade", 14.615, 35.0]
["2026-09-28T17:47:26.192472+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:27.517135+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:47:27.519454+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:47:27.520893+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:47:27.886196+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:27.886222+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:28.422750+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:47:28.525420+00:00", "trade", 14.6002, 600.0]
["2026-09-28T17:47:28.633928+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:30.204923+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:30.959792+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:47:34.101530+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.101557+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.118086+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.274242+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.274268+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.550607+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.555361+00:00", "trade", 14.62, 80.0]
["2026-09-28T17:47:34.556356+00:00", "trade", 14.62, 110.0]
["2026-09-28T17:47:34.557135+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.557616+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.558067+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.580547+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.581029+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.634690+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.635163+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.647804+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.648282+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:34.867015+00:00", "trade", 14.6003, 1.0]
["2026-09-28T17:47:35.047865+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:35.128297+00:00", "trade", 14.611, 1.0]
["2026-09-28T17:47:35.928152+00:00", "trade", 14.6071, 2.0]
["2026-09-28T17:47:36.574248+00:00", "trade", 14.6101, 3.0]
["2026-09-28T17:47:36.626402+00:00", "trade", 14.6124, 19.0]
["2026-09-28T17:47:37.036875+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:37.040475+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:37.180541+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:37.382147+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.017549+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.017856+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.019295+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.215216+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:47:38.216459+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.216944+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.623293+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.623332+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.623358+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.623397+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.623595+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.623601+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.623674+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.623870+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.623901+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.624076+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.624162+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.624242+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.624277+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.624363+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.624405+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.624878+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.627512+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.638696+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:47:38.638698+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.705913+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.868110+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.868343+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.868947+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:38.870262+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:39.026581+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:39.030883+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:39.031722+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:39.031829+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:39.371933+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:47:39.372325+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:39.372422+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:39.382883+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:39.382993+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:39.383005+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:39.383256+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:39.752485+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:39.753271+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:40.295096+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:40.867786+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:41.705351+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:41.811710+00:00", "trade", 14.615, 5.0]
["2026-09-28T17:47:43.362172+00:00", "trade", 14.6005, 1.0]
["2026-09-28T17:47:45.213302+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:46.141332+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:46.141339+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:47.073274+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:47.969947+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:48.762208+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:48.762229+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:48.762256+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:48.762311+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:48.762759+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:48.762861+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:48.762926+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:48.776593+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:48.866132+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:48.866193+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.028072+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.028742+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.028857+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.028870+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.083941+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.091664+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.091720+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.114900+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.460895+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.460922+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.460980+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.461031+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.461353+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.463968+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.902815+00:00", "trade", 14.6186, 2.0]
["2026-09-28T17:47:49.903611+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.904061+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:49.906918+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:47:50.054034+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.435152+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.435158+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.435177+00:00", "trade", 14.615, 287.0]
["2026-09-28T17:47:50.435180+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.435186+00:00", "trade", 14.615, 50.0]
["2026-09-28T17:47:50.435187+00:00", "trade", 14.615, 163.0]
["2026-09-28T17:47:50.435586+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.435611+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.435647+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.435736+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.435748+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.436107+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.437933+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.438316+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.813420+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.813933+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.816362+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.880654+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.880667+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.881114+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.995488+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.995740+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:50.995813+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.005916+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.044965+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.050304+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.050758+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.050771+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.107529+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.878631+00:00", "trade", 14.6186, 1.0]
["2026-09-28T17:47:51.967804+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.967837+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.968211+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:47:51.968222+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.968448+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.968558+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.968652+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.968702+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.968714+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:51.969111+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:52.113240+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:47:53.103418+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:53.127332+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:53.127911+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:53.127918+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:53.202818+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:53.203282+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:53.203341+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:53.203799+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:53.548258+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:53.548289+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:53.548298+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:53.557145+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:53.713952+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:54.022881+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:54.031832+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:54.725449+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:54.729516+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:54.853934+00:00", "trade", 14.62, 76.0]
["2026-09-28T17:47:54.854323+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:47:54.861950+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:54.909542+00:00", "trade", 14.62, 51.0]
["2026-09-28T17:47:54.909552+00:00", "trade", 14.62, 51.0]
["2026-09-28T17:47:54.909605+00:00", "trade", 14.62, 49.0]
["2026-09-28T17:47:54.914112+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:47:55.613788+00:00", "trade", 14.6013, 1.0]
["2026-09-28T17:47:55.767364+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:55.767900+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:55.770229+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:56.179695+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:56.179702+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:56.182892+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:56.263403+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:56.367616+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:56.477203+00:00", "trade", 14.6199, 5.0]
["2026-09-28T17:47:56.529229+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:56.559211+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.628772+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.629684+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.632158+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.634200+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.636329+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.637584+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.639085+00:00", "trade", 14.62, 16.0]
["2026-09-28T17:47:57.655215+00:00", "trade", 14.62, 4.0]
["2026-09-28T17:47:57.655247+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.655924+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.656434+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.656794+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.671962+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.676072+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.676086+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.676097+00:00", "trade", 14.62, 12.0]
["2026-09-28T17:47:57.676104+00:00", "trade", 14.62, 8.0]
["2026-09-28T17:47:57.676106+00:00", "trade", 14.62, 36.0]
["2026-09-28T17:47:57.676111+00:00", "trade", 14.62, 8.0]
["2026-09-28T17:47:57.676136+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.676143+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.676151+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.676152+00:00", "trade", 14.62, 96.0]
["2026-09-28T17:47:57.676154+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:47:57.676155+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:47:57.676157+00:00", "trade", 14.62, 23.0]
["2026-09-28T17:47:57.676174+00:00", "trade", 14.62, 42.0]
["2026-09-28T17:47:57.676187+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.676252+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.676264+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.676278+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.676599+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.676612+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.676689+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.677106+00:00", "trade", 14.62, 64.0]
["2026-09-28T17:47:57.677106+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.688002+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.688719+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.690163+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.694947+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.700228+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.727362+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.738005+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.738698+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.807573+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.808402+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:57.811897+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:58.196078+00:00", "trade", 14.62, 9.0]
["2026-09-28T17:47:58.196782+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:58.201775+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:58.901857+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.096845+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.096873+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.101632+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.103114+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.106241+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.132510+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:47:59.132510+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.132552+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.132608+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.133087+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.142788+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.143012+00:00", "trade", 14.62, 191.0]
["2026-09-28T17:47:59.143012+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.143045+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.143292+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.143499+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.143635+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.143701+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.147254+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.158806+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.213021+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:47:59.925444+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:47:59.935426+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:00.089341+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:00.089368+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:00.089893+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:00.217216+00:00", "trade", 14.615, 8.0]
["2026-09-28T17:48:00.939549+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:00.939577+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.008440+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.011171+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.012971+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.013368+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.013829+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.028575+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.130480+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.189440+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.189483+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.189919+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.213654+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.213687+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.214039+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.214316+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.214526+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.217471+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.593699+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.593725+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.593738+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.612190+00:00", "trade", 14.6197, 1.0]
["2026-09-28T17:48:01.612965+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.612974+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.642150+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.642173+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.642595+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.852817+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:01.853774+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.864465+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:01.867267+00:00", "trade", 14.6186, 3.0]
["2026-09-28T17:48:02.153626+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:48:02.311510+00:00", "trade", 14.6199, 5.0]
["2026-09-28T17:48:02.592043+00:00", "trade", 14.62, 42.0]
["2026-09-28T17:48:02.861964+00:00", "trade", 14.6199, 25.0]
["2026-09-28T17:48:03.980364+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:03.980380+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:03.980393+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:03.981783+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:03.982448+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.002221+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.002251+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.262038+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.262466+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.267986+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.403824+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.404200+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.475271+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.475933+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.475946+00:00", "trade", 14.615, 3.0]
["2026-09-28T17:48:04.476400+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.476487+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.888991+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.889018+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.889483+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.889540+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.897292+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:04.898035+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:05.076160+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:05.160764+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:05.160813+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:05.161472+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:05.196343+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:05.198920+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:05.199359+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:05.417627+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:05.586388+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:05.589285+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:06.174189+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:06.393236+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:06.421930+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:06.628400+00:00", "trade", 14.6182, 11.0]
["2026-09-28T17:48:06.995011+00:00", "trade", 14.6018, 1.0]
["2026-09-28T17:48:07.345678+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:07.380323+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:07.536866+00:00", "trade", 14.5876, 100.0]
["2026-09-28T17:48:07.537665+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:08.037424+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:08.187720+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:08.187775+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:08.187787+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:08.200186+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:08.200659+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:08.935498+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:08.936022+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:08.936492+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:09.300859+00:00", "trade", 14.6199, 3.0]
["2026-09-28T17:48:09.934595+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:09.935786+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:09.939343+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:10.209309+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:48:10.210110+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:10.210558+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:10.254147+00:00", "trade", 14.6199, 1.0]
["2026-09-28T17:48:10.255796+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:12.016480+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:12.098992+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:12.929499+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:12.930030+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:12.930041+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:12.930509+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:12.931025+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:12.931036+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.001738+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.002264+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.002486+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.116683+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.286812+00:00", "trade", 14.5877, 100.0]
["2026-09-28T17:48:13.288115+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.288127+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.288580+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.290138+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.300722+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:48:13.301401+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.301407+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.301433+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.314895+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.422365+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:48:13.422367+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.422738+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.422868+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.422898+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.549097+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.549471+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:13.787426+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:14.025838+00:00", "trade", 14.6186, 30.0]
["2026-09-28T17:48:14.026402+00:00", "trade", 14.6186, 1.0]
["2026-09-28T17:48:14.136046+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:14.309829+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:14.310207+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:14.462930+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:14.463313+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:14.612098+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:14.960850+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:14.968771+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:48:15.021239+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:15.021340+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:15.364219+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:15.606680+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:15.864309+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:15.991466+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:17.167825+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:17.168282+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:17.188409+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:48:17.188448+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:17.188454+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:17.188461+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:17.188475+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:17.188482+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:17.188494+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:17.188501+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:17.188508+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:17.188539+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188547+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188554+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188560+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188567+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188574+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188580+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188587+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188593+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188600+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188620+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188634+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188640+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188679+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188707+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188765+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188796+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188815+00:00", "trade", 14.62, 6.0]
["2026-09-28T17:48:17.188836+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188869+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188870+00:00", "trade", 14.62, 236.0]
["2026-09-28T17:48:17.188870+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:17.188873+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:17.188873+00:00", "trade", 14.62, 12.0]
["2026-09-28T17:48:17.188873+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:48:17.188874+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188878+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:48:17.188879+00:00", "trade", 14.62, 311.0]
["2026-09-28T17:48:17.188885+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:17.188885+00:00", "trade", 14.62, 1322.0]
["2026-09-28T17:48:17.188902+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188937+00:00", "trade", 14.62, 59.0]
["2026-09-28T17:48:17.188938+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188947+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:17.188955+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:17.188955+00:00", "trade", 14.62, 83.0]
["2026-09-28T17:48:17.188966+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:17.188969+00:00", "trade", 14.62, 110.0]
["2026-09-28T17:48:17.188969+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:17.188969+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:17.188971+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.188973+00:00", "trade", 14.62, 300.0]
["2026-09-28T17:48:17.188976+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:17.188981+00:00", "trade", 14.62, 474.0]
["2026-09-28T17:48:17.188981+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:17.189053+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.189084+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.189124+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.189132+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.189172+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.189183+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:48:17.189252+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.189337+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:48:17.189454+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.189507+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.189528+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.189535+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.189580+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.189665+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.189962+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.190022+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.190031+00:00", "trade", 14.625, 92.0]
["2026-09-28T17:48:17.191043+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.195322+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:48:17.201068+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:48:17.220862+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:48:17.220923+00:00", "trade", 14.625, 3.0]
["2026-09-28T17:48:17.300789+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.322532+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.402200+00:00", "trade", 14.63, 5.0]
["2026-09-28T17:48:17.518145+00:00", "trade", 14.6283, 1.0]
["2026-09-28T17:48:17.533879+00:00", "trade", 14.625, 200.0]
["2026-09-28T17:48:17.533935+00:00", "trade", 14.625, 47.0]
["2026-09-28T17:48:17.534724+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:48:17.535244+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.589614+00:00", "trade", 14.62, 13.0]
["2026-09-28T17:48:17.590048+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.590351+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.619362+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:17.649330+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:48:17.656369+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:48:17.741730+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:48:17.741738+00:00", "trade", 14.625, 3.0]
["2026-09-28T17:48:17.837530+00:00", "trade", 14.6028, 37.0]
["2026-09-28T17:48:18.238068+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:18.646386+00:00", "trade", 14.625, 23.0]
["2026-09-28T17:48:18.733426+00:00", "trade", 14.625, 4.0]
["2026-09-28T17:48:18.733525+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:48:18.879539+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:18.879815+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:18.879821+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:18.880289+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:19.647330+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:48:20.066078+00:00", "trade", 14.625, 49.0]
["2026-09-28T17:48:20.066781+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.203460+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.203552+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.204246+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.205692+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.206475+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.207677+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:48:20.419983+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.420345+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.681439+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.686381+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.686464+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.688505+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.704576+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.705113+00:00", "trade", 14.625, 80.0]
["2026-09-28T17:48:20.705317+00:00", "trade", 14.625, 110.0]
["2026-09-28T17:48:20.713729+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.713753+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.714329+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:20.741888+00:00", "trade", 14.6036, 1.0]
["2026-09-28T17:48:20.949799+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:21.165807+00:00", "trade", 14.5892, 27.0]
["2026-09-28T17:48:21.266693+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:21.988066+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:22.019896+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:48:22.019935+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:22.019941+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:22.020233+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:22.020369+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:22.020692+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:22.507139+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:22.507761+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:22.507831+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:22.508173+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:22.809086+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:22.810075+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:23.522001+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:48:23.522370+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:48:25.519638+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:25.519692+00:00", "trade", 14.62, 21.0]
["2026-09-28T17:48:25.519752+00:00", "trade", 14.62, 42.0]
["2026-09-28T17:48:25.520142+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:25.520164+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:25.520741+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:25.628909+00:00", "trade", 14.625, 5.0]
["2026-09-28T17:48:25.721116+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:25.752058+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:25.945631+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:26.709137+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:26.709653+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:28.063590+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:28.063618+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:28.063619+00:00", "trade", 14.62, 123.0]
["2026-09-28T17:48:28.063620+00:00", "trade", 14.62, 1900.0]
["2026-09-28T17:48:28.063621+00:00", "trade", 14.62, 15.0]
["2026-09-28T17:48:28.063623+00:00", "trade", 14.62, 9.0]
["2026-09-28T17:48:28.063625+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:28.063642+00:00", "trade", 14.62, 52.0]
["2026-09-28T17:48:28.063663+00:00", "trade", 14.62, 48.0]
["2026-09-28T17:48:28.063680+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:28.063702+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:28.063717+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:28.063723+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.063731+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.063739+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.063745+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.063751+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.063758+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.063773+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.063786+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.063802+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.063809+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.063815+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.063898+00:00", "trade", 14.62, 32.0]
["2026-09-28T17:48:28.064054+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.064138+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.064161+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:28.064208+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:48:28.064208+00:00", "trade", 14.62, 80.0]
["2026-09-28T17:48:28.064208+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064261+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064291+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064300+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064323+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064373+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064445+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064446+00:00", "trade", 14.62, 77.0]
["2026-09-28T17:48:28.064447+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064453+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064463+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064487+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064494+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064520+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064570+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064630+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064637+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064644+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064650+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064665+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064672+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064679+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064686+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.064763+00:00", "trade", 14.615, 3.0]
["2026-09-28T17:48:28.064905+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.065053+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.065082+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.065372+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.065819+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.066618+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.067267+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.077842+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.103031+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:48:28.105483+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.105932+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.138397+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.476680+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.672643+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:28.676955+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:29.011514+00:00", "trade", 14.615, 3.0]
["2026-09-28T17:48:29.071866+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:29.072321+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:30.331372+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:48:30.339469+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:30.354215+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:30.359359+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:30.392187+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:30.392647+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:30.770899+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.037030+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.037041+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.037492+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.232101+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.232166+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.901241+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.901268+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.901275+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.901299+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.901309+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.901523+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.901703+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.901767+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:32.906003+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:33.508708+00:00", "trade", 14.6055, 1.0]
["2026-09-28T17:48:33.509518+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:33.509850+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:36.630461+00:00", "trade", 14.6203, 38.0]
["2026-09-28T17:48:37.256032+00:00", "trade", 14.61, 50.0]
["2026-09-28T17:48:37.271761+00:00", "trade", 14.615, 92.0]
["2026-09-28T17:48:37.309140+00:00", "trade", 14.615, 89.0]
["2026-09-28T17:48:37.826755+00:00", "trade", 14.5906, 100.0]
["2026-09-28T17:48:39.345181+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:39.345647+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:40.441663+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:40.441670+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:40.441672+00:00", "trade", 14.62, 300.0]
["2026-09-28T17:48:40.442096+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:40.442147+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:40.442156+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:40.442173+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:40.442184+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:40.442196+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:40.442309+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:40.673231+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:40.786530+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:40.787098+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:40.787110+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:40.787550+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:41.096570+00:00", "trade", 14.615, 500.0]
["2026-09-28T17:48:41.321446+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:48:41.978960+00:00", "trade", 14.6184, 50.0]
["2026-09-28T17:48:42.002132+00:00", "trade", 14.6058, 100.0]
["2026-09-28T17:48:42.002517+00:00", "trade", 14.6058, 100.0]
["2026-09-28T17:48:42.519378+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:42.520197+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:42.520652+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:42.520894+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:42.521354+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:42.521421+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:42.812132+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:42.812648+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:42.813100+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:42.813107+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:42.815500+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:43.677835+00:00", "trade", 14.615, 123.0]
["2026-09-28T17:48:43.678198+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:48:44.181795+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:44.181802+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:44.288080+00:00", "trade", 14.615, 120.0]
["2026-09-28T17:48:44.396681+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:44.397140+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:44.401397+00:00", "trade", 14.615, 281.0]
["2026-09-28T17:48:44.829702+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:44.830346+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:45.749730+00:00", "trade", 14.6063, 1.0]
["2026-09-28T17:48:46.015544+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.016012+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.016081+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.170807+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.171568+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.356127+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.356597+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.775405+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.775497+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.782491+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.837326+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.838044+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.842968+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.845716+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.883996+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:46.883997+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:48:46.883999+00:00", "trade", 14.62, 59.0]
["2026-09-28T17:48:46.884000+00:00", "trade", 14.62, 300.0]
["2026-09-28T17:48:46.884020+00:00", "trade", 14.62, 522.0]
["2026-09-28T17:48:46.884037+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:48:46.884068+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.884076+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.884090+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.884104+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.884110+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.884238+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.884283+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.884291+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.884298+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.884315+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:48:46.884389+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:48:46.884405+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884412+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884413+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884422+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884429+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884436+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884446+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884454+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884460+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884461+00:00", "trade", 14.62, 600.0]
["2026-09-28T17:48:46.884467+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884476+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884482+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884490+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884499+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:48:46.884512+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884519+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884525+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884534+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:48:46.884586+00:00", "trade", 14.62, 123.0]
["2026-09-28T17:48:46.884586+00:00", "trade", 14.62, 77.0]
["2026-09-28T17:48:46.884589+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.884774+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.884818+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.884879+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.884962+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.884996+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.885009+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.885051+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.885064+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.885098+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.885300+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.885413+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.885492+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.885507+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.885514+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.885648+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.887533+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.950436+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:46.992768+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.653379+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.653387+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.656204+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.656463+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.676455+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.702787+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.762553+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:48:47.766415+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.770709+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:48:47.773339+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:48:47.774074+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.804101+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.919004+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.921291+00:00", "trade", 14.625, 400.0]
["2026-09-28T17:48:47.921353+00:00", "trade", 14.625, 78.0]
["2026-09-28T17:48:47.921488+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.921634+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.921666+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.921975+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.921994+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.922186+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.922193+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:47.923702+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:48.271454+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:48.271540+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:48.273660+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:48.274104+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:48.437902+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:48.438050+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:48.438337+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:48.438504+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:49.053235+00:00", "trade", 14.6284, 1.0]
["2026-09-28T17:48:49.053602+00:00", "trade", 14.6284, 1.0]
["2026-09-28T17:48:49.187862+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:49.325804+00:00", "trade", 14.5919, 100.0]
["2026-09-28T17:48:49.368151+00:00", "trade", 14.625, 500.0]
["2026-09-28T17:48:50.528318+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:51.525154+00:00", "trade", 14.6299, 3.0]
["2026-09-28T17:48:51.560122+00:00", "trade", 14.6234, 100.0]
["2026-09-28T17:48:52.200832+00:00", "trade", 14.63, 200.0]
["2026-09-28T17:48:52.200832+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.201315+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.201326+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.201334+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.201342+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.201605+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.201634+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.202067+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.316551+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.565387+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.565398+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.619443+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.619944+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.619956+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:52.619969+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:55.353551+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:55.671098+00:00", "trade", 14.6067, 15.0]
["2026-09-28T17:48:55.671927+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:56.246798+00:00", "trade", 14.6202, 11.0]
["2026-09-28T17:48:56.620015+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:56.620499+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:56.620724+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:56.620738+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:56.620950+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:57.043552+00:00", "trade", 14.625, 20.0]
["2026-09-28T17:48:59.208544+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:59.340212+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:59.360694+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:59.360902+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:48:59.435509+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:00.098398+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:00.098855+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:00.098878+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:00.157226+00:00", "trade", 14.625, 4.0]
["2026-09-28T17:49:00.157670+00:00", "trade", 14.625, 4.0]
["2026-09-28T17:49:00.390779+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:01.254195+00:00", "trade", 14.625, 30.0]
["2026-09-28T17:49:01.473358+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:49:01.751997+00:00", "trade", 14.625, 3333.0]
["2026-09-28T17:49:01.754119+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:49:01.800339+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:49:01.800339+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:01.800801+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:01.800833+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:01.800844+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:01.800854+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:01.818437+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:01.818927+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:01.924797+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:02.101024+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:02.124044+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:02.339872+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:02.340574+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:02.345899+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:02.361538+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:02.361728+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:02.361740+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:03.560312+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:03.813196+00:00", "trade", 14.6097, 2.0]
["2026-09-28T17:49:03.923376+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:04.758012+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:49:04.758388+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:49:04.863052+00:00", "trade", 14.63, 69.0]
["2026-09-28T17:49:04.863326+00:00", "trade", 14.63, 11.0]
["2026-09-28T17:49:05.214795+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:06.330704+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:49:06.632421+00:00", "trade", 14.6224, 37.0]
["2026-09-28T17:49:07.286483+00:00", "trade", 14.5947, 100.0]
["2026-09-28T17:49:07.386059+00:00", "trade", 14.6213, 100.0]
["2026-09-28T17:49:08.238342+00:00", "trade", 14.6259, 60.0]
["2026-09-28T17:49:08.800142+00:00", "trade", 14.625, 50.0]
["2026-09-28T17:49:08.870478+00:00", "trade", 14.625, 40.0]
["2026-09-28T17:49:13.379107+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:13.381879+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:13.383392+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:13.383460+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:13.383469+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:13.383774+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:13.430385+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:13.430839+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:13.430850+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:13.430906+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:13.430917+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:13.500590+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:14.653683+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:49:14.709305+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:14.709424+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:14.709591+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:14.709692+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:14.709767+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:14.835464+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:14.836014+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:14.909038+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:15.194271+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:15.194726+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:15.625147+00:00", "trade", 14.6125, 1.0]
["2026-09-28T17:49:15.905927+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:49:16.501335+00:00", "trade", 14.63, 300.0]
["2026-09-28T17:49:16.501337+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:16.501854+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:16.597344+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:49:16.597603+00:00", "trade", 14.625, 1000.0]
["2026-09-28T17:49:16.597744+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:18.265042+00:00", "trade", 14.6269, 4.0]
["2026-09-28T17:49:19.018963+00:00", "trade", 14.6237, 40.0]
["2026-09-28T17:49:20.540091+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:20.595788+00:00", "trade", 14.625, 25.0]
["2026-09-28T17:49:20.596474+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:20.596508+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:20.596700+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:20.596940+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:20.596959+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:20.599041+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:20.599491+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:20.600964+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:20.709417+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:20.791045+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:21.072380+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:21.072830+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:21.072840+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:21.073189+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:21.775382+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:21.775842+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:21.776528+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:22.950204+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:22.950932+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:23.017521+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:23.862441+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:23.862717+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:23.862883+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:23.862947+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:23.862961+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:23.862969+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:23.863182+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:23.977884+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:23.978370+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.080716+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.081460+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.081475+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.166920+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.167371+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.168422+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.168640+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.168966+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.169115+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.267065+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.267493+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.267931+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.267952+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.288100+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:24.391082+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:25.468783+00:00", "trade", 14.625, 34.0]
["2026-09-28T17:49:25.469150+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:49:25.499538+00:00", "trade", 14.625, 19.0]
["2026-09-28T17:49:25.499539+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:49:25.499541+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:49:25.500239+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:25.500262+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:25.500486+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:25.500542+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:25.500552+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:25.522578+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:49:25.523017+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:25.537015+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:25.567707+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:49:25.567822+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:49:25.656080+00:00", "trade", 14.628, 1.0]
["2026-09-28T17:49:25.858765+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:25.858789+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:25.859358+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:25.859441+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:25.859637+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:25.860436+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:26.019153+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:26.025763+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:26.394430+00:00", "trade", 14.625, 20.0]
["2026-09-28T17:49:27.400694+00:00", "trade", 14.6218, 2000.0]
["2026-09-28T17:49:27.401602+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:27.401623+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:27.401642+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:27.401937+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:27.402049+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:27.409305+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:27.409759+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:27.503263+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:27.503721+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:27.520262+00:00", "trade", 14.625, 28.0]
["2026-09-28T17:49:27.587122+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:27.649837+00:00", "trade", 14.625, 42.0]
["2026-09-28T17:49:27.650577+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:27.967960+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:27.968427+00:00", "trade", 14.625, 51.0]
["2026-09-28T17:49:27.968436+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:27.969111+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:28.158222+00:00", "trade", 14.625, 38.0]
["2026-09-28T17:49:29.420444+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:29.592101+00:00", "trade", 14.625, 50.0]
["2026-09-28T17:49:29.751011+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:29.874470+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:29.874487+00:00", "trade", 14.62, 20.0]
["2026-09-28T17:49:29.874492+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:29.874893+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:29.874917+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:29.874928+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:29.874942+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:29.874949+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:29.874989+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:29.875001+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:29.875134+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:29.875147+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:29.875359+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:30.226778+00:00", "trade", 14.62, 54.0]
["2026-09-28T17:49:30.226841+00:00", "trade", 14.62, 30.0]
["2026-09-28T17:49:30.226948+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:49:30.226949+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:49:30.226952+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:49:30.226954+00:00", "trade", 14.62, 14.0]
["2026-09-28T17:49:30.226960+00:00", "trade", 14.62, 55.0]
["2026-09-28T17:49:30.226962+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:49:30.227030+00:00", "trade", 14.62, 300.0]
["2026-09-28T17:49:30.227030+00:00", "trade", 14.62, 4.0]
["2026-09-28T17:49:30.227031+00:00", "trade", 14.62, 5.0]
["2026-09-28T17:49:30.227200+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:30.227404+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:30.227436+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:30.227444+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:30.227662+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:30.227701+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:30.227863+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:30.227876+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:30.228230+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:30.238723+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:30.268644+00:00", "trade", 14.62, 82.0]
["2026-09-28T17:49:30.269110+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:30.279881+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:49:30.282269+00:00", "trade", 14.62, 54.0]
["2026-09-28T17:49:30.282270+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:49:30.282273+00:00", "trade", 14.62, 26.0]
["2026-09-28T17:49:30.282283+00:00", "quote", 14.61, 14.63]
["2026-09-28T17:49:30.282310+00:00", "trade", 14.62, 74.0]
["2026-09-28T17:49:30.282310+00:00", "quote", 14.61, 14.63]
["2026-09-28T17:49:30.282311+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:49:30.282331+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.282337+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.282344+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.282351+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.282358+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.282365+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.282372+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.282378+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.282398+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.282405+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.282615+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.282737+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.282966+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.283050+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.283063+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.283078+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.283161+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.283190+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.283201+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.283409+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.283458+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.284554+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.423030+00:00", "trade", 14.615, 104.0]
["2026-09-28T17:49:30.423840+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:30.544987+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:32.212669+00:00", "trade", 14.615, 90.0]
["2026-09-28T17:49:33.057760+00:00", "trade", 14.6171, 1.0]
["2026-09-28T17:49:33.642528+00:00", "trade", 14.6134, 2.0]
["2026-09-28T17:49:35.815046+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:49:36.634399+00:00", "trade", 14.6227, 22.0]
["2026-09-28T17:49:36.844681+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:36.844794+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:49:36.845185+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:36.846759+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:49:36.847441+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:36.870556+00:00", "trade", 14.615, 300.0]
["2026-09-28T17:49:37.045290+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:37.045299+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:37.045366+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:37.045758+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:37.515084+00:00", "trade", 14.615, 6.0]
["2026-09-28T17:49:37.516900+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:49:37.763563+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:37.764021+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:38.293568+00:00", "trade", 14.62, 34.0]
["2026-09-28T17:49:38.295101+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:38.295555+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:38.314990+00:00", "trade", 14.615, 3000.0]
["2026-09-28T17:49:38.719038+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:38.752542+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:38.775621+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.331211+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:49:39.332921+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.358367+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:49:39.358839+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:49:39.359128+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.359238+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.359582+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.401441+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.558058+00:00", "trade", 14.615, 270.0]
["2026-09-28T17:49:39.558165+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.558622+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.605491+00:00", "trade", 14.615, 287.0]
["2026-09-28T17:49:39.611415+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.622195+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.637149+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.649563+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.824467+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.824925+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.824991+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.827316+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.830554+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:39.837597+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:40.928076+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:40.958964+00:00", "trade", 14.615, 50.0]
["2026-09-28T17:49:40.968240+00:00", "trade", 14.615, 92.0]
["2026-09-28T17:49:40.968854+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:41.008771+00:00", "trade", 14.615, 89.0]
["2026-09-28T17:49:41.180093+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:49:41.181749+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:41.188690+00:00", "trade", 14.61, 2.0]
["2026-09-28T17:49:41.240259+00:00", "trade", 14.6123, 1.0]
["2026-09-28T17:49:41.241007+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:41.259207+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:49:41.311194+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:41.586850+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:49:41.588027+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:41.597385+00:00", "trade", 14.615, 230.0]
["2026-09-28T17:49:41.597391+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:41.598548+00:00", "trade", 14.615, 215.0]
["2026-09-28T17:49:41.625542+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:49:41.626683+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:49:41.628773+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:49:41.847225+00:00", "trade", 14.5978, 1.0]
["2026-09-28T17:49:42.913961+00:00", "trade", 14.615, 215.0]
["2026-09-28T17:49:42.914236+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:42.917178+00:00", "trade", 14.615, 15.0]
["2026-09-28T17:49:42.917240+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:49:42.950789+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:49:42.963932+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:42.963983+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:42.964439+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:43.745331+00:00", "trade", 14.61, 3.0]
["2026-09-28T17:49:43.747036+00:00", "trade", 14.615, 52.0]
["2026-09-28T17:49:44.677644+00:00", "trade", 14.615, 37.0]
["2026-09-28T17:49:45.539925+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:45.540186+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:45.540644+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:46.678584+00:00", "trade", 14.615, 16.0]
["2026-09-28T17:49:47.024662+00:00", "trade", 14.61, 560.0]
["2026-09-28T17:49:47.025617+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:47.026302+00:00", "trade", 14.6181, 1.0]
["2026-09-28T17:49:47.026396+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:49:48.579081+00:00", "trade", 14.6137, 2.0]
["2026-09-28T17:49:48.841529+00:00", "trade", 14.61, 10.0]
["2026-09-28T17:49:48.841585+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:49:48.841868+00:00", "trade", 14.61, 90.0]
["2026-09-28T17:49:48.841876+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.841909+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.841953+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.841967+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.841975+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.841976+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.842009+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.842076+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.842097+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.842106+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.842114+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.842135+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.842331+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.842349+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.842488+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.842613+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.919220+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:48.956174+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:49.159637+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:49.160097+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:49.160129+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:49.160406+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:49.521306+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:49.521653+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:49.521839+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:50.052951+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:50.087523+00:00", "trade", 14.6198, 11.0]
["2026-09-28T17:49:50.204639+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:49:50.340689+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:50.341145+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:50.341602+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:51.257393+00:00", "trade", 14.615, 70.0]
["2026-09-28T17:49:51.482018+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:51.482499+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:51.551609+00:00", "trade", 14.6101, 1.0]
["2026-09-28T17:49:51.934544+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:52.635433+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:52.787734+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:53.192104+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:53.192547+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:54.461358+00:00", "trade", 14.615, 48.0]
["2026-09-28T17:49:54.728010+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:49:54.794787+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:49:54.795243+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:54.795702+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:54.842918+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:55.149959+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:55.151568+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:55.153161+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:55.408499+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.221240+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.222035+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.253089+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.253095+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.461551+00:00", "trade", 14.61, 45.0]
["2026-09-28T17:49:56.461778+00:00", "trade", 14.615, 24.0]
["2026-09-28T17:49:56.461801+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:49:56.461840+00:00", "trade", 14.61, 31.0]
["2026-09-28T17:49:56.461920+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.462300+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.463403+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.492941+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.587629+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.787916+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.788690+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.788890+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.791053+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:56.841130+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:57.001129+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:57.819565+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:57.819585+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:57.819832+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:57.820046+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:57.824807+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:57.921527+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:58.120523+00:00", "trade", 14.6178, 50.0]
["2026-09-28T17:49:58.121192+00:00", "trade", 14.6149, 17.0]
["2026-09-28T17:49:58.129954+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:49:58.303669+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:49:58.303734+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:49:58.448349+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:49:58.756105+00:00", "trade", 14.615, 6.0]
["2026-09-28T17:49:59.450138+00:00", "trade", 14.618, 1.0]
["2026-09-28T17:49:59.821699+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:59.821719+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:49:59.822145+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:00.016829+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:00.097743+00:00", "trade", 14.615, 9.0]
["2026-09-28T17:50:00.140528+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:00.273320+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:00.278947+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:50:00.546374+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:00.883535+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.006548+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.006604+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.007411+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.166322+00:00", "trade", 14.6172, 1.0]
["2026-09-28T17:50:01.219737+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.226885+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.352892+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.363856+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.464548+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.812356+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.912851+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.913306+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.913524+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.913770+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:01.913986+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:02.414296+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:02.930973+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:50:02.931473+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:02.931499+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:02.935699+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:02.935858+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:03.332503+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:04.340348+00:00", "trade", 14.615, 140.0]
["2026-09-28T17:50:04.340437+00:00", "trade", 14.615, 60.0]
["2026-09-28T17:50:04.340550+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:04.340553+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:04.341220+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:04.341231+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:04.341242+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:04.341343+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:04.341680+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:04.353268+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:04.800786+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:04.800788+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:50:04.801240+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:04.801258+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:04.801281+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:04.801308+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:05.016202+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:05.221334+00:00", "trade", 14.6149, 100.0]
["2026-09-28T17:50:05.368892+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:05.369180+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:05.369497+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:05.369563+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:05.369736+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:05.379986+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:05.687620+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:06.261503+00:00", "trade", 14.615, 115.0]
["2026-09-28T17:50:06.546639+00:00", "trade", 14.6149, 2.0]
["2026-09-28T17:50:06.636397+00:00", "trade", 14.6143, 33.0]
["2026-09-28T17:50:07.292250+00:00", "trade", 14.615, 20.0]
["2026-09-28T17:50:07.573413+00:00", "trade", 14.615, 5.0]
["2026-09-28T17:50:07.631095+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:07.631245+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:07.631703+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:08.027306+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:08.027759+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:08.027798+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:08.125930+00:00", "trade", 14.615, 30.0]
["2026-09-28T17:50:08.297667+00:00", "trade", 14.6019, 2.0]
["2026-09-28T17:50:08.699950+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:08.703530+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:08.725374+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:08.728026+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:09.135692+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:09.566936+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:09.567381+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:11.183327+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:11.373955+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:11.374420+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:11.427273+00:00", "trade", 14.615, 7.0]
["2026-09-28T17:50:12.255682+00:00", "trade", 14.615, 130.0]
["2026-09-28T17:50:12.255770+00:00", "trade", 14.615, 70.0]
["2026-09-28T17:50:12.468384+00:00", "trade", 14.615, 4.0]
["2026-09-28T17:50:13.467101+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:13.467133+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:15.095059+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:15.095090+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:15.606038+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:15.606203+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:15.615557+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:15.622759+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:15.715938+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:15.759387+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:15.901329+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:15.903099+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:50:15.903155+00:00", "trade", 14.615, 45.0]
["2026-09-28T17:50:16.068026+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:16.068509+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:16.183628+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:16.403457+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:16.460209+00:00", "trade", 14.618, 1.0]
["2026-09-28T17:50:16.561200+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:50:16.597378+00:00", "trade", 14.615, 18.0]
["2026-09-28T17:50:16.598137+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:16.598159+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:17.799130+00:00", "trade", 14.6178, 31.0]
["2026-09-28T17:50:17.799499+00:00", "trade", 14.6178, 1.0]
["2026-09-28T17:50:17.810555+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:50:17.920749+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:50:18.180791+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:50:18.180794+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:18.181251+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:18.181270+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:18.181288+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:18.181312+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:18.285332+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:18.285444+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:18.746683+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:18.864595+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:18.923066+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:19.029125+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:20.131782+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:20.214420+00:00", "trade", 14.602, 17.0]
["2026-09-28T17:50:20.215224+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:20.216992+00:00", "trade", 14.602, 9.0]
["2026-09-28T17:50:20.218515+00:00", "trade", 14.602, 8.0]
["2026-09-28T17:50:20.250757+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:20.575157+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:20.586356+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:20.846965+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:50:21.505355+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:21.505707+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:21.506704+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:21.756946+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:21.789636+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:50:21.790434+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:22.001666+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:22.993443+00:00", "trade", 14.615, 8.0]
["2026-09-28T17:50:23.296729+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:23.302885+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:23.321362+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:23.330395+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:23.475206+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:23.478253+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:23.480076+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:23.481073+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:23.491374+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:23.740751+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:23.867340+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:23.867439+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:24.234208+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:24.234844+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:24.236123+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:24.576064+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:24.680030+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:24.680486+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:24.703603+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:24.928266+00:00", "trade", 14.602, 100.0]
["2026-09-28T17:50:25.370269+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:50:25.370700+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:25.370975+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:25.371167+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:25.480717+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:25.481411+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:25.481868+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:25.495141+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:25.645390+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:25.656586+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:25.978204+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:26.074471+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:26.188259+00:00", "trade", 14.6021, 13.0]
["2026-09-28T17:50:26.241314+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:26.252865+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:26.408574+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:26.408848+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:26.409518+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:26.409619+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:26.549393+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:26.549960+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:26.552781+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:26.604289+00:00", "trade", 14.615, 44.0]
["2026-09-28T17:50:26.609132+00:00", "trade", 14.615, 3.0]
["2026-09-28T17:50:26.640501+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:50:27.037700+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:27.225614+00:00", "trade", 14.6021, 100.0]
["2026-09-28T17:50:27.226959+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:27.652358+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:27.653325+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:27.653332+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:28.015879+00:00", "trade", 14.61, 20.0]
["2026-09-28T17:50:28.016666+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:28.313192+00:00", "trade", 14.6171, 8.0]
["2026-09-28T17:50:28.719138+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:28.853460+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:28.853898+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:29.253517+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:29.634254+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:50:29.701638+00:00", "trade", 14.61, 215.0]
["2026-09-28T17:50:29.701704+00:00", "trade", 14.61, 119.0]
["2026-09-28T17:50:29.702467+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:29.739402+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:29.739565+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:29.867260+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:30.003649+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:30.003765+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:30.663405+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:30.675809+00:00", "trade", 14.6198, 1.0]
["2026-09-28T17:50:30.737248+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:30.739324+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:31.665993+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:50:31.666370+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:31.666414+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:31.666509+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:31.791923+00:00", "trade", 14.62, 5.0]
["2026-09-28T17:50:31.792715+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:32.127029+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:32.401219+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:50:32.401228+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:50:32.401734+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:32.402078+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:32.454204+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:32.454774+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:32.632351+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:32.634572+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:32.635030+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:32.895284+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:32.895392+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:34.259825+00:00", "trade", 14.615, 20.0]
["2026-09-28T17:50:34.260649+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:35.355931+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:35.355979+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:35.356444+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:36.303227+00:00", "trade", 14.618, 1.0]
["2026-09-28T17:50:36.367410+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:36.500849+00:00", "trade", 14.61, 20.0]
["2026-09-28T17:50:36.501642+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:36.638399+00:00", "trade", 14.6124, 7.0]
["2026-09-28T17:50:36.730718+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:36.730757+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:36.731215+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:36.731262+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:36.735537+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:36.828752+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:36.834550+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:37.109504+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:37.109554+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:37.112447+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:37.147354+00:00", "trade", 14.6167, 2.0]
["2026-09-28T17:50:37.197614+00:00", "trade", 14.615, 41.0]
["2026-09-28T17:50:37.916624+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:50:37.917273+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:50:37.941234+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:50:37.973076+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:38.192010+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:38.854996+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:38.959311+00:00", "trade", 14.6145, 50.0]
["2026-09-28T17:50:41.069906+00:00", "trade", 14.61, 90.0]
["2026-09-28T17:50:41.069912+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:41.070410+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:41.070421+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:41.094500+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:50:41.121654+00:00", "trade", 14.61, 10.0]
["2026-09-28T17:50:41.121663+00:00", "trade", 14.61, 90.0]
["2026-09-28T17:50:41.121663+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:41.165070+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:41.173428+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:41.195967+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:50:42.143107+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:42.144330+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:42.333956+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:42.334035+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:42.334089+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:42.409877+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:42.470906+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:42.611048+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:43.447459+00:00", "trade", 14.6026, 9.0]
["2026-09-28T17:50:43.716879+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:43.935329+00:00", "trade", 14.615, 10.0]
["2026-09-28T17:50:45.263724+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:50:45.263725+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:50:45.263727+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:50:45.263729+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:50:45.263731+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:50:45.263734+00:00", "trade", 14.61, 19.0]
["2026-09-28T17:50:45.263747+00:00", "trade", 14.61, 32.0]
["2026-09-28T17:50:45.263769+00:00", "trade", 14.61, 49.0]
["2026-09-28T17:50:45.263857+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:45.263871+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:45.263879+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:45.263886+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:45.263895+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:45.263904+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:45.263987+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:45.264037+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:45.264046+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:45.264075+00:00", "trade", 14.61, 13.0]
["2026-09-28T17:50:45.264075+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:45.264083+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:50:45.264086+00:00", "trade", 14.61, 64.0]
["2026-09-28T17:50:45.264110+00:00", "trade", 14.61, 36.0]
["2026-09-28T17:50:45.264271+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264279+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264288+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264295+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264302+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264308+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264315+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264322+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264329+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264336+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264351+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264357+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264367+00:00", "trade", 14.61, 20.0]
["2026-09-28T17:50:45.264367+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:50:45.264369+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264370+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:50:45.264370+00:00", "trade", 14.61, 459.0]
["2026-09-28T17:50:45.264371+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:50:45.264372+00:00", "trade", 14.61, 94.0]
["2026-09-28T17:50:45.264373+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264386+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264400+00:00", "trade", 14.61, 6.0]
["2026-09-28T17:50:45.264409+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264416+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264422+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264429+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264435+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264442+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264448+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264455+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264464+00:00", "trade", 14.61, 41.0]
["2026-09-28T17:50:45.264465+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:50:45.264563+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264570+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264586+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264593+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264599+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264613+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264621+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264734+00:00", "trade", 14.61, 5.0]
["2026-09-28T17:50:45.264831+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.264865+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.265123+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.265795+00:00", "trade", 14.61, 55.0]
["2026-09-28T17:50:45.265827+00:00", "trade", 14.61, 333.0]
["2026-09-28T17:50:45.268879+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.269358+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:45.286193+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:50:45.341071+00:00", "trade", 14.605, 3.0]
["2026-09-28T17:50:45.341178+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:50:45.829910+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:46.134493+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:46.495220+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:47.147194+00:00", "trade", 14.6084, 1.0]
["2026-09-28T17:50:48.707825+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:50:48.711784+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:50:50.932555+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:50.933015+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.150509+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.153790+00:00", "trade", 14.605, 4.0]
["2026-09-28T17:50:51.155774+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.162478+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.215576+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.479672+00:00", "trade", 14.6083, 1.0]
["2026-09-28T17:50:51.540135+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.547124+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:50:51.591406+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.724396+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.724673+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.724864+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.729875+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.731346+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.731786+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.852966+00:00", "trade", 14.605, 31.0]
["2026-09-28T17:50:51.853706+00:00", "trade", 14.605, 12.0]
["2026-09-28T17:50:51.854094+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:51.942179+00:00", "trade", 14.605, 2.0]
["2026-09-28T17:50:51.958650+00:00", "trade", 14.605, 2.0]
["2026-09-28T17:50:51.987156+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:50:52.460535+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:52.460548+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:52.461002+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:52.570637+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:52.861408+00:00", "trade", 14.605, 302.0]
["2026-09-28T17:50:52.861696+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:50:52.861927+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:52.861960+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:52.862639+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:53.732105+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:53.732334+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:53.732851+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:53.988736+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:54.442453+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:54.442480+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:54.443033+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:54.443161+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:54.443661+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:54.713045+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:54.713060+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:54.713075+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:54.713532+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:54.713542+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:55.036136+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:55.490187+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:55.490648+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:55.707006+00:00", "trade", 14.6098, 4.0]
["2026-09-28T17:50:57.751835+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:57.751888+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:57.751901+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:57.751977+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:57.752173+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:58.034518+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:58.034981+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:58.747150+00:00", "trade", 14.605, 42.0]
["2026-09-28T17:50:58.747572+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:58.747583+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:58.748034+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:58.757941+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.192363+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.389354+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.461240+00:00", "trade", 14.6079, 10.0]
["2026-09-28T17:50:59.461605+00:00", "trade", 14.6079, 1.0]
["2026-09-28T17:50:59.615131+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.615666+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.616600+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.616616+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.653212+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.654319+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.661115+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.661728+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.691862+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.692245+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.736073+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.736080+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.736901+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.779478+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.779572+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:50:59.948858+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:00.192354+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:51:01.008279+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:01.009251+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:01.245969+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:01.246456+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:01.246897+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:01.258520+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:01.382044+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:02.125184+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:02.481604+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:02.710330+00:00", "trade", 14.6013, 15.0]
["2026-09-28T17:51:02.777351+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:03.120046+00:00", "trade", 14.6, 15.0]
["2026-09-28T17:51:03.120357+00:00", "trade", 14.6, 62.0]
["2026-09-28T17:51:03.120377+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:51:03.120419+00:00", "trade", 14.6, 23.0]
["2026-09-28T17:51:03.120438+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:03.120746+00:00", "trade", 14.6, 2.0]
["2026-09-28T17:51:03.120786+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:51:03.120871+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:03.133380+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:03.144542+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:51:03.170333+00:00", "trade", 14.6067, 2.0]
["2026-09-28T17:51:03.248066+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:03.248178+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:03.595857+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:03.596601+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:03.607330+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:03.607769+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.115762+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.115777+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.116496+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.116958+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.650151+00:00", "trade", 14.6, 16.0]
["2026-09-28T17:51:04.650161+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:51:04.650166+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:51:04.650171+00:00", "trade", 14.6, 384.0]
["2026-09-28T17:51:04.650179+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.650594+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.650628+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.752787+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.863276+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.877568+00:00", "trade", 14.6, 12.0]
["2026-09-28T17:51:04.877569+00:00", "trade", 14.6, 20.0]
["2026-09-28T17:51:04.877572+00:00", "trade", 14.6, 400.0]
["2026-09-28T17:51:04.877573+00:00", "trade", 14.6, 2.0]
["2026-09-28T17:51:04.877576+00:00", "trade", 14.6, 50.0]
["2026-09-28T17:51:04.877576+00:00", "trade", 14.6, 400.0]
["2026-09-28T17:51:04.877640+00:00", "trade", 14.6, 40.0]
["2026-09-28T17:51:04.877648+00:00", "trade", 14.6, 1000.0]
["2026-09-28T17:51:04.877649+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.877656+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:51:04.877679+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.877685+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.877692+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.877732+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.877739+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:51:04.877746+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877752+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877759+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877765+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877772+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877779+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877786+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877793+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877800+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877806+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877813+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877820+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877826+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877833+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877846+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877852+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877866+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877872+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877879+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.877886+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:51:04.878027+00:00", "trade", 14.6, 38.0]
["2026-09-28T17:51:04.878030+00:00", "trade", 14.6, 6.0]
["2026-09-28T17:51:04.878032+00:00", "trade", 14.6, 50.0]
["2026-09-28T17:51:04.878032+00:00", "trade", 14.6, 80.0]
["2026-09-28T17:51:04.878032+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:04.878034+00:00", "trade", 14.6, 150.0]
["2026-09-28T17:51:04.878040+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:04.878158+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:04.878343+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:04.879100+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:51:04.879547+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:04.879779+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:04.880904+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:51:04.881003+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:04.881374+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:04.881834+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:04.945348+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:05.031017+00:00", "trade", 14.595, 30.0]
["2026-09-28T17:51:05.058417+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:51:05.093801+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:05.097956+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:05.855947+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:05.855975+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:05.860006+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:05.913165+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:05.942641+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:06.259760+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:06.259788+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:06.260298+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:06.260306+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:06.640401+00:00", "trade", 14.6041, 26.0]
["2026-09-28T17:51:06.718402+00:00", "trade", 14.595, 5.0]
["2026-09-28T17:51:06.718452+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:51:06.721145+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:51:06.762839+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:51:07.012242+00:00", "trade", 14.595, 39.0]
["2026-09-28T17:51:08.055671+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:08.345218+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:08.346616+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:08.346642+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:08.347154+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:08.371065+00:00", "trade", 14.595, 20.0]
["2026-09-28T17:51:08.383688+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:08.384003+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:08.384030+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:08.384531+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:08.738970+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:51:08.900404+00:00", "trade", 14.6058, 6.0]
["2026-09-28T17:51:09.022642+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:09.461288+00:00", "trade", 14.595, 45.0]
["2026-09-28T17:51:10.028675+00:00", "trade", 14.595, 9.0]
["2026-09-28T17:51:10.125841+00:00", "trade", 14.6057, 1.0]
["2026-09-28T17:51:10.774605+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:10.775014+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:11.134851+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:11.134861+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:11.134883+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:11.134905+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:11.152255+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:11.187569+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:11.188034+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:11.190843+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:11.216693+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:11.769293+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:12.288659+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:51:12.586444+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:12.587619+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:12.587645+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:12.718395+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:12.718423+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:13.099175+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:51:13.628083+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:13.628112+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:13.628207+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:14.173073+00:00", "trade", 14.5972, 1.0]
["2026-09-28T17:51:14.663589+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:14.663818+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:14.663839+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:14.663871+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:14.664407+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:14.703887+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:15.139820+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:15.140884+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:15.162741+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:15.600688+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:16.907442+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:17.216479+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:17.301807+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.835965+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.866820+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.934965+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.943515+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.963025+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.965427+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.966136+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.966345+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.966438+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.966463+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.966606+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.967178+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.969676+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:18.970468+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.025025+00:00", "trade", 14.595, 67.0]
["2026-09-28T17:51:19.025483+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:51:19.102903+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.102931+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.103513+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:51:19.103538+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.328479+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.364834+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.640364+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:51:19.640434+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.640817+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.640892+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.640918+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.641980+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.642032+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.642187+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.642352+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.642377+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.642923+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.643106+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:19.678013+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:21.111491+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:51:22.325105+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.325118+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.325190+00:00", "trade", 14.595, 43.0]
["2026-09-28T17:51:22.325382+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.325630+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.325880+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.325923+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.326130+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.676199+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:51:22.676403+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.676584+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.676899+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.676946+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.676971+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.770093+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.770122+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.770625+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.826056+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.826355+00:00", "trade", 14.595, 5.0]
["2026-09-28T17:51:22.826424+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:51:22.827652+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.841152+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.841616+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:22.896185+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.019469+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.019923+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.145742+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:51:23.198898+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.198923+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.206948+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.253533+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:51:23.253923+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.254319+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.254343+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.254615+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.254993+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.255060+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.264228+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.301011+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.358334+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:23.358792+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:24.029907+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:24.146493+00:00", "trade", 14.6038, 10.0]
["2026-09-28T17:51:24.147208+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:24.197588+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:24.199424+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:24.199806+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:25.006298+00:00", "trade", 14.6036, 1.0]
["2026-09-28T17:51:25.206453+00:00", "trade", 14.595, 20.0]
["2026-09-28T17:51:25.647469+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:25.905821+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:25.907086+00:00", "trade", 14.595, 3.0]
["2026-09-28T17:51:25.936076+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:25.968874+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:26.638821+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:51:26.952773+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:26.953224+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:26.959314+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:26.959731+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:27.056861+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:27.251860+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:27.251887+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:27.775759+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:27.820282+00:00", "trade", 14.59, 10.0]
["2026-09-28T17:51:29.530338+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:29.995370+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:30.010219+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:30.126849+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:30.173589+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:30.174047+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:30.890097+00:00", "trade", 14.595, 42.0]
["2026-09-28T17:51:31.038569+00:00", "trade", 14.59, 67.0]
["2026-09-28T17:51:31.038629+00:00", "trade", 14.59, 25.0]
["2026-09-28T17:51:31.038897+00:00", "trade", 14.59, 8.0]
["2026-09-28T17:51:31.038967+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:31.039223+00:00", "trade", 14.59, 30.0]
["2026-09-28T17:51:31.039503+00:00", "trade", 14.59, 20.0]
["2026-09-28T17:51:31.039546+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:31.039744+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:31.244009+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:31.244072+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:31.344285+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:31.607423+00:00", "trade", 14.6164, 300.0]
["2026-09-28T17:51:32.232848+00:00", "trade", 14.595, 4.0]
["2026-09-28T17:51:32.234320+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:32.505238+00:00", "trade", 14.6041, 2.0]
["2026-09-28T17:51:33.541344+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:33.573822+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:33.573832+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:33.573871+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:33.574267+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:33.574789+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:33.574818+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:33.574864+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:33.574892+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:33.980370+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:51:33.980384+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:51:33.980885+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:34.084441+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:34.084911+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:34.180684+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:34.187740+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:34.187792+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:34.226157+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:34.226203+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:34.660151+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:51:34.660208+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:34.660541+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:34.660669+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:35.186142+00:00", "trade", 14.6041, 1.0]
["2026-09-28T17:51:35.188087+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:36.021582+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:36.028836+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:36.029284+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:36.038640+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:36.183158+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:36.183807+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:36.183809+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:36.184590+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:36.184698+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:36.185593+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:36.321739+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:36.651446+00:00", "trade", 14.595, 16.0]
["2026-09-28T17:51:36.670398+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:36.670399+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:38.534871+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:39.754685+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:51:39.756298+00:00", "trade", 14.595, 4.0]
["2026-09-28T17:51:40.280391+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:40.280919+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:40.280967+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:40.280980+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:40.292185+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:40.391177+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:40.421330+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:40.421764+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:41.639609+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:41.640279+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:41.663470+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:41.706308+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:51:41.711251+00:00", "trade", 14.595, 120.0]
["2026-09-28T17:51:41.828962+00:00", "trade", 14.595, 106.0]
["2026-09-28T17:51:42.020094+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:42.027802+00:00", "trade", 14.6042, 34.0]
["2026-09-28T17:51:42.212167+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:51:43.013808+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:51:44.288531+00:00", "trade", 14.595, 25.0]
["2026-09-28T17:51:44.414182+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:51:44.414208+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:51:44.729100+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:51:44.729135+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:51:44.946059+00:00", "trade", 14.616, 2.0]
["2026-09-28T17:51:45.860376+00:00", "trade", 14.595, 3.0]
["2026-09-28T17:51:47.176532+00:00", "trade", 14.6, 6.0]
["2026-09-28T17:51:47.176541+00:00", "trade", 14.595, 6.0]
["2026-09-28T17:51:47.217286+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:51:47.508863+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:47.558470+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:48.662844+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:49.546532+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:49.556931+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:49.893385+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:51:49.894069+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:49.903818+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:50.110077+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:50.110126+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:50.119248+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:50.119755+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:50.913912+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:50.914370+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:51.301096+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:51:51.963325+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:51.963374+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:52.132855+00:00", "trade", 14.6, 37.0]
["2026-09-28T17:51:52.132866+00:00", "trade", 14.595, 37.0]
["2026-09-28T17:51:52.132982+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:51:52.802108+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:51:52.802117+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:51:53.093515+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:53.094048+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:53.104887+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:53.105352+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:54.467452+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:54.467912+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:54.626439+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:51:55.626410+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:55.626453+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:55.926987+00:00", "trade", 14.5976, 1.0]
["2026-09-28T17:51:56.128437+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:56.128511+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:56.138604+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:56.546008+00:00", "trade", 14.6036, 22.0]
["2026-09-28T17:51:56.667033+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:56.755325+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:56.755337+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:56.755379+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:56.755884+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:56.755937+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:57.656558+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:57.657095+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:57.962793+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:57.962840+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:51:58.228729+00:00", "trade", 14.6, 7.0]
["2026-09-28T17:51:58.228755+00:00", "trade", 14.595, 7.0]
["2026-09-28T17:52:00.226756+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:52:00.988336+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:52:03.066531+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:52:03.067457+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:52:03.091657+00:00", "trade", 14.6, 117.0]
["2026-09-28T17:52:03.091659+00:00", "trade", 14.6, 400.0]
["2026-09-28T17:52:03.091660+00:00", "trade", 14.6, 900.0]
["2026-09-28T17:52:03.091661+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:52:03.091665+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:52:03.091666+00:00", "trade", 14.6, 300.0]
["2026-09-28T17:52:03.091669+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:52:03.091669+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:52:03.091820+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091827+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091834+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091840+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091847+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091853+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091860+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091867+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091874+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091881+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091887+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091894+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091907+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091913+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091921+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091935+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091955+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:52:03.091956+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.091959+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:52:03.091960+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:52:03.091966+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:52:03.091966+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:52:03.092070+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.092097+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:52:03.092102+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.092139+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.092200+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:52:03.092242+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:52:03.092243+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:52:03.092265+00:00", "trade", 14.6, 300.0]
["2026-09-28T17:52:03.092267+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:52:03.092267+00:00", "trade", 14.6, 118.0]
["2026-09-28T17:52:03.092268+00:00", "trade", 14.6, 1200.0]
["2026-09-28T17:52:03.092272+00:00", "trade", 14.6, 53.0]
["2026-09-28T17:52:03.092274+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:52:03.092289+00:00", "trade", 14.6, 110.0]
["2026-09-28T17:52:03.092321+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092395+00:00", "trade", 14.6, 110.0]
["2026-09-28T17:52:03.092406+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092412+00:00", "trade", 14.6, 110.0]
["2026-09-28T17:52:03.092472+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092505+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092519+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092574+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092581+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092584+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092588+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092662+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092707+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092717+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092835+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092866+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092905+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092936+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092954+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092966+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.092990+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.093001+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.093045+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.093078+00:00", "trade", 14.605, 6.0]
["2026-09-28T17:52:03.093119+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.093395+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.093547+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.093616+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.093794+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.094116+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.094159+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.094161+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.095397+00:00", "trade", 14.6, 58.0]
["2026-09-28T17:52:03.095424+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:52:03.095789+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.095840+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.095922+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.095936+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.095964+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.095978+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.096281+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.096333+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.096347+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.096793+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.096804+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.096832+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.098737+00:00", "trade", 14.6, 120.0]
["2026-09-28T17:52:03.115470+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.115506+00:00", "trade", 14.605, 302.0]
["2026-09-28T17:52:03.115506+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:52:03.115950+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.115999+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.116123+00:00", "trade", 14.605, 98.0]
["2026-09-28T17:52:03.116248+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.123516+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:52:03.124817+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.126096+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.127522+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:52:03.127974+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.128209+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.131279+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.131416+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.136553+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.142587+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.142943+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.143692+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.152889+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.161230+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.161364+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.169370+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.175391+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:03.184511+00:00", "trade", 14.605, 64.0]
["2026-09-28T17:52:03.193466+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.196510+00:00", "trade", 14.605, 13.0]
["2026-09-28T17:52:03.196569+00:00", "trade", 14.605, 7.0]
["2026-09-28T17:52:03.212303+00:00", "trade", 14.605, 302.0]
["2026-09-28T17:52:03.212339+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:52:03.212375+00:00", "trade", 14.605, 298.0]
["2026-09-28T17:52:03.212677+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.215191+00:00", "trade", 14.605, 287.0]
["2026-09-28T17:52:03.215194+00:00", "trade", 14.605, 287.0]
["2026-09-28T17:52:03.215198+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:52:03.215202+00:00", "trade", 14.605, 87.0]
["2026-09-28T17:52:03.215265+00:00", "trade", 14.605, 287.0]
["2026-09-28T17:52:03.216905+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:52:03.216915+00:00", "trade", 14.605, 287.0]
["2026-09-28T17:52:03.216918+00:00", "trade", 14.605, 287.0]
["2026-09-28T17:52:03.216918+00:00", "trade", 14.605, 113.0]
["2026-09-28T17:52:03.216971+00:00", "trade", 14.605, 287.0]
["2026-09-28T17:52:03.216986+00:00", "trade", 14.605, 26.0]
["2026-09-28T17:52:03.216991+00:00", "trade", 14.605, 261.0]
["2026-09-28T17:52:03.218613+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.238631+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:03.512468+00:00", "trade", 14.605, 4.0]
["2026-09-28T17:52:03.938535+00:00", "trade", 14.605, 28.0]
["2026-09-28T17:52:03.938597+00:00", "trade", 14.605, 302.0]
["2026-09-28T17:52:03.938659+00:00", "trade", 14.605, 30.0]
["2026-09-28T17:52:04.149659+00:00", "trade", 14.605, 20.0]
["2026-09-28T17:52:08.232435+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:08.232761+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:08.232911+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:08.313563+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:08.314069+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:08.318399+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:08.746405+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:08.746889+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:09.243636+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:09.244135+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:09.851618+00:00", "trade", 14.605, 30.0]
["2026-09-28T17:52:09.969416+00:00", "trade", 14.605, 9.0]
["2026-09-28T17:52:10.116932+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:10.116941+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:10.150226+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:10.150712+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:10.773296+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:10.773788+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:11.601916+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:11.603790+00:00", "trade", 14.605, 1.0]
["2026-09-28T17:52:12.233711+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.234660+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.457670+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.474464+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.474936+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.504899+00:00", "trade", 14.6084, 1.0]
["2026-09-28T17:52:12.547179+00:00", "trade", 14.6061, 100.0]
["2026-09-28T17:52:12.550625+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:52:12.797125+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808341+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:52:12.808343+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:52:12.808344+00:00", "trade", 14.61, 39.0]
["2026-09-28T17:52:12.808345+00:00", "trade", 14.61, 10.0]
["2026-09-28T17:52:12.808348+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:52:12.808364+00:00", "trade", 14.61, 10.0]
["2026-09-28T17:52:12.808365+00:00", "trade", 14.61, 14.0]
["2026-09-28T17:52:12.808367+00:00", "trade", 14.61, 4.0]
["2026-09-28T17:52:12.808407+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:52:12.808407+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808410+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:52:12.808415+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808419+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:52:12.808420+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:52:12.808422+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808424+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:52:12.808429+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808436+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808443+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808450+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808453+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:52:12.808468+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:52:12.808470+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808485+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808491+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808498+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808505+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808512+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808519+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808526+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808534+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:52:12.808541+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808547+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808554+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808561+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808567+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808574+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808575+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:52:12.808582+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808590+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808597+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808611+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808618+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808626+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808646+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808652+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808658+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808665+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808686+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808708+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808720+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808743+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:52:12.808749+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808798+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:52:12.808800+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:52:12.808802+00:00", "trade", 14.61, 300.0]
["2026-09-28T17:52:12.808802+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:52:12.808803+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:52:12.808825+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.808888+00:00", "trade", 14.61, 49.0]
["2026-09-28T17:52:12.808985+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809000+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809014+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809025+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809042+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809144+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809151+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809226+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809253+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809378+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809447+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809460+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809473+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809493+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809547+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809672+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809730+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.809899+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.810018+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.810029+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.810127+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.810151+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.810670+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.810690+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.810798+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.812461+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.812898+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.813853+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.814194+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.814204+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.814219+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.814234+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.814479+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.814743+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.816796+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.820808+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.820833+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.820840+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.829614+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.829641+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.829850+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.829874+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.830250+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.830381+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.842225+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.850240+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.850479+00:00", "trade", 14.615, 52.0]
["2026-09-28T17:52:12.850628+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.850640+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.850641+00:00", "trade", 14.615, 303.0]
["2026-09-28T17:52:12.850649+00:00", "trade", 14.615, 303.0]
["2026-09-28T17:52:12.850653+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.850706+00:00", "trade", 14.615, 297.0]
["2026-09-28T17:52:12.850719+00:00", "trade", 14.615, 302.0]
["2026-09-28T17:52:12.850722+00:00", "trade", 14.615, 302.0]
["2026-09-28T17:52:12.850734+00:00", "trade", 14.615, 287.0]
["2026-09-28T17:52:12.850742+00:00", "trade", 14.615, 302.0]
["2026-09-28T17:52:12.850745+00:00", "trade", 14.615, 287.0]
["2026-09-28T17:52:12.850745+00:00", "trade", 14.615, 287.0]
["2026-09-28T17:52:12.850793+00:00", "trade", 14.615, 298.0]
["2026-09-28T17:52:12.850803+00:00", "trade", 14.615, 298.0]
["2026-09-28T17:52:12.851097+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.851157+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.851207+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.851547+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.855369+00:00", "trade", 14.62, 13.0]
["2026-09-28T17:52:12.855431+00:00", "trade", 14.62, 6.0]
["2026-09-28T17:52:12.856176+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.858899+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.890947+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.932227+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:12.985741+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:13.002883+00:00", "trade", 14.615, 50.0]
["2026-09-28T17:52:13.107221+00:00", "trade", 14.615, 90.0]
["2026-09-28T17:52:13.119150+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:13.119270+00:00", "trade", 14.62, 11.0]
["2026-09-28T17:52:13.119301+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:13.119308+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:13.119315+00:00", "trade", 14.62, 284.0]
["2026-09-28T17:52:13.119317+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:52:13.119319+00:00", "trade", 14.62, 8.0]
["2026-09-28T17:52:13.119337+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:13.119344+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:13.119350+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:13.119358+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:13.119371+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:52:13.119378+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119385+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119391+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119397+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119405+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119440+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119447+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119453+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119467+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119619+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119655+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119716+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119726+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119736+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119768+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119796+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:52:13.119884+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.119953+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120070+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120083+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:52:13.120090+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120134+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120165+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120173+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120197+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120217+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120274+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120307+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120336+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120370+00:00", "trade", 14.62, 30.0]
["2026-09-28T17:52:13.120402+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120416+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120428+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120496+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120520+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120533+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120670+00:00", "trade", 14.625, 186.0]
["2026-09-28T17:52:13.120680+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120687+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120742+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.120975+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.121129+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.121525+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.122796+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:52:13.123103+00:00", "trade", 14.625, 287.0]
["2026-09-28T17:52:13.123105+00:00", "trade", 14.625, 287.0]
["2026-09-28T17:52:13.123106+00:00", "trade", 14.625, 287.0]
["2026-09-28T17:52:13.127341+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:52:13.244774+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.314006+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.325591+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.484608+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:52:13.484610+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:52:13.484611+00:00", "trade", 14.63, 316.0]
["2026-09-28T17:52:13.484629+00:00", "trade", 14.63, 8.0]
["2026-09-28T17:52:13.484649+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.484664+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.484671+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.484677+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.484681+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:52:13.484686+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.484687+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:52:13.484693+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.484694+00:00", "trade", 14.63, 3.0]
["2026-09-28T17:52:13.484699+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.484700+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:52:13.484713+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.484719+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.484726+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:52:13.484741+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484750+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484757+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484763+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484770+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484777+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484784+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484795+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:52:13.484798+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484805+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484820+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484848+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484869+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484874+00:00", "trade", 14.63, 500.0]
["2026-09-28T17:52:13.484875+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484882+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484888+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484901+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.484963+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.485008+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:52:13.485041+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:52:13.485089+00:00", "trade", 14.63, 300.0]
["2026-09-28T17:52:13.485091+00:00", "trade", 14.63, 262.0]
["2026-09-28T17:52:13.485091+00:00", "trade", 14.63, 81.0]
["2026-09-28T17:52:13.485091+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485145+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485152+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485190+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485198+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485250+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485260+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485268+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485275+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485328+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485342+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485380+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485420+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485503+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485573+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485623+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485635+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485651+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485664+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485761+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485765+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485845+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485907+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.485978+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.486186+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.486257+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.486648+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.486705+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.486737+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.486784+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.487278+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.488075+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.489033+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.489060+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.489152+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.489200+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.491442+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:52:13.491865+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.493178+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.494973+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:52:13.496526+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.496963+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.497579+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.497769+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.497813+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.498420+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.501225+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.501848+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.501894+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.502456+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.502814+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.502858+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.507539+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.507970+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.508017+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.510039+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.510082+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.519841+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.519887+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.520261+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.520309+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.521701+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.521746+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.599709+00:00", "trade", 14.64, 180.0]
["2026-09-28T17:52:13.600306+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.600352+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.600716+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.601131+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.609790+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.610708+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.610757+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.610801+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.612532+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:13.614735+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:13.614742+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:13.614766+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.614830+00:00", "trade", 14.645, 6.0]
["2026-09-28T17:52:13.615053+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.615108+00:00", "trade", 14.645, 297.0]
["2026-09-28T17:52:13.615110+00:00", "trade", 14.645, 303.0]
["2026-09-28T17:52:13.615112+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:52:13.615140+00:00", "trade", 14.64, 3.0]
["2026-09-28T17:52:13.615170+00:00", "trade", 14.645, 203.0]
["2026-09-28T17:52:13.615206+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.615211+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.615216+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:13.615236+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.615263+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:52:13.615272+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:13.615281+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:13.615305+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.615402+00:00", "trade", 14.645, 300.0]
["2026-09-28T17:52:13.615575+00:00", "trade", 14.645, 302.0]
["2026-09-28T17:52:13.615642+00:00", "trade", 14.645, 302.0]
["2026-09-28T17:52:13.615732+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.615736+00:00", "trade", 14.645, 302.0]
["2026-09-28T17:52:13.615808+00:00", "trade", 14.6218, 50.0]
["2026-09-28T17:52:13.615986+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.616000+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.616173+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.616511+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:52:13.616652+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:52:13.616932+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.622535+00:00", "trade", 14.645, 1100.0]
["2026-09-28T17:52:13.628209+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.630313+00:00", "trade", 14.645, 400.0]
["2026-09-28T17:52:13.652580+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.683590+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.684705+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.694843+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.694895+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.791839+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.791863+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.791869+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.792635+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.793082+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:13.921728+00:00", "trade", 14.645, 32.0]
["2026-09-28T17:52:13.921797+00:00", "trade", 14.645, 228.0]
["2026-09-28T17:52:13.922671+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.015175+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.015195+00:00", "trade", 14.64, 38.0]
["2026-09-28T17:52:14.015200+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.015622+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.015701+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.092543+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.160539+00:00", "trade", 14.645, 13.0]
["2026-09-28T17:52:14.160540+00:00", "trade", 14.645, 85.0]
["2026-09-28T17:52:14.160541+00:00", "trade", 14.645, 22.0]
["2026-09-28T17:52:14.160808+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.160833+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.161439+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.172621+00:00", "trade", 14.645, 48.0]
["2026-09-28T17:52:14.172624+00:00", "trade", 14.645, 56.0]
["2026-09-28T17:52:14.173094+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.173358+00:00", "trade", 14.645, 200.0]
["2026-09-28T17:52:14.173362+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:52:14.173457+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:52:14.174721+00:00", "trade", 14.64, 72.0]
["2026-09-28T17:52:14.175067+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.175129+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.175153+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.175620+00:00", "trade", 14.64, 7.0]
["2026-09-28T17:52:14.175621+00:00", "trade", 14.64, 250.0]
["2026-09-28T17:52:14.175623+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:14.175624+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:52:14.175640+00:00", "trade", 14.64, 23.0]
["2026-09-28T17:52:14.175640+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.175647+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.175654+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.175660+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.175667+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.175673+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.175694+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.175695+00:00", "trade", 14.64, 177.0]
["2026-09-28T17:52:14.175701+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:14.175702+00:00", "trade", 14.64, 50.0]
["2026-09-28T17:52:14.175704+00:00", "trade", 14.64, 67.0]
["2026-09-28T17:52:14.175708+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175709+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:14.175709+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:14.175710+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:14.175715+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175722+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175723+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:14.175723+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:14.175728+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:14.175728+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175733+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:14.175735+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175742+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175748+00:00", "trade", 14.64, 71.0]
["2026-09-28T17:52:14.175749+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175756+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175765+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:52:14.175765+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:52:14.175768+00:00", "trade", 14.64, 29.0]
["2026-09-28T17:52:14.175769+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:14.175770+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:14.175783+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175789+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175793+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:14.175796+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175810+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175816+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175822+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:14.175896+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.175908+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.176007+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:52:14.176025+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:52:14.176058+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.176060+00:00", "trade", 14.64, 73.0]
["2026-09-28T17:52:14.176142+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.176207+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.176266+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.176272+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.176369+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.176376+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.176400+00:00", "trade", 14.64, 23.0]
["2026-09-28T17:52:14.176412+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.176428+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.176445+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.176652+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.176886+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.177106+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.177328+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.177372+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.177536+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.207714+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.217247+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.278207+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.278213+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.278656+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.284520+00:00", "trade", 14.635, 50.0]
["2026-09-28T17:52:14.284623+00:00", "trade", 14.635, 50.0]
["2026-09-28T17:52:14.284932+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:52:14.284953+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.285442+00:00", "trade", 14.635, 50.0]
["2026-09-28T17:52:14.285767+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:52:14.285959+00:00", "trade", 14.635, 37.0]
["2026-09-28T17:52:14.285964+00:00", "trade", 14.63, 63.0]
["2026-09-28T17:52:14.286057+00:00", "trade", 14.635, 38.0]
["2026-09-28T17:52:14.286240+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.286244+00:00", "trade", 14.635, 62.0]
["2026-09-28T17:52:14.286311+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.286325+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.286354+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.286385+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.286753+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.286838+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.286868+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.287013+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.287345+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.296189+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.296639+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.495074+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.514739+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.537428+00:00", "trade", 14.635, 190.0]
["2026-09-28T17:52:14.983918+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:14.984376+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:15.277457+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:15.277471+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:15.277520+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:15.277647+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:15.277826+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:15.465744+00:00", "trade", 14.6094, 23.0]
["2026-09-28T17:52:16.051203+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:16.336186+00:00", "trade", 14.64, 37.0]
["2026-09-28T17:52:16.336497+00:00", "trade", 14.64, 13.0]
["2026-09-28T17:52:16.336542+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:16.336578+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:52:16.336578+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:16.336654+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:16.336668+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:16.336678+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:16.336890+00:00", "trade", 14.64, 428.0]
["2026-09-28T17:52:16.336921+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:16.336931+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:52:16.337020+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:16.337024+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337028+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337049+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337087+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337120+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:52:16.337267+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337320+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337339+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337474+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337494+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337543+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337571+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337603+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337705+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337717+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337729+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337738+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337751+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337917+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.337962+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.338044+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:52:16.338052+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.338415+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.338501+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.398819+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.399282+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.399500+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.399630+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.399655+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.463433+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.463470+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.567648+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.567746+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.568649+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.569167+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.577422+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.577469+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.603734+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.919736+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.920039+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.920494+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:16.966298+00:00", "trade", 14.6096, 100.0]
["2026-09-28T17:52:17.021724+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:17.021749+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:17.026249+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:17.511794+00:00", "trade", 14.6447, 3000.0]
["2026-09-28T17:52:17.764277+00:00", "trade", 14.65, 20.0]
["2026-09-28T17:52:18.026216+00:00", "trade", 14.6103, 5.0]
["2026-09-28T17:52:18.336616+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:18.336913+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:18.404075+00:00", "trade", 14.645, 3.0]
["2026-09-28T17:52:18.500537+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:18.501099+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:18.579239+00:00", "trade", 14.645, 237.0]
["2026-09-28T17:52:18.643479+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:18.644237+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:18.697576+00:00", "trade", 14.645, 30.0]
["2026-09-28T17:52:18.698016+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:18.822180+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:18.822206+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:18.822735+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:18.822745+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:18.845447+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:18.965555+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:19.222028+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:19.427446+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:19.427473+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:19.427988+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:19.524844+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:19.787715+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:19.787741+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:19.788398+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:19.788446+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:19.837221+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:19.837268+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:20.356471+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:20.583866+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:20.615987+00:00", "trade", 14.645, 50.0]
["2026-09-28T17:52:20.723225+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:20.723977+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:21.029417+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:21.030743+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:21.034016+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:21.298244+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:21.423687+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:21.423750+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:21.942229+00:00", "trade", 14.645, 2.0]
["2026-09-28T17:52:22.000192+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:22.000266+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:22.001171+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:22.162174+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:22.442988+00:00", "trade", 14.6186, 266.0]
["2026-09-28T17:52:22.810116+00:00", "trade", 14.645, 10.0]
["2026-09-28T17:52:22.932233+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:22.932261+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:22.932815+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:23.056236+00:00", "trade", 14.645, 6.0]
["2026-09-28T17:52:23.056592+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:52:23.400233+00:00", "trade", 14.645, 3.0]
["2026-09-28T17:52:24.316380+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:27.406019+00:00", "trade", 14.645, 5.0]
["2026-09-28T17:52:27.437198+00:00", "trade", 14.645, 12.0]
["2026-09-28T17:52:27.792130+00:00", "trade", 14.645, 4.0]
["2026-09-28T17:52:27.800589+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:27.896255+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.255873+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.255889+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.255899+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.255905+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.256147+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.256159+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.256192+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.256418+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.259583+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.284559+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.466988+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.526349+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.526375+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.526382+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.526874+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.527068+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.527095+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.625444+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:28.773380+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:52:28.935099+00:00", "trade", 14.6187, 10.0]
["2026-09-28T17:52:29.078418+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:29.078445+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:29.083734+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:29.477463+00:00", "trade", 14.645, 7.0]
["2026-09-28T17:52:29.928401+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:29.933149+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:30.119439+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:30.119465+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:30.120089+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:30.687849+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:30.695853+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:31.244053+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:31.347786+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:31.384195+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:31.384223+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:31.384260+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:31.384732+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:31.487272+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:31.550724+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:31.734708+00:00", "trade", 14.6499, 5.0]
["2026-09-28T17:52:32.136002+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:32.136029+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:32.136092+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:32.136568+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:32.137305+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:32.309612+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:32.800599+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:32.839475+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:32.839545+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:32.839554+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:32.839570+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:32.839600+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:32.841377+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:32.841404+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:33.063259+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:33.185228+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:33.185254+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:33.185445+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:33.265830+00:00", "trade", 14.6213, 134.0]
["2026-09-28T17:52:33.270646+00:00", "trade", 14.6213, 10.0]
["2026-09-28T17:52:33.275363+00:00", "trade", 14.6213, 10.0]
["2026-09-28T17:52:33.395405+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:33.395434+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:33.464968+00:00", "trade", 14.645, 17.0]
["2026-09-28T17:52:34.314115+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:34.314143+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:34.314951+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:34.314961+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:34.314978+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:34.465695+00:00", "trade", 14.645, 168.0]
["2026-09-28T17:52:34.466183+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:34.466675+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:34.594184+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:34.925511+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:35.067552+00:00", "trade", 14.6187, 10.0]
["2026-09-28T17:52:35.068471+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:52:35.074293+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:35.074320+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:35.074843+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:35.301776+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:36.025471+00:00", "trade", 14.6107, 16.0]
["2026-09-28T17:52:36.526008+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:36.527994+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:36.528864+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:36.529446+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:36.550983+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:36.551030+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:36.553968+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:36.561290+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:38.264640+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:38.355530+00:00", "trade", 14.645, 20.0]
["2026-09-28T17:52:38.356119+00:00", "trade", 14.6427, 50.0]
["2026-09-28T17:52:38.852431+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:39.064674+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:39.713590+00:00", "trade", 14.645, 13.0]
["2026-09-28T17:52:39.713690+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:52:39.823920+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:39.823953+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:40.090097+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:40.858372+00:00", "trade", 14.645, 30.0]
["2026-09-28T17:52:41.703269+00:00", "trade", 14.645, 80.0]
["2026-09-28T17:52:42.325876+00:00", "trade", 14.6188, 11.0]
["2026-09-28T17:52:44.638737+00:00", "trade", 14.6221, 7.0]
["2026-09-28T17:52:44.702153+00:00", "trade", 14.6187, 55.0]
["2026-09-28T17:52:44.864999+00:00", "trade", 14.6107, 11.0]
["2026-09-28T17:52:45.586862+00:00", "trade", 14.6222, 1.0]
["2026-09-28T17:52:45.889840+00:00", "trade", 14.645, 18.0]
["2026-09-28T17:52:45.890148+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:45.890175+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:45.890701+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:47.824308+00:00", "trade", 14.645, 200.0]
["2026-09-28T17:52:48.382741+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:48.512813+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:52:48.520639+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:52:48.520704+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:49.783863+00:00", "trade", 14.645, 96.0]
["2026-09-28T17:52:49.785348+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:50.026154+00:00", "trade", 14.6228, 1.0]
["2026-09-28T17:52:50.412632+00:00", "trade", 14.6189, 13.0]
["2026-09-28T17:52:51.668603+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:51.668629+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:51.669445+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:53.018463+00:00", "trade", 14.645, 54.0]
["2026-09-28T17:52:53.018595+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:53.033840+00:00", "trade", 14.645, 2.0]
["2026-09-28T17:52:53.033907+00:00", "trade", 14.645, 5.0]
["2026-09-28T17:52:53.043287+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:53.043716+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:53.046509+00:00", "trade", 14.645, 5.0]
["2026-09-28T17:52:53.549495+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:55.682591+00:00", "trade", 14.645, 1000.0]
["2026-09-28T17:52:56.993471+00:00", "trade", 14.6193, 11.0]
["2026-09-28T17:52:57.819390+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:58.014854+00:00", "trade", 14.645, 22.0]
["2026-09-28T17:52:59.770680+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:52:59.802053+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:52:59.802978+00:00", "trade", 14.645, 2.0]
["2026-09-28T17:52:59.803035+00:00", "trade", 14.645, 3.0]
["2026-09-28T17:52:59.825558+00:00", "trade", 14.65, 100.0]
["2026-09-28T17:53:00.024895+00:00", "trade", 14.645, 5.0]
["2026-09-28T17:53:02.074314+00:00", "trade", 14.645, 3.0]
["2026-09-28T17:53:02.074376+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:53:02.076403+00:00", "trade", 14.645, 3.0]
["2026-09-28T17:53:02.091752+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:02.091779+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:02.092539+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:02.163748+00:00", "trade", 14.64, 300.0]
["2026-09-28T17:53:02.164096+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:02.164125+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:02.164441+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:02.165540+00:00", "trade", 14.64, 1.0]
["2026-09-28T17:53:02.165602+00:00", "trade", 14.64, 32.0]
["2026-09-28T17:53:03.378106+00:00", "trade", 14.6194, 10.0]
["2026-09-28T17:53:03.379460+00:00", "trade", 14.645, 20.0]
["2026-09-28T17:53:03.379472+00:00", "trade", 14.65, 20.0]
["2026-09-28T17:53:03.379762+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:03.380241+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:03.380754+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:03.670030+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:03.670083+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:03.670764+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:05.360113+00:00", "trade", 14.6477, 3.0]
["2026-09-28T17:53:05.659233+00:00", "trade", 14.645, 2.0]
["2026-09-28T17:53:06.528488+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:06.528515+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:06.779603+00:00", "trade", 14.645, 500.0]
["2026-09-28T17:53:07.318613+00:00", "trade", 14.645, 25.0]
["2026-09-28T17:53:07.669092+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:07.669119+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:07.669452+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:08.056753+00:00", "trade", 14.645, 3.0]
["2026-09-28T17:53:08.185497+00:00", "trade", 14.6119, 30.0]
["2026-09-28T17:53:08.187090+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:08.187117+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:08.187209+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:08.467642+00:00", "trade", 14.645, 5.0]
["2026-09-28T17:53:08.759990+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:08.761126+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:08.761180+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:08.761677+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:08.766471+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:08.766515+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:08.774884+00:00", "trade", 14.64, 5.0]
["2026-09-28T17:53:08.779727+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:09.071098+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:53:09.072526+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:09.361414+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:09.624318+00:00", "trade", 14.645, 5.0]
["2026-09-28T17:53:09.809716+00:00", "trade", 14.6196, 10.0]
["2026-09-28T17:53:09.865977+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:09.907829+00:00", "trade", 14.645, 9.0]
["2026-09-28T17:53:10.159696+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:53:10.160059+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:53:10.952490+00:00", "trade", 14.645, 50.0]
["2026-09-28T17:53:11.320386+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:12.641401+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:13.503665+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:13.512767+00:00", "trade", 14.645, 200.0]
["2026-09-28T17:53:14.173389+00:00", "trade", 14.6225, 1.0]
["2026-09-28T17:53:14.697487+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:14.698016+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:14.698262+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:14.699081+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:14.699091+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.425738+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.425766+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.425998+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.426221+00:00", "trade", 14.64, 6.0]
["2026-09-28T17:53:16.426282+00:00", "trade", 14.64, 21.0]
["2026-09-28T17:53:16.426932+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.426939+00:00", "trade", 14.64, 51.0]
["2026-09-28T17:53:16.427653+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.428018+00:00", "trade", 14.64, 50.0]
["2026-09-28T17:53:16.428020+00:00", "trade", 14.64, 3.0]
["2026-09-28T17:53:16.428021+00:00", "trade", 14.64, 5.0]
["2026-09-28T17:53:16.428023+00:00", "trade", 14.64, 73.0]
["2026-09-28T17:53:16.428047+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.428054+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.428060+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.428067+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.428073+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.428080+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.428087+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.428094+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.428100+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:53:16.428107+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428113+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428118+00:00", "trade", 14.64, 54.0]
["2026-09-28T17:53:16.428120+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428124+00:00", "trade", 14.64, 215.0]
["2026-09-28T17:53:16.428124+00:00", "trade", 14.64, 400.0]
["2026-09-28T17:53:16.428127+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428134+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428139+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:53:16.428141+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428148+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428155+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428161+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428168+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428172+00:00", "trade", 14.64, 85.0]
["2026-09-28T17:53:16.428175+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428189+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428202+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428208+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428215+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428230+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428242+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428316+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428346+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428363+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:53:16.428438+00:00", "trade", 14.64, 428.0]
["2026-09-28T17:53:16.428441+00:00", "trade", 14.64, 220.0]
["2026-09-28T17:53:16.428441+00:00", "trade", 14.64, 28.0]
["2026-09-28T17:53:16.428441+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:53:16.428442+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.428445+00:00", "trade", 14.64, 20.0]
["2026-09-28T17:53:16.428489+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.428564+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.428582+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.428589+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.428595+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.428717+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.428719+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.428747+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.428829+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.428891+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.428939+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.429056+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.429095+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.429104+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.429150+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.429200+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.429219+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.429261+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.429268+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.429295+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.429495+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.429871+00:00", "trade", 14.635, 10.0]
["2026-09-28T17:53:16.430346+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.430366+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.431665+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.432655+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.454358+00:00", "trade", 14.64, 6.0]
["2026-09-28T17:53:16.454359+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.454803+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.454814+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.579825+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.579834+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.758755+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:16.828083+00:00", "trade", 14.63, 5.0]
["2026-09-28T17:53:17.271307+00:00", "trade", 14.635, 4.0]
["2026-09-28T17:53:17.413777+00:00", "trade", 14.6202, 12.0]
["2026-09-28T17:53:17.810203+00:00", "trade", 14.635, 190.0]
["2026-09-28T17:53:18.032763+00:00", "trade", 14.635, 10.0]
["2026-09-28T17:53:18.268950+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:18.269413+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:18.739482+00:00", "trade", 14.635, 34.0]
["2026-09-28T17:53:18.739846+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:53:18.740408+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:20.210235+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:23.005794+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:23.848472+00:00", "trade", 14.6202, 10.0]
["2026-09-28T17:53:24.747772+00:00", "trade", 14.635, 8.0]
["2026-09-28T17:53:24.749301+00:00", "trade", 14.635, 89.0]
["2026-09-28T17:53:24.749611+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:24.749638+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:25.221787+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:26.574087+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:26.574550+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:27.193422+00:00", "trade", 14.635, 20.0]
["2026-09-28T17:53:27.258004+00:00", "trade", 14.635, 2.0]
["2026-09-28T17:53:27.408903+00:00", "trade", 14.6399, 12.0]
["2026-09-28T17:53:27.421013+00:00", "trade", 14.635, 3.0]
["2026-09-28T17:53:27.423711+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:53:27.424257+00:00", "trade", 14.635, 6.0]
["2026-09-28T17:53:27.453153+00:00", "trade", 14.635, 23.0]
["2026-09-28T17:53:27.532194+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:30.848945+00:00", "trade", 14.6203, 11.0]
["2026-09-28T17:53:30.849342+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:30.995826+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:32.026080+00:00", "trade", 14.63, 900.0]
["2026-09-28T17:53:32.163014+00:00", "trade", 14.6367, 3.0]
["2026-09-28T17:53:32.189597+00:00", "trade", 14.6367, 1.0]
["2026-09-28T17:53:32.882792+00:00", "trade", 14.635, 30.0]
["2026-09-28T17:53:33.147925+00:00", "trade", 14.6382, 1.0]
["2026-09-28T17:53:33.170488+00:00", "trade", 14.6135, 100.0]
["2026-09-28T17:53:33.174232+00:00", "trade", 14.6135, 18.0]
["2026-09-28T17:53:33.677975+00:00", "trade", 14.64, 300.0]
["2026-09-28T17:53:34.773147+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:34.773175+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:34.773707+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:35.303886+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:53:35.304578+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:35.847867+00:00", "trade", 14.6384, 14.0]
["2026-09-28T17:53:35.848231+00:00", "trade", 14.6384, 1.0]
["2026-09-28T17:53:35.872832+00:00", "trade", 14.64, 24.0]
["2026-09-28T17:53:35.872872+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:35.872878+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:35.872904+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:35.873166+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:35.873503+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:35.873551+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:35.873611+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:35.873866+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:35.874148+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:35.879911+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:35.975119+00:00", "trade", 14.635, 500.0]
["2026-09-28T17:53:36.219061+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:36.219084+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:36.321712+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:36.321738+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:36.350181+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:36.350207+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:36.401959+00:00", "trade", 14.635, 20.0]
["2026-09-28T17:53:36.402405+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:36.402419+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:36.933593+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:53:36.956648+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:37.282711+00:00", "trade", 14.6206, 11.0]
["2026-09-28T17:53:39.086729+00:00", "trade", 14.6137, 5.0]
["2026-09-28T17:53:39.088469+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:53:39.274847+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:39.310851+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:53:39.345366+00:00", "trade", 14.6371, 18.0]
["2026-09-28T17:53:39.592896+00:00", "trade", 14.6386, 4.0]
["2026-09-28T17:53:40.055041+00:00", "trade", 14.64, 1.0]
["2026-09-28T17:53:40.204032+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:40.641256+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:40.641284+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:40.641738+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:40.946290+00:00", "trade", 14.6137, 100.0]
["2026-09-28T17:53:40.995471+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:42.641611+00:00", "trade", 14.6206, 100.0]
["2026-09-28T17:53:43.109836+00:00", "trade", 14.635, 5.0]
["2026-09-28T17:53:43.149939+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:43.422852+00:00", "trade", 14.6206, 15.0]
["2026-09-28T17:53:43.427930+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:44.186508+00:00", "trade", 14.6207, 10.0]
["2026-09-28T17:53:44.283762+00:00", "trade", 14.635, 17.0]
["2026-09-28T17:53:44.296969+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:44.297518+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:44.401389+00:00", "trade", 14.635, 13.0]
["2026-09-28T17:53:44.401657+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:44.401684+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:44.402186+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:44.868189+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:44.902560+00:00", "trade", 14.64, 1.0]
["2026-09-28T17:53:44.903247+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:45.025402+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:45.025430+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:45.028626+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:45.038134+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:45.140444+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:45.140906+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:45.331628+00:00", "trade", 14.64, 9.0]
["2026-09-28T17:53:45.407368+00:00", "trade", 14.63, 42.0]
["2026-09-28T17:53:46.218292+00:00", "trade", 14.6396, 1.0]
["2026-09-28T17:53:47.549790+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:47.550188+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:47.551207+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:50.695193+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:51.801870+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:52.043739+00:00", "trade", 14.6206, 12.0]
["2026-09-28T17:53:53.099707+00:00", "trade", 14.635, 21.0]
["2026-09-28T17:53:53.142670+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:53.143349+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:53.143915+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:53.143940+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:53.574679+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:53.601080+00:00", "trade", 14.635, 13.0]
["2026-09-28T17:53:54.205472+00:00", "trade", 14.64, 1.0]
["2026-09-28T17:53:54.809003+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.005786+00:00", "trade", 14.6392, 7.0]
["2026-09-28T17:53:55.360248+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:53:55.363343+00:00", "trade", 14.615, 75.0]
["2026-09-28T17:53:55.993546+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.996921+00:00", "trade", 14.635, 50.0]
["2026-09-28T17:53:55.996972+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.996979+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.996981+00:00", "trade", 14.63, 260.0]
["2026-09-28T17:53:55.996986+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.996990+00:00", "trade", 14.63, 37.0]
["2026-09-28T17:53:55.996993+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.996999+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997004+00:00", "trade", 14.63, 140.0]
["2026-09-28T17:53:55.997008+00:00", "trade", 14.63, 120.0]
["2026-09-28T17:53:55.997008+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:53:55.997008+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997009+00:00", "trade", 14.63, 1800.0]
["2026-09-28T17:53:55.997009+00:00", "trade", 14.63, 72.0]
["2026-09-28T17:53:55.997012+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:53:55.997014+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997015+00:00", "trade", 14.63, 2.0]
["2026-09-28T17:53:55.997021+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997027+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997034+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997054+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997061+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997074+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997081+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997088+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997095+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997101+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997115+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997117+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997182+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997257+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997264+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997278+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997285+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997297+00:00", "trade", 14.63, 50.0]
["2026-09-28T17:53:55.997303+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:53:55.997304+00:00", "trade", 14.63, 20.0]
["2026-09-28T17:53:55.997331+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997336+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997417+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:53:55.997475+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997502+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997563+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997583+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997584+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:53:55.997584+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997601+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997608+00:00", "trade", 14.63, 6.0]
["2026-09-28T17:53:55.997611+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997618+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997693+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997700+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997707+00:00", "trade", 14.63, 20.0]
["2026-09-28T17:53:55.997751+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:53:55.997757+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:53:55.997765+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:53:55.997785+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:53:55.997792+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:53:55.997798+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:53:55.997803+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:53:55.997843+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:53:55.997850+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:53:55.997866+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:55.997895+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:55.998010+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:55.998132+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:55.998152+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:55.998160+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:55.998211+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:55.998225+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:55.998232+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:55.998285+00:00", "trade", 14.625, 6.0]
["2026-09-28T17:53:55.998344+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:55.998563+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:55.998587+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:55.998688+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.000172+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.000785+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.000792+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.000807+00:00", "trade", 14.63, 56.0]
["2026-09-28T17:53:56.001251+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.001278+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.001290+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.001294+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.001305+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.005305+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:53:56.061901+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.106330+00:00", "trade", 14.62, 56.0]
["2026-09-28T17:53:56.106821+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.106858+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.107238+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.107616+00:00", "trade", 14.62, 244.0]
["2026-09-28T17:53:56.107617+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.107720+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.108068+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.108081+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.108092+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.108112+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.108120+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.108127+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.108590+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.110745+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.110756+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.110778+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.121848+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.122585+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.134450+00:00", "trade", 14.625, 15.0]
["2026-09-28T17:53:56.134809+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.134820+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.136045+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.373938+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:56.668284+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:57.534750+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:57.535158+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:57.535438+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:57.535690+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:57.551371+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:57.598907+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:57.599369+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:57.626458+00:00", "trade", 14.6286, 20.0]
["2026-09-28T17:53:57.700600+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:57.701060+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:57.839464+00:00", "trade", 14.6286, 1.0]
["2026-09-28T17:53:58.163601+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.163610+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.163948+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.164392+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.164842+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.184095+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.454582+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.454640+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.454784+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.455166+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.455237+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.455413+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.479611+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.567149+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.673806+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.673827+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:58.746586+00:00", "trade", 14.6154, 100.0]
["2026-09-28T17:53:58.765666+00:00", "trade", 14.621, 11.0]
["2026-09-28T17:53:59.145166+00:00", "trade", 14.6346, 1.0]
["2026-09-28T17:53:59.781385+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:53:59.781833+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:00.006696+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:00.007253+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:00.278077+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:00.389109+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:00.744287+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:54:00.744978+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:00.745016+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:00.745435+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:00.746718+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:00.898144+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:00.898613+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:01.005948+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:01.006399+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:01.344882+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:01.344910+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:01.344993+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:01.345426+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:01.345501+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:01.957149+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:01.957613+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:02.005295+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:54:02.300621+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:02.441876+00:00", "trade", 14.625, 302.0]
["2026-09-28T17:54:02.511654+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:02.512256+00:00", "trade", 14.625, 30.0]
["2026-09-28T17:54:02.512359+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:02.528141+00:00", "trade", 14.625, 12.0]
["2026-09-28T17:54:02.529185+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:02.529286+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:02.529636+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:02.569801+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:02.885511+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:02.885962+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:03.055393+00:00", "trade", 14.625, 54.0]
["2026-09-28T17:54:03.056319+00:00", "trade", 14.63, 54.0]
["2026-09-28T17:54:03.056923+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:03.057446+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:03.142053+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:03.431074+00:00", "trade", 14.625, 7.0]
["2026-09-28T17:54:04.029674+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:54:04.030648+00:00", "trade", 14.625, 46.0]
["2026-09-28T17:54:04.030650+00:00", "trade", 14.625, 54.0]
["2026-09-28T17:54:04.042441+00:00", "trade", 14.625, 50.0]
["2026-09-28T17:54:04.087442+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.087897+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.087908+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.228443+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.228618+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.228907+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.229074+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.229524+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.278152+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.290146+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:04.355467+00:00", "trade", 14.625, 190.0]
["2026-09-28T17:54:04.410093+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.710999+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:54:04.711744+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.712202+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.726647+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:54:04.734988+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:54:04.735586+00:00", "trade", 14.63, 4.0]
["2026-09-28T17:54:04.735665+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:54:04.735666+00:00", "trade", 14.63, 300.0]
["2026-09-28T17:54:04.735667+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:54:04.735669+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:54:04.735672+00:00", "trade", 14.63, 18.0]
["2026-09-28T17:54:04.735701+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735707+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735714+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735720+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735726+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735732+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735740+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735741+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:54:04.735741+00:00", "trade", 14.63, 164.0]
["2026-09-28T17:54:04.735747+00:00", "trade", 14.63, 61.0]
["2026-09-28T17:54:04.735749+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735764+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:54:04.735765+00:00", "trade", 14.63, 3.0]
["2026-09-28T17:54:04.735766+00:00", "trade", 14.63, 3.0]
["2026-09-28T17:54:04.735771+00:00", "trade", 14.63, 7.0]
["2026-09-28T17:54:04.735777+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735781+00:00", "trade", 14.63, 200.0]
["2026-09-28T17:54:04.735782+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:54:04.735782+00:00", "trade", 14.63, 300.0]
["2026-09-28T17:54:04.735784+00:00", "trade", 14.63, 1400.0]
["2026-09-28T17:54:04.735784+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735787+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:54:04.735789+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:54:04.735790+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735796+00:00", "trade", 14.63, 50.0]
["2026-09-28T17:54:04.735796+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735807+00:00", "trade", 14.63, 20.0]
["2026-09-28T17:54:04.735809+00:00", "trade", 14.63, 200.0]
["2026-09-28T17:54:04.735810+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735816+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735817+00:00", "trade", 14.63, 527.0]
["2026-09-28T17:54:04.735838+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735845+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735852+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735859+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735861+00:00", "trade", 14.63, 173.0]
["2026-09-28T17:54:04.735867+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735879+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735886+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735899+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:04.735990+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:54:04.736001+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:54:04.736002+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736008+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736015+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736020+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736021+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736028+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736035+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736042+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736048+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736054+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736061+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736068+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736074+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736080+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736221+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736268+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736274+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736308+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736362+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736413+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736422+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736445+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736469+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736497+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736537+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736569+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736583+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736635+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736667+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736683+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736713+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736757+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736781+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736821+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736885+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736950+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.736958+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.737045+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.737069+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.737343+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.739100+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.769403+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.836433+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.836442+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:04.866683+00:00", "trade", 14.6214, 10.0]
["2026-09-28T17:54:04.876404+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:05.573874+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:05.814894+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:54:05.815171+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:05.815291+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:05.815306+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:05.897714+00:00", "trade", 14.6367, 12.0]
["2026-09-28T17:54:05.919281+00:00", "trade", 14.6367, 1.0]
["2026-09-28T17:54:06.581568+00:00", "trade", 14.635, 3.0]
["2026-09-28T17:54:06.583103+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:07.165543+00:00", "trade", 14.6367, 1.0]
["2026-09-28T17:54:07.304615+00:00", "trade", 14.6301, 50.0]
["2026-09-28T17:54:07.594759+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:07.595219+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:07.595232+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:07.613436+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.400158+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.446780+00:00", "trade", 14.63, 3409.0]
["2026-09-28T17:54:08.447148+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:54:08.447366+00:00", "trade", 14.6294, 51.0]
["2026-09-28T17:54:08.447488+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.447793+00:00", "trade", 14.63, 12.0]
["2026-09-28T17:54:08.447798+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.447990+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.448167+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.448227+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.448340+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:54:08.448618+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.448666+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.452438+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.687585+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.702489+00:00", "trade", 14.63, 144.0]
["2026-09-28T17:54:08.703177+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.753310+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.753795+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:08.754860+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:09.400592+00:00", "trade", 14.63, 330.0]
["2026-09-28T17:54:09.400595+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:09.400784+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:09.439319+00:00", "trade", 14.635, 14.0]
["2026-09-28T17:54:09.848331+00:00", "trade", 14.635, 9.0]
["2026-09-28T17:54:10.828560+00:00", "trade", 14.6374, 1.0]
["2026-09-28T17:54:11.604434+00:00", "trade", 14.635, 30.0]
["2026-09-28T17:54:11.824340+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:11.837776+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:11.909985+00:00", "trade", 14.635, 10.0]
["2026-09-28T17:54:12.093283+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:12.292089+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:12.292090+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:54:12.292091+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:54:12.292094+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:54:12.292095+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:54:12.292150+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:12.292157+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:12.292164+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:12.292170+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:12.292184+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:54:12.292190+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:54:12.292192+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:54:12.292192+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:54:12.292199+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:54:12.292201+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:54:12.292205+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:54:12.292212+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:54:12.292218+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:54:12.292225+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:54:12.292231+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:54:12.292238+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:54:12.292258+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:54:12.292267+00:00", "trade", 14.63, 200.0]
["2026-09-28T17:54:12.292267+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.292270+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.292277+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.292290+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.292686+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.292777+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.292852+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.292904+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.292976+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.293176+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.293330+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.294353+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.295686+00:00", "trade", 14.625, 200.0]
["2026-09-28T17:54:12.296327+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.296777+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.325185+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.393484+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.766243+00:00", "trade", 14.618, 10.0]
["2026-09-28T17:54:12.767046+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:12.767502+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.358182+00:00", "trade", 14.6284, 1.0]
["2026-09-28T17:54:13.394234+00:00", "trade", 14.625, 900.0]
["2026-09-28T17:54:13.584913+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:54:13.654834+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.654863+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.655056+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.655499+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.655633+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.655675+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.656172+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.656444+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.656767+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.664924+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.664980+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.757062+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.757519+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.757966+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:13.889276+00:00", "trade", 14.6277, 1.0]
["2026-09-28T17:54:13.908822+00:00", "trade", 14.618, 1300.0]
["2026-09-28T17:54:14.911420+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:14.912941+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:15.169508+00:00", "trade", 14.622, 16.0]
["2026-09-28T17:54:15.267418+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:15.520055+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:15.520474+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:15.521132+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:15.553525+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:15.593966+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:15.704318+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:54:16.814202+00:00", "trade", 14.625, 1000.0]
["2026-09-28T17:54:16.816278+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:16.816331+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:16.816351+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:16.816739+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.817017+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.817131+00:00", "trade", 14.635, 11.0]
["2026-09-28T17:54:16.817288+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.817302+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.817318+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.819138+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:54:16.819567+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.819577+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.820008+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.820016+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.822058+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.840111+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.930146+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.994880+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.995336+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:16.995478+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:17.003340+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:17.023088+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.048420+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.048527+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.049401+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.049414+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.060029+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.060513+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.066311+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.066317+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.066767+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.067217+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.072744+00:00", "trade", 14.63, 49.0]
["2026-09-28T17:54:18.072821+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.073184+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.073209+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.073286+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.374055+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:18.374550+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:19.218172+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:54:19.495539+00:00", "quote", 14.62, 14.64]
["2026-09-28T17:54:19.495561+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.495568+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.495596+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.495598+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:54:19.495608+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.495611+00:00", "trade", 14.625, 6.0]
["2026-09-28T17:54:19.495890+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.495903+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.495909+00:00", "trade", 14.63, 6.0]
["2026-09-28T17:54:19.495916+00:00", "trade", 14.63, 61.0]
["2026-09-28T17:54:19.495916+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.495925+00:00", "trade", 14.63, 139.0]
["2026-09-28T17:54:19.496008+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.496179+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.496216+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.496268+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.496402+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.496428+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.496469+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.498745+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.499199+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.547950+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:19.812924+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:20.034178+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:20.439149+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:20.439172+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:20.713515+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:20.714066+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:21.387356+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:21.387383+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:21.479148+00:00", "trade", 14.625, 1000.0]
["2026-09-28T17:54:21.512082+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:21.581840+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:22.248700+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:22.395522+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:22.397453+00:00", "trade", 14.625, 34.0]
["2026-09-28T17:54:22.553595+00:00", "trade", 14.625, 146.0]
["2026-09-28T17:54:23.485430+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:23.486239+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:23.811110+00:00", "trade", 14.625, 5624.0]
["2026-09-28T17:54:23.842116+00:00", "trade", 14.625, 52.0]
["2026-09-28T17:54:23.854193+00:00", "trade", 14.625, 19.0]
["2026-09-28T17:54:23.867933+00:00", "trade", 14.6222, 14.0]
["2026-09-28T17:54:23.872857+00:00", "trade", 14.625, 30.0]
["2026-09-28T17:54:23.910909+00:00", "trade", 14.62, 18.0]
["2026-09-28T17:54:23.910960+00:00", "trade", 14.62, 197.0]
["2026-09-28T17:54:23.911018+00:00", "trade", 14.62, 118.0]
["2026-09-28T17:54:23.911788+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:23.912001+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:23.912245+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:23.912475+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:24.000881+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:24.000907+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:24.008059+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:24.080106+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:24.080156+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:24.088051+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:24.204357+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:24.447045+00:00", "trade", 14.625, 120.0]
["2026-09-28T17:54:24.447780+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:24.671127+00:00", "trade", 14.625, 180.0]
["2026-09-28T17:54:24.671576+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:24.672031+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:24.778919+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:25.041898+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:54:25.042375+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:26.046642+00:00", "trade", 14.6184, 2.0]
["2026-09-28T17:54:26.324534+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:26.324658+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:26.324961+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:26.328074+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:26.358703+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:26.358712+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:26.655941+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:27.008974+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:27.009433+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:27.497033+00:00", "trade", 14.6298, 1.0]
["2026-09-28T17:54:29.084992+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:29.105599+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:29.993967+00:00", "trade", 14.6222, 10.0]
["2026-09-28T17:54:30.051468+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:30.052321+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:30.070366+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:54:30.727926+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:30.735829+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:54:31.085182+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:31.085641+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:31.631373+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:32.945683+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:54:33.382167+00:00", "trade", 14.63, 14.0]
["2026-09-28T17:54:33.382172+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.382234+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.382288+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.382460+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.382510+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.382540+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.382563+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.382632+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.382642+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.382703+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.383024+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.383413+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.848215+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.848733+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.862659+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.866143+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.873632+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.873640+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:33.941483+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:34.006684+00:00", "trade", 14.6185, 1.0]
["2026-09-28T17:54:34.009537+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:34.176094+00:00", "trade", 14.625, 20.0]
["2026-09-28T17:54:34.695518+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:34.695976+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:36.068885+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:36.855604+00:00", "trade", 14.6222, 10.0]
["2026-09-28T17:54:37.109417+00:00", "trade", 14.625, 20.0]
["2026-09-28T17:54:37.111766+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:37.306263+00:00", "trade", 14.625, 20.0]
["2026-09-28T17:54:37.306710+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:37.307176+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:37.986239+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:54:38.175904+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:38.230788+00:00", "trade", 14.627, 50.0]
["2026-09-28T17:54:38.449366+00:00", "trade", 14.6257, 48.0]
["2026-09-28T17:54:40.332294+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.334917+00:00", "trade", 14.625, 6.0]
["2026-09-28T17:54:40.338491+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.340390+00:00", "trade", 14.6268, 1.0]
["2026-09-28T17:54:40.348677+00:00", "trade", 14.6268, 1.0]
["2026-09-28T17:54:40.351307+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.406523+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.419459+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.421088+00:00", "trade", 14.6268, 1.0]
["2026-09-28T17:54:40.426529+00:00", "trade", 14.6268, 1.0]
["2026-09-28T17:54:40.430675+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:54:40.436532+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.464029+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.472194+00:00", "trade", 14.625, 4.0]
["2026-09-28T17:54:40.472358+00:00", "trade", 14.6268, 3.0]
["2026-09-28T17:54:40.474818+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.477912+00:00", "trade", 14.6268, 1.0]
["2026-09-28T17:54:40.479226+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.481375+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.483513+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:54:40.550274+00:00", "trade", 14.6268, 1.0]
["2026-09-28T17:54:40.552439+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.555830+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.556848+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.559561+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.562552+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.563439+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.566928+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:54:40.568599+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.569242+00:00", "trade", 14.6268, 1.0]
["2026-09-28T17:54:40.569356+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.573339+00:00", "trade", 14.6268, 1.0]
["2026-09-28T17:54:40.574513+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.575037+00:00", "trade", 14.6268, 1.0]
["2026-09-28T17:54:40.576321+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.578282+00:00", "trade", 14.6268, 3.0]
["2026-09-28T17:54:40.579529+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:54:40.582497+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.590861+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.602105+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.606399+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.607343+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:54:40.608134+00:00", "trade", 14.6268, 1.0]
["2026-09-28T17:54:40.608764+00:00", "trade", 14.6268, 13.0]
["2026-09-28T17:54:40.610975+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.613233+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.616605+00:00", "trade", 14.625, 6.0]
["2026-09-28T17:54:40.618553+00:00", "trade", 14.6267, 1.0]
["2026-09-28T17:54:40.620232+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.622593+00:00", "trade", 14.6267, 1.0]
["2026-09-28T17:54:40.630759+00:00", "trade", 14.6267, 5.0]
["2026-09-28T17:54:40.631299+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:54:40.632709+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.645087+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:54:40.647076+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.656770+00:00", "trade", 14.6267, 1.0]
["2026-09-28T17:54:40.657796+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:54:40.659177+00:00", "trade", 14.625, 3.0]
["2026-09-28T17:54:40.662115+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.666080+00:00", "trade", 14.6201, 1.0]
["2026-09-28T17:54:40.708092+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.723274+00:00", "trade", 14.6299, 1.0]
["2026-09-28T17:54:40.730267+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.732323+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.733683+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.786194+00:00", "trade", 14.6267, 3.0]
["2026-09-28T17:54:40.790382+00:00", "trade", 14.6267, 1.0]
["2026-09-28T17:54:40.807605+00:00", "trade", 14.6276, 1.0]
["2026-09-28T17:54:40.825719+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.838272+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:54:40.865523+00:00", "trade", 14.6267, 2.0]
["2026-09-28T17:54:40.867743+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.878603+00:00", "trade", 14.6267, 1.0]
["2026-09-28T17:54:40.894606+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.920797+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.930668+00:00", "trade", 14.6267, 1.0]
["2026-09-28T17:54:40.950326+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.952931+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.969431+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.973526+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:40.981109+00:00", "trade", 14.625, 6.0]
["2026-09-28T17:54:40.984605+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:41.027114+00:00", "trade", 14.6274, 1.0]
["2026-09-28T17:54:41.035444+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:54:41.037571+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:41.057808+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:41.068251+00:00", "trade", 14.627, 1.0]
["2026-09-28T17:54:41.069485+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:41.072855+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:41.321508+00:00", "trade", 14.6269, 1.0]
["2026-09-28T17:54:41.405210+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:41.408944+00:00", "trade", 14.627, 1.0]
["2026-09-28T17:54:41.411065+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:41.646316+00:00", "trade", 14.6186, 40.0]
["2026-09-28T17:54:41.714723+00:00", "trade", 14.6261, 1.0]
["2026-09-28T17:54:41.766623+00:00", "trade", 14.625, 17.0]
["2026-09-28T17:54:41.768775+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:41.805802+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:41.809642+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:41.861583+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:54:41.866858+00:00", "trade", 14.6258, 1.0]
["2026-09-28T17:54:41.925267+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:41.928968+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:42.013340+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:42.085650+00:00", "trade", 14.62, 45.0]
["2026-09-28T17:54:42.087782+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:42.164411+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:42.166281+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:42.415371+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:54:42.939191+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:42.940118+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:42.940145+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:42.940566+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:42.940629+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:42.941022+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:42.941116+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:54:42.941294+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:42.941357+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:42.941488+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:42.967724+00:00", "trade", 14.6228, 10.0]
["2026-09-28T17:54:42.968505+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:42.968840+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:43.091342+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:43.091376+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:43.091571+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:43.094163+00:00", "trade", 14.625, 400.0]
["2026-09-28T17:54:43.221661+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:43.222120+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:43.432598+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:43.432623+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:43.576509+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:43.576955+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:43.577417+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:43.622279+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:43.624258+00:00", "trade", 14.625, 40.0]
["2026-09-28T17:54:43.694901+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:43.860983+00:00", "trade", 14.6277, 32.0]
["2026-09-28T17:54:44.259215+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:44.401087+00:00", "trade", 14.625, 28.0]
["2026-09-28T17:54:44.908137+00:00", "trade", 14.6277, 1.0]
["2026-09-28T17:54:44.914063+00:00", "trade", 14.6276, 1.0]
["2026-09-28T17:54:45.263942+00:00", "trade", 14.6282, 20.0]
["2026-09-28T17:54:45.941597+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:45.942484+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:47.870240+00:00", "trade", 14.623, 24.0]
["2026-09-28T17:54:48.705685+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:48.706377+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:48.706432+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:48.706894+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:48.965653+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:49.370566+00:00", "trade", 14.623, 10.0]
["2026-09-28T17:54:49.625401+00:00", "trade", 14.625, 500.0]
["2026-09-28T17:54:49.677332+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:49.677608+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:49.871308+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:49.871771+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:50.806654+00:00", "trade", 14.6186, 10.0]
["2026-09-28T17:54:50.996786+00:00", "trade", 14.625, 20.0]
["2026-09-28T17:54:51.324305+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:51.326465+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:51.326478+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:51.329121+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:51.392083+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:52.815966+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:52.815973+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:52.816462+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:52.816484+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:52.836464+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:54:52.837233+00:00", "trade", 14.625, 4.0]
["2026-09-28T17:54:52.837299+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:54:52.837371+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:54:53.277100+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:54.481049+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:56.498978+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:56.815264+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:54:56.848975+00:00", "trade", 14.625, 5.0]
["2026-09-28T17:54:56.889597+00:00", "trade", 14.623, 12.0]
["2026-09-28T17:54:56.991985+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:56.992179+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:56.992334+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:56.992638+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:57.061309+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:57.076814+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:57.383438+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:57.383550+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:57.383901+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:57.909951+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:57.916471+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:57.916927+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:58.228918+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:58.988305+00:00", "trade", 14.625, 3.0]
["2026-09-28T17:54:59.439767+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:54:59.506908+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:00.288623+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:00.298449+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:00.298535+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:00.299319+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:00.299858+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:00.312802+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:00.352441+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:00.365017+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:00.483379+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:00.483638+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:00.483677+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:00.484926+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:01.338772+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:01.404589+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:01.643161+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:55:01.644070+00:00", "trade", 14.6232, 63.0]
["2026-09-28T17:55:01.644134+00:00", "trade", 14.6232, 16.0]
["2026-09-28T17:55:01.644197+00:00", "trade", 14.6231, 17.0]
["2026-09-28T17:55:01.644206+00:00", "trade", 14.6231, 2.0]
["2026-09-28T17:55:01.644483+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.010601+00:00", "trade", 14.625, 13.0]
["2026-09-28T17:55:03.018105+00:00", "trade", 14.625, 50.0]
["2026-09-28T17:55:03.444910+00:00", "trade", 14.623, 10.0]
["2026-09-28T17:55:03.503710+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.504188+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.861119+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.861619+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.864181+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.869076+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.870548+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:55:03.871927+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.871951+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.871967+00:00", "trade", 14.625, 31.0]
["2026-09-28T17:55:03.879538+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.879832+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.885478+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.886937+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.893686+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.899918+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.902517+00:00", "trade", 14.625, 14.0]
["2026-09-28T17:55:03.902519+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:55:03.902520+00:00", "trade", 14.625, 53.0]
["2026-09-28T17:55:03.902521+00:00", "trade", 14.625, 7.0]
["2026-09-28T17:55:03.902557+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.902731+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.902760+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:55:03.902765+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:55:03.902771+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.903101+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.903123+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:55:03.903211+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.903484+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.903491+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.903520+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:55:03.903521+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.903706+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.903749+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.903768+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.903950+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.904189+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.905264+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.907218+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.911024+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.988126+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.988213+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.988386+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:55:03.988425+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:03.989500+00:00", "trade", 14.625, 92.0]
["2026-09-28T17:55:03.989589+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:55:04.003308+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.003986+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.005412+00:00", "trade", 14.6291, 7.0]
["2026-09-28T17:55:04.008957+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.052035+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.052415+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.060511+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.062560+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.078570+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.107880+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.107895+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.215486+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.296746+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.296759+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.297375+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.301516+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.313628+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.314090+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.314103+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.326359+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.427371+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.727068+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:04.727671+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:05.388421+00:00", "trade", 14.6264, 5.0]
["2026-09-28T17:55:06.498417+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:06.498423+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:06.555060+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:06.567306+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:06.567315+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:06.572589+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:06.578961+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:06.581305+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:06.581741+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:06.581757+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:06.595953+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:06.675944+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:06.696634+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:06.932591+00:00", "trade", 14.625, 400.0]
["2026-09-28T17:55:07.244309+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:07.245455+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:07.245940+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:07.246214+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:07.246251+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:07.246264+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:07.363953+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:07.364402+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:07.495604+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:07.564389+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:07.687894+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:07.721363+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:07.862640+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:07.874976+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:08.272553+00:00", "trade", 14.625, 20.0]
["2026-09-28T17:55:08.318840+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:08.320048+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:08.320121+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:08.451366+00:00", "trade", 14.6245, 11.0]
["2026-09-28T17:55:08.636576+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:08.637642+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:08.639460+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:08.644381+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:08.647367+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:08.647393+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:08.682839+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:08.785409+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:08.858458+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:08.946169+00:00", "trade", 14.6263, 9.0]
["2026-09-28T17:55:08.961489+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.066009+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.066059+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.066590+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.066637+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.066867+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.084344+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.125908+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.146705+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.166131+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.166141+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.166575+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.174989+00:00", "trade", 14.625, 3.0]
["2026-09-28T17:55:09.175376+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.175389+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.175831+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.612584+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.629635+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.629642+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.629994+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:55:09.788310+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:55:09.788448+00:00", "trade", 14.625, 8.0]
["2026-09-28T17:55:09.789014+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.790430+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:55:09.810178+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.810720+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.810732+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:09.811178+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:10.061606+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:55:10.331007+00:00", "trade", 14.6286, 8.0]
["2026-09-28T17:55:10.398141+00:00", "trade", 14.62, 6.0]
["2026-09-28T17:55:10.843497+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:10.899521+00:00", "trade", 14.6231, 11.0]
["2026-09-28T17:55:10.900695+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:10.900702+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:10.900742+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:10.900755+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:10.932232+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:10.935237+00:00", "trade", 14.6215, 55.0]
["2026-09-28T17:55:10.935611+00:00", "trade", 14.6215, 1.0]
["2026-09-28T17:55:11.170280+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:11.632498+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:11.891596+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:12.711796+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:12.776890+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:55:12.778103+00:00", "trade", 14.625, 34.0]
["2026-09-28T17:55:12.819976+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:12.820470+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:12.820520+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:13.011818+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:13.012305+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:13.012826+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:13.186658+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:13.778917+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:55:13.779773+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:13.780046+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:13.780226+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:13.828594+00:00", "trade", 14.6213, 2.0]
["2026-09-28T17:55:13.992725+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:55:13.993944+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:13.994405+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:13.994545+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:14.505986+00:00", "trade", 14.6249, 7.0]
["2026-09-28T17:55:14.705377+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:14.763911+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:15.005239+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:55:15.522995+00:00", "trade", 14.6201, 100.0]
["2026-09-28T17:55:15.690853+00:00", "trade", 14.6248, 7.0]
["2026-09-28T17:55:17.055462+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:17.064122+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:17.064146+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:17.064444+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:17.064452+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:17.064921+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:17.075677+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:17.076159+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:17.076187+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:17.165611+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:17.813616+00:00", "trade", 14.6231, 10.0]
["2026-09-28T17:55:17.935948+00:00", "trade", 14.6277, 9.0]
["2026-09-28T17:55:19.412366+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:19.612938+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:19.613392+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:19.613414+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:19.959202+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:19.959226+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:19.964659+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:19.965414+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:20.187504+00:00", "trade", 14.625, 700.0]
["2026-09-28T17:55:20.901569+00:00", "trade", 14.6232, 1.0]
["2026-09-28T17:55:21.308823+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.312393+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.313920+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.322110+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.333679+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.337130+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.339134+00:00", "trade", 14.62, 79.0]
["2026-09-28T17:55:21.339144+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:55:21.339151+00:00", "trade", 14.62, 49.0]
["2026-09-28T17:55:21.339177+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.339185+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.339194+00:00", "trade", 14.62, 41.0]
["2026-09-28T17:55:21.339197+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:55:21.339213+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.339221+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.339252+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:55:21.339252+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:55:21.339252+00:00", "trade", 14.62, 5.0]
["2026-09-28T17:55:21.339264+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.339272+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.339279+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.339293+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.339303+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.339359+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.339368+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.339799+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.340086+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:55:21.340100+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:55:21.340104+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:55:21.340137+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.341057+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.341306+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.343320+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.343372+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.343521+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.343561+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.344092+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.353221+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.362683+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.364700+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.369996+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.387289+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.413997+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:21.419137+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:21.419144+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:21.419159+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:21.419167+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:21.419176+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:21.419185+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:21.419194+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:21.419201+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:21.419217+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:55:21.419217+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.419547+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.419694+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.419790+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.419802+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.419826+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.419843+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.419860+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.433575+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.436091+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.436927+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.441117+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.441974+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.459459+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.522488+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.532144+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.532379+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:55:21.533133+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.534269+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.534276+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.538964+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.544272+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.582462+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.582473+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.583028+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.585061+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.587214+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.617598+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.649726+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.695387+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.770056+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.825856+00:00", "trade", 14.6196, 2.0]
["2026-09-28T17:55:21.826661+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.826674+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.832154+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:21.833566+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.165557+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.166347+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.166613+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.166682+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.166813+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.199505+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.275102+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.294097+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.331686+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.331754+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.565850+00:00", "trade", 14.6196, 100.0]
["2026-09-28T17:55:22.567936+00:00", "trade", 14.615, 90.0]
["2026-09-28T17:55:22.793418+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.793854+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.793862+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.808707+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.813165+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.866328+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:55:22.867235+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.888479+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.888769+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:22.964690+00:00", "trade", 14.6297, 87.0]
["2026-09-28T17:55:23.763802+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:23.764976+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.111991+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.113292+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.252853+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.327849+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.343356+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:55:24.343796+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.344051+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.344064+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.344099+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.344281+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.344512+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.344689+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.359526+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.370024+00:00", "trade", 14.6274, 10.0]
["2026-09-28T17:55:24.370815+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.370835+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.375940+00:00", "trade", 14.615, 26.0]
["2026-09-28T17:55:24.393628+00:00", "trade", 14.6235, 8.0]
["2026-09-28T17:55:24.435983+00:00", "trade", 14.615, 32.0]
["2026-09-28T17:55:24.526345+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.527379+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.527841+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.560303+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.560744+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.941105+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:24.941556+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:25.136061+00:00", "trade", 14.6185, 1.0]
["2026-09-28T17:55:25.800194+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:25.800651+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:25.800665+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:25.820129+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:25.821055+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:25.890339+00:00", "trade", 14.6232, 12.0]
["2026-09-28T17:55:26.280616+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:26.280758+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:26.281312+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:26.281648+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:26.281992+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:26.811718+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:27.337468+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:27.491371+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:27.501957+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:27.502509+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:27.502960+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:27.535133+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:27.535148+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:27.535165+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:27.535415+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:55:27.535478+00:00", "trade", 14.615, 3.0]
["2026-09-28T17:55:27.535544+00:00", "trade", 14.615, 30.0]
["2026-09-28T17:55:27.535829+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:27.535839+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:27.536017+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:27.863308+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:28.145766+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:28.166420+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:55:28.277728+00:00", "trade", 14.615, 48.0]
["2026-09-28T17:55:28.872344+00:00", "trade", 14.615, 4.0]
["2026-09-28T17:55:29.455722+00:00", "trade", 14.6295, 40.0]
["2026-09-28T17:55:29.963481+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:30.395012+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:30.395466+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:30.450485+00:00", "trade", 14.615, 23.0]
["2026-09-28T17:55:30.460389+00:00", "trade", 14.615, 53.0]
["2026-09-28T17:55:30.708092+00:00", "trade", 14.6231, 8.0]
["2026-09-28T17:55:30.992492+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:30.993976+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.258916+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.356988+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.373200+00:00", "trade", 14.6272, 10.0]
["2026-09-28T17:55:31.584232+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.587119+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.593546+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.598393+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.610442+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.616911+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.626460+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:55:31.626465+00:00", "trade", 14.61, 5.0]
["2026-09-28T17:55:31.627412+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.631921+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.636152+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.643602+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.645294+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.680695+00:00", "trade", 14.6199, 1.0]
["2026-09-28T17:55:31.682545+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:55:31.697577+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.706732+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.707625+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.726834+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.732461+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.755443+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:55:31.756179+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.821995+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.822048+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.828683+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.847320+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.873737+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.880979+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.884193+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.894983+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.906001+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.912018+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.937382+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.944228+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.944235+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.953940+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.955031+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.955584+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.960342+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.960345+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:55:31.966396+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.973330+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:31.973855+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.004959+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.008780+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.008787+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.009566+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.009579+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.011043+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.349275+00:00", "trade", 14.6232, 10.0]
["2026-09-28T17:55:32.356325+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.362331+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.365474+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.453351+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.460809+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.512381+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.522537+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.557435+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.557457+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.557711+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.560345+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.563229+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.672701+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.677898+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.728566+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.729053+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.854679+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.855684+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.856738+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:32.877059+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:33.925399+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:33.925424+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:35.567661+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:35.567688+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:35.568758+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:35.591338+00:00", "trade", 14.6292, 22.0]
["2026-09-28T17:55:36.657203+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:37.378039+00:00", "trade", 14.6221, 9.0]
["2026-09-28T17:55:37.520076+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:37.554027+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:37.804478+00:00", "trade", 14.6266, 10.0]
["2026-09-28T17:55:37.980876+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:37.981350+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:38.046575+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:38.046586+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:38.047915+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:38.058384+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:38.135637+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:38.136133+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:38.136589+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:38.288890+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:38.453366+00:00", "trade", 14.6192, 10.0]
["2026-09-28T17:55:38.918527+00:00", "trade", 14.6232, 10.0]
["2026-09-28T17:55:39.154857+00:00", "trade", 14.61, 500.0]
["2026-09-28T17:55:39.455271+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:39.455980+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:39.456196+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:39.456875+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:39.456886+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:39.460151+00:00", "trade", 14.615, 1.0]
["2026-09-28T17:55:40.255366+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.255377+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.255823+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.255835+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.255850+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.325529+00:00", "trade", 14.6197, 100.0]
["2026-09-28T17:55:40.499135+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.499720+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.500733+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.503763+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.504435+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.514328+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.518597+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.519774+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.521043+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.531572+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.543151+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.543736+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.544249+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.726955+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:55:40.873523+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:40.990829+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:41.024105+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:41.024569+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:41.024580+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:41.025041+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:41.091875+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:41.092348+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.092862+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.094120+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.094568+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.095233+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.095621+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.096067+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.096339+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.096795+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.096917+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.124644+00:00", "trade", 14.615, 200.0]
["2026-09-28T17:55:42.125429+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.125435+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.265260+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.842027+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.842478+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:42.846527+00:00", "trade", 14.6287, 15.0]
["2026-09-28T17:55:42.865126+00:00", "trade", 14.6184, 10.0]
["2026-09-28T17:55:43.429975+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:55:43.430813+00:00", "trade", 14.615, 241.0]
["2026-09-28T17:55:43.430918+00:00", "trade", 14.615, 86.0]
["2026-09-28T17:55:43.430955+00:00", "trade", 14.615, 5.0]
["2026-09-28T17:55:43.503578+00:00", "trade", 14.6198, 9.0]
["2026-09-28T17:55:44.204160+00:00", "trade", 14.615, 40.0]
["2026-09-28T17:55:44.356423+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:44.356882+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:44.514184+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:44.707934+00:00", "trade", 14.626, 10.0]
["2026-09-28T17:55:45.196972+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:45.197288+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:45.463669+00:00", "trade", 14.6234, 10.0]
["2026-09-28T17:55:47.403339+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:47.442160+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:47.442264+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:49.036046+00:00", "trade", 14.626, 1.0]
["2026-09-28T17:55:49.734493+00:00", "trade", 14.615, 4.0]
["2026-09-28T17:55:49.737804+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:49.739730+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:49.746680+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:49.890558+00:00", "trade", 14.6191, 9.0]
["2026-09-28T17:55:50.052674+00:00", "trade", 14.62, 4.0]
["2026-09-28T17:55:50.056691+00:00", "trade", 14.615, 100.0]
["2026-09-28T17:55:50.133192+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:50.133219+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:50.133953+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:50.618650+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:50.723047+00:00", "trade", 14.62, 84.0]
["2026-09-28T17:55:50.749341+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:50.934817+00:00", "trade", 14.6284, 14.0]
["2026-09-28T17:55:51.245043+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:51.470026+00:00", "trade", 14.615, 50.0]
["2026-09-28T17:55:51.550038+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:51.671178+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:52.565911+00:00", "trade", 14.626, 10.0]
["2026-09-28T17:55:53.432990+00:00", "trade", 14.615, 39.0]
["2026-09-28T17:55:53.468704+00:00", "trade", 14.615, 16.0]
["2026-09-28T17:55:53.523443+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.526016+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.526026+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.527419+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:55:53.527420+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:55:53.527423+00:00", "trade", 14.62, 3.0]
["2026-09-28T17:55:53.527460+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:55:53.527469+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:55:53.527470+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:55:53.527489+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.527496+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.527510+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.527546+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.527689+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.527697+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.527712+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.527714+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:55:53.527720+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:55:53.527727+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:55:53.527776+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.527815+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.527924+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.527931+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:55:53.527950+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.527957+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.527965+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.527971+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.527979+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.527985+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.527993+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.528007+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.528018+00:00", "trade", 14.62, 48.0]
["2026-09-28T17:55:53.528020+00:00", "trade", 14.62, 500.0]
["2026-09-28T17:55:53.528020+00:00", "trade", 14.62, 57.0]
["2026-09-28T17:55:53.528021+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:55:53.528022+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.528022+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.528037+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.528044+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.528081+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.528088+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:55:53.528089+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:55:53.528092+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:55:53.528092+00:00", "trade", 14.62, 505.0]
["2026-09-28T17:55:53.528103+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:55:53.528104+00:00", "trade", 14.62, 95.0]
["2026-09-28T17:55:53.528109+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.528129+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.528140+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.528165+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.528278+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.528284+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.528286+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.528389+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.528420+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.528446+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.528468+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.528562+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.529162+00:00", "trade", 14.62, 33.0]
["2026-09-28T17:55:53.530062+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.530075+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.531586+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:55:53.532638+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.533491+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.533510+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.533524+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.533554+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.533571+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.533578+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.533811+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.533881+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.533991+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.534000+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.534126+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.535640+00:00", "trade", 14.62, 67.0]
["2026-09-28T17:55:53.535755+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.536361+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.536368+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.550780+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:55:53.729841+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:53.862138+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.597252+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.597999+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.601729+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.606114+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.606577+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.607577+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.611737+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.613737+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.615777+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.616150+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:55:54.627392+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:55:54.627451+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.627498+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.627546+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.627990+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.627998+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.628103+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.648619+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.657584+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.658083+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.688542+00:00", "trade", 14.625, 15.0]
["2026-09-28T17:55:54.688543+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:55:54.700640+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.700958+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:54.791118+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:55.191902+00:00", "trade", 14.625, 21.0]
["2026-09-28T17:55:55.629651+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:55.629680+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:55.749845+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:55.992933+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:56.039337+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:56.039377+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:56.072158+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:56.073043+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:56.588110+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:56.588117+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:56.647733+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:56.648256+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:56.716766+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:56.717284+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:57.022378+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:57.023534+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:57.091975+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:57.093483+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:57.411584+00:00", "trade", 14.6194, 9.0]
["2026-09-28T17:55:57.488057+00:00", "trade", 14.6267, 1.0]
["2026-09-28T17:55:57.510148+00:00", "trade", 14.6267, 1.0]
["2026-09-28T17:55:57.514938+00:00", "trade", 14.6274, 11.0]
["2026-09-28T17:55:57.987799+00:00", "trade", 14.6199, 8.0]
["2026-09-28T17:55:58.537180+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:55:58.537258+00:00", "trade", 14.625, 56.0]
["2026-09-28T17:55:58.537596+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:58.537606+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:55:59.167351+00:00", "trade", 14.6283, 1.0]
["2026-09-28T17:55:59.294051+00:00", "trade", 14.6251, 10.0]
["2026-09-28T17:55:59.471756+00:00", "trade", 14.6182, 9.0]
["2026-09-28T17:56:01.951456+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:01.951671+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:01.952394+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:01.952861+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:01.952918+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:01.953058+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:01.953294+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:01.953553+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:01.962316+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:02.013151+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:02.013248+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:02.013296+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:02.013397+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:02.013759+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:02.014035+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:02.014289+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:02.234418+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:02.239279+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:02.243580+00:00", "trade", 14.625, 150.0]
["2026-09-28T17:56:02.244134+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:02.244611+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:03.348663+00:00", "trade", 14.6195, 1.0]
["2026-09-28T17:56:04.305562+00:00", "trade", 14.6251, 1.0]
["2026-09-28T17:56:05.324619+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:56:05.639834+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:05.639868+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:05.639913+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:05.647208+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:06.442623+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:06.541890+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:06.636209+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:06.636610+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:06.637141+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:06.638395+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:06.699370+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:06.699858+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:06.733376+00:00", "trade", 14.625, 5.0]
["2026-09-28T17:56:08.053630+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:08.368135+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:08.455366+00:00", "trade", 14.6185, 18.0]
["2026-09-28T17:56:08.642518+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:56:08.928246+00:00", "trade", 14.6299, 5.0]
["2026-09-28T17:56:09.727653+00:00", "trade", 14.625, 8.0]
["2026-09-28T17:56:11.018899+00:00", "trade", 14.62, 45.0]
["2026-09-28T17:56:12.465247+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:12.465317+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:12.465324+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:12.573373+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:12.573903+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:12.581449+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:12.803649+00:00", "trade", 14.625, 5.0]
["2026-09-28T17:56:13.119315+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:13.123789+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:13.123973+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:13.708908+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:13.708919+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:13.709448+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:13.709455+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:13.743238+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:13.979326+00:00", "trade", 14.6187, 6.0]
["2026-09-28T17:56:14.326444+00:00", "trade", 14.625, 76.0]
["2026-09-28T17:56:14.624398+00:00", "trade", 14.625, 5.0]
["2026-09-28T17:56:14.786795+00:00", "trade", 14.6201, 200.0]
["2026-09-28T17:56:15.005708+00:00", "trade", 14.6283, 15.0]
["2026-09-28T17:56:15.849127+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:16.029216+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:17.552571+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:18.196778+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:18.227340+00:00", "trade", 14.6225, 100.0]
["2026-09-28T17:56:18.355136+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:18.365355+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:18.365698+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:18.431120+00:00", "trade", 14.6245, 100.0]
["2026-09-28T17:56:18.454782+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:18.589735+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:18.811844+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:18.812404+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:19.472061+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:19.475234+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:19.476306+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:19.576428+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:19.636632+00:00", "trade", 14.6223, 20.0]
["2026-09-28T17:56:19.686425+00:00", "trade", 14.62, 22.0]
["2026-09-28T17:56:19.686488+00:00", "trade", 14.62, 92.0]
["2026-09-28T17:56:19.686974+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:19.687028+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:19.687414+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:19.687430+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:19.687640+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:19.687866+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:19.696904+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:19.748537+00:00", "trade", 14.62, 223.0]
["2026-09-28T17:56:19.867166+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:19.925956+00:00", "trade", 14.62, 8.0]
["2026-09-28T17:56:20.062128+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.062505+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.167576+00:00", "trade", 14.6216, 17.0]
["2026-09-28T17:56:20.598633+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.598741+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.598860+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.599318+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.609663+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.610114+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.626221+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.626310+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.629376+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.629743+00:00", "trade", 14.62, 390.0]
["2026-09-28T17:56:20.629743+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.630162+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.630446+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.630460+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.630506+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.630520+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.630524+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.630536+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.630548+00:00", "trade", 14.62, 20.0]
["2026-09-28T17:56:20.630548+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:56:20.630548+00:00", "trade", 14.62, 5.0]
["2026-09-28T17:56:20.630548+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.630613+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:56:20.630614+00:00", "trade", 14.62, 4.0]
["2026-09-28T17:56:20.630621+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.630634+00:00", "trade", 14.62, 2.0]
["2026-09-28T17:56:20.630745+00:00", "trade", 14.62, 6.0]
["2026-09-28T17:56:20.630784+00:00", "trade", 14.62, 44.0]
["2026-09-28T17:56:20.630793+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:56:20.631035+00:00", "trade", 14.62, 6.0]
["2026-09-28T17:56:20.631056+00:00", "trade", 14.62, 388.0]
["2026-09-28T17:56:20.631059+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631093+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631099+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631106+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631120+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631126+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631133+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631139+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631145+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631199+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631203+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631229+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631347+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631422+00:00", "trade", 14.615, 6.0]
["2026-09-28T17:56:20.631437+00:00", "trade", 14.615, 6.0]
["2026-09-28T17:56:20.631438+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631534+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631722+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.631899+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.632134+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.632145+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.632152+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.632280+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.633186+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.633630+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.633642+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.634864+00:00", "trade", 14.615, 6.0]
["2026-09-28T17:56:20.645753+00:00", "trade", 14.615, 6.0]
["2026-09-28T17:56:20.646393+00:00", "trade", 14.615, 2.0]
["2026-09-28T17:56:20.650037+00:00", "trade", 14.615, 47.0]
["2026-09-28T17:56:20.650097+00:00", "trade", 14.615, 63.0]
["2026-09-28T17:56:20.665183+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.712077+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:56:20.712079+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:56:20.712080+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:56:20.712082+00:00", "trade", 14.62, 250.0]
["2026-09-28T17:56:20.712138+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.712153+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.712160+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.712173+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.712191+00:00", "trade", 14.62, 50.0]
["2026-09-28T17:56:20.712193+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:56:20.712198+00:00", "trade", 14.62, 7.0]
["2026-09-28T17:56:20.712199+00:00", "trade", 14.62, 25.0]
["2026-09-28T17:56:20.712199+00:00", "trade", 14.62, 50.0]
["2026-09-28T17:56:20.712205+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:56:20.712207+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712211+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:56:20.712211+00:00", "trade", 14.62, 25.0]
["2026-09-28T17:56:20.712214+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712222+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712228+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712234+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712242+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712249+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712250+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:56:20.712255+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712269+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712277+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:56:20.712280+00:00", "trade", 14.62, 300.0]
["2026-09-28T17:56:20.712280+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:56:20.712280+00:00", "trade", 14.62, 150.0]
["2026-09-28T17:56:20.712284+00:00", "trade", 14.62, 59.0]
["2026-09-28T17:56:20.712284+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712291+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712298+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712311+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712317+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712323+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712331+00:00", "quote", 14.62, 14.62]
["2026-09-28T17:56:20.712336+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712338+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712344+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712416+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712589+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712599+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712609+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712616+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712691+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712713+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712725+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712731+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712738+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712789+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712799+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712806+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712847+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712854+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712904+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712943+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.712962+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.713155+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.713181+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.713350+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.713398+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.713435+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.713479+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.713951+00:00", "trade", 14.62, 10.0]
["2026-09-28T17:56:20.714132+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.715222+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.716215+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.719847+00:00", "trade", 14.615, 6.0]
["2026-09-28T17:56:20.721619+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.721643+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.723413+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.723441+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.731470+00:00", "trade", 14.625, 28.0]
["2026-09-28T17:56:20.815073+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.853775+00:00", "trade", 14.6282, 100.0]
["2026-09-28T17:56:20.853963+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.854044+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:56:20.854045+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:20.854199+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.854400+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.854433+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.854442+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.854472+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.854515+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.854531+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.854539+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.854550+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.854590+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.854697+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.855183+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.855247+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.855520+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.855544+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.857570+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.857593+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.863318+00:00", "trade", 14.63, 35.0]
["2026-09-28T17:56:20.863348+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.863911+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.863950+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.863983+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.864007+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.864055+00:00", "trade", 14.63, 3.0]
["2026-09-28T17:56:20.864055+00:00", "trade", 14.63, 67.0]
["2026-09-28T17:56:20.864426+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.955869+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.956330+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:20.982667+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:21.029009+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:21.129495+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:21.213928+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:21.254714+00:00", "trade", 14.625, 40.0]
["2026-09-28T17:56:21.255066+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:21.255077+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:21.255525+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:21.456906+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:22.409753+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:22.648640+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:22.762681+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:22.762708+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:22.763387+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:22.763397+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:22.773676+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:23.048417+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:23.049093+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:23.067991+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:23.449278+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:23.450630+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:23.476036+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:56:24.883752+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:56:25.710820+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:25.711194+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:25.711371+00:00", "trade", 14.63, 20.0]
["2026-09-28T17:56:25.711431+00:00", "trade", 14.63, 6.0]
["2026-09-28T17:56:25.711494+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:56:25.711578+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:25.711611+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:25.711645+00:00", "trade", 14.63, 290.0]
["2026-09-28T17:56:25.711943+00:00", "trade", 14.63, 164.0]
["2026-09-28T17:56:25.716827+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:56:25.992734+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:26.161653+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:26.355858+00:00", "trade", 14.625, 70.0]
["2026-09-28T17:56:26.356592+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:26.357319+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:26.357783+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:26.359784+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:26.700985+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:27.105391+00:00", "trade", 14.6201, 6.0]
["2026-09-28T17:56:27.108032+00:00", "trade", 14.6201, 4.0]
["2026-09-28T17:56:28.120216+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:28.120243+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:28.120805+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:28.128884+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:28.511430+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:56:28.671054+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:28.739467+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:28.741726+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:28.743621+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:28.789914+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:28.790392+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:28.790878+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:28.979563+00:00", "trade", 14.625, 11.0]
["2026-09-28T17:56:29.999801+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:56:29.999803+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:56:30.000560+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:30.393213+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:30.393239+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:30.440701+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:31.147393+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:31.149572+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:31.149587+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:31.151455+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:31.439210+00:00", "trade", 14.625, 20.0]
["2026-09-28T17:56:31.439570+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:56:31.440025+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:31.440477+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:31.677389+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:31.677855+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:31.681907+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:32.043461+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:32.050509+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:32.151335+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:32.205902+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:32.306578+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:32.495657+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:32.616126+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:32.648662+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:32.734751+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:56:32.735144+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:56:33.017055+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:56:33.924591+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:33.924744+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:33.925087+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:33.925367+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:34.333096+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:34.333553+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:34.334021+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:34.383298+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:34.383367+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:34.383393+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:34.383835+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:34.907781+00:00", "trade", 14.625, 60.0]
["2026-09-28T17:56:34.908467+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:34.960039+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:34.980781+00:00", "trade", 14.625, 50.0]
["2026-09-28T17:56:35.152436+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:36.369319+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:36.369780+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:36.825780+00:00", "trade", 14.6207, 1.0]
["2026-09-28T17:56:38.262547+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:38.262999+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:38.263011+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:38.263476+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:38.275041+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:38.457362+00:00", "trade", 14.6226, 22.0]
["2026-09-28T17:56:38.458161+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:39.634173+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:40.146893+00:00", "trade", 14.6212, 1.0]
["2026-09-28T17:56:41.501836+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:41.512473+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:42.030075+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:42.182865+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:42.183349+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:42.285640+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:42.854600+00:00", "trade", 14.628, 50.0]
["2026-09-28T17:56:42.885600+00:00", "trade", 14.625, 142.0]
["2026-09-28T17:56:43.453478+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.454320+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.454405+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.454419+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.456996+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.531753+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.564974+00:00", "trade", 14.6277, 1.0]
["2026-09-28T17:56:43.864963+00:00", "trade", 14.63, 65.0]
["2026-09-28T17:56:43.864965+00:00", "trade", 14.63, 56.0]
["2026-09-28T17:56:43.864968+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:56:43.864968+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:43.865006+00:00", "trade", 14.63, 8.0]
["2026-09-28T17:56:43.865008+00:00", "trade", 14.63, 4.0]
["2026-09-28T17:56:43.865009+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:56:43.865039+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865045+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865052+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865065+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865071+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865078+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865084+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865098+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865105+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865231+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865238+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865328+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865335+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865353+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865360+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865448+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865462+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865470+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865488+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:43.865495+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:43.865495+00:00", "trade", 14.63, 42.0]
["2026-09-28T17:56:43.865496+00:00", "trade", 14.63, 30.0]
["2026-09-28T17:56:43.865500+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865522+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865540+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:43.865577+00:00", "trade", 14.63, 333.0]
["2026-09-28T17:56:43.865579+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:56:43.865579+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:43.865580+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:56:43.865581+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:43.865584+00:00", "trade", 14.63, 99.0]
["2026-09-28T17:56:43.865586+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:56:43.865588+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:43.865595+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:43.865650+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865651+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865694+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865702+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865709+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865751+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865758+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865765+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865777+00:00", "trade", 14.63, 32.0]
["2026-09-28T17:56:43.865778+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865819+00:00", "trade", 14.63, 111.0]
["2026-09-28T17:56:43.865835+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865871+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865893+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865912+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865920+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.865970+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.866084+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.866108+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.866176+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.866187+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.866210+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.866246+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.866290+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.866391+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.866444+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.866475+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.866477+00:00", "trade", 14.63, 30.0]
["2026-09-28T17:56:43.866545+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.866625+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.867226+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:56:43.868142+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.868153+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.870139+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.872465+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.903157+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.932805+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:43.991023+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:44.481999+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:44.483447+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:44.486332+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:44.486386+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:44.486434+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:44.486799+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:44.487249+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:44.492008+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:44.578877+00:00", "trade", 14.635, 2.0]
["2026-09-28T17:56:44.780277+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:44.780301+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:44.809487+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:44.823643+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:45.792713+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:45.794616+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:45.905566+00:00", "trade", 14.635, 67.0]
["2026-09-28T17:56:45.906744+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.400042+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.403411+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.403561+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.404540+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.407664+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.408186+00:00", "trade", 14.63, 123.0]
["2026-09-28T17:56:46.408248+00:00", "trade", 14.63, 26.0]
["2026-09-28T17:56:46.408311+00:00", "trade", 14.63, 18.0]
["2026-09-28T17:56:46.408849+00:00", "trade", 14.63, 33.0]
["2026-09-28T17:56:46.408899+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.422350+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.446557+00:00", "trade", 14.63, 86.0]
["2026-09-28T17:56:46.446559+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.446669+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.447012+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.447308+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.459056+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.486912+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.696336+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.696672+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.735301+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.849622+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:46.919108+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:47.019624+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:47.020666+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:47.879959+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:47.980121+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:48.026737+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:48.035070+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:48.183176+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:48.183540+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:48.324963+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:50.292667+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:50.292697+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:50.292967+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:50.293383+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:50.293653+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:50.320724+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:50.355699+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:50.433617+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:50.953367+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:53.261036+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:56:53.261403+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:56:53.333169+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:53.380771+00:00", "trade", 14.635, 5.0]
["2026-09-28T17:56:53.381541+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:54.213813+00:00", "trade", 14.63, 1000.0]
["2026-09-28T17:56:54.349796+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:54.350004+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:54.350005+00:00", "trade", 14.63, 55.0]
["2026-09-28T17:56:54.350007+00:00", "trade", 14.63, 316.0]
["2026-09-28T17:56:54.350008+00:00", "trade", 14.63, 2.0]
["2026-09-28T17:56:54.350009+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:56:54.350011+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:54.350065+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:54.350079+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:54.350086+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:54.350093+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:56:54.350100+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350107+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350113+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350119+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350127+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350133+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350140+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350146+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350158+00:00", "trade", 14.63, 14.0]
["2026-09-28T17:56:54.350159+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350161+00:00", "trade", 14.63, 7.0]
["2026-09-28T17:56:54.350165+00:00", "trade", 14.63, 61.0]
["2026-09-28T17:56:54.350167+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:54.350173+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:54.350195+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350201+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350207+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350214+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350229+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350236+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350244+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350276+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350287+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350294+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350304+00:00", "trade", 14.63, 12.0]
["2026-09-28T17:56:54.350304+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:54.350308+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350317+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350324+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350350+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350394+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350403+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350416+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:56:54.350435+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:56:54.350438+00:00", "trade", 14.63, 5.0]
["2026-09-28T17:56:54.350439+00:00", "trade", 14.63, 300.0]
["2026-09-28T17:56:54.350439+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:54.350444+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:54.350582+00:00", "trade", 14.63, 73.0]
["2026-09-28T17:56:54.350646+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:54.350691+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:54.350703+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:54.350827+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:54.351055+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:54.351060+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:56:54.351164+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:54.351235+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:54.351578+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:54.352944+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:54.451158+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:54.831796+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:55.460082+00:00", "trade", 14.625, 160.0]
["2026-09-28T17:56:56.247862+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:56.247870+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:56.247921+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:56.248351+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:56.394548+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:56.395063+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:56.395532+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:56.395541+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:57.086750+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:57.086760+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:57.161309+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:57.161427+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:57.161785+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:57.548938+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:57.549131+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:57.549252+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:58.034941+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:58.298173+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:58.298466+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:58.298962+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:58.300692+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:58.302709+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:58.908418+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:58.908506+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:58.909230+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:58.909290+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:59.269796+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:59.269871+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:59.396065+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:59.473202+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:59.886383+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:59.886415+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:59.913834+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:59.914354+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:56:59.929636+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:00.037148+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:00.233789+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:00.233796+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:00.251603+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:00.256598+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:00.456691+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:00.802350+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:00.829770+00:00", "trade", 14.625, 50.0]
["2026-09-28T17:57:01.385033+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:01.385491+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:01.385529+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:01.644233+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:01.644502+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:01.644538+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:01.644982+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:01.645174+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:01.645180+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:01.694929+00:00", "trade", 14.625, 24.0]
["2026-09-28T17:57:01.695312+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:01.695322+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:02.067361+00:00", "trade", 14.62, 112.0]
["2026-09-28T17:57:02.625467+00:00", "trade", 14.63, 143.0]
["2026-09-28T17:57:02.626242+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:02.626256+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:02.626700+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:02.626708+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:02.652511+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:03.189499+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:03.515341+00:00", "trade", 14.625, 3.0]
["2026-09-28T17:57:03.515401+00:00", "trade", 14.625, 11.0]
["2026-09-28T17:57:03.515481+00:00", "trade", 14.625, 8.0]
["2026-09-28T17:57:03.515541+00:00", "trade", 14.625, 8.0]
["2026-09-28T17:57:03.515602+00:00", "trade", 14.625, 9.0]
["2026-09-28T17:57:03.515660+00:00", "trade", 14.625, 6.0]
["2026-09-28T17:57:03.515713+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:57:03.515767+00:00", "trade", 14.625, 8.0]
["2026-09-28T17:57:03.515819+00:00", "trade", 14.625, 6.0]
["2026-09-28T17:57:03.515872+00:00", "trade", 14.625, 12.0]
["2026-09-28T17:57:03.515946+00:00", "trade", 14.625, 9.0]
["2026-09-28T17:57:03.516015+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:57:03.516091+00:00", "trade", 14.625, 12.0]
["2026-09-28T17:57:03.516162+00:00", "trade", 14.625, 8.0]
["2026-09-28T17:57:03.516230+00:00", "trade", 14.625, 9.0]
["2026-09-28T17:57:03.516482+00:00", "trade", 14.625, 89.0]
["2026-09-28T17:57:04.416823+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:04.421773+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:04.851961+00:00", "trade", 14.6219, 100.0]
["2026-09-28T17:57:05.383805+00:00", "trade", 14.625, 21.0]
["2026-09-28T17:57:06.290482+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.292015+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.294874+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.300461+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.300815+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.300939+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.301810+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.301826+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.301839+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.301846+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.302148+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.302250+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.304378+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.304721+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.306470+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.543915+00:00", "trade", 14.625, 14.0]
["2026-09-28T17:57:06.687295+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:06.687753+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:08.267111+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:08.267583+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:08.459359+00:00", "trade", 14.6292, 23.0]
["2026-09-28T17:57:08.460144+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:08.825037+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:08.826547+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:08.927041+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:09.667541+00:00", "trade", 14.625, 9.0]
["2026-09-28T17:57:09.745444+00:00", "trade", 14.6267, 100.0]
["2026-09-28T17:57:10.480036+00:00", "trade", 14.63, 7.0]
["2026-09-28T17:57:10.480540+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:10.587989+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:12.242334+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:12.706254+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:12.706709+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:12.849117+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:12.849581+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:13.560149+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:13.560159+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.055151+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.055342+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.055487+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.461318+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.464900+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.467161+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.468026+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.474690+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.486257+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.501704+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.502107+00:00", "trade", 14.625, 26.0]
["2026-09-28T17:57:14.502507+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.502912+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.541908+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.599959+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:14.607859+00:00", "trade", 14.6296, 50.0]
["2026-09-28T17:57:14.608540+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.874786+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.904962+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.905650+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.905703+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:14.906110+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.266407+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.266837+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.270933+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.272255+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.272308+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.272860+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.273077+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.273162+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.278845+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.286208+00:00", "trade", 14.63, 196.0]
["2026-09-28T17:57:15.286268+00:00", "trade", 14.63, 48.0]
["2026-09-28T17:57:15.286277+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:15.286280+00:00", "trade", 14.63, 52.0]
["2026-09-28T17:57:15.286336+00:00", "trade", 14.63, 200.0]
["2026-09-28T17:57:15.286338+00:00", "trade", 14.63, 64.0]
["2026-09-28T17:57:15.286381+00:00", "trade", 14.63, 36.0]
["2026-09-28T17:57:15.286382+00:00", "trade", 14.63, 200.0]
["2026-09-28T17:57:15.286384+00:00", "trade", 14.63, 8.0]
["2026-09-28T17:57:15.286385+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:57:15.286388+00:00", "trade", 14.63, 48.0]
["2026-09-28T17:57:15.286564+00:00", "trade", 14.63, 150.0]
["2026-09-28T17:57:15.286565+00:00", "trade", 14.63, 183.0]
["2026-09-28T17:57:15.286605+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.286612+00:00", "trade", 14.63, 13.0]
["2026-09-28T17:57:15.286636+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.286649+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.286680+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.286685+00:00", "trade", 14.63, 204.0]
["2026-09-28T17:57:15.286687+00:00", "trade", 14.63, 80.0]
["2026-09-28T17:57:15.286687+00:00", "trade", 14.63, 20.0]
["2026-09-28T17:57:15.286698+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.286703+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:15.286768+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.286848+00:00", "trade", 14.63, 200.0]
["2026-09-28T17:57:15.286848+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.286884+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:15.286897+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.286905+00:00", "trade", 14.63, 97.0]
["2026-09-28T17:57:15.286906+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:15.286910+00:00", "trade", 14.63, 52.0]
["2026-09-28T17:57:15.286919+00:00", "trade", 14.63, 77.0]
["2026-09-28T17:57:15.286924+00:00", "trade", 14.63, 5.0]
["2026-09-28T17:57:15.286938+00:00", "trade", 14.63, 20.0]
["2026-09-28T17:57:15.286940+00:00", "quote", 14.62, 14.64]
["2026-09-28T17:57:15.286944+00:00", "quote", 14.62, 14.64]
["2026-09-28T17:57:15.286949+00:00", "trade", 14.63, 48.0]
["2026-09-28T17:57:15.287021+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287027+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287034+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287048+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287087+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:57:15.287090+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287213+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:15.287221+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:15.287254+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:15.287264+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287284+00:00", "trade", 14.63, 14.0]
["2026-09-28T17:57:15.287333+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287354+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287586+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287587+00:00", "trade", 14.63, 200.0]
["2026-09-28T17:57:15.287593+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287600+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287611+00:00", "trade", 14.63, 50.0]
["2026-09-28T17:57:15.287614+00:00", "trade", 14.63, 6.0]
["2026-09-28T17:57:15.287624+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287625+00:00", "trade", 14.63, 44.0]
["2026-09-28T17:57:15.287633+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287655+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287670+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287696+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.287839+00:00", "trade", 14.63, 200.0]
["2026-09-28T17:57:15.287879+00:00", "trade", 14.635, 5.0]
["2026-09-28T17:57:15.287950+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.288091+00:00", "trade", 14.63, 20.0]
["2026-09-28T17:57:15.288292+00:00", "trade", 14.63, 30.0]
["2026-09-28T17:57:15.288659+00:00", "trade", 14.63, 29.0]
["2026-09-28T17:57:15.289078+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:57:15.289583+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.290030+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.390075+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:15.399794+00:00", "trade", 14.635, 17.0]
["2026-09-28T17:57:15.417157+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:16.759434+00:00", "trade", 14.63, 13.0]
["2026-09-28T17:57:16.759914+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:16.759974+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:16.760002+00:00", "trade", 14.635, 37.0]
["2026-09-28T17:57:16.760144+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:17.348369+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:17.389842+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:17.393629+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:17.498077+00:00", "trade", 14.635, 36.0]
["2026-09-28T17:57:17.499654+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:17.499736+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:17.538659+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:17.539112+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.034590+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.034631+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.388710+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.388777+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.389745+00:00", "trade", 14.63, 83.0]
["2026-09-28T17:57:18.389816+00:00", "trade", 14.63, 117.0]
["2026-09-28T17:57:18.390183+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.390303+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.390687+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.390943+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.391437+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.391891+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.397774+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.399801+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.400111+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:18.936236+00:00", "trade", 14.6315, 1.0]
["2026-09-28T17:57:18.936604+00:00", "trade", 14.6315, 1.0]
["2026-09-28T17:57:18.939417+00:00", "trade", 14.635, 14.0]
["2026-09-28T17:57:20.185541+00:00", "trade", 14.6272, 7.0]
["2026-09-28T17:57:20.186256+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:20.186418+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:20.186419+00:00", "trade", 14.63, 7.0]
["2026-09-28T17:57:20.186420+00:00", "trade", 14.63, 50.0]
["2026-09-28T17:57:20.186422+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:57:20.186492+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:20.186499+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:20.186506+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:20.186520+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:20.186541+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:20.186548+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:20.186574+00:00", "trade", 14.63, 52.0]
["2026-09-28T17:57:20.186579+00:00", "trade", 14.63, 1200.0]
["2026-09-28T17:57:20.186590+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:20.186593+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:20.186629+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:20.186633+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186641+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186649+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186655+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186662+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186668+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186675+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186681+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186688+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186694+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186701+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186707+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186720+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186727+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186734+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186740+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186760+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:20.186781+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.186782+00:00", "trade", 14.63, 71.0]
["2026-09-28T17:57:20.186782+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:20.186785+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.186814+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.186863+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.186873+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.186882+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.186897+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.186911+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.186933+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.186962+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.187073+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.187155+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.187158+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:20.187180+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.187254+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.187302+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.187367+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.187467+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.187569+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.187579+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.188039+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.189198+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.195357+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.222920+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.287269+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.489214+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:20.623752+00:00", "trade", 14.625, 12.0]
["2026-09-28T17:57:20.623754+00:00", "trade", 14.625, 25.0]
["2026-09-28T17:57:20.624894+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:21.162783+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:21.187058+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:21.272263+00:00", "trade", 14.625, 222.0]
["2026-09-28T17:57:23.025520+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:23.025721+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:23.026012+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:23.027317+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:23.080478+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:24.067321+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.020108+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:57:25.062772+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.063236+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.085944+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.086619+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.106205+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.115114+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.123010+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.141715+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.149910+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.158025+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.165986+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.170609+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.173761+00:00", "trade", 14.625, 20.0]
["2026-09-28T17:57:25.179391+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.180103+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:57:25.180113+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.180128+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.180560+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.187247+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.195249+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.204764+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.212530+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.220556+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.228519+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.236483+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.244560+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.254852+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.263222+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.271343+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.276694+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.277330+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.277468+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.277525+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.277840+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.277864+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.277909+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.277910+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.277972+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.278110+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.278212+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.278292+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.278358+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.278412+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.278851+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.278952+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:25.278978+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.287233+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.287680+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.288121+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.288677+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.389258+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.734308+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.735049+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.735123+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:25.980685+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:26.127920+00:00", "trade", 14.625, 223.0]
["2026-09-28T17:57:26.367517+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:26.367970+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:26.367982+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:26.568006+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:26.570583+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:26.579182+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:26.587383+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:26.595375+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:26.603481+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:26.611321+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:26.619205+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:26.626991+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:26.635320+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:26.643501+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:26.651418+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:26.659379+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:26.994895+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:27.061238+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.063002+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.064066+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.069385+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.117561+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.219122+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.219157+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.219603+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.219647+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.232181+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.233142+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.233160+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.238159+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.238311+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.287725+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.316961+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:27.672813+00:00", "trade", 14.6284, 6.0]
["2026-09-28T17:57:27.676098+00:00", "trade", 14.6284, 2.0]
["2026-09-28T17:57:28.750790+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:29.633245+00:00", "trade", 14.625, 5.0]
["2026-09-28T17:57:30.028328+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:30.030242+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:57:31.032617+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:31.033073+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:31.559913+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:32.224312+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:32.415077+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:32.415545+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:32.659441+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:32.673330+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.021130+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.021146+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.021165+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.036182+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.036202+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:57:34.036212+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.036495+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.036933+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:57:34.037095+00:00", "trade", 14.625, 274.0]
["2026-09-28T17:57:34.137929+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.141127+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.141140+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.856732+00:00", "trade", 14.63, 14.0]
["2026-09-28T17:57:34.856732+00:00", "trade", 14.63, 200.0]
["2026-09-28T17:57:34.856733+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:34.856735+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:57:34.856740+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:34.856740+00:00", "trade", 14.63, 316.0]
["2026-09-28T17:57:34.856790+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.856796+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.856804+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.856810+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.856817+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.856831+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.856838+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:57:34.856851+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.856857+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.856864+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.856870+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.856879+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.856885+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.856892+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.856898+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.856904+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.856936+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.856942+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.856949+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.857006+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.857015+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.857024+00:00", "trade", 14.63, 50.0]
["2026-09-28T17:57:34.857029+00:00", "trade", 14.63, 25.0]
["2026-09-28T17:57:34.857030+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:57:34.857031+00:00", "trade", 14.63, 50.0]
["2026-09-28T17:57:34.857031+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:34.857035+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:34.857042+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:57:34.857042+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:34.857043+00:00", "trade", 14.63, 25.0]
["2026-09-28T17:57:34.857157+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:34.857184+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.857204+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.857251+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.857265+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.857301+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:57:34.857310+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:34.857362+00:00", "trade", 14.63, 150.0]
["2026-09-28T17:57:34.857365+00:00", "trade", 14.63, 300.0]
["2026-09-28T17:57:34.857365+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:34.857365+00:00", "trade", 14.63, 3.0]
["2026-09-28T17:57:34.857367+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857368+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:57:34.857373+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:57:34.857374+00:00", "trade", 14.63, 262.0]
["2026-09-28T17:57:34.857374+00:00", "trade", 14.63, 170.0]
["2026-09-28T17:57:34.857376+00:00", "trade", 14.63, 24.0]
["2026-09-28T17:57:34.857437+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857455+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857543+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857552+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857559+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857587+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857621+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857669+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857772+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857781+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857869+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857879+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857898+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857939+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857954+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.857961+00:00", "trade", 14.6282, 50.0]
["2026-09-28T17:57:34.857971+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.858038+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.858048+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.858057+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.858132+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.858253+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.859722+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.883564+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:34.890657+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.010183+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.134708+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.135209+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.135453+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.150610+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.195338+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.291238+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.291302+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.414611+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.540211+00:00", "trade", 14.635, 11.0]
["2026-09-28T17:57:35.724214+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.724238+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.724794+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.724949+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.724956+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.724962+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.724969+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.725187+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.725360+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.725421+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.728887+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.730282+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.743468+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.743886+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.745293+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.745355+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:35.776000+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:37.021742+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:37.022256+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:37.698601+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:37.729102+00:00", "trade", 14.635, 2.0]
["2026-09-28T17:57:37.731553+00:00", "trade", 14.64, 1.0]
["2026-09-28T17:57:37.780291+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:37.780796+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:37.780807+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:37.789651+00:00", "trade", 14.64, 13.0]
["2026-09-28T17:57:37.875773+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:57:37.875884+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:57:38.436060+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:57:38.592325+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:57:38.592862+00:00", "trade", 14.635, 5.0]
["2026-09-28T17:57:38.789049+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:39.155751+00:00", "trade", 14.6367, 2.0]
["2026-09-28T17:57:39.864354+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:57:40.044790+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:40.052541+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:40.052639+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:40.052998+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:40.059760+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:40.060578+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:40.103099+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:40.103554+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:40.507176+00:00", "trade", 14.6263, 24.0]
["2026-09-28T17:57:40.710344+00:00", "trade", 14.635, 2.0]
["2026-09-28T17:57:40.811277+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:40.811283+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:40.811291+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:40.811729+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:41.100226+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:41.534701+00:00", "trade", 14.64, 3.0]
["2026-09-28T17:57:41.535785+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:41.536250+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:42.163236+00:00", "trade", 14.635, 10.0]
["2026-09-28T17:57:42.640344+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:42.640871+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:42.941088+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:42.941545+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:45.074379+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:45.074386+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:45.076311+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:45.076763+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:45.726574+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:45.726913+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:45.727071+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:45.727183+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:45.727591+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:46.195066+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:46.302176+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:57:46.787946+00:00", "trade", 14.635, 31.0]
["2026-09-28T17:57:47.551068+00:00", "trade", 14.6377, 1.0]
["2026-09-28T17:57:48.329101+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:48.491245+00:00", "trade", 14.6367, 20.0]
["2026-09-28T17:57:48.840644+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:48.841103+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:48.846450+00:00", "trade", 14.64, 3.0]
["2026-09-28T17:57:48.846453+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:48.846941+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:48.846954+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:48.846971+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:48.846980+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:48.851992+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:48.914991+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:49.166273+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.116536+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.117005+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.117369+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.130280+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.308808+00:00", "trade", 14.64, 23.0]
["2026-09-28T17:57:51.309926+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.310201+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.310384+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.310458+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.310472+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.310522+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.310735+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.310907+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.310919+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.310926+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.310957+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:51.311356+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:52.114535+00:00", "trade", 14.6326, 100.0]
["2026-09-28T17:57:52.149521+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:52.149571+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:52.149580+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:53.313592+00:00", "trade", 14.635, 3.0]
["2026-09-28T17:57:53.368255+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:57:53.382917+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:57:53.383817+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:53.406054+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:53.700585+00:00", "trade", 14.6287, 100.0]
["2026-09-28T17:57:53.840426+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:57:54.483599+00:00", "trade", 14.635, 17.0]
["2026-09-28T17:57:54.483677+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:57:55.019701+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:55.020279+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:55.020667+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:55.020773+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:55.085336+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:55.169266+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:55.323885+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:55.324834+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:55.441455+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:56.796505+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:56.796961+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:57.002158+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:57.199273+00:00", "trade", 14.6229, 100.0]
["2026-09-28T17:57:57.291665+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:57.291673+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:57.291684+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:57.291893+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:57.292187+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:57.368477+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:57.369156+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:57.370103+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:57.370697+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:58.041639+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:58.048135+00:00", "trade", 14.6377, 1.0]
["2026-09-28T17:57:58.060360+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:58.060832+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:58.083461+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:58.083912+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:58.185070+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:58.185526+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:58.193722+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:58.628900+00:00", "trade", 14.635, 14.0]
["2026-09-28T17:57:58.827996+00:00", "trade", 14.638, 10.0]
["2026-09-28T17:57:58.845409+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:58.920365+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:58.921575+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:57:59.023914+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:00.041044+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:00.497646+00:00", "trade", 14.63, 139.0]
["2026-09-28T17:58:00.498011+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:58:01.576844+00:00", "trade", 14.6278, 44.0]
["2026-09-28T17:58:03.270475+00:00", "trade", 14.64, 1.0]
["2026-09-28T17:58:03.343997+00:00", "trade", 14.635, 24.0]
["2026-09-28T17:58:03.344098+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:03.344562+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:03.407162+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:03.775156+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:04.261484+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:04.261510+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:04.261961+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:04.550929+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:04.859357+00:00", "trade", 14.6321, 8.0]
["2026-09-28T17:58:05.075294+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:05.075676+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:05.314322+00:00", "trade", 14.6229, 100.0]
["2026-09-28T17:58:06.121300+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:06.199195+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:58:06.517028+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:07.015583+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:07.016040+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:07.016104+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:07.033378+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:07.195252+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:07.195733+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:07.207810+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:07.609109+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:07.609116+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:07.625006+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:07.738554+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:07.871202+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:07.871265+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:08.192311+00:00", "trade", 14.635, 4.0]
["2026-09-28T17:58:08.195668+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:08.246271+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:08.348174+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:09.289721+00:00", "trade", 14.635, 15.0]
["2026-09-28T17:58:09.607441+00:00", "trade", 14.635, 10.0]
["2026-09-28T17:58:10.145339+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:10.429216+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:10.633678+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:11.967150+00:00", "trade", 14.6256, 9.0]
["2026-09-28T17:58:12.967164+00:00", "trade", 14.6364, 300.0]
["2026-09-28T17:58:13.404858+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:13.405316+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:13.488736+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:14.217234+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:14.986907+00:00", "trade", 14.623, 100.0]
["2026-09-28T17:58:15.533460+00:00", "trade", 14.63, 20.0]
["2026-09-28T17:58:15.745397+00:00", "trade", 14.623, 100.0]
["2026-09-28T17:58:16.303418+00:00", "trade", 14.635, 69.0]
["2026-09-28T17:58:16.303878+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:16.304340+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:16.737347+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:16.872037+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:17.285484+00:00", "trade", 14.63, 38.0]
["2026-09-28T17:58:17.285535+00:00", "trade", 14.63, 46.0]
["2026-09-28T17:58:17.477328+00:00", "trade", 14.64, 3.0]
["2026-09-28T17:58:17.478556+00:00", "trade", 14.635, 40.0]
["2026-09-28T17:58:17.563730+00:00", "trade", 14.6384, 10.0]
["2026-09-28T17:58:17.701835+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:18.080545+00:00", "trade", 14.64, 26.0]
["2026-09-28T17:58:18.424240+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:18.424711+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:18.451688+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:19.664792+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:19.729452+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:58:19.890925+00:00", "trade", 14.6366, 450.0]
["2026-09-28T17:58:20.071422+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:20.072534+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:20.141921+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:21.111318+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:58:21.288660+00:00", "trade", 14.635, 69.0]
["2026-09-28T17:58:22.244691+00:00", "trade", 14.6399, 340.0]
["2026-09-28T17:58:22.245596+00:00", "trade", 14.635, 25.0]
["2026-09-28T17:58:22.245630+00:00", "trade", 14.64, 2.0]
["2026-09-28T17:58:22.780520+00:00", "trade", 14.64, 150.0]
["2026-09-28T17:58:22.943171+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:23.026158+00:00", "trade", 14.635, 81.0]
["2026-09-28T17:58:24.930971+00:00", "trade", 14.6377, 1.0]
["2026-09-28T17:58:24.997992+00:00", "trade", 14.635, 27.0]
["2026-09-28T17:58:25.519867+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:25.519965+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:25.520152+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:25.549045+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:25.597256+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:25.597770+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:26.666877+00:00", "trade", 14.6232, 1.0]
["2026-09-28T17:58:26.670879+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:58:26.733744+00:00", "trade", 14.6384, 19.0]
["2026-09-28T17:58:26.947908+00:00", "trade", 14.635, 40.0]
["2026-09-28T17:58:27.984553+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:27.985015+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:28.206442+00:00", "trade", 14.6322, 4.0]
["2026-09-28T17:58:28.210547+00:00", "trade", 14.6322, 3.0]
["2026-09-28T17:58:28.387553+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:28.388010+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:28.908126+00:00", "trade", 14.6233, 100.0]
["2026-09-28T17:58:29.503039+00:00", "trade", 14.635, 1.0]
["2026-09-28T17:58:29.960029+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:29.960043+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:30.133984+00:00", "trade", 14.635, 200.0]
["2026-09-28T17:58:30.240362+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:30.266871+00:00", "trade", 14.635, 2.0]
["2026-09-28T17:58:30.711097+00:00", "trade", 14.63, 176.0]
["2026-09-28T17:58:30.884690+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:31.967773+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:32.115688+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:32.115766+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:32.116311+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:32.116637+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:32.117667+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:32.128414+00:00", "trade", 14.635, 53.0]
["2026-09-28T17:58:33.268413+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:33.300146+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:33.300174+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:33.300336+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:33.306029+00:00", "trade", 14.6324, 4.0]
["2026-09-28T17:58:33.306474+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:33.310260+00:00", "trade", 14.6324, 3.0]
["2026-09-28T17:58:33.313860+00:00", "trade", 14.6324, 1.0]
["2026-09-28T17:58:33.380499+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:58:33.380596+00:00", "quote", 14.62, 14.64]
["2026-09-28T17:58:33.380717+00:00", "quote", 14.62, 14.64]
["2026-09-28T17:58:33.381510+00:00", "trade", 14.63, 51.0]
["2026-09-28T17:58:33.381526+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.385599+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.385689+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.387961+00:00", "trade", 14.63, 4.0]
["2026-09-28T17:58:33.387962+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.387984+00:00", "trade", 14.63, 2.0]
["2026-09-28T17:58:33.387991+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.388001+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.388004+00:00", "trade", 14.63, 58.0]
["2026-09-28T17:58:33.388008+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.388014+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.388028+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.388035+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.388041+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.388048+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.388055+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.388223+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.388647+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.389016+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.389028+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.392230+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.402835+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.431271+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.447886+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.448205+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.448641+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.449722+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.449731+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.449767+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.549071+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.729721+00:00", "trade", 14.63, 3.0]
["2026-09-28T17:58:33.730163+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.730410+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.730432+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.730619+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.730646+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.730686+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.730743+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.731053+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.731194+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.731201+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.731248+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.731644+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.731656+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.731668+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.731681+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.731721+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.732133+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.732157+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.732223+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.732573+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.732633+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.734668+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.735103+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.735488+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.776235+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:33.871448+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:34.020987+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:34.083317+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:58:34.344497+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:34.344975+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:34.805873+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:34.861360+00:00", "trade", 14.6357, 10.0]
["2026-09-28T17:58:36.431091+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:36.431653+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:36.432204+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:36.784173+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:36.786600+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:36.787069+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:36.787541+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:36.894407+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:58:37.027383+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.027899+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.073394+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.073402+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.073420+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.203917+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.204233+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.204268+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.204668+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.204727+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.204870+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.211659+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.211682+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.211971+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.213630+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.218985+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.219384+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.237762+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.264061+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.313270+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.313731+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.511962+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:37.636789+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:38.207171+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:38.207641+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:38.224163+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:38.224617+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:38.308855+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:38.309318+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:39.227073+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:39.227081+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:39.431258+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:40.180641+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:40.182280+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:40.910873+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:42.019863+00:00", "trade", 14.625, 66.0]
["2026-09-28T17:58:42.031415+00:00", "trade", 14.63, 2.0]
["2026-09-28T17:58:43.063352+00:00", "trade", 14.625, 68.0]
["2026-09-28T17:58:43.067770+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:58:43.304753+00:00", "trade", 14.6262, 20.0]
["2026-09-28T17:58:43.311369+00:00", "trade", 14.6268, 200.0]
["2026-09-28T17:58:43.365217+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:58:43.365219+00:00", "trade", 14.625, 126.0]
["2026-09-28T17:58:43.366169+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:43.407648+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:43.408117+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:43.661113+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:45.123061+00:00", "trade", 14.6276, 34.0]
["2026-09-28T17:58:45.123079+00:00", "trade", 14.6276, 1.0]
["2026-09-28T17:58:45.123790+00:00", "trade", 14.625, 6.0]
["2026-09-28T17:58:45.606204+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:45.679351+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:45.679814+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:46.692334+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:46.692795+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:47.900504+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:47.900970+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.045075+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.045554+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.046648+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.048243+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.066187+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.066467+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.066477+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.309790+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:58:48.538100+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.542851+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.587790+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.608950+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.724759+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.951487+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:48.966402+00:00", "trade", 14.6235, 100.0]
["2026-09-28T17:58:49.053570+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:49.166027+00:00", "trade", 14.634, 100.0]
["2026-09-28T17:58:49.581596+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:49.581644+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:49.582046+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:49.587730+00:00", "trade", 14.62, 100.0]
["2026-09-28T17:58:50.910581+00:00", "trade", 14.6336, 2.0]
["2026-09-28T17:58:50.913921+00:00", "trade", 14.6336, 1.0]
["2026-09-28T17:58:51.068300+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:51.068461+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:51.071337+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:51.172485+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:51.843419+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:51.843884+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:51.843893+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:51.844354+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:51.947538+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:51.947995+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:52.348924+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:52.348934+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:54.168748+00:00", "trade", 14.625, 30.0]
["2026-09-28T17:58:54.168961+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:54.169423+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:54.431026+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:54.540622+00:00", "trade", 14.625, 31.0]
["2026-09-28T17:58:54.541338+00:00", "trade", 14.625, 24.0]
["2026-09-28T17:58:55.254724+00:00", "trade", 14.62, 41.0]
["2026-09-28T17:58:55.254785+00:00", "trade", 14.62, 45.0]
["2026-09-28T17:58:55.356032+00:00", "trade", 14.6267, 1.0]
["2026-09-28T17:58:55.477758+00:00", "trade", 14.625, 1000.0]
["2026-09-28T17:58:55.573790+00:00", "trade", 14.625, 5.0]
["2026-09-28T17:58:56.968579+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:56.968645+00:00", "trade", 14.625, 67.0]
["2026-09-28T17:58:56.969040+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:56.969397+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:56.994480+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:56.994862+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:57.434300+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:57.434753+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:59.375161+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:59.700317+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:59.700781+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:59.720711+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:59.722071+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:59.728049+00:00", "trade", 14.62, 200.0]
["2026-09-28T17:58:59.887852+00:00", "trade", 14.625, 20.0]
["2026-09-28T17:58:59.888302+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:58:59.888770+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:00.305617+00:00", "trade", 14.63, 8.0]
["2026-09-28T17:59:00.305618+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:00.305682+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:00.305726+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:00.306066+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:00.306076+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:00.306083+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:00.306110+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:00.306565+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:00.307422+00:00", "trade", 14.6305, 2.0]
["2026-09-28T17:59:00.467452+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:00.486228+00:00", "trade", 14.6267, 19.0]
["2026-09-28T17:59:00.762654+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:00.827098+00:00", "trade", 14.625, 78.0]
["2026-09-28T17:59:01.139022+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:59:01.139398+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:59:01.139434+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:59:01.139471+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:01.140085+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:59:01.140550+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:59:01.141460+00:00", "trade", 14.6275, 50.0]
["2026-09-28T17:59:01.318838+00:00", "trade", 14.6299, 5.0]
["2026-09-28T17:59:01.323089+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:59:01.362887+00:00", "trade", 14.625, 49.0]
["2026-09-28T17:59:01.504605+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:03.059728+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:03.125535+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:03.451661+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:03.604996+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:03.605460+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:04.005910+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:59:04.300880+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:04.301335+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:04.301796+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:04.863363+00:00", "trade", 14.6253, 12.0]
["2026-09-28T17:59:06.708050+00:00", "trade", 14.6299, 13.0]
["2026-09-28T17:59:06.734067+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:06.735563+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:06.735589+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:06.735722+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:06.744519+00:00", "trade", 14.625, 10.0]
["2026-09-28T17:59:06.766357+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:59:06.804421+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:59:07.292667+00:00", "trade", 14.6263, 400.0]
["2026-09-28T17:59:08.707823+00:00", "trade", 14.6284, 50.0]
["2026-09-28T17:59:08.801023+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:09.049278+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:09.318204+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:09.547970+00:00", "trade", 14.625, 9.0]
["2026-09-28T17:59:09.719441+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:09.786250+00:00", "trade", 14.6235, 10.0]
["2026-09-28T17:59:10.217405+00:00", "trade", 14.63, 33.0]
["2026-09-28T17:59:10.217476+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:10.217922+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:10.488850+00:00", "trade", 14.625, 20.0]
["2026-09-28T17:59:10.489260+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:10.489309+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:10.489755+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:11.665999+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:59:14.183216+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:14.183263+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:14.278267+00:00", "trade", 14.6297, 1.0]
["2026-09-28T17:59:14.475622+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:14.881644+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:15.376296+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:15.666913+00:00", "trade", 14.625, 50.0]
["2026-09-28T17:59:15.667714+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:15.706437+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:16.201892+00:00", "trade", 14.625, 20.0]
["2026-09-28T17:59:16.252558+00:00", "trade", 14.63, 6.0]
["2026-09-28T17:59:16.252625+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:16.253067+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:16.262555+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:17.267328+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:17.268381+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:18.224229+00:00", "trade", 14.6265, 1.0]
["2026-09-28T17:59:18.226299+00:00", "trade", 14.625, 1.0]
["2026-09-28T17:59:18.752122+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:19.761849+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:19.785002+00:00", "trade", 14.625, 20.0]
["2026-09-28T17:59:19.785392+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:19.785851+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:19.803679+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:19.846712+00:00", "trade", 14.62, 400.0]
["2026-09-28T17:59:21.077601+00:00", "trade", 14.6216, 1.0]
["2026-09-28T17:59:23.593510+00:00", "trade", 14.625, 2.0]
["2026-09-28T17:59:23.601685+00:00", "trade", 14.625, 15.0]
["2026-09-28T17:59:24.699310+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:24.699326+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:24.699781+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:24.699834+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:24.890772+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:24.994450+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:24.994909+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:25.668347+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:25.948541+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:26.067038+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:27.050287+00:00", "trade", 14.625, 123.0]
["2026-09-28T17:59:29.435167+00:00", "trade", 14.63, 4.0]
["2026-09-28T17:59:29.660886+00:00", "trade", 14.62, 74.0]
["2026-09-28T17:59:29.660969+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.660977+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.661004+00:00", "trade", 14.62, 15.0]
["2026-09-28T17:59:29.661004+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.661332+00:00", "trade", 14.625, 11.0]
["2026-09-28T17:59:29.661642+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.661650+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.662135+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.662750+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.685630+00:00", "trade", 14.625, 100.0]
["2026-09-28T17:59:29.685631+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:59:29.685632+00:00", "trade", 14.63, 10.0]
["2026-09-28T17:59:29.685634+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:59:29.685638+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:59:29.685638+00:00", "trade", 14.63, 283.0]
["2026-09-28T17:59:29.685681+00:00", "trade", 14.63, 217.0]
["2026-09-28T17:59:29.685684+00:00", "trade", 14.63, 316.0]
["2026-09-28T17:59:29.685710+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.685717+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.685723+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.685730+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.685737+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.685743+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.685750+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.685922+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.685929+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.685943+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.685947+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:59:29.685952+00:00", "trade", 14.63, 1.0]
["2026-09-28T17:59:29.685956+00:00", "trade", 14.63, 400.0]
["2026-09-28T17:59:29.685957+00:00", "trade", 14.63, 50.0]
["2026-09-28T17:59:29.685974+00:00", "trade", 14.63, 25.0]
["2026-09-28T17:59:29.686033+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.686093+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.686188+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.686191+00:00", "quote", 14.62, 14.63]
["2026-09-28T17:59:29.686195+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:59:29.686202+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:59:29.686209+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:59:29.686216+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:59:29.686217+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:59:29.686224+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:59:29.686224+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:59:29.686231+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:59:29.686237+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:59:29.686244+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:59:29.686257+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:59:29.686271+00:00", "quote", 14.63, 14.63]
["2026-09-28T17:59:29.686287+00:00", "trade", 14.63, 100.0]
["2026-09-28T17:59:29.686290+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686290+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686290+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686291+00:00", "trade", 14.63, 900.0]
["2026-09-28T17:59:29.686291+00:00", "trade", 14.63, 300.0]
["2026-09-28T17:59:29.686291+00:00", "trade", 14.63, 3.0]
["2026-09-28T17:59:29.686298+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686305+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686311+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686317+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686344+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686389+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686481+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686522+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686648+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686672+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686680+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686699+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686707+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686714+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686727+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686797+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686811+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686867+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686881+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686893+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.686993+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.687021+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.687057+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.687079+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.687090+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.687160+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.687185+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.687215+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.687254+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.687451+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:29.761833+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:30.509882+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:30.510337+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:30.545376+00:00", "trade", 14.635, 2.0]
["2026-09-28T17:59:30.562264+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:30.584263+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:30.584737+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:30.587379+00:00", "trade", 14.63, 166.0]
["2026-09-28T17:59:32.230383+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:32.413940+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:33.012226+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:33.712764+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:34.865367+00:00", "trade", 14.6284, 18.0]
["2026-09-28T17:59:34.892645+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:35.712118+00:00", "trade", 14.6272, 2.0]
["2026-09-28T17:59:35.714701+00:00", "trade", 14.6272, 2.0]
["2026-09-28T17:59:35.716171+00:00", "trade", 14.6272, 1.0]
["2026-09-28T17:59:37.469818+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:38.066867+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.202913+00:00", "trade", 14.635, 100.0]
["2026-09-28T17:59:39.202915+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:59:39.202918+00:00", "trade", 14.64, 39.0]
["2026-09-28T17:59:39.202977+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.202997+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.203442+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.203483+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.203489+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.203496+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.203497+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.203528+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.203600+00:00", "trade", 14.635, 2.0]
["2026-09-28T17:59:39.203642+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.203680+00:00", "trade", 14.635, 3.0]
["2026-09-28T17:59:39.203707+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.203757+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.203978+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:59:39.203979+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.204212+00:00", "quote", 14.63, 14.64]
["2026-09-28T17:59:39.204336+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:59:39.204652+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:59:39.204659+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:59:39.204673+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:59:39.204681+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:59:39.204754+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:59:39.204754+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:59:39.206378+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:59:39.206378+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:59:39.206406+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:59:39.210681+00:00", "quote", 14.64, 14.64]
["2026-09-28T17:59:39.214311+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.214432+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.214673+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.214847+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.215015+00:00", "trade", 14.64, 20.0]
["2026-09-28T17:59:39.215076+00:00", "trade", 14.64, 1.0]
["2026-09-28T17:59:39.215088+00:00", "trade", 14.64, 99.0]
["2026-09-28T17:59:39.215141+00:00", "trade", 14.64, 22.0]
["2026-09-28T17:59:39.215315+00:00", "trade", 14.64, 100.0]
["2026-09-28T17:59:39.215383+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.215389+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.215408+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.215415+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.215461+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.215651+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.215678+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.215731+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.215756+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.215812+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.215937+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.216012+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.216497+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.216697+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.216699+00:00", "trade", 14.64, 200.0]
["2026-09-28T17:59:39.217218+00:00", "trade", 14.64, 120.0]
["2026-09-28T17:59:39.217219+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.217689+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.225530+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.245148+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.251942+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.252981+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.253084+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:59:39.253270+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.253740+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.253800+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.253912+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.254403+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.254416+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.263687+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.264129+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.267694+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.267725+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.269460+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.269789+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.297242+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.297701+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.297881+00:00", "trade", 14.645, 104.0]
["2026-09-28T17:59:39.301980+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:59:39.327126+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:39.775961+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:41.595843+00:00", "trade", 14.645, 11.0]
["2026-09-28T17:59:42.135812+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:42.135824+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:42.135838+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:42.139539+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:42.139567+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:42.673083+00:00", "trade", 14.6243, 100.0]
["2026-09-28T17:59:42.949281+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:43.166122+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:43.166570+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:44.934368+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:59:44.934629+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:44.934655+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:44.935181+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:44.935194+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:45.248923+00:00", "trade", 14.645, 100.0]
["2026-09-28T17:59:45.248948+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:45.249605+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:45.250222+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:45.252348+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:45.307655+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:45.307680+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:45.309728+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:45.309766+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:45.310261+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:46.121008+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:46.122189+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:46.122215+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:46.600581+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:46.824903+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:46.825356+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:47.012280+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:47.012739+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:49.405248+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:49.425005+00:00", "trade", 14.645, 26.0]
["2026-09-28T17:59:49.425007+00:00", "trade", 14.645, 60.0]
["2026-09-28T17:59:49.432671+00:00", "trade", 14.64, 5.0]
["2026-09-28T17:59:49.678372+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:49.707198+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:50.008298+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:50.016104+00:00", "trade", 14.645, 8.0]
["2026-09-28T17:59:50.020890+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:59:50.134252+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:52.320413+00:00", "trade", 14.645, 28.0]
["2026-09-28T17:59:52.800731+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:52.811179+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:52.883306+00:00", "trade", 14.645, 50.0]
["2026-09-28T17:59:53.165189+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:53.646269+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:53.646297+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:53.646829+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:54.161997+00:00", "trade", 14.6307, 7.0]
["2026-09-28T17:59:54.845875+00:00", "trade", 14.6307, 2.0]
["2026-09-28T17:59:55.069827+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.070312+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.077520+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.078917+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.078928+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.078947+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.078959+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.079492+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.079624+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.079700+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.082387+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.093108+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.093134+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.105778+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.106190+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.106255+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.106280+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.106649+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.106844+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.201451+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.864993+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.865587+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.866151+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.866180+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.866542+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:55.890591+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:56.005794+00:00", "trade", 14.6307, 1.0]
["2026-09-28T17:59:56.165525+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:56.165551+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:56.165558+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:56.165582+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:56.166142+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:56.166149+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:56.260018+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:56.260435+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:56.266621+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:56.266648+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:56.331877+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:57.727411+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:57.732253+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:57.789744+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:59.670218+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:59:59.675180+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:59.675207+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:59.675226+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:59.675647+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:59.675711+00:00", "quote", 14.64, 14.65]
["2026-09-28T17:59:59.677689+00:00", "trade", 14.645, 1.0]
["2026-09-28T17:59:59.724067+00:00", "trade", 14.645, 82.0]
["2026-09-28T17:59:59.724439+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:00:00.125370+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:00.199691+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:00.199722+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:00.364747+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:00.365499+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:00.365516+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:00.382177+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:00.390723+00:00", "trade", 14.6259, 1.0]
["2026-09-28T18:00:00.400095+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:00.942451+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:00.942518+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:00.942546+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:00.943064+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:01.103220+00:00", "trade", 14.64, 62.0]
["2026-09-28T18:00:01.103230+00:00", "trade", 14.64, 20.0]
["2026-09-28T18:00:01.103235+00:00", "trade", 14.64, 18.0]
["2026-09-28T18:00:01.103238+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:01.103241+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:01.103384+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:01.103410+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:01.103700+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:01.103814+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:01.103921+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:00:01.103937+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:01.103988+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:00:01.104053+00:00", "trade", 14.64, 96.0]
["2026-09-28T18:00:01.104150+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:01.104190+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:01.104254+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:00:01.104255+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:00:01.104255+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:01.104647+00:00", "trade", 14.64, 20.0]
["2026-09-28T18:00:01.105944+00:00", "trade", 14.64, 48.0]
["2026-09-28T18:00:01.130447+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:01.130449+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:01.135361+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:02.012322+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:02.094210+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:02.094228+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:02.094629+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:02.095134+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:02.105825+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:02.129087+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:02.129148+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:02.277023+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:02.322985+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:02.708171+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:02.731022+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:00:02.731028+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:00:02.731029+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:00:02.731032+00:00", "trade", 14.64, 52.0]
["2026-09-28T18:00:02.731050+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731057+00:00", "trade", 14.64, 81.0]
["2026-09-28T18:00:02.731058+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731059+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731065+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731072+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731079+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731085+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731091+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731098+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731105+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731109+00:00", "trade", 14.64, 33.0]
["2026-09-28T18:00:02.731116+00:00", "trade", 14.64, 101.0]
["2026-09-28T18:00:02.731117+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731118+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731124+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731137+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731219+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:00:02.731224+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:02.731272+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:02.731288+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:02.731586+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:02.731686+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:02.731743+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:02.731790+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:02.731889+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:02.732064+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:02.733068+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:02.740100+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:02.764562+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:02.856619+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:03.338574+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:04.444770+00:00", "trade", 14.635, 34.0]
["2026-09-28T18:00:04.447229+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:00:04.522034+00:00", "trade", 14.635, 19.0]
["2026-09-28T18:00:04.522414+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:00:04.867366+00:00", "trade", 14.641, 12.0]
["2026-09-28T18:00:04.953259+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:05.258455+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:05.258921+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:05.261838+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:00:05.989345+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.142412+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.142436+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.142483+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.142900+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.142936+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.226465+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.226951+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.241216+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.250664+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.251118+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.320069+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.320190+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.320261+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.320864+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.331544+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.718202+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.830851+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:06.831298+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:07.596179+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:07.596205+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:07.596852+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:07.769985+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:08.571129+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:08.972781+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:09.249354+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:09.249509+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:09.302128+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:09.478997+00:00", "trade", 14.635, 7.0]
["2026-09-28T18:00:09.479128+00:00", "trade", 14.635, 2.0]
["2026-09-28T18:00:09.801913+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:09.802227+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:09.802361+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:09.902859+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:10.250813+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:10.251479+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:10.252949+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:10.307362+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:10.798834+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:10.843404+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:11.287142+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:11.287639+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:11.342398+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:11.342724+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:11.357526+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:11.394583+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:11.590731+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:00:11.649549+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:00:11.671788+00:00", "trade", 14.6315, 3.0]
["2026-09-28T18:00:11.757831+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:11.758075+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:11.768453+00:00", "trade", 14.6247, 100.0]
["2026-09-28T18:00:12.782129+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:12.782335+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:12.783325+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:12.787142+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:12.884617+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:12.897277+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:13.181593+00:00", "trade", 14.636, 2.0]
["2026-09-28T18:00:13.652281+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:13.653003+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:13.653454+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:13.677349+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:14.520729+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:14.520784+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:15.343463+00:00", "trade", 14.6337, 7.0]
["2026-09-28T18:00:15.428026+00:00", "trade", 14.63, 93.0]
["2026-09-28T18:00:15.428778+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:15.440738+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:15.440815+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:15.536957+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:15.538755+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:00:16.065943+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:16.081022+00:00", "trade", 14.63, 800.0]
["2026-09-28T18:00:16.081648+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:16.081808+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:16.081815+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:16.081853+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:16.082801+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:16.112684+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:16.117305+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:16.118123+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:16.226381+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:16.229991+00:00", "trade", 14.6333, 1.0]
["2026-09-28T18:00:16.422348+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:16.714518+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:00:17.337881+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:00:18.906088+00:00", "trade", 14.635, 18.0]
["2026-09-28T18:00:19.176188+00:00", "trade", 14.635, 5.0]
["2026-09-28T18:00:19.365263+00:00", "trade", 14.6399, 300.0]
["2026-09-28T18:00:19.366828+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:19.366874+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:19.366900+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:19.385501+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:19.421057+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:19.644388+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:19.847945+00:00", "trade", 14.638, 200.0]
["2026-09-28T18:00:19.848039+00:00", "trade", 14.635, 600.0]
["2026-09-28T18:00:19.848133+00:00", "trade", 14.6382, 200.0]
["2026-09-28T18:00:19.848818+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:19.860357+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:19.860817+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:19.960378+00:00", "trade", 14.6383, 50.0]
["2026-09-28T18:00:20.165520+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.078272+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.082139+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.082744+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.109166+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.109705+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.143596+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.203484+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.687222+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.701485+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.844028+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.844177+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.844187+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.845587+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.896973+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.899889+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:21.900333+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:22.055189+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:22.055667+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:22.055699+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:22.133824+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:22.220309+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:22.220329+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:22.220748+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:22.228247+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:22.228744+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:22.229209+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:22.291535+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:22.742398+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:00:22.743206+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:23.006381+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:23.007169+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:23.312401+00:00", "trade", 14.635, 2.0]
["2026-09-28T18:00:23.317762+00:00", "trade", 14.635, 2.0]
["2026-09-28T18:00:23.403470+00:00", "trade", 14.635, 3.0]
["2026-09-28T18:00:23.403886+00:00", "trade", 14.635, 3.0]
["2026-09-28T18:00:23.438881+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:00:23.913830+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:24.046749+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:00:24.047545+00:00", "trade", 14.635, 205.0]
["2026-09-28T18:00:24.051427+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:24.051884+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:24.810875+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:25.117542+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:25.220477+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:25.236054+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:25.350488+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:25.432606+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:25.942913+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:25.954829+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:26.333374+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:26.976262+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:26.976335+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:26.976342+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:27.011843+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:27.012362+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:27.200727+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:27.213588+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:27.214413+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:27.246350+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:27.246820+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:27.529207+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:27.529589+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:27.554795+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:27.555302+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:28.102119+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:28.202584+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:28.919551+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:28.919633+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:28.919642+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:28.951344+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:28.951855+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:28.951866+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:29.189108+00:00", "trade", 14.625, 46.0]
["2026-09-28T18:00:30.471389+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.472199+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.472249+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.532618+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.588155+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.629019+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.629038+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.629430+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.629894+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.630353+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.702079+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.702585+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.702604+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.705496+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:30.737342+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:31.359431+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:31.359888+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:31.360362+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:31.536699+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:31.536941+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:31.536950+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:31.935701+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.301448+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.301953+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.413810+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.416358+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.416436+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.434966+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.576410+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.576460+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.576486+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.576952+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.890332+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.891523+00:00", "trade", 14.625, 9.0]
["2026-09-28T18:00:32.933030+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.933102+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.933120+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:32.967452+00:00", "trade", 14.63, 92.0]
["2026-09-28T18:00:32.967508+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:00:32.968200+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:33.186580+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:33.188716+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:33.283873+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:33.430654+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.053851+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:00:34.054666+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.055151+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.245641+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.272433+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.273093+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.274669+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.309593+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.310091+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.410190+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.412754+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.608667+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.609115+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.609167+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.609601+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.736560+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.738094+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.738970+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.739972+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.742486+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.744176+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.758296+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:34.869367+00:00", "trade", 14.6342, 11.0]
["2026-09-28T18:00:35.060004+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:35.060455+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:35.060543+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:35.663208+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:35.680616+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:35.683005+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:35.761688+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:35.761909+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:35.861487+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:36.060327+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:36.061826+00:00", "trade", 14.635, 7.0]
["2026-09-28T18:00:36.062852+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:36.063374+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:36.063698+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:36.259624+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:36.404614+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:36.404634+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:36.405252+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:36.911340+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:36.911801+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:36.919486+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:38.216159+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:38.386235+00:00", "trade", 14.6377, 2.0]
["2026-09-28T18:00:38.956259+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:39.018291+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:39.018699+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:39.018768+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:39.221634+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:39.226160+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:39.226612+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:39.534905+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:39.639978+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:39.701803+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:39.727149+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:40.159741+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:40.159979+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:40.160567+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:40.160576+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:40.161020+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:40.839403+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:40.890792+00:00", "trade", 14.635, 2.0]
["2026-09-28T18:00:40.982197+00:00", "trade", 14.634, 12.0]
["2026-09-28T18:00:41.043091+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.047321+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.047778+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.048360+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.051939+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.052044+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.053600+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.064946+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.071794+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.072291+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.072308+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.173468+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.173924+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.173979+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.173987+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.361991+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.367101+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.377978+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.379881+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.379894+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.470304+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.470785+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.471256+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.735242+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.735780+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.737770+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.809361+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:41.817387+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:42.143169+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:42.145243+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:42.154781+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:42.187069+00:00", "trade", 14.6366, 1.0]
["2026-09-28T18:00:43.353808+00:00", "trade", 14.635, 3.0]
["2026-09-28T18:00:43.457293+00:00", "trade", 14.6399, 200.0]
["2026-09-28T18:00:43.704137+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:43.704947+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:43.729998+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:43.993472+00:00", "trade", 14.635, 7.0]
["2026-09-28T18:00:44.197958+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:44.198409+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:44.198860+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:45.019480+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:45.021599+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:45.022292+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:45.217664+00:00", "trade", 14.635, 69.0]
["2026-09-28T18:00:45.224731+00:00", "trade", 14.635, 31.0]
["2026-09-28T18:00:45.225407+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:45.225421+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:45.520395+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:46.088770+00:00", "trade", 14.635, 6.0]
["2026-09-28T18:00:46.089140+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:00:46.115696+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:46.697840+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:46.698290+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:47.767941+00:00", "trade", 14.6363, 7.0]
["2026-09-28T18:00:47.826297+00:00", "trade", 14.6254, 11.0]
["2026-09-28T18:00:48.195636+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:48.196091+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:49.043301+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:49.043356+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:49.102890+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:49.104265+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:49.107760+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:49.107963+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:49.108332+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:49.208989+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:49.209448+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:49.459616+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:49.460351+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:49.460802+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:50.053887+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:50.053902+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:50.054348+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:50.054358+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:50.054819+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:50.269502+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:50.269604+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:50.383977+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:50.862218+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:50.862270+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:50.862625+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:50.863015+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:50.863091+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:51.026575+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:51.110704+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:51.110787+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:51.905265+00:00", "trade", 14.6324, 100.0]
["2026-09-28T18:00:52.129479+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:52.130609+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:52.419530+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:00:52.533751+00:00", "trade", 14.63, 97.0]
["2026-09-28T18:00:52.704516+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:52.752152+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:52.986721+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:52.986732+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:52.986783+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:53.133019+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:53.160808+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:00:53.578792+00:00", "trade", 14.635, 3.0]
["2026-09-28T18:00:53.652313+00:00", "trade", 14.635, 97.0]
["2026-09-28T18:00:55.356612+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:55.356617+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:55.357095+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:55.357369+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:55.397422+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:56.304628+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:56.304934+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:56.304984+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:56.305202+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:56.956204+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:56.956255+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:56.956264+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:57.142626+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:00:57.143132+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:00:57.143498+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:57.143524+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:57.144279+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:57.186002+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:57.186092+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:58.250392+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:58.718504+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:00:59.051425+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:59.161418+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:00:59.323483+00:00", "trade", 14.64, 22.0]
["2026-09-28T18:00:59.323570+00:00", "trade", 14.64, 72.0]
["2026-09-28T18:00:59.323916+00:00", "trade", 14.64, 65.0]
["2026-09-28T18:00:59.324115+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:00:59.324656+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:01:00.564114+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:00.924338+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:01.864113+00:00", "trade", 14.633, 82.0]
["2026-09-28T18:01:01.864477+00:00", "trade", 14.633, 1.0]
["2026-09-28T18:01:02.283563+00:00", "trade", 14.64, 68.0]
["2026-09-28T18:01:02.500676+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:02.500699+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180524+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:01:03.180588+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:01:03.180589+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:01:03.180620+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180627+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180633+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180640+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180647+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180654+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180668+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180675+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180695+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180748+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180761+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180807+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180836+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180854+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180861+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180867+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180870+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:01:03.180875+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:01:03.180875+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180877+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:01:03.180882+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:01:03.180895+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180901+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:01:03.180902+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180955+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.180969+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.181046+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.181096+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:03.181110+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:01:03.181118+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:01:03.181124+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:01:03.181131+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:01:03.181138+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:01:03.181145+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:01:03.181152+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:01:03.181158+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:01:03.181165+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:01:03.181171+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:01:03.181185+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:01:03.181186+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:01:03.181188+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:01:03.181188+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:01:03.181188+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:01:03.181190+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:03.181192+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:03.181193+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:01:03.181196+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:01:03.181196+00:00", "trade", 14.64, 40.0]
["2026-09-28T18:01:03.181207+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:03.181213+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:03.181220+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:03.181251+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:03.181290+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:01:03.181359+00:00", "trade", 14.64, 282.0]
["2026-09-28T18:01:03.181359+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:01:03.181412+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:03.181490+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:03.182304+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:03.183997+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:03.184897+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:03.185621+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:04.406227+00:00", "trade", 14.6354, 200.0]
["2026-09-28T18:01:04.871369+00:00", "trade", 14.639, 20.0]
["2026-09-28T18:01:05.095215+00:00", "trade", 14.6266, 100.0]
["2026-09-28T18:01:05.372296+00:00", "trade", 14.64, 2000.0]
["2026-09-28T18:01:05.373757+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:01:05.373816+00:00", "trade", 14.645, 3.0]
["2026-09-28T18:01:05.373881+00:00", "trade", 14.645, 84.0]
["2026-09-28T18:01:05.384392+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:01:05.436177+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:01:05.949537+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:05.950985+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:01:05.951916+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:01:05.987721+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:05.987746+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:05.987823+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:01:05.988257+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:05.988522+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:06.068601+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:01:06.772248+00:00", "trade", 14.645, 45.0]
["2026-09-28T18:01:07.007712+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:07.231801+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:07.370889+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:07.370917+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:07.371009+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:07.371201+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:07.421872+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:07.422238+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:07.721663+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:07.721691+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:08.102461+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:08.103085+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:08.113204+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:08.124431+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:08.124458+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:08.124465+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:08.284968+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:08.773717+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:08.970290+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:08.970297+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:08.970315+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:08.970840+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:09.417791+00:00", "trade", 14.645, 8.0]
["2026-09-28T18:01:09.732074+00:00", "trade", 14.627, 100.0]
["2026-09-28T18:01:09.966521+00:00", "trade", 14.627, 35.0]
["2026-09-28T18:01:10.677691+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:10.877798+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:11.654088+00:00", "trade", 14.645, 34.0]
["2026-09-28T18:01:11.654445+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:01:11.912331+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:01:12.844881+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:01:12.844943+00:00", "trade", 14.645, 3.0]
["2026-09-28T18:01:12.861496+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:01:13.401648+00:00", "trade", 14.645, 35.0]
["2026-09-28T18:01:13.401934+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:13.402405+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:13.402867+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:13.612607+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:13.612633+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:13.613220+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:13.839625+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:13.839658+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:13.843992+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:13.844243+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:13.938799+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:13.938851+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:13.939344+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:13.939368+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:14.161864+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:14.162617+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:14.535261+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:14.535289+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:14.535755+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:14.535856+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.284974+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.285033+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.288589+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:01:15.288598+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.288611+00:00", "trade", 14.64, 20.0]
["2026-09-28T18:01:15.288624+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.288668+00:00", "trade", 14.645, 17.0]
["2026-09-28T18:01:15.288670+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:01:15.288703+00:00", "trade", 14.645, 46.0]
["2026-09-28T18:01:15.289000+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.289118+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.289173+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.289186+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.289260+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.289377+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.307920+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.360238+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.367634+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.367645+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.715412+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:15.715445+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.021748+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.437094+00:00", "trade", 14.64, 196.0]
["2026-09-28T18:01:16.437155+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:01:16.437294+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.437301+00:00", "trade", 14.64, 6.0]
["2026-09-28T18:01:16.437305+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:01:16.437305+00:00", "trade", 14.64, 7.0]
["2026-09-28T18:01:16.437331+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.437338+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.437344+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.437350+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.437361+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.437396+00:00", "trade", 14.64, 104.0]
["2026-09-28T18:01:16.437397+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.438056+00:00", "trade", 14.64, 53.0]
["2026-09-28T18:01:16.438077+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:01:16.446034+00:00", "trade", 14.6386, 6.0]
["2026-09-28T18:01:16.459776+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.459809+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.459813+00:00", "trade", 14.64, 6.0]
["2026-09-28T18:01:16.459818+00:00", "trade", 14.64, 75.0]
["2026-09-28T18:01:16.459821+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.533422+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.533931+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.533939+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.533970+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.534004+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:01:16.534037+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:01:16.534038+00:00", "quote", 14.63, 14.65]
["2026-09-28T18:01:16.534043+00:00", "trade", 14.64, 96.0]
["2026-09-28T18:01:16.534085+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534094+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534101+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534103+00:00", "trade", 14.64, 93.0]
["2026-09-28T18:01:16.534108+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534116+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534119+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534127+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534134+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534140+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534144+00:00", "trade", 14.64, 74.0]
["2026-09-28T18:01:16.534145+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534147+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534154+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534162+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534163+00:00", "trade", 14.64, 25.0]
["2026-09-28T18:01:16.534169+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534175+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534183+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534196+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534203+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534209+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534217+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534231+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534501+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534604+00:00", "trade", 14.635, 18.0]
["2026-09-28T18:01:16.534685+00:00", "trade", 14.635, 303.0]
["2026-09-28T18:01:16.534709+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.534776+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:01:16.534832+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.535047+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.535063+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.535091+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.535513+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.535817+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.536396+00:00", "trade", 14.635, 302.0]
["2026-09-28T18:01:16.536495+00:00", "trade", 14.635, 287.0]
["2026-09-28T18:01:16.536599+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.536993+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.537014+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:01:16.537014+00:00", "trade", 14.635, 302.0]
["2026-09-28T18:01:16.537144+00:00", "trade", 14.635, 287.0]
["2026-09-28T18:01:16.537446+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.538457+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.545508+00:00", "trade", 14.63, 95.0]
["2026-09-28T18:01:16.545891+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.546761+00:00", "trade", 14.63, 12.0]
["2026-09-28T18:01:16.546771+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.546778+00:00", "trade", 14.63, 63.0]
["2026-09-28T18:01:16.547213+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.547262+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.547939+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.551572+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.579070+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.591147+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:01:16.711277+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:01:16.711278+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:01:16.760573+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:16.761097+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:17.444029+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:17.460395+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:17.760572+00:00", "trade", 14.64, 345.0]
["2026-09-28T18:01:17.760957+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:17.761425+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:17.761500+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:17.761779+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:17.840852+00:00", "trade", 14.638, 1.0]
["2026-09-28T18:01:17.841661+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:17.928933+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:18.532534+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:18.879063+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:19.145787+00:00", "trade", 14.6384, 1.0]
["2026-09-28T18:01:19.156834+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.083887+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.084710+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.086376+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:01:20.086505+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.086643+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.086647+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.086691+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.093096+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.093154+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.197706+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.364700+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.618994+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.619421+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.619639+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.620039+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.662896+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:20.779030+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:21.465006+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:21.494801+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:21.680724+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:21.797713+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:21.888292+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:21.902382+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:22.250858+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:22.758772+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:22.854510+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:22.862867+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:23.240702+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:23.561703+00:00", "trade", 14.635, 30.0]
["2026-09-28T18:01:23.562176+00:00", "trade", 14.635, 50.0]
["2026-09-28T18:01:24.016650+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:24.282789+00:00", "trade", 14.6332, 2.0]
["2026-09-28T18:01:26.513351+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.513453+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.513904+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.514193+00:00", "trade", 14.63, 70.0]
["2026-09-28T18:01:26.514256+00:00", "trade", 14.63, 23.0]
["2026-09-28T18:01:26.514317+00:00", "trade", 14.63, 107.0]
["2026-09-28T18:01:26.552949+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:01:26.598785+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:01:26.703699+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.805441+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.805966+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:01:26.805967+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:01:26.806038+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.806045+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.806051+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.806086+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.806093+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.806100+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.806115+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.806120+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:01:26.806121+00:00", "trade", 14.63, 1244.0]
["2026-09-28T18:01:26.806121+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.806122+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:01:26.806130+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806137+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806143+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806149+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806156+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806159+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:01:26.806163+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806179+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806193+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806214+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806222+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806236+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806254+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806279+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806321+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:01:26.806340+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:01:26.806343+00:00", "trade", 14.63, 38.0]
["2026-09-28T18:01:26.806343+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:01:26.806343+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:01:26.806343+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.806346+00:00", "trade", 14.63, 276.0]
["2026-09-28T18:01:26.806347+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.806470+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.806540+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.806694+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.806705+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.806752+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.806805+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.806826+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.806925+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.807007+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.807141+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.807148+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.807178+00:00", "trade", 14.625, 158.0]
["2026-09-28T18:01:26.807202+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.807360+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.810787+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:26.970332+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:27.265400+00:00", "trade", 14.6299, 50.0]
["2026-09-28T18:01:27.266189+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.023444+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.023473+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.083593+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.116753+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.155156+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.219116+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.219374+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.219392+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.219412+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.282739+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.359510+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.367816+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:01:28.368539+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.368576+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.369002+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.400285+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.400698+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.401153+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.534901+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:28.888261+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:29.342419+00:00", "trade", 14.63, 6.0]
["2026-09-28T18:01:29.355361+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:29.356075+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:29.356177+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:29.357978+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:29.360400+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:29.365439+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:29.368154+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:29.368164+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:29.368379+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:29.368645+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:29.377025+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:29.582576+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:29.583200+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:30.490562+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:30.490600+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:30.491085+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:30.615321+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:31.343432+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:31.474424+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:32.187079+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:32.223101+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:32.473681+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:32.474180+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:32.474191+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:32.474201+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:32.819333+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:32.819998+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.056942+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.152077+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.233199+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.233228+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.233235+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.233241+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.233355+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.233430+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.233746+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.233872+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.233885+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.233898+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.233937+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.234458+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.234468+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.272482+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.272511+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.273319+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.273345+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.273498+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.273559+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.273953+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.273993+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.296201+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.313378+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:01:33.313414+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:01:33.313441+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:01:33.313467+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:01:33.313562+00:00", "trade", 14.625, 93.0]
["2026-09-28T18:01:33.416479+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.742981+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.742982+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:01:33.742983+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:01:33.742985+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:01:33.742987+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:01:33.743069+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743075+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743083+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743091+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743102+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:01:33.743107+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743113+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743127+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:01:33.743132+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:01:33.743134+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:01:33.743141+00:00", "trade", 14.62, 25.0]
["2026-09-28T18:01:33.743197+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743211+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:01:33.743410+00:00", "trade", 14.62, 135.0]
["2026-09-28T18:01:33.743429+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743444+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743503+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743522+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743529+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743547+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743554+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743560+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743567+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743581+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743589+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743616+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743617+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743623+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743690+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.743774+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.744012+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.744089+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.744140+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.744182+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.744196+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.744577+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.747630+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.747717+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.748137+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.748586+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.748636+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.749086+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.753566+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:33.758174+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:01:34.373210+00:00", "trade", 14.62, 7.0]
["2026-09-28T18:01:34.452589+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:34.453109+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:34.453123+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:34.462518+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:34.557054+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:34.558333+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:34.558358+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:34.560755+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:34.560909+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:34.560918+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:34.562954+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:34.743692+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:34.744079+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:34.873364+00:00", "trade", 14.6339, 44.0]
["2026-09-28T18:01:34.875182+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:35.155466+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:35.155943+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:35.587962+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:35.590693+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:35.591157+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:35.591178+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:35.721489+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:35.957181+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:35.959728+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:36.247021+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:36.591742+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:36.612085+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:36.763917+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:37.123961+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:37.124187+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:37.163129+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:37.163616+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:37.753078+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:37.753105+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:37.753452+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:37.865979+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:37.866450+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:38.118473+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:38.118927+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:38.213017+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:38.231336+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:38.314590+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:38.331742+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:38.458235+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:38.940195+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:39.016818+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:39.029852+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:39.276817+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:39.277515+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:39.289483+00:00", "trade", 14.6354, 1.0]
["2026-09-28T18:01:39.290284+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:39.375618+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:39.419949+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:39.500372+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:39.760499+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:01:40.042312+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:40.042924+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:40.043026+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:40.043118+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:40.112536+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:40.285323+00:00", "trade", 14.6276, 3.0]
["2026-09-28T18:01:40.398030+00:00", "trade", 14.6276, 500.0]
["2026-09-28T18:01:40.462452+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:40.499309+00:00", "trade", 14.625, 7.0]
["2026-09-28T18:01:40.499406+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:01:40.782467+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:01:40.895773+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:40.895843+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:40.896300+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:40.936576+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:40.936619+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:41.215053+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:41.215688+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:41.215728+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:41.215751+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:41.216095+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:41.216316+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:41.340726+00:00", "trade", 14.625, 10.0]
["2026-09-28T18:01:42.780482+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:01:44.170807+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:44.170817+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:44.171586+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:45.049167+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:45.049173+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:45.049537+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:45.049547+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:45.049883+00:00", "trade", 14.625, 30.0]
["2026-09-28T18:01:45.050251+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:45.050720+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:45.051093+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:45.406945+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:45.406953+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:45.712059+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:46.168720+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:46.168985+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:46.670134+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:46.670953+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:46.670971+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:46.671329+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:46.673496+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:46.673507+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:46.673551+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:46.674027+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:46.674162+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:46.674728+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:48.011224+00:00", "trade", 14.6216, 1.0]
["2026-09-28T18:01:48.056073+00:00", "trade", 14.62, 103.0]
["2026-09-28T18:01:48.446029+00:00", "trade", 14.6277, 100.0]
["2026-09-28T18:01:48.527964+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:01:48.528475+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:48.528928+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:48.804731+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:48.849795+00:00", "trade", 14.625, 94.0]
["2026-09-28T18:01:48.875133+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:49.079602+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:49.080070+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:49.121471+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.003325+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.003827+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.003838+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.003888+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.003928+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.004278+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.004298+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.004439+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.004473+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.004485+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.004860+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.035444+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.110967+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.111433+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.229348+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.500053+00:00", "trade", 14.625, 3.0]
["2026-09-28T18:01:50.500417+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:01:50.500888+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.501339+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.533324+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.551477+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.837871+00:00", "trade", 14.625, 302.0]
["2026-09-28T18:01:50.837874+00:00", "trade", 14.62, 7.0]
["2026-09-28T18:01:50.837875+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:01:50.837875+00:00", "trade", 14.62, 18.0]
["2026-09-28T18:01:50.837942+00:00", "trade", 14.625, 17.0]
["2026-09-28T18:01:50.838296+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.838314+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.838346+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.838373+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.838393+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.838670+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.838685+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:50.838752+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:51.013766+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:51.210536+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:51.210850+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:51.211079+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:51.214351+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:51.214799+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.031795+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.032130+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.032170+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.032622+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.041574+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.064399+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.064406+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.095066+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.096691+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.105182+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.116769+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.130392+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.130728+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.132855+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.174670+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.303546+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.305747+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:52.325619+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:54.097388+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:01:54.110046+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:01:54.284614+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:01:54.302456+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:54.302998+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:54.303435+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:54.408531+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:54.579359+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:54.588484+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:54.689176+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:54.778971+00:00", "trade", 14.625, 6.0]
["2026-09-28T18:01:54.958432+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:54.964954+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:54.966117+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:54.969473+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:55.018825+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:55.059718+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:56.996090+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:57.087509+00:00", "trade", 14.63, 47.0]
["2026-09-28T18:01:57.146410+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:01:57.452119+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:57.481460+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:57.481927+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:57.482385+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:57.566924+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:58.553347+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:58.553536+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:58.553544+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:58.648569+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:01:58.698432+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:58.698440+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:58.699604+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:59.154208+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:59.154829+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:59.154910+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:01:59.219143+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:01:59.505020+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:00.837762+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:00.838045+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:00.846107+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:00.846564+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:00.877965+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:01.021322+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:01.390539+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:02.586710+00:00", "trade", 14.628, 100.0]
["2026-09-28T18:02:02.590014+00:00", "trade", 14.628, 14.0]
["2026-09-28T18:02:04.086908+00:00", "trade", 14.625, 57.0]
["2026-09-28T18:02:04.087847+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.875367+00:00", "trade", 14.6246, 4.0]
["2026-09-28T18:02:04.904431+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:02:04.904494+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.904815+00:00", "trade", 14.63, 302.0]
["2026-09-28T18:02:04.904934+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.904955+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.905174+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.905406+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.905444+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.905486+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.905704+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.905929+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.905982+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.906378+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.906458+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.910226+00:00", "trade", 14.63, 302.0]
["2026-09-28T18:02:04.910998+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.919321+00:00", "trade", 14.63, 266.0]
["2026-09-28T18:02:04.927936+00:00", "trade", 14.63, 34.0]
["2026-09-28T18:02:04.929739+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.930186+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.930587+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.980261+00:00", "trade", 14.63, 137.0]
["2026-09-28T18:02:04.980678+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.981057+00:00", "trade", 14.63, 389.0]
["2026-09-28T18:02:04.981059+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.981164+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.981352+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.981556+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.981571+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.981581+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.981589+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.982347+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.983522+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.983561+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:04.984039+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:05.088090+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:05.088098+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:05.343068+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:05.343831+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:05.344304+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:05.375278+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:06.035166+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:06.035712+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:06.147079+00:00", "trade", 14.6342, 52.0]
["2026-09-28T18:02:06.147271+00:00", "trade", 14.634, 12.0]
["2026-09-28T18:02:06.178193+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:06.178946+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:07.020931+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:07.204727+00:00", "trade", 14.625, 52.0]
["2026-09-28T18:02:07.204789+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:02:07.806388+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:02:07.807146+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:07.807602+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:08.595015+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.230852+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.358842+00:00", "trade", 14.625, 8.0]
["2026-09-28T18:02:09.454156+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.454194+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.454222+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.455103+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.458747+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.465327+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.465697+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.473847+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.522854+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.661722+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.662389+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.662464+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.662669+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.662751+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.662941+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:09.988552+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:10.339321+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:11.881163+00:00", "trade", 14.62, 4.0]
["2026-09-28T18:02:12.245174+00:00", "trade", 14.625, 10.0]
["2026-09-28T18:02:14.191735+00:00", "trade", 14.6302, 3.0]
["2026-09-28T18:02:14.231856+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:14.232377+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:14.232481+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:14.234610+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:14.235054+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:15.546481+00:00", "trade", 14.6298, 7.0]
["2026-09-28T18:02:16.103771+00:00", "trade", 14.62, 4000.0]
["2026-09-28T18:02:17.425770+00:00", "trade", 14.625, 13.0]
["2026-09-28T18:02:18.752619+00:00", "trade", 14.6243, 31.0]
["2026-09-28T18:02:20.544535+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:02:20.545329+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:21.545267+00:00", "trade", 14.625, 82.0]
["2026-09-28T18:02:21.935354+00:00", "trade", 14.6294, 400.0]
["2026-09-28T18:02:22.709272+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:02:22.963096+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:23.382227+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:23.707982+00:00", "trade", 14.6312, 246.0]
["2026-09-28T18:02:23.894266+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:24.786627+00:00", "trade", 14.6294, 25.0]
["2026-09-28T18:02:24.921401+00:00", "trade", 14.62, 99.0]
["2026-09-28T18:02:26.814979+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:27.315305+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:02:27.338965+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:27.338979+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:27.349030+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:29.146087+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:02:29.294929+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:02:29.714235+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:30.152782+00:00", "trade", 14.63, 3.0]
["2026-09-28T18:02:31.375378+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:32.025030+00:00", "trade", 14.6317, 11.0]
["2026-09-28T18:02:32.029023+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:02:32.030501+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:02:32.371436+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:32.371724+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:32.371894+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:32.371906+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:32.371966+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:32.372095+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:32.372429+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:32.372464+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:32.372607+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:32.379514+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:33.130403+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:33.132163+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:33.132173+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:33.132734+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:33.139563+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:02:33.140132+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:33.146700+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:33.146728+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:02:33.167876+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:33.168172+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:33.168192+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:33.200473+00:00", "trade", 14.62, 31.0]
["2026-09-28T18:02:33.465577+00:00", "trade", 14.6315, 1.0]
["2026-09-28T18:02:33.962282+00:00", "trade", 14.6231, 10.0]
["2026-09-28T18:02:34.863878+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:34.877364+00:00", "trade", 14.6226, 27.0]
["2026-09-28T18:02:35.311091+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:35.311616+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:35.311628+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:35.311772+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:35.312281+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:35.412612+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:35.413070+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:36.032950+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:36.447149+00:00", "trade", 14.628, 1.0]
["2026-09-28T18:02:36.848021+00:00", "trade", 14.63, 82.0]
["2026-09-28T18:02:36.848241+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:36.848579+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:36.848728+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:36.848772+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:36.892108+00:00", "trade", 14.6293, 10.0]
["2026-09-28T18:02:36.892916+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:36.892987+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:36.893429+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:36.893503+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:36.893656+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:37.248842+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:37.249526+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:37.250190+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:37.250224+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:37.250562+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:37.286725+00:00", "trade", 14.625, 10.0]
["2026-09-28T18:02:37.519418+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:38.461191+00:00", "trade", 14.6318, 100.0]
["2026-09-28T18:02:38.948945+00:00", "trade", 14.6318, 10.0]
["2026-09-28T18:02:39.674049+00:00", "trade", 14.625, 66.0]
["2026-09-28T18:02:39.674131+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:02:39.674191+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:02:39.674460+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:39.674976+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:39.678107+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:43.373100+00:00", "trade", 14.63, 48.0]
["2026-09-28T18:02:43.373535+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:43.373624+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:43.374083+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:43.386700+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:43.386706+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:43.390226+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:43.407110+00:00", "trade", 14.625, 33.0]
["2026-09-28T18:02:43.455115+00:00", "trade", 14.625, 20.0]
["2026-09-28T18:02:44.288647+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:02:44.288734+00:00", "trade", 14.625, 300.0]
["2026-09-28T18:02:44.288856+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:44.288863+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:44.288870+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:44.289359+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:45.412890+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:02:45.433787+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:02:46.143367+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:02:46.486769+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:02:46.488008+00:00", "trade", 14.625, 71.0]
["2026-09-28T18:02:46.542332+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:02:46.740578+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:46.792160+00:00", "trade", 14.6316, 11.0]
["2026-09-28T18:02:46.808425+00:00", "trade", 14.625, 20.0]
["2026-09-28T18:02:46.939753+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:49.654253+00:00", "trade", 14.6251, 500.0]
["2026-09-28T18:02:50.901132+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:50.942573+00:00", "trade", 14.6241, 1.0]
["2026-09-28T18:02:50.977758+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:51.640865+00:00", "trade", 14.625, 500.0]
["2026-09-28T18:02:52.331242+00:00", "trade", 14.625, 73.0]
["2026-09-28T18:02:52.669869+00:00", "trade", 14.625, 6200.0]
["2026-09-28T18:02:52.708332+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:02:52.708392+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:02:53.831093+00:00", "trade", 14.6305, 10.0]
["2026-09-28T18:02:55.684477+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:02:56.059804+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:02:56.862528+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:57.492963+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:57.493094+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:57.493130+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:02:57.493570+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:57.667332+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:58.086329+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:58.105306+00:00", "trade", 14.6287, 1.0]
["2026-09-28T18:02:58.309061+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:02:58.569487+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:58.569952+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:58.570162+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:58.614290+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:58.697636+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.017613+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.018102+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.048742+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:02:59.049560+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.050016+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.067995+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.216812+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.307162+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.329020+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.614476+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.756040+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.921440+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.921449+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.921466+00:00", "trade", 14.63, 3.0]
["2026-09-28T18:02:59.921466+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.921937+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.921980+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:02:59.935737+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.026070+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.026580+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.026995+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.027451+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.033812+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:03:00.033901+00:00", "trade", 14.63, 153.0]
["2026-09-28T18:03:00.034195+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.034304+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.034338+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.034356+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.034365+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.034792+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.035070+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.035630+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.064023+00:00", "trade", 14.625, 24.0]
["2026-09-28T18:03:00.073099+00:00", "trade", 14.63, 6.0]
["2026-09-28T18:03:00.073865+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.073872+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.073886+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.074349+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.160328+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.187191+00:00", "trade", 14.625, 7.0]
["2026-09-28T18:03:00.190483+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.196200+00:00", "trade", 14.63, 11.0]
["2026-09-28T18:03:00.197623+00:00", "trade", 14.63, 17.0]
["2026-09-28T18:03:00.197850+00:00", "trade", 14.63, 9.0]
["2026-09-28T18:03:00.215732+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.301687+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.640713+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:00.644555+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:01.012964+00:00", "trade", 14.6305, 10.0]
["2026-09-28T18:03:01.028975+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:01.143419+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:01.244127+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:01.292291+00:00", "trade", 14.625, 150.0]
["2026-09-28T18:03:01.330010+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:01.330036+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:02.604756+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:03:02.900769+00:00", "trade", 14.625, 15.0]
["2026-09-28T18:03:04.200671+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:04.200684+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:04.204533+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:04.265226+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:04.376511+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:04.879369+00:00", "trade", 14.6249, 37.0]
["2026-09-28T18:03:05.338877+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:05.339359+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:05.586702+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:05.708125+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:05.738735+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:06.037514+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:03:06.040629+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:06.040655+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:06.041360+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:06.426121+00:00", "trade", 14.6286, 100.0]
["2026-09-28T18:03:06.524977+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:06.524991+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:06.535444+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:06.535481+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:06.535505+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:06.537976+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:06.537983+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:06.537986+00:00", "trade", 14.625, 77.0]
["2026-09-28T18:03:06.538698+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:06.681550+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:07.505122+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:07.505669+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:07.511045+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:07.805794+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:03:07.805847+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:08.222384+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:08.223342+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:08.709351+00:00", "trade", 14.6304, 11.0]
["2026-09-28T18:03:09.297149+00:00", "trade", 14.625, 9.0]
["2026-09-28T18:03:10.259020+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:10.283671+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:10.392231+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:10.395332+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:11.488130+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:03:12.997224+00:00", "trade", 14.63, 15.0]
["2026-09-28T18:03:12.997260+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:12.997933+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:12.997959+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:12.998614+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:12.999882+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:13.096212+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:13.096214+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:13.234571+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:03:13.318893+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:03:14.148742+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:03:14.148783+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:14.149161+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:14.221620+00:00", "trade", 14.624, 32.0]
["2026-09-28T18:03:14.222047+00:00", "trade", 14.624, 32.0]
["2026-09-28T18:03:14.222301+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:14.223435+00:00", "trade", 14.624, 32.0]
["2026-09-28T18:03:15.017061+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:03:15.315795+00:00", "trade", 14.6303, 17.0]
["2026-09-28T18:03:15.316591+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:15.316598+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:15.317091+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:15.473961+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:15.474416+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:15.519752+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:15.519925+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:15.650191+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:15.650210+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:15.838030+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:03:15.900199+00:00", "trade", 14.625, 285.0]
["2026-09-28T18:03:15.902372+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:15.903053+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:15.908174+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:15.908402+00:00", "trade", 14.625, 36.0]
["2026-09-28T18:03:15.908736+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:16.046738+00:00", "trade", 14.6302, 10.0]
["2026-09-28T18:03:16.054011+00:00", "trade", 14.625, 21.0]
["2026-09-28T18:03:16.566465+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:16.566919+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:16.588669+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:16.624185+00:00", "trade", 14.625, 19.0]
["2026-09-28T18:03:16.624970+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:16.625410+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:16.979763+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:03:18.125930+00:00", "trade", 14.6283, 30.0]
["2026-09-28T18:03:18.638492+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:18.830132+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:18.942049+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:03:19.675167+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:19.675379+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:19.677325+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:19.678568+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:19.681935+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:19.810987+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:19.878179+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:19.878873+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:19.927730+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:19.928422+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:20.664875+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:20.664876+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:20.665569+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128279+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128280+00:00", "trade", 14.63, 85.0]
["2026-09-28T18:03:21.128281+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:03:21.128282+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:21.128284+00:00", "trade", 14.63, 50.0]
["2026-09-28T18:03:21.128286+00:00", "trade", 14.63, 64.0]
["2026-09-28T18:03:21.128306+00:00", "trade", 14.63, 336.0]
["2026-09-28T18:03:21.128309+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:03:21.128309+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:21.128367+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128374+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128381+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128387+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128393+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128412+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128433+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128528+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128535+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128556+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128570+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128573+00:00", "trade", 14.63, 14.0]
["2026-09-28T18:03:21.128577+00:00", "trade", 14.63, 354.0]
["2026-09-28T18:03:21.128577+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128580+00:00", "trade", 14.63, 25.0]
["2026-09-28T18:03:21.128583+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128584+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:21.128584+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:21.128662+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128729+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128851+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128858+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128874+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:21.128876+00:00", "trade", 14.63, 400.0]
["2026-09-28T18:03:21.128876+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:03:21.128876+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128884+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128890+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128913+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:21.128914+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:21.128947+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.128959+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:21.128961+00:00", "trade", 14.63, 400.0]
["2026-09-28T18:03:21.128961+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:03:21.128962+00:00", "trade", 14.63, 99.0]
["2026-09-28T18:03:21.128969+00:00", "trade", 14.63, 46.0]
["2026-09-28T18:03:21.128999+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129038+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129046+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129060+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129067+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129068+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129079+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129155+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129284+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129297+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129315+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129363+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129375+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129453+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129555+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129578+00:00", "trade", 14.63, 92.0]
["2026-09-28T18:03:21.129580+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.129714+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:21.129744+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:03:21.129744+00:00", "trade", 14.63, 99.0]
["2026-09-28T18:03:21.130060+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.130085+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.130138+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.130150+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.130207+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.130389+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.130409+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.130435+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.130449+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.130500+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:21.130633+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.130700+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.130866+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.130973+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.130988+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.131046+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.131124+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.131149+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.131162+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.131203+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.131262+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:21.131269+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.131278+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.131718+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.131729+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.131743+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.131833+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.132332+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.132345+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.132356+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.162007+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.299508+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.299521+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.299997+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.420506+00:00", "trade", 14.63, 165.0]
["2026-09-28T18:03:21.579848+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.697005+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:21.826953+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.347503+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.348439+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.348496+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.381979+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.499028+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.554119+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.554120+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:22.554579+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.554610+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.554624+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.554642+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.554672+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.554680+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.554687+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.555098+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.555213+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.555572+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.742230+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.753824+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:03:22.858760+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.899380+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.904501+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.961906+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.962428+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.962441+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.962892+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:22.965799+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:23.013028+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:23.216403+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:23.309065+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:23.318034+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:23.502154+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:23.563394+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:23.667123+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:23.957352+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:03:23.960246+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:03:23.963046+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:03:24.137775+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:03:24.138178+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:24.339321+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:24.365257+00:00", "trade", 14.6251, 7.0]
["2026-09-28T18:03:25.435523+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:25.436349+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:25.436417+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:25.436936+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:25.530886+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:25.590145+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:25.590266+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:25.619175+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:25.753371+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:25.753801+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:25.873223+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:26.198071+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:26.200211+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:26.201851+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:26.202636+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:26.299693+00:00", "trade", 14.6272, 400.0]
["2026-09-28T18:03:26.300484+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:26.302653+00:00", "trade", 14.625, 400.0]
["2026-09-28T18:03:26.553139+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:26.553147+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:26.908714+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:26.909242+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:26.973889+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.312850+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.312851+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:27.312877+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.313123+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.313542+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.313858+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.338186+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.371691+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.379206+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.407266+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.407375+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.407532+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.407636+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.410159+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.410613+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.410857+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.410869+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.412260+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.412426+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.413838+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.414172+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.414334+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.425758+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.611769+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:03:27.612548+00:00", "trade", 14.63, 1300.0]
["2026-09-28T18:03:27.612562+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.612868+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:03:27.612941+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:03:27.612941+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.612963+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.612974+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.613050+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:03:27.613498+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:03:27.613506+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:03:27.613513+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:03:27.613531+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:03:27.613537+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:03:27.613600+00:00", "trade", 14.63, 90.0]
["2026-09-28T18:03:27.613601+00:00", "trade", 14.63, 56.0]
["2026-09-28T18:03:27.613601+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.613658+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.613665+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.613703+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.613710+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.613994+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.614088+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.614117+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.614131+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.614202+00:00", "trade", 14.635, 223.0]
["2026-09-28T18:03:27.614264+00:00", "trade", 14.635, 91.0]
["2026-09-28T18:03:27.614584+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.614677+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.615057+00:00", "trade", 14.635, 32.0]
["2026-09-28T18:03:27.615232+00:00", "trade", 14.63, 229.0]
["2026-09-28T18:03:27.615663+00:00", "trade", 14.635, 83.0]
["2026-09-28T18:03:27.615696+00:00", "trade", 14.635, 117.0]
["2026-09-28T18:03:27.622346+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:03:27.622821+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.622831+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.623279+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:27.623289+00:00", "trade", 14.635, 163.0]
["2026-09-28T18:03:28.034992+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:28.035004+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:28.534757+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:28.535092+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:28.637937+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:28.638401+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:29.311159+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:29.639350+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:29.639811+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:29.704205+00:00", "trade", 14.635, 5.0]
["2026-09-28T18:03:30.017215+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:03:30.031933+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:30.031946+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:30.032123+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:30.032437+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:30.032892+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:30.800740+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:31.092636+00:00", "trade", 14.6268, 13.0]
["2026-09-28T18:03:31.752757+00:00", "trade", 14.635, 7.0]
["2026-09-28T18:03:32.199452+00:00", "trade", 14.6316, 1.0]
["2026-09-28T18:03:32.199868+00:00", "trade", 14.6384, 1.0]
["2026-09-28T18:03:34.881368+00:00", "trade", 14.6289, 37.0]
["2026-09-28T18:03:35.951646+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:03:37.029988+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:03:40.996269+00:00", "trade", 14.635, 679.0]
["2026-09-28T18:03:41.555697+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:03:41.558459+00:00", "trade", 14.635, 2200.0]
["2026-09-28T18:03:42.867395+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:03:44.021071+00:00", "trade", 14.6303, 190.0]
["2026-09-28T18:03:45.051460+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:03:45.296445+00:00", "trade", 14.64, 13.0]
["2026-09-28T18:03:45.525778+00:00", "trade", 14.635, 21.0]
["2026-09-28T18:03:45.530540+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:45.531018+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:45.531028+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:45.531528+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:45.532165+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:45.533295+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:45.640736+00:00", "trade", 14.6303, 12.0]
["2026-09-28T18:03:46.046342+00:00", "trade", 14.64, 40.0]
["2026-09-28T18:03:46.046493+00:00", "trade", 14.6397, 40.0]
["2026-09-28T18:03:49.779709+00:00", "trade", 14.635, 34.0]
["2026-09-28T18:03:49.780072+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:03:50.960716+00:00", "trade", 14.6285, 100.0]
["2026-09-28T18:03:50.993392+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:50.993855+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:51.087039+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:51.388608+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:52.001307+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:52.357408+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:52.357581+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:52.358541+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:53.039463+00:00", "trade", 14.6303, 10.0]
["2026-09-28T18:03:53.045673+00:00", "trade", 14.635, 178.0]
["2026-09-28T18:03:53.528313+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:53.528340+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:53.528761+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:53.528794+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:53.528803+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:53.842916+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:54.220049+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:54.220536+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:55.820698+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:55.820850+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:56.008353+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:56.026467+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:56.026976+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:56.072686+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:56.774365+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:57.022925+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:57.023385+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:58.175719+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:58.176189+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:58.576329+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:58.576788+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:03:58.618111+00:00", "trade", 14.635, 3.0]
["2026-09-28T18:03:59.133634+00:00", "trade", 14.6399, 19.0]
["2026-09-28T18:04:00.045264+00:00", "trade", 14.6305, 10.0]
["2026-09-28T18:04:00.122795+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:00.123268+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:00.233312+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:00.307187+00:00", "trade", 14.6305, 1.0]
["2026-09-28T18:04:01.291647+00:00", "trade", 14.6305, 41.0]
["2026-09-28T18:04:03.025013+00:00", "trade", 14.6388, 1.0]
["2026-09-28T18:04:03.536628+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:04.267179+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:04.267642+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:04.977153+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:04.977930+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:04.983686+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:04.984151+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:04.991633+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:04:04.994213+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:06.117055+00:00", "trade", 14.6384, 1.0]
["2026-09-28T18:04:06.449673+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:06.450126+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:06.450138+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:06.535485+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:06.535497+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:06.765802+00:00", "trade", 14.6268, 24.0]
["2026-09-28T18:04:07.222848+00:00", "trade", 14.6305, 10.0]
["2026-09-28T18:04:07.658818+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:07.820616+00:00", "trade", 14.64, 30.0]
["2026-09-28T18:04:09.020503+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:04:09.238221+00:00", "trade", 14.635, 9.0]
["2026-09-28T18:04:11.098822+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.107579+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.108050+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.108051+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.108098+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.108129+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.108579+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.108592+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.108599+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.108629+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.108649+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.108824+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.108845+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.109105+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.213760+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.214215+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.214281+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.316136+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:11.375148+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:13.005430+00:00", "trade", 14.6312, 1.0]
["2026-09-28T18:04:13.024336+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:13.088319+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:13.088407+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:13.261902+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:13.262388+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:13.262411+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:13.262679+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:14.043700+00:00", "trade", 14.6305, 110.0]
["2026-09-28T18:04:14.048687+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:04:14.267562+00:00", "trade", 14.6269, 2.0]
["2026-09-28T18:04:14.561862+00:00", "trade", 14.635, 50.0]
["2026-09-28T18:04:14.569213+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:04:14.984570+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:14.984892+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:15.060080+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:04:15.060081+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:04:15.060084+00:00", "trade", 14.64, 54.0]
["2026-09-28T18:04:15.060084+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:04:15.060088+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:04:15.060088+00:00", "trade", 14.64, 56.0]
["2026-09-28T18:04:15.060092+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:04:15.060092+00:00", "trade", 14.65, 1727.0]
["2026-09-28T18:04:15.060200+00:00", "trade", 14.64, 12.0]
["2026-09-28T18:04:15.060208+00:00", "trade", 14.64, 17.0]
["2026-09-28T18:04:15.060216+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:15.060227+00:00", "trade", 14.64, 1200.0]
["2026-09-28T18:04:15.060236+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:15.060240+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:04:15.060245+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:04:15.060249+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:04:15.060256+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060263+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060269+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060276+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060282+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060285+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060289+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060295+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060302+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060308+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060322+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060328+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060335+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060348+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060355+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060361+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060368+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060420+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060477+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060486+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:04:15.060488+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:04:15.060488+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:04:15.060489+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:04:15.060492+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060493+00:00", "trade", 14.64, 14.0]
["2026-09-28T18:04:15.060494+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:04:15.060496+00:00", "trade", 14.64, 68.0]
["2026-09-28T18:04:15.060544+00:00", "trade", 14.64, 8.0]
["2026-09-28T18:04:15.060580+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060585+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060602+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060608+00:00", "trade", 14.64, 56.0]
["2026-09-28T18:04:15.060610+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060637+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060648+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060675+00:00", "trade", 14.64, 36.0]
["2026-09-28T18:04:15.060677+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:04:15.060677+00:00", "trade", 14.64, 56.0]
["2026-09-28T18:04:15.060704+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:04:15.060711+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060712+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:04:15.060719+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060733+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:04:15.060733+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:04:15.060734+00:00", "trade", 14.64, 44.0]
["2026-09-28T18:04:15.060734+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060738+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060741+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060747+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060755+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060763+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060769+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060776+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060782+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060786+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060789+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060797+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060802+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060808+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060828+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060842+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060846+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060853+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060860+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060867+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060873+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060907+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.060975+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.061188+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.061194+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.061339+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.061660+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.062109+00:00", "trade", 14.645, 50.0]
["2026-09-28T18:04:15.062135+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.062778+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.063128+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.065355+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.065913+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.234759+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:04:15.241949+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:15.484567+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.486219+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.486248+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.629498+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:15.703682+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:04:15.705919+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:15.728021+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:16.227461+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:16.227487+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:16.240434+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:16.741635+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:16.744187+00:00", "trade", 14.645, 82.0]
["2026-09-28T18:04:16.744238+00:00", "trade", 14.645, 18.0]
["2026-09-28T18:04:16.824411+00:00", "trade", 14.645, 74.0]
["2026-09-28T18:04:16.824473+00:00", "trade", 14.645, 48.0]
["2026-09-28T18:04:16.825877+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:18.073821+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:18.341734+00:00", "trade", 14.6477, 51.0]
["2026-09-28T18:04:18.342757+00:00", "trade", 14.6477, 4.0]
["2026-09-28T18:04:18.379230+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:18.538841+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:18.734341+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:18.738092+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:18.740355+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:18.742343+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:18.744743+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:18.750283+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:18.750285+00:00", "trade", 14.645, 45.0]
["2026-09-28T18:04:19.197937+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:19.623860+00:00", "trade", 14.648, 1.0]
["2026-09-28T18:04:20.424734+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:20.429834+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:20.814290+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:04:20.840513+00:00", "trade", 14.645, 18.0]
["2026-09-28T18:04:21.094682+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:21.171367+00:00", "trade", 14.6377, 78.0]
["2026-09-28T18:04:21.595598+00:00", "trade", 14.6321, 10.0]
["2026-09-28T18:04:22.025708+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:22.025737+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:22.026198+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:22.040430+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:22.041164+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:22.183983+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:22.260895+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:22.303017+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:23.087991+00:00", "trade", 14.6321, 39.0]
["2026-09-28T18:04:23.453072+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:04:25.292132+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:25.343803+00:00", "trade", 14.6379, 8.0]
["2026-09-28T18:04:26.627630+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:26.628116+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:26.811839+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:26.811854+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:26.813633+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:26.814226+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:26.815313+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:26.827128+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:26.828104+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:26.834985+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:26.975312+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:26.975808+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:26.975842+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:27.199394+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:27.200228+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:27.200579+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:27.200641+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:27.200796+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:27.234583+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:27.737199+00:00", "trade", 14.6499, 5.0]
["2026-09-28T18:04:27.738020+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:27.825755+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:28.213249+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:28.295314+00:00", "trade", 14.6318, 23.0]
["2026-09-28T18:04:28.430110+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:28.430198+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:28.430562+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:28.430588+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:28.438023+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:29.058880+00:00", "trade", 14.6322, 11.0]
["2026-09-28T18:04:30.566996+00:00", "trade", 14.6406, 4.0]
["2026-09-28T18:04:31.420922+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:04:32.142778+00:00", "trade", 14.645, 4.0]
["2026-09-28T18:04:32.550248+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:32.557891+00:00", "trade", 14.645, 1600.0]
["2026-09-28T18:04:32.995786+00:00", "trade", 14.6486, 6.0]
["2026-09-28T18:04:33.511451+00:00", "trade", 14.6486, 1.0]
["2026-09-28T18:04:33.609730+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:33.912355+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:34.460312+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:34.460338+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:34.460933+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:34.461287+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:34.462298+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:34.462827+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:34.463083+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:34.464665+00:00", "trade", 14.645, 64.0]
["2026-09-28T18:04:34.537530+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:34.537987+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:34.538016+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:34.539941+00:00", "trade", 14.645, 115.0]
["2026-09-28T18:04:34.541077+00:00", "trade", 14.645, 63.0]
["2026-09-28T18:04:34.563436+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:34.669801+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:34.704806+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:35.057413+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:35.057936+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:35.362326+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:35.525790+00:00", "trade", 14.6413, 1.0]
["2026-09-28T18:04:36.230251+00:00", "trade", 14.6328, 10.0]
["2026-09-28T18:04:37.411846+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:37.488934+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:37.664478+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:38.551303+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:38.848023+00:00", "trade", 14.6301, 2.0]
["2026-09-28T18:04:40.174286+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:40.362327+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:40.362736+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:40.363436+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:41.020505+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:42.070282+00:00", "trade", 14.645, 6.0]
["2026-09-28T18:04:43.005955+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:04:43.334675+00:00", "trade", 14.6499, 500.0]
["2026-09-28T18:04:43.518367+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:43.518815+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:44.604202+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:44.604581+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:44.609090+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:44.609687+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:44.926477+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:44.946357+00:00", "trade", 14.6327, 12.0]
["2026-09-28T18:04:45.068159+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:45.068516+00:00", "trade", 14.64, 105.0]
["2026-09-28T18:04:45.068675+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:45.069153+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:45.069173+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:45.069244+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:45.069614+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:45.069636+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:45.070006+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:45.126288+00:00", "trade", 14.6302, 100.0]
["2026-09-28T18:04:45.129052+00:00", "trade", 14.6302, 3.0]
["2026-09-28T18:04:45.326323+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:45.750951+00:00", "trade", 14.65, 273.0]
["2026-09-28T18:04:45.805698+00:00", "trade", 14.645, 7.0]
["2026-09-28T18:04:45.805763+00:00", "trade", 14.645, 7.0]
["2026-09-28T18:04:45.805822+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:04:45.805882+00:00", "trade", 14.645, 8.0]
["2026-09-28T18:04:45.805943+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:04:45.821736+00:00", "trade", 14.645, 192.0]
["2026-09-28T18:04:45.825016+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:04:45.830037+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:45.912643+00:00", "trade", 14.645, 466.0]
["2026-09-28T18:04:46.337730+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:46.340296+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:46.340560+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:46.882934+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:46.883196+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:46.952237+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:04:46.953102+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:46.953343+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:46.953576+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:46.953588+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:46.953794+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:47.166469+00:00", "trade", 14.645, 66.0]
["2026-09-28T18:04:47.166638+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:47.167094+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:47.309861+00:00", "trade", 14.6432, 15.0]
["2026-09-28T18:04:47.311482+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:47.351197+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:47.352695+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:47.555126+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.076832+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.077338+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.152156+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.173207+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.173215+00:00", "trade", 14.645, 4.0]
["2026-09-28T18:04:48.173597+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.173990+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.178579+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.178954+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.179984+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:04:48.180662+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.339235+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.339241+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.339246+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.339626+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.354493+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.658356+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:48.658803+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:49.571306+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:49.571616+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:49.576156+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:49.610802+00:00", "trade", 14.64, 40.0]
["2026-09-28T18:04:49.611603+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:49.827936+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:49.827949+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:49.828393+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:49.828407+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:50.048323+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:50.048822+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:50.160595+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:50.161040+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:50.304379+00:00", "trade", 14.6486, 20.0]
["2026-09-28T18:04:50.414369+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:04:50.941046+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:51.043399+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:51.179132+00:00", "trade", 14.6456, 20.0]
["2026-09-28T18:04:51.603448+00:00", "trade", 14.6486, 1.0]
["2026-09-28T18:04:51.765177+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:51.941207+00:00", "trade", 14.6331, 10.0]
["2026-09-28T18:04:52.056852+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:52.347542+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:52.385409+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:04:52.385410+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:04:52.385411+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:04:52.385421+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:52.385429+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:52.385437+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:52.385445+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:52.385452+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:52.385459+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:52.385466+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:52.385472+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:52.385479+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:52.385485+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:04:52.385499+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:04:52.385502+00:00", "trade", 14.65, 68.0]
["2026-09-28T18:04:52.385525+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385534+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385540+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385547+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385554+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385561+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385586+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385593+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385600+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385613+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385629+00:00", "trade", 14.65, 4.0]
["2026-09-28T18:04:52.385632+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385725+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385783+00:00", "trade", 14.65, 57.0]
["2026-09-28T18:04:52.385801+00:00", "trade", 14.65, 400.0]
["2026-09-28T18:04:52.385808+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:04:52.385810+00:00", "trade", 14.65, 400.0]
["2026-09-28T18:04:52.385834+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385844+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385856+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385874+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385886+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.385953+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:04:52.386026+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:04:52.386109+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:04:52.386181+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:04:52.386182+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:04:52.386182+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.386279+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.386319+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.386327+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.386382+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.386517+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.386577+00:00", "trade", 14.6525, 1.0]
["2026-09-28T18:04:52.386623+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.386637+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.386645+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.386652+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.386668+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.386675+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.386682+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.386822+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.387043+00:00", "trade", 14.655, 5.0]
["2026-09-28T18:04:52.387074+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:04:52.387117+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.387145+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.387562+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.390128+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.561832+00:00", "trade", 14.655, 33.0]
["2026-09-28T18:04:52.561863+00:00", "trade", 14.655, 220.0]
["2026-09-28T18:04:52.562612+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:52.711693+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:53.028654+00:00", "trade", 14.6309, 6.0]
["2026-09-28T18:04:53.170911+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:53.404551+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:53.405008+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:53.440929+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:53.512093+00:00", "trade", 14.655, 94.0]
["2026-09-28T18:04:53.561629+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:04:53.562032+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:53.562494+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:53.562868+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:04:53.731297+00:00", "trade", 14.655, 5.0]
["2026-09-28T18:04:54.084051+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:54.084066+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:54.084083+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:54.084790+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:54.084825+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:54.085327+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:54.282359+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:54.606257+00:00", "trade", 14.6336, 11.0]
["2026-09-28T18:04:54.972444+00:00", "trade", 14.6599, 30.0]
["2026-09-28T18:04:55.271694+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:55.323996+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:04:55.387172+00:00", "trade", 14.6452, 300.0]
["2026-09-28T18:04:55.663813+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:55.664276+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:55.664323+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:55.899422+00:00", "trade", 14.655, 50.0]
["2026-09-28T18:04:57.476798+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:04:57.477463+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:04:57.478135+00:00", "trade", 14.65, 145.0]
["2026-09-28T18:04:57.478932+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:57.507322+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:57.508337+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:57.508635+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:58.124680+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:58.125141+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:58.430541+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:58.567446+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:58.567905+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:59.194724+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:59.195178+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:04:59.733462+00:00", "trade", 14.6338, 11.0]
["2026-09-28T18:05:00.032701+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:00.566920+00:00", "trade", 14.6453, 6.0]
["2026-09-28T18:05:01.301169+00:00", "trade", 14.6386, 8.0]
["2026-09-28T18:05:02.559220+00:00", "trade", 14.655, 7.0]
["2026-09-28T18:05:02.560432+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:02.560895+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:02.567319+00:00", "trade", 14.66, 30.0]
["2026-09-28T18:05:02.884524+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:05.251792+00:00", "trade", 14.6337, 9.0]
["2026-09-28T18:05:05.600796+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:05.603508+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:05:05.683183+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:05.828794+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:05.829256+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:06.272810+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:06.273265+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:06.444122+00:00", "trade", 14.6541, 5.0]
["2026-09-28T18:05:07.212595+00:00", "trade", 14.6357, 3.0]
["2026-09-28T18:05:07.745101+00:00", "trade", 14.6455, 7.0]
["2026-09-28T18:05:07.759738+00:00", "trade", 14.655, 70.0]
["2026-09-28T18:05:07.858203+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:07.978770+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:07.979342+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:07.979352+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:07.979617+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:07.980604+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:07.981072+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.133814+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.254146+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.254224+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.254241+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.254800+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.255157+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.255170+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.255192+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.255205+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.255948+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.255955+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.255990+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.256000+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.256051+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.256696+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.256737+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.257230+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.257271+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.257281+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.257695+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.257981+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.258075+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.258085+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.258444+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.258451+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.258600+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.258936+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.262928+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.262940+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.360192+00:00", "trade", 14.6311, 100.0]
["2026-09-28T18:05:08.452788+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.453105+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.453563+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.605829+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.690235+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.690699+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.691146+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.914381+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.914431+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.914507+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.914969+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.963672+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:08.964114+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:09.177794+00:00", "trade", 14.655, 9.0]
["2026-09-28T18:05:09.231064+00:00", "trade", 14.6388, 11.0]
["2026-09-28T18:05:09.244930+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:09.277185+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:09.277643+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:09.385696+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:09.597381+00:00", "trade", 14.6455, 12.0]
["2026-09-28T18:05:09.598164+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:09.598541+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:09.598621+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:09.599095+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:05:09.853776+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:10.847154+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:05:11.530243+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:11.588861+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:11.615123+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:11.615584+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:11.826261+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:12.085064+00:00", "trade", 14.6337, 12.0]
["2026-09-28T18:05:12.955226+00:00", "trade", 14.6337, 40.0]
["2026-09-28T18:05:13.463439+00:00", "trade", 14.6337, 10.0]
["2026-09-28T18:05:13.593931+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:14.213751+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:14.413626+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:14.569601+00:00", "trade", 14.6457, 8.0]
["2026-09-28T18:05:14.633033+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:14.633498+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:15.026627+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:15.140642+00:00", "trade", 14.6337, 2.0]
["2026-09-28T18:05:16.071953+00:00", "trade", 14.6395, 11.0]
["2026-09-28T18:05:17.875279+00:00", "trade", 14.6338, 10.0]
["2026-09-28T18:05:19.229666+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.306238+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.450383+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.450862+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.450937+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792820+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792826+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792842+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:19.792843+00:00", "trade", 14.66, 8.0]
["2026-09-28T18:05:19.792845+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:05:19.792847+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:19.792869+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792884+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792891+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792898+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792905+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792915+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:05:19.792915+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:19.792917+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:19.792917+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:05:19.792917+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792924+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792931+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792937+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792943+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792950+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792956+00:00", "trade", 14.66, 12.0]
["2026-09-28T18:05:19.792960+00:00", "trade", 14.66, 18.0]
["2026-09-28T18:05:19.792963+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792964+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:19.792971+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792977+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:19.792978+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792986+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.792999+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.793006+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.793013+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.793031+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.793050+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:19.793192+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:19.793195+00:00", "quote", 14.65, 14.67]
["2026-09-28T18:05:19.793199+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793206+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793222+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793228+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793235+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793241+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793255+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793274+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793281+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793294+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793300+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793316+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793330+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793336+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793351+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793359+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793434+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793465+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793527+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793539+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793546+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793557+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793613+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793623+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793657+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793664+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793694+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793718+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793755+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793770+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793777+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793786+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793793+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793840+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793877+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793889+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.793994+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.794100+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.794107+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.794225+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.794288+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.795801+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.798832+00:00", "trade", 14.665, 97.0]
["2026-09-28T18:05:19.798863+00:00", "trade", 14.665, 3.0]
["2026-09-28T18:05:19.799129+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.802981+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.803005+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.803649+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.803682+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.824386+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.824411+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.828290+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.828312+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.828992+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.836935+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.855570+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.855594+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:19.857368+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.058133+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.058156+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.058181+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.058188+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.058213+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.058706+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.120712+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.441787+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.442253+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.472296+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.809888+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:05:20.868062+00:00", "trade", 14.665, 9.0]
["2026-09-28T18:05:20.879541+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:05:20.879625+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.879975+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.880025+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.880432+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:20.881929+00:00", "trade", 14.665, 55.0]
["2026-09-28T18:05:20.891520+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:05:20.893472+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:05:20.893664+00:00", "trade", 14.665, 9.0]
["2026-09-28T18:05:20.907633+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:05:20.907693+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:05:20.907752+00:00", "trade", 14.665, 10.0]
["2026-09-28T18:05:20.950003+00:00", "trade", 14.665, 57.0]
["2026-09-28T18:05:20.950005+00:00", "trade", 14.665, 43.0]
["2026-09-28T18:05:20.960510+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:05:20.967138+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:05:20.972914+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:05:21.596066+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:22.121054+00:00", "trade", 14.6509, 9.0]
["2026-09-28T18:05:22.343404+00:00", "trade", 14.6562, 21.0]
["2026-09-28T18:05:22.418809+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:05:22.418953+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:05:22.418994+00:00", "trade", 14.665, 3.0]
["2026-09-28T18:05:22.419016+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:05:22.419351+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:05:22.420516+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:05:22.493221+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:05:23.290691+00:00", "trade", 14.6432, 12.0]
["2026-09-28T18:05:23.550087+00:00", "trade", 14.665, 90.0]
["2026-09-28T18:05:23.550146+00:00", "trade", 14.665, 6.0]
["2026-09-28T18:05:23.829147+00:00", "trade", 14.6348, 10.0]
["2026-09-28T18:05:24.229171+00:00", "trade", 14.6368, 38.0]
["2026-09-28T18:05:24.988358+00:00", "trade", 14.632, 1.0]
["2026-09-28T18:05:25.043622+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:25.053545+00:00", "trade", 14.6348, 1.0]
["2026-09-28T18:05:25.636684+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:25.637143+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:25.659876+00:00", "trade", 14.665, 101.0]
["2026-09-28T18:05:27.235087+00:00", "trade", 14.66, 40.0]
["2026-09-28T18:05:27.235544+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.424923+00:00", "trade", 14.665, 90.0]
["2026-09-28T18:05:27.668361+00:00", "trade", 14.6517, 11.0]
["2026-09-28T18:05:27.670692+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:05:27.670692+00:00", "trade", 14.66, 60.0]
["2026-09-28T18:05:27.670692+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670693+00:00", "trade", 14.66, 10.0]
["2026-09-28T18:05:27.670694+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:27.670699+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670700+00:00", "trade", 14.66, 56.0]
["2026-09-28T18:05:27.670700+00:00", "trade", 14.66, 2000.0]
["2026-09-28T18:05:27.670700+00:00", "trade", 14.66, 104.0]
["2026-09-28T18:05:27.670701+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:27.670713+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670721+00:00", "trade", 14.66, 329.0]
["2026-09-28T18:05:27.670727+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670747+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670754+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670760+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670767+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670773+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670781+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670782+00:00", "trade", 14.66, 191.0]
["2026-09-28T18:05:27.670783+00:00", "trade", 14.66, 20.0]
["2026-09-28T18:05:27.670788+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670790+00:00", "trade", 14.66, 50.0]
["2026-09-28T18:05:27.670790+00:00", "trade", 14.66, 68.0]
["2026-09-28T18:05:27.670795+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670797+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:27.670802+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670808+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670812+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:27.670821+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670828+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670835+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670848+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670855+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670861+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670868+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670912+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670979+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.670991+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:27.671028+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:27.671034+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:27.671044+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:27.671051+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:27.671057+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:27.671071+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:27.671077+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:27.671082+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:27.671085+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:27.671086+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:27.671094+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:27.671100+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:27.671107+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:27.671114+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:27.671119+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:27.671120+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:27.671121+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:05:27.671121+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:05:27.671123+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:27.671123+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.671126+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:27.671147+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.671155+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.671161+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.671168+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.671219+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.671634+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.671660+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.671740+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.671764+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.671829+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.671850+00:00", "trade", 14.66, 20.0]
["2026-09-28T18:05:27.671856+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.672091+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.672120+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.672217+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.672280+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.672695+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.702379+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.771429+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:27.771454+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:28.413557+00:00", "trade", 14.644, 7.0]
["2026-09-28T18:05:28.672973+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:28.673429+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:28.815634+00:00", "trade", 14.6584, 7.0]
["2026-09-28T18:05:29.299963+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:29.584339+00:00", "trade", 14.6542, 10.0]
["2026-09-28T18:05:29.702399+00:00", "trade", 14.6366, 10.0]
["2026-09-28T18:05:29.795887+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:30.538980+00:00", "trade", 14.6484, 12.0]
["2026-09-28T18:05:30.671551+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:05:30.708142+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:05:32.009455+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.010190+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.013263+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.015807+00:00", "trade", 14.655, 6.0]
["2026-09-28T18:05:32.016778+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.016835+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.019903+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.031793+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.044456+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.052700+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.065036+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.065737+00:00", "trade", 14.6577, 1.0]
["2026-09-28T18:05:32.075727+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.238830+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.449449+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.449507+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:32.549641+00:00", "trade", 14.6394, 24.0]
["2026-09-28T18:05:32.568425+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:33.531572+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:33.531685+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:33.532030+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:33.831329+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:33.831810+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:33.832265+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:34.106047+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:34.106585+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:34.943394+00:00", "trade", 14.6577, 1.0]
["2026-09-28T18:05:34.988343+00:00", "trade", 14.6367, 1.0]
["2026-09-28T18:05:35.107739+00:00", "trade", 14.655, 20.0]
["2026-09-28T18:05:35.435912+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:35.438495+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:35.822301+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:35.822767+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:36.446277+00:00", "trade", 14.6484, 9.0]
["2026-09-28T18:05:36.585631+00:00", "trade", 14.6367, 12.0]
["2026-09-28T18:05:36.752349+00:00", "trade", 14.6558, 10.0]
["2026-09-28T18:05:37.555536+00:00", "trade", 14.6484, 12.0]
["2026-09-28T18:05:37.878002+00:00", "trade", 14.655, 5.0]
["2026-09-28T18:05:39.227778+00:00", "trade", 14.6599, 25.0]
["2026-09-28T18:05:39.465341+00:00", "trade", 14.6396, 16.0]
["2026-09-28T18:05:39.962623+00:00", "trade", 14.6367, 1.0]
["2026-09-28T18:05:41.653106+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:05:41.654231+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:05:41.654468+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:05:41.655199+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:41.655228+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:41.655691+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:41.657795+00:00", "trade", 14.66, 700.0]
["2026-09-28T18:05:41.658578+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:41.658872+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:41.660533+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:05:42.020366+00:00", "trade", 14.655, 15.0]
["2026-09-28T18:05:42.102721+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:42.103209+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:42.700030+00:00", "trade", 14.637, 10.0]
["2026-09-28T18:05:43.009872+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.010331+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.011709+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.012468+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.012913+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.240387+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.409215+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.409679+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.409686+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.414674+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.718882+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.719307+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.720380+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.821386+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.821406+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:43.821849+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:44.166353+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:44.166397+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:44.166802+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:45.189340+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:45.189498+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:45.225043+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:45.225500+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:45.225956+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:45.466387+00:00", "trade", 14.6565, 11.0]
["2026-09-28T18:05:46.166631+00:00", "trade", 14.6506, 13.0]
["2026-09-28T18:05:46.361130+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:46.361154+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:46.361167+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:46.361619+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:46.658022+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:46.658500+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:46.658510+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:46.993517+00:00", "trade", 14.655, 146.0]
["2026-09-28T18:05:46.993575+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:05:46.993638+00:00", "trade", 14.655, 54.0]
["2026-09-28T18:05:47.310460+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:47.310928+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:47.311370+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:47.313908+00:00", "trade", 14.6405, 15.0]
["2026-09-28T18:05:48.174682+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:48.174751+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:48.174833+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:48.175150+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:48.175157+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:48.175481+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:05:48.286500+00:00", "trade", 14.6371, 10.0]
["2026-09-28T18:05:48.287289+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:48.583477+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:48.584019+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:48.584312+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:48.584318+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:49.018334+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:49.018786+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:49.244921+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:49.245382+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:49.262729+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:05:50.021130+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:05:50.023942+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.081555+00:00", "trade", 14.6599, 10000.0]
["2026-09-28T18:05:50.082170+00:00", "trade", 14.6596, 67.0]
["2026-09-28T18:05:50.082240+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.082300+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:05:50.082360+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.082369+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.082558+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.083013+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.083083+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.086698+00:00", "trade", 14.655, 126.0]
["2026-09-28T18:05:50.087723+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:50.087724+00:00", "trade", 14.66, 60.0]
["2026-09-28T18:05:50.087726+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:50.087727+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:50.087730+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:50.087796+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.087803+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.087816+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.087843+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.087960+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.087991+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.087998+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.088006+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.088019+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.088023+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:05:50.088026+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:50.088076+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.088134+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:05:50.088138+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:50.088146+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:50.088153+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:50.088160+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:50.088167+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:50.088174+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:50.088188+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:50.088195+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:50.088208+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:05:50.088320+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:05:50.088322+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:05:50.088322+00:00", "trade", 14.66, 66.0]
["2026-09-28T18:05:50.088322+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:05:50.088323+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088397+00:00", "trade", 14.66, 63.0]
["2026-09-28T18:05:50.088411+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088444+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088501+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088531+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088538+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088576+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088656+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088669+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088676+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088684+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088723+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088773+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088822+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088886+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088899+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.088956+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.089040+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.089108+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.089137+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.089225+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.090172+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.092781+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.140196+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.140206+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.196330+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.196395+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.218571+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.218638+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.257612+00:00", "trade", 14.6405, 1.0]
["2026-09-28T18:05:50.258862+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.259341+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.540984+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.546349+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.546477+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.546929+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.548269+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.548749+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.548796+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.548802+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.576832+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:05:50.616739+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.702911+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.745614+00:00", "trade", 14.665, 93.0]
["2026-09-28T18:05:50.746100+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.746133+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:50.746398+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:51.160066+00:00", "trade", 14.6686, 1.0]
["2026-09-28T18:05:51.761854+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:51.762304+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.012124+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.012678+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.013156+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.013635+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.014093+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.468352+00:00", "trade", 14.6596, 12.0]
["2026-09-28T18:05:52.469158+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.473543+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.474009+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.474291+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.513300+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:05:52.513676+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:05:52.549463+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.550316+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.553729+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.589653+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.589969+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.592365+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.615041+00:00", "trade", 14.665, 52.0]
["2026-09-28T18:05:52.615788+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.616276+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.631436+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.633833+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:52.820946+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:53.028938+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:53.029403+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:53.029430+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:53.111561+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:05:53.112026+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:53.112042+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:53.215193+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:53.416543+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:53.416989+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:53.566813+00:00", "trade", 14.6539, 13.0]
["2026-09-28T18:05:54.352890+00:00", "trade", 14.6476, 13.0]
["2026-09-28T18:05:54.400384+00:00", "trade", 14.67, 5.0]
["2026-09-28T18:05:54.400406+00:00", "trade", 14.67, 700.0]
["2026-09-28T18:05:54.400428+00:00", "trade", 14.67, 10.0]
["2026-09-28T18:05:54.400429+00:00", "trade", 14.67, 20.0]
["2026-09-28T18:05:54.400430+00:00", "trade", 14.67, 95.0]
["2026-09-28T18:05:54.400446+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:05:54.400446+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:54.400836+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:54.400849+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:54.400909+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:54.406537+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:54.469593+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:54.470098+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:55.011084+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:05:55.011437+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:55.011483+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:55.011759+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:55.011827+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:55.067315+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:55.556974+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:56.383868+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:56.384354+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:56.852403+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:05:56.852403+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:56.852864+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:56.852915+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:56.853380+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:56.956516+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:56.957657+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:57.085694+00:00", "trade", 14.6644, 300.0]
["2026-09-28T18:05:57.086386+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:57.537721+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:05:57.538456+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:57.538920+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:57.538959+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:57.546395+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:58.227873+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:05:58.228358+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:00.020179+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:00.020516+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:00.059467+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:00.142445+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:00.267910+00:00", "trade", 14.6411, 1.0]
["2026-09-28T18:06:01.282117+00:00", "trade", 14.67, 69.0]
["2026-09-28T18:06:01.552721+00:00", "trade", 14.665, 54.0]
["2026-09-28T18:06:01.555334+00:00", "trade", 14.67, 14.0]
["2026-09-28T18:06:01.555502+00:00", "trade", 14.67, 5.0]
["2026-09-28T18:06:01.555503+00:00", "trade", 14.67, 20.0]
["2026-09-28T18:06:01.555503+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:01.555770+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:01.561523+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:01.648310+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:01.648317+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:01.648324+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:01.648341+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:01.648348+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:01.648354+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:01.648399+00:00", "trade", 14.67, 80.0]
["2026-09-28T18:06:01.648400+00:00", "trade", 14.67, 20.0]
["2026-09-28T18:06:01.657790+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:01.673859+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:01.673934+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674069+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674312+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674324+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674354+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674392+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674404+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674422+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674427+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674435+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674439+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674511+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:01.674522+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674526+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:01.674526+00:00", "trade", 14.67, 80.0]
["2026-09-28T18:06:01.674597+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:01.674657+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674805+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674824+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674895+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.674902+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.675991+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.682011+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.682259+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.685013+00:00", "trade", 14.675, 2.0]
["2026-09-28T18:06:01.697707+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.707199+00:00", "trade", 14.675, 200.0]
["2026-09-28T18:06:01.707846+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:01.707959+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.708220+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.708235+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.708296+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.708423+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:01.775393+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:02.132105+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:02.561886+00:00", "trade", 14.675, 59.0]
["2026-09-28T18:06:02.699102+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:06:03.017108+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.017133+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.017140+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.017147+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.017214+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:03.017402+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.017493+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.017502+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.017538+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.017895+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.017924+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.017934+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.018361+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.019988+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.020433+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.038275+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.038281+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.039217+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.039234+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.138861+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.139650+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.309337+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.309364+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.309403+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:03.568899+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:04.065028+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:04.166377+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:04.403444+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:04.819504+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:04.921334+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.046112+00:00", "trade", 14.6609, 17.0]
["2026-09-28T18:06:06.365612+00:00", "trade", 14.6375, 11.0]
["2026-09-28T18:06:06.623860+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.624326+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.624777+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.625065+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.626633+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.626688+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.626698+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.627082+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.629865+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.669768+00:00", "trade", 14.675, 45.0]
["2026-09-28T18:06:06.669769+00:00", "trade", 14.675, 96.0]
["2026-09-28T18:06:06.669771+00:00", "trade", 14.675, 59.0]
["2026-09-28T18:06:06.669798+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.670494+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.670952+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.847321+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.847333+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.847389+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.862756+00:00", "trade", 14.675, 5.0]
["2026-09-28T18:06:06.870117+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.870141+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:06:06.870536+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:06.889949+00:00", "trade", 14.675, 13.0]
["2026-09-28T18:06:07.369698+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:07.370149+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:07.451501+00:00", "trade", 14.675, 200.0]
["2026-09-28T18:06:07.451527+00:00", "trade", 14.675, 287.0]
["2026-09-28T18:06:07.451695+00:00", "trade", 14.675, 1200.0]
["2026-09-28T18:06:07.451726+00:00", "trade", 14.675, 287.0]
["2026-09-28T18:06:07.451877+00:00", "trade", 14.675, 184.0]
["2026-09-28T18:06:07.463902+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:06:08.031542+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.032527+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282142+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282233+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282237+00:00", "trade", 14.67, 34.0]
["2026-09-28T18:06:08.282239+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282243+00:00", "trade", 14.67, 52.0]
["2026-09-28T18:06:08.282246+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282620+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:08.282622+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:06:08.282623+00:00", "trade", 14.67, 500.0]
["2026-09-28T18:06:08.282625+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282642+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282649+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282655+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282662+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282675+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282696+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282708+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282709+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282720+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282723+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282930+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.282997+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283004+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283012+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283018+00:00", "trade", 14.67, 130.0]
["2026-09-28T18:06:08.283027+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283028+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283029+00:00", "trade", 14.67, 500.0]
["2026-09-28T18:06:08.283031+00:00", "trade", 14.67, 20.0]
["2026-09-28T18:06:08.283037+00:00", "trade", 14.67, 80.0]
["2026-09-28T18:06:08.283038+00:00", "trade", 14.67, 13.0]
["2026-09-28T18:06:08.283042+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:08.283042+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283048+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283055+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283078+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283086+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283096+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283114+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283132+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:08.283197+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283202+00:00", "trade", 14.67, 80.0]
["2026-09-28T18:06:08.283204+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283205+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:08.283205+00:00", "trade", 14.67, 180.0]
["2026-09-28T18:06:08.283214+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283227+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:08.283247+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:08.283388+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:08.283394+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283395+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283403+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283411+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283418+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283425+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283432+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283439+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283447+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283461+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283475+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283482+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283495+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283502+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283508+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283515+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283517+00:00", "trade", 14.67, 21.0]
["2026-09-28T18:06:08.283528+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283540+00:00", "trade", 14.67, 40.0]
["2026-09-28T18:06:08.283542+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283561+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283604+00:00", "trade", 14.67, 25.0]
["2026-09-28T18:06:08.283628+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283645+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283873+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.283935+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.284023+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.284034+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.284045+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.284111+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.284171+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.284495+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.284789+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.285164+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.285986+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.409619+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:08.611012+00:00", "trade", 14.6684, 50.0]
["2026-09-28T18:06:08.833064+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:09.106947+00:00", "trade", 14.665, 11.0]
["2026-09-28T18:06:09.284180+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:09.446511+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:09.466844+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:09.611791+00:00", "trade", 14.657, 4.0]
["2026-09-28T18:06:09.615865+00:00", "trade", 14.657, 1.0]
["2026-09-28T18:06:09.616922+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:09.617378+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:09.617836+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:09.631472+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:09.862653+00:00", "trade", 14.6629, 10.0]
["2026-09-28T18:06:10.315092+00:00", "trade", 14.665, 10.0]
["2026-09-28T18:06:10.567059+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:10.578155+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:06:10.600633+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:10.705937+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:10.706470+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:10.742713+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:10.743170+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:10.743277+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:10.743526+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:10.765112+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:10.986611+00:00", "trade", 14.6682, 60.0]
["2026-09-28T18:06:11.464556+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:11.464982+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:11.465021+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:11.465054+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:11.465449+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:11.465545+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:11.484404+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:11.840018+00:00", "trade", 14.6435, 1.0]
["2026-09-28T18:06:11.853611+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:11.858905+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:11.867882+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:11.900395+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:12.494823+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:12.520240+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:13.302186+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:13.544585+00:00", "trade", 14.6629, 100.0]
["2026-09-28T18:06:13.875546+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:13.890949+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:14.003678+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:15.304155+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:15.389173+00:00", "trade", 14.6684, 4.0]
["2026-09-28T18:06:15.565551+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:15.566016+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:15.723267+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:16.383009+00:00", "trade", 14.665, 8.0]
["2026-09-28T18:06:16.383074+00:00", "trade", 14.665, 400.0]
["2026-09-28T18:06:16.383149+00:00", "trade", 14.665, 574.0]
["2026-09-28T18:06:16.383734+00:00", "trade", 14.665, 18.0]
["2026-09-28T18:06:16.383962+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:17.547645+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:17.563132+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:17.846822+00:00", "trade", 14.665, 43.0]
["2026-09-28T18:06:19.358440+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:19.358904+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:19.363889+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:06:19.363954+00:00", "trade", 14.665, 44.0]
["2026-09-28T18:06:19.625741+00:00", "trade", 14.6474, 5.0]
["2026-09-28T18:06:20.083401+00:00", "trade", 14.6684, 44.0]
["2026-09-28T18:06:20.084857+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:20.112971+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:20.116869+00:00", "trade", 14.665, 1665.0]
["2026-09-28T18:06:20.174258+00:00", "trade", 14.6445, 1.0]
["2026-09-28T18:06:21.242995+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:21.243456+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:21.243583+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:21.243727+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:21.261380+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.013322+00:00", "trade", 14.6617, 68.0]
["2026-09-28T18:06:25.013679+00:00", "trade", 14.6617, 1.0]
["2026-09-28T18:06:25.299372+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:06:25.299419+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:06:25.299614+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:06:25.299779+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:06:25.299782+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:06:25.299836+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:06:25.300285+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:06:25.300332+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:06:25.302253+00:00", "trade", 14.67, 1400.0]
["2026-09-28T18:06:25.303004+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.303011+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.303020+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.303036+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.303118+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.303460+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.304106+00:00", "trade", 14.6699, 1400.0]
["2026-09-28T18:06:25.306643+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.308201+00:00", "trade", 14.6699, 100.0]
["2026-09-28T18:06:25.308974+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.309117+00:00", "trade", 14.6699, 3700.0]
["2026-09-28T18:06:25.320132+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:25.320715+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.422406+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.425969+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.620059+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.620098+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.620486+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.620509+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.620561+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.620964+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.703428+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.704812+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:25.713275+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:26.096458+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:26.590985+00:00", "trade", 14.67, 500.0]
["2026-09-28T18:06:27.113471+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:27.130492+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:27.130495+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:27.130495+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:27.130582+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:27.130701+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:27.130716+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:27.130724+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:27.130734+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:27.130741+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:27.130748+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:27.130755+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:27.130764+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:27.130771+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:27.130775+00:00", "trade", 14.67, 50.0]
["2026-09-28T18:06:27.130778+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:27.130785+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:27.130938+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:27.131005+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:27.131121+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:27.131121+00:00", "trade", 14.67, 400.0]
["2026-09-28T18:06:27.131123+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:27.131123+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:06:27.131124+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.131128+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:27.131189+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.131199+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.131209+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.131291+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.131299+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.131317+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.131409+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.131536+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.131579+00:00", "trade", 14.675, 2.0]
["2026-09-28T18:06:27.131604+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.131622+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.132001+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.132017+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.132035+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.132050+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.132063+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.132077+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.132084+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.132959+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.133103+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.133114+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.134169+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.164639+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:06:27.165372+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.165566+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.168111+00:00", "trade", 14.675, 4.0]
["2026-09-28T18:06:27.173834+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.173881+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.207898+00:00", "trade", 14.6647, 1.0]
["2026-09-28T18:06:27.255765+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.416707+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:27.417160+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.008627+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.009671+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.028787+00:00", "trade", 14.675, 42.0]
["2026-09-28T18:06:28.028811+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.030094+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.199917+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.202375+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.204657+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.213073+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.250241+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.250250+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.250743+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.411424+00:00", "trade", 14.6476, 1.0]
["2026-09-28T18:06:28.727460+00:00", "trade", 14.675, 9.0]
["2026-09-28T18:06:28.734241+00:00", "trade", 14.675, 5.0]
["2026-09-28T18:06:28.747471+00:00", "trade", 14.675, 5.0]
["2026-09-28T18:06:28.818722+00:00", "trade", 14.675, 10.0]
["2026-09-28T18:06:28.819537+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.819989+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.870891+00:00", "trade", 14.675, 10.0]
["2026-09-28T18:06:28.947618+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.947849+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:28.950505+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:06:28.955487+00:00", "trade", 14.6799, 1.0]
["2026-09-28T18:06:29.105870+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:29.417689+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:30.030003+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:30.133317+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:30.393293+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:30.393440+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:30.414317+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:30.414779+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:31.638917+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:31.684987+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:31.685000+00:00", "trade", 14.675, 10.0]
["2026-09-28T18:06:31.685492+00:00", "trade", 14.67, 92.0]
["2026-09-28T18:06:31.685558+00:00", "trade", 14.67, 26.0]
["2026-09-28T18:06:31.686242+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:31.686265+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:31.763410+00:00", "trade", 14.6701, 200.0]
["2026-09-28T18:06:32.093422+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:32.112945+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:06:32.113190+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:06:32.113572+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:06:32.233871+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:32.326450+00:00", "trade", 14.675, 2.0]
["2026-09-28T18:06:33.489413+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:33.559103+00:00", "trade", 14.675, 2.0]
["2026-09-28T18:06:33.579730+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:06:34.109632+00:00", "trade", 14.675, 15.0]
["2026-09-28T18:06:34.627628+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:35.163958+00:00", "trade", 14.6767, 1.0]
["2026-09-28T18:06:35.423586+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:35.603466+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:35.604213+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:36.028088+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:36.817419+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:37.520112+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:37.520138+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:37.520754+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:37.551944+00:00", "trade", 14.675, 6.0]
["2026-09-28T18:06:37.552920+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:37.552947+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:37.553520+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:37.573514+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:37.815304+00:00", "trade", 14.675, 340.0]
["2026-09-28T18:06:37.816024+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:37.822832+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:06:37.887497+00:00", "trade", 14.6656, 1.0]
["2026-09-28T18:06:37.900609+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:37.972859+00:00", "trade", 14.67, 76.0]
["2026-09-28T18:06:38.123837+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:38.124295+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:38.164954+00:00", "trade", 14.675, 4.0]
["2026-09-28T18:06:38.165319+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:06:38.417888+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:38.439773+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:38.532444+00:00", "trade", 14.6485, 1.0]
["2026-09-28T18:06:39.172801+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:39.379897+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:39.868500+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:39.869307+00:00", "trade", 14.675, 42.0]
["2026-09-28T18:06:39.981529+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:41.421712+00:00", "trade", 14.675, 40.0]
["2026-09-28T18:06:41.661717+00:00", "trade", 14.68, 10.0]
["2026-09-28T18:06:41.818903+00:00", "trade", 14.6723, 9.0]
["2026-09-28T18:06:43.088131+00:00", "trade", 14.6798, 1.0]
["2026-09-28T18:06:43.194892+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.194920+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.251286+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.251313+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.251321+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.251404+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.252024+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.252033+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.252745+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.254506+00:00", "trade", 14.6786, 34.0]
["2026-09-28T18:06:43.254963+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.255127+00:00", "trade", 14.6693, 50.0]
["2026-09-28T18:06:43.255915+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.257201+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.257333+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.257664+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.257733+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.258394+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.258411+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.258462+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.258547+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.281944+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.281967+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.311993+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.312063+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.312330+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.313490+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.376763+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.548720+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.550714+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.550748+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.550908+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.551244+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.551377+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.553696+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.553907+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.554152+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.589339+00:00", "trade", 14.675, 50.0]
["2026-09-28T18:06:43.590076+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.604140+00:00", "trade", 14.6786, 1.0]
["2026-09-28T18:06:43.687642+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.890482+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:43.890534+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.231421+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.232094+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.232139+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.242389+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.242886+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.243364+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.244325+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.250277+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.460739+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.461313+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.461466+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.461491+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.462092+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.469433+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.522492+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:06:44.522862+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:06:44.523284+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.783232+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.786823+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.804668+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:44.805126+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:45.025050+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:45.072181+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:45.072239+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:45.174279+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:45.174540+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:45.174805+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:45.185117+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:45.185674+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:45.347573+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:06:45.532731+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:45.534058+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:45.937677+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:45.938157+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:47.646929+00:00", "trade", 14.6426, 1.0]
["2026-09-28T18:06:47.647742+00:00", "trade", 14.675, 23.0]
["2026-09-28T18:06:49.439705+00:00", "trade", 14.67, 36.0]
["2026-09-28T18:06:49.608046+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:49.608591+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:49.609463+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:49.612003+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:49.786544+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:50.120693+00:00", "trade", 14.6746, 50.0]
["2026-09-28T18:06:50.646510+00:00", "trade", 14.675, 10.0]
["2026-09-28T18:06:50.855531+00:00", "trade", 14.6488, 1.0]
["2026-09-28T18:06:50.947271+00:00", "trade", 14.6517, 1.0]
["2026-09-28T18:06:52.061149+00:00", "trade", 14.675, 47.0]
["2026-09-28T18:06:52.719305+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.719314+00:00", "trade", 14.68, 1.0]
["2026-09-28T18:06:52.719318+00:00", "trade", 14.68, 5.0]
["2026-09-28T18:06:52.719744+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.719759+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.719888+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.719967+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.720350+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.721073+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:06:52.918145+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.918353+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.918420+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.919699+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.919916+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920021+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920040+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920098+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:06:52.920099+00:00", "trade", 14.675, 27.0]
["2026-09-28T18:06:52.920101+00:00", "trade", 14.675, 53.0]
["2026-09-28T18:06:52.920154+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920459+00:00", "trade", 14.67, 4.0]
["2026-09-28T18:06:52.920460+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:52.920462+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:52.920463+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:06:52.920468+00:00", "trade", 14.67, 170.0]
["2026-09-28T18:06:52.920468+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:06:52.920529+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920531+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920536+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920543+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920563+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920577+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920643+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:06:52.920646+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:06:52.920647+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920655+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920662+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920672+00:00", "trade", 14.67, 53.0]
["2026-09-28T18:06:52.920675+00:00", "trade", 14.67, 21.0]
["2026-09-28T18:06:52.920680+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:52.920681+00:00", "trade", 14.67, 50.0]
["2026-09-28T18:06:52.920707+00:00", "trade", 14.675, 41.0]
["2026-09-28T18:06:52.920772+00:00", "trade", 14.675, 58.0]
["2026-09-28T18:06:52.920775+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920838+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920845+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920875+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920910+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:06:52.920912+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:52.920920+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:52.920927+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:52.920934+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:52.920940+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:52.920947+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:52.920954+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:52.920969+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:52.920976+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:06:52.920981+00:00", "trade", 14.67, 10.0]
["2026-09-28T18:06:52.920982+00:00", "trade", 14.67, 150.0]
["2026-09-28T18:06:52.920982+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.920983+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.920989+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.920996+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921002+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921095+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921142+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:06:52.921226+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921247+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921260+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921354+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921374+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921392+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921501+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921514+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921530+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921580+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921590+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921601+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921613+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921790+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921834+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.921841+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.922035+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.923076+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.925206+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.925428+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.925491+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.928576+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:52.929403+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.929886+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.930017+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.930523+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.930533+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.930893+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.931351+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:06:52.931386+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:06:52.931393+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.931415+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.931451+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.931496+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.931565+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.931590+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.931870+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.961216+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:52.983636+00:00", "trade", 14.665, 35.0]
["2026-09-28T18:06:52.990011+00:00", "trade", 14.665, 18.0]
["2026-09-28T18:06:53.021698+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:53.021958+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:53.022407+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:53.154250+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:53.549045+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:06:53.549413+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:06:53.720280+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:53.725624+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:06:53.726385+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:53.747417+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:53.759416+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:53.798044+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:55.343602+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:06:55.417149+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:06:55.417487+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:55.734114+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:56.303562+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:56.304939+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:56.740602+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:56.771449+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:58.354225+00:00", "trade", 14.665, 14.0]
["2026-09-28T18:06:58.638906+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:58.659699+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:58.711071+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:06:59.036383+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:00.006460+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:07:00.006523+00:00", "trade", 14.665, 57.0]
["2026-09-28T18:07:00.058719+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:00.112472+00:00", "trade", 14.66, 32.0]
["2026-09-28T18:07:00.113247+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:00.867595+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:00.867673+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:00.868055+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:02.074956+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:02.075408+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:02.350873+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:02.351015+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:02.351656+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:02.356121+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:02.356454+00:00", "trade", 14.665, 29.0]
["2026-09-28T18:07:02.356823+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:02.357279+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:02.357353+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:02.358349+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:02.721639+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:02.722202+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:02.933089+00:00", "trade", 14.665, 13.0]
["2026-09-28T18:07:02.933223+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:07:03.180927+00:00", "trade", 14.6698, 500.0]
["2026-09-28T18:07:03.181711+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.181970+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.182171+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.212806+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.214583+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.825739+00:00", "trade", 14.67, 50.0]
["2026-09-28T18:07:03.826170+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.826181+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.826207+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.826218+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.826226+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.826661+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.826706+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.826933+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.827021+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.829796+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.848655+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.867148+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:03.867594+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:04.010559+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:04.045303+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:04.045746+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:04.078050+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:04.208170+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:07:04.222480+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:04.222985+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:04.348110+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:04.485909+00:00", "trade", 14.6496, 1.0]
["2026-09-28T18:07:04.965752+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:04.998308+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:05.203919+00:00", "trade", 14.6699, 100.0]
["2026-09-28T18:07:05.204699+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:06.019070+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:06.019271+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:06.144753+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:06.442823+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:06.703684+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:07.387379+00:00", "trade", 14.6697, 1.0]
["2026-09-28T18:07:07.388175+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:07.548566+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:07.549339+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:07.603678+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:07.603690+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:07.818461+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:07.892541+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:07.892736+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:07.945170+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:08.321101+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:08.321206+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:09.028386+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:09.047838+00:00", "trade", 14.665, 9.0]
["2026-09-28T18:07:09.100771+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:09.958988+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:09.959332+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:09.959791+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:09.991316+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:09.991530+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:10.026128+00:00", "trade", 14.665, 12.0]
["2026-09-28T18:07:10.026192+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:07:10.026255+00:00", "trade", 14.665, 4.0]
["2026-09-28T18:07:10.026316+00:00", "trade", 14.665, 10.0]
["2026-09-28T18:07:10.026380+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:07:10.039408+00:00", "trade", 14.665, 10.0]
["2026-09-28T18:07:10.087598+00:00", "trade", 14.665, 10.0]
["2026-09-28T18:07:10.264979+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:10.265434+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:10.657704+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:10.838544+00:00", "trade", 14.665, 41.0]
["2026-09-28T18:07:10.858425+00:00", "trade", 14.665, 80.0]
["2026-09-28T18:07:10.859118+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:10.859725+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:11.442529+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:11.446743+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:11.473725+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:13.256400+00:00", "trade", 14.6689, 15.0]
["2026-09-28T18:07:13.539029+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:13.539665+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:13.540151+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:13.566834+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:13.566841+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:13.567086+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:13.578740+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:14.306622+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:14.306635+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:14.307074+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:14.308732+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:14.308942+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:14.309412+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:14.327275+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:14.327763+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:14.383478+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:14.993685+00:00", "trade", 14.668, 1.0]
["2026-09-28T18:07:15.005551+00:00", "trade", 14.66, 66.0]
["2026-09-28T18:07:15.005792+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:07:15.005832+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:07:15.005833+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:07:15.005835+00:00", "trade", 14.66, 3.0]
["2026-09-28T18:07:15.005882+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:15.005888+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:07:15.005889+00:00", "trade", 14.66, 120.0]
["2026-09-28T18:07:15.005889+00:00", "trade", 14.66, 10.0]
["2026-09-28T18:07:15.005889+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:15.005890+00:00", "trade", 14.66, 78.0]
["2026-09-28T18:07:15.005895+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:15.005908+00:00", "trade", 14.66, 50.0]
["2026-09-28T18:07:15.005915+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:15.005922+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:15.005928+00:00", "trade", 14.66, 122.0]
["2026-09-28T18:07:15.005928+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:15.005935+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:15.005942+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:15.005949+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:07:15.005957+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.005964+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.005971+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.005977+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.005978+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:07:15.005983+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.005990+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.005997+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.006003+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.006010+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.006031+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.006038+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.006126+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.006140+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.006154+00:00", "trade", 14.66, 38.0]
["2026-09-28T18:07:15.006154+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:07:15.006154+00:00", "trade", 14.66, 20.0]
["2026-09-28T18:07:15.006193+00:00", "trade", 14.66, 27.0]
["2026-09-28T18:07:15.006224+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.006232+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:07:15.006445+00:00", "trade", 14.66, 50.0]
["2026-09-28T18:07:15.006495+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.006570+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.006596+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.006912+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:07:15.006964+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.006974+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.006998+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.007013+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.007020+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.007058+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.007065+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.007203+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.010552+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.013155+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.020469+00:00", "trade", 14.66, 50.0]
["2026-09-28T18:07:15.020473+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.020922+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.020956+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.020999+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.133218+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.134324+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.174152+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.174227+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.202619+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.209504+00:00", "trade", 14.6502, 1.0]
["2026-09-28T18:07:15.227624+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.402593+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.484924+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:15.787522+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:16.281498+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:07:17.086144+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:07:18.524962+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.525087+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.525094+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.525273+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.525731+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.682759+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.683256+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.683359+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.683422+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.767125+00:00", "trade", 14.655, 10.0]
["2026-09-28T18:07:18.767691+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.767810+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.769033+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.769488+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.791036+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:18.878248+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:07:19.156295+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:19.296480+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:07:19.296481+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:07:19.296487+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:19.296494+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:19.296503+00:00", "trade", 14.65, 80.0]
["2026-09-28T18:07:19.297175+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:19.297196+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:07:19.297549+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:07:19.297550+00:00", "trade", 14.65, 180.0]
["2026-09-28T18:07:19.297556+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:07:19.297627+00:00", "trade", 14.65, 12.0]
["2026-09-28T18:07:19.297638+00:00", "trade", 14.65, 40.0]
["2026-09-28T18:07:19.297640+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:07:19.297640+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:07:19.297677+00:00", "trade", 14.65, 70.0]
["2026-09-28T18:07:19.297681+00:00", "trade", 14.65, 11.0]
["2026-09-28T18:07:19.297703+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:07:19.297711+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:07:19.297718+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:07:19.297721+00:00", "trade", 14.65, 89.0]
["2026-09-28T18:07:19.297725+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:07:19.297731+00:00", "trade", 14.65, 36.0]
["2026-09-28T18:07:19.297731+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:07:19.297735+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:07:19.297738+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:07:19.297740+00:00", "trade", 14.65, 80.0]
["2026-09-28T18:07:19.297745+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:07:19.297745+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:07:19.297752+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:07:19.297758+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:07:19.297767+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:07:19.297768+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.297781+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.297851+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.297940+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.298057+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.298144+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.298260+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.298338+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.298362+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.298375+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.298403+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.298413+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.298433+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.298495+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.298600+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.423817+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.501042+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.501312+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.554910+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:19.625928+00:00", "trade", 14.645, 3.0]
["2026-09-28T18:07:20.500102+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:07:21.006086+00:00", "trade", 14.6673, 1.0]
["2026-09-28T18:07:21.467919+00:00", "trade", 14.6401, 169.0]
["2026-09-28T18:07:21.678340+00:00", "trade", 14.645, 12.0]
["2026-09-28T18:07:21.729018+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:21.729037+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:21.729495+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:21.729939+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:22.387306+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:22.387763+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:22.805222+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:22.805685+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:22.814677+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:22.826927+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:23.368616+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:07:23.507714+00:00", "trade", 14.645, 400.0]
["2026-09-28T18:07:23.647757+00:00", "trade", 14.645, 250.0]
["2026-09-28T18:07:23.733056+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:23.739733+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:07:25.883362+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:07:26.118778+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:26.118816+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:26.151618+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:26.151645+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:26.152286+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:26.153619+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:26.767683+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:26.881369+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:27.004302+00:00", "trade", 14.6437, 20.0]
["2026-09-28T18:07:27.007498+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:27.008033+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:27.008075+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:27.070780+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:27.164839+00:00", "trade", 14.645, 15.0]
["2026-09-28T18:07:27.499281+00:00", "trade", 14.6516, 100.0]
["2026-09-28T18:07:27.500062+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:27.500547+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:27.515730+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:27.539796+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:27.688974+00:00", "trade", 14.6516, 1.0]
["2026-09-28T18:07:27.849764+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:28.007398+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:28.007860+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:28.134937+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:28.341149+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:28.345365+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:28.716447+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:28.716960+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:29.249493+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:29.249500+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:29.250061+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:29.250644+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:29.271190+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:29.278189+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:29.307031+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:29.307887+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:29.400576+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:29.968632+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:30.167895+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:30.168632+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:30.169133+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:30.169587+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:30.754910+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:30.874792+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:30.875217+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:31.696754+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:31.704534+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:31.707583+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:07:32.248999+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:32.768338+00:00", "trade", 14.645, 95.0]
["2026-09-28T18:07:32.781408+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:32.822119+00:00", "trade", 14.6517, 1.0]
["2026-09-28T18:07:33.814284+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:33.815310+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:33.823285+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:33.827222+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:33.827682+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:33.831403+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:33.839640+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:33.847956+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:33.856630+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:33.866416+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:07:33.866864+00:00", "trade", 14.645, 98.0]
["2026-09-28T18:07:33.921601+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:34.098608+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:07:34.098969+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:07:34.186426+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:34.186881+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:36.880042+00:00", "trade", 14.6518, 1.0]
["2026-09-28T18:07:37.418160+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:37.450168+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:37.451347+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:37.989658+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:37.990114+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:37.997134+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:37.997935+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:37.997943+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:37.997959+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:37.998391+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:38.741997+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:07:38.742444+00:00", "trade", 14.645, 95.0]
["2026-09-28T18:07:39.532540+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:39.532999+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:39.533008+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:39.533060+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:39.533102+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:39.533452+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:40.551654+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:40.754761+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:40.866008+00:00", "trade", 14.6641, 9.0]
["2026-09-28T18:07:41.328041+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:41.328054+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:41.328350+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:41.328664+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:41.329131+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:41.893595+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:41.893626+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:41.893688+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:41.893877+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:43.029626+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:43.029726+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:43.156665+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:43.157128+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:43.247752+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:43.252416+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:43.258410+00:00", "trade", 14.6492, 20.0]
["2026-09-28T18:07:43.807515+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:07:43.956236+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:43.956246+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:43.956696+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:43.956703+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:44.193550+00:00", "trade", 14.6483, 55.0]
["2026-09-28T18:07:44.717837+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:44.717887+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:44.717899+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:44.789621+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:44.789993+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:44.790365+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:44.917631+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:45.098011+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:45.098468+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:45.098920+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:47.272648+00:00", "trade", 14.6593, 100.0]
["2026-09-28T18:07:47.911824+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:07:48.526657+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:49.207984+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:49.801204+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:50.368019+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:07:51.686089+00:00", "trade", 14.6524, 1.0]
["2026-09-28T18:07:52.320202+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:52.320869+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:52.561464+00:00", "trade", 14.645, 16.0]
["2026-09-28T18:07:52.561553+00:00", "trade", 14.645, 32.0]
["2026-09-28T18:07:52.561873+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:52.567670+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:52.663130+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:52.663182+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:52.663585+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:53.881962+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:53.881991+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:53.882987+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:53.991563+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:53.991584+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:53.994006+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:54.645076+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:54.987885+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:55.000052+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:56.017746+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:56.017776+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:56.018228+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:56.355821+00:00", "trade", 14.6401, 2200.0]
["2026-09-28T18:07:56.356699+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:57.248404+00:00", "trade", 14.6483, 1050.0]
["2026-09-28T18:07:57.408051+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:58.541921+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:58.541978+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:58.542373+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:58.542771+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:58.545375+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:58.545849+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:58.546358+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:58.546587+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:58.557777+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:58.568278+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:58.570429+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:58.584542+00:00", "trade", 14.6455, 100.0]
["2026-09-28T18:07:58.670870+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:58.671289+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:58.739222+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.015507+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.015881+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.095005+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.095449+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.196817+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.197277+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.197313+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.570483+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:07:59.570485+00:00", "trade", 14.65, 24.0]
["2026-09-28T18:07:59.570489+00:00", "trade", 14.65, 8.0]
["2026-09-28T18:07:59.570511+00:00", "trade", 14.65, 8.0]
["2026-09-28T18:07:59.570516+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.570534+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.570536+00:00", "trade", 14.65, 84.0]
["2026-09-28T18:07:59.570542+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.570589+00:00", "trade", 14.65, 14.0]
["2026-09-28T18:07:59.570589+00:00", "trade", 14.65, 84.0]
["2026-09-28T18:07:59.570590+00:00", "trade", 14.65, 165.0]
["2026-09-28T18:07:59.570591+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.570592+00:00", "trade", 14.65, 32.0]
["2026-09-28T18:07:59.570592+00:00", "trade", 14.65, 38.0]
["2026-09-28T18:07:59.570634+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.570647+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:07:59.570899+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.570922+00:00", "trade", 14.65, 507.0]
["2026-09-28T18:07:59.570925+00:00", "trade", 14.65, 92.0]
["2026-09-28T18:07:59.570943+00:00", "trade", 14.65, 292.0]
["2026-09-28T18:07:59.570952+00:00", "trade", 14.65, 8.0]
["2026-09-28T18:07:59.570952+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.570967+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.570994+00:00", "trade", 14.65, 538.0]
["2026-09-28T18:07:59.570996+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.571015+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.571027+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.571148+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.571452+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.571710+00:00", "trade", 14.65, 116.0]
["2026-09-28T18:07:59.571710+00:00", "trade", 14.65, 84.0]
["2026-09-28T18:07:59.571756+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:07:59.571756+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.571772+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:07:59.572879+00:00", "trade", 14.65, 221.0]
["2026-09-28T18:07:59.576021+00:00", "trade", 14.645, 56.0]
["2026-09-28T18:07:59.576023+00:00", "trade", 14.645, 300.0]
["2026-09-28T18:07:59.576024+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:59.576025+00:00", "trade", 14.645, 287.0]
["2026-09-28T18:07:59.576026+00:00", "trade", 14.645, 500.0]
["2026-09-28T18:07:59.576028+00:00", "trade", 14.64, 136.0]
["2026-09-28T18:07:59.576030+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:07:59.576032+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:07:59.576035+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:07:59.576035+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.576039+00:00", "trade", 14.64, 290.0]
["2026-09-28T18:07:59.576039+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.576043+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.576043+00:00", "trade", 14.64, 55.0]
["2026-09-28T18:07:59.576046+00:00", "trade", 14.64, 161.0]
["2026-09-28T18:07:59.576046+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:07:59.576056+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.576083+00:00", "trade", 14.64, 14.0]
["2026-09-28T18:07:59.576088+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:07:59.576089+00:00", "trade", 14.64, 54.0]
["2026-09-28T18:07:59.576095+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:07:59.576096+00:00", "trade", 14.64, 25.0]
["2026-09-28T18:07:59.576098+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:07:59.576098+00:00", "trade", 14.64, 50.0]
["2026-09-28T18:07:59.576103+00:00", "trade", 14.64, 25.0]
["2026-09-28T18:07:59.576107+00:00", "trade", 14.64, 25.0]
["2026-09-28T18:07:59.576107+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:07:59.576108+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:07:59.576122+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.576128+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.576135+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.576136+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:07:59.576142+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.576145+00:00", "trade", 14.645, 213.0]
["2026-09-28T18:07:59.576149+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.576156+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.576163+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.576170+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.576176+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.576180+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576205+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576212+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576219+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576225+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576232+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576238+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576251+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576265+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576272+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576285+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576291+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576299+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576360+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:07:59.576368+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576406+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.576424+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:59.576425+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.576481+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:59.576483+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:07:59.576483+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:07:59.576483+00:00", "trade", 14.645, 300.0]
["2026-09-28T18:07:59.576488+00:00", "trade", 14.64, 40.0]
["2026-09-28T18:07:59.576492+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.576492+00:00", "trade", 14.64, 140.0]
["2026-09-28T18:07:59.576492+00:00", "trade", 14.64, 150.0]
["2026-09-28T18:07:59.576495+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:07:59.576500+00:00", "trade", 14.64, 50.0]
["2026-09-28T18:07:59.576502+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.576502+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.576503+00:00", "trade", 14.64, 240.0]
["2026-09-28T18:07:59.576504+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576506+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.576509+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:07:59.576511+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.576511+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.576512+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576513+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.576516+00:00", "trade", 14.64, 1200.0]
["2026-09-28T18:07:59.576517+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:07:59.576519+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:07:59.576592+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576613+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.576620+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576651+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576658+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576665+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576678+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576683+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576685+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576690+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576699+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576706+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576713+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.576748+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576764+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576771+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576784+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576791+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576795+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576891+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576902+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.576938+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.577028+00:00", "trade", 14.6439, 50.0]
["2026-09-28T18:07:59.577115+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:07:59.577122+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577128+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577142+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577165+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577173+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577192+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577206+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577236+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577295+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577409+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577512+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577587+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577598+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577610+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577945+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.577956+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.578049+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.578251+00:00", "trade", 14.645, 6.0]
["2026-09-28T18:07:59.578378+00:00", "trade", 14.645, 182.0]
["2026-09-28T18:07:59.578720+00:00", "trade", 14.635, 255.0]
["2026-09-28T18:07:59.581205+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:07:59.582536+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.582989+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.646667+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:07:59.646669+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.646670+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.646742+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.646748+00:00", "trade", 14.64, 25.0]
["2026-09-28T18:07:59.646748+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:07:59.646749+00:00", "trade", 14.64, 48.0]
["2026-09-28T18:07:59.646755+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646762+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646768+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646771+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.646771+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.646774+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.646774+00:00", "trade", 14.64, 25.0]
["2026-09-28T18:07:59.646775+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646779+00:00", "trade", 14.64, 25.0]
["2026-09-28T18:07:59.646781+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646788+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646790+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:07:59.646793+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.646795+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.646795+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.646795+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:07:59.646795+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646802+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646809+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646817+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646824+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646830+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646837+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646850+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646869+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646876+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646890+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646941+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:07:59.646990+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647065+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647178+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647218+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647225+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647245+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647284+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647313+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647321+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647335+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647363+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647418+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647425+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647483+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647493+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647528+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647531+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647534+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647542+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647579+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647594+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647617+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647631+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647661+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647757+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647786+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647863+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647870+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647920+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647929+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.647968+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.648013+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.648024+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.648031+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.648427+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.648685+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.648691+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.651505+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.676610+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.684964+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:07:59.721507+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.721956+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:07:59.815765+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:08:00.065458+00:00", "trade", 14.65, 92.0]
["2026-09-28T18:08:00.065459+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:08:00.065492+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:08:00.065499+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:08:00.065513+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:08:00.065519+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:08:00.065526+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:08:00.065533+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:08:00.065539+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:08:00.065545+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:08:00.065546+00:00", "trade", 14.65, 88.0]
["2026-09-28T18:08:00.065548+00:00", "trade", 14.65, 235.0]
["2026-09-28T18:08:00.065565+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:08:00.065780+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:08:00.065815+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:08:00.065859+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:08:00.065867+00:00", "trade", 14.65, 355.0]
["2026-09-28T18:08:00.065869+00:00", "trade", 14.65, 73.0]
["2026-09-28T18:08:00.065869+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:08:00.065870+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.065872+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:08:00.065878+00:00", "trade", 14.65, 116.0]
["2026-09-28T18:08:00.065944+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066019+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066040+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066063+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066082+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066115+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066126+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066152+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066159+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066166+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066166+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066174+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066187+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066219+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066254+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066265+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066289+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066311+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066328+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066366+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066377+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:08:00.066379+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066464+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066469+00:00", "trade", 14.655, 6.0]
["2026-09-28T18:08:00.066476+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066530+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:08:00.066695+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.066896+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.068170+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.068181+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.068615+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.072405+00:00", "trade", 14.655, 527.0]
["2026-09-28T18:08:00.072502+00:00", "trade", 14.655, 310.0]
["2026-09-28T18:08:00.073266+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.073993+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.074400+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.079298+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.079464+00:00", "trade", 14.655, 63.0]
["2026-09-28T18:08:00.089093+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.089913+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:08:00.097752+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.101637+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:08:00.102068+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.191054+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.493471+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.493918+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.495469+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.495927+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.799562+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.869191+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.988185+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:00.988651+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:01.032671+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:01.113116+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:08:01.113176+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:08:01.113233+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:08:01.113289+00:00", "trade", 14.655, 33.0]
["2026-09-28T18:08:01.113354+00:00", "trade", 14.655, 59.0]
["2026-09-28T18:08:01.141714+00:00", "trade", 14.655, 287.0]
["2026-09-28T18:08:01.316716+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:01.353457+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:01.353525+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:01.353533+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:01.354387+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:01.544855+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:08:01.545546+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:08:01.548262+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:08:01.548960+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:08:01.553821+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:08:01.553823+00:00", "trade", 14.66, 30.0]
["2026-09-28T18:08:01.553824+00:00", "trade", 14.66, 296.0]
["2026-09-28T18:08:01.553825+00:00", "trade", 14.66, 74.0]
["2026-09-28T18:08:01.553852+00:00", "trade", 14.66, 3.0]
["2026-09-28T18:08:01.553896+00:00", "trade", 14.66, 23.0]
["2026-09-28T18:08:01.553912+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:08:01.553917+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:08:01.553922+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:08:01.553924+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:08:01.553949+00:00", "trade", 14.655, 2600.0]
["2026-09-28T18:08:01.553960+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:01.553967+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:01.553973+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:01.553980+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:01.553986+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:01.553993+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:01.554001+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554008+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554014+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554021+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554027+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554034+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554041+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554068+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554074+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554139+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554170+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554171+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554191+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554256+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554292+00:00", "trade", 14.66, 3.0]
["2026-09-28T18:08:01.554305+00:00", "trade", 14.66, 11.0]
["2026-09-28T18:08:01.554307+00:00", "trade", 14.66, 197.0]
["2026-09-28T18:08:01.554307+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:01.554367+00:00", "trade", 14.66, 203.0]
["2026-09-28T18:08:01.554369+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:08:01.554369+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:08:01.554369+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554371+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554392+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554400+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554411+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554419+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554476+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554482+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554490+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554509+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554519+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554550+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554558+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554569+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554570+00:00", "trade", 14.6483, 55.0]
["2026-09-28T18:08:01.554593+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554617+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554637+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554648+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554669+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554706+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554713+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554724+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554812+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554828+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554840+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554853+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554878+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554888+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554895+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554903+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554910+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.554923+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.555089+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.555096+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.555143+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.555176+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.555184+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.555194+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.556109+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.556553+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.576973+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:08:01.581882+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:08:01.582558+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.582885+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.583017+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.596674+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:08:01.620988+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.807325+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.807363+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.838319+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.878107+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:08:01.879210+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.879668+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:01.880535+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:08:01.893893+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:08:01.899238+00:00", "trade", 14.665, 36.0]
["2026-09-28T18:08:01.997084+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.001769+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.002228+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.067981+00:00", "trade", 14.665, 6.0]
["2026-09-28T18:08:02.069099+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.193917+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.194361+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.353865+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.354158+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.354326+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.376351+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.482069+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.589363+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.673314+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.673770+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.921248+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.921696+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:02.921713+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:03.371174+00:00", "trade", 14.6631, 40.0]
["2026-09-28T18:08:03.388829+00:00", "trade", 14.665, 37.0]
["2026-09-28T18:08:03.389562+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:03.761525+00:00", "trade", 14.665, 6.0]
["2026-09-28T18:08:04.409621+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:04.410083+00:00", "trade", 14.665, 47.0]
["2026-09-28T18:08:04.469627+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:04.469649+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:04.470082+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:04.470115+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:04.593744+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:04.594220+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:04.661690+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:04.976181+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:04.976635+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:05.098949+00:00", "trade", 14.6528, 1.0]
["2026-09-28T18:08:05.106184+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:05.106602+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:05.106618+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:05.130252+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:05.147107+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:05.204734+00:00", "trade", 14.67, 25.0]
["2026-09-28T18:08:05.666987+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:05.771929+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:05.771953+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:05.943666+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:06.055961+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:06.057077+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:06.099282+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:06.127292+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:06.127316+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:06.128090+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:06.128145+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:06.166691+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:06.617583+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:06.679340+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:06.680143+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:06.680605+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.066394+00:00", "trade", 14.6559, 100.0]
["2026-09-28T18:08:07.164993+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.165021+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.165134+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.165488+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.165652+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.165692+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.165870+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.167176+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.387487+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.388089+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.388190+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.400583+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.491942+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.492066+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.492092+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.492515+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.492729+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.492788+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.598796+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.599303+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.599314+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.599373+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:07.910247+00:00", "trade", 14.665, 30.0]
["2026-09-28T18:08:07.983770+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017261+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017284+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:08:08.017286+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:08:08.017289+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:08:08.017293+00:00", "trade", 14.66, 11.0]
["2026-09-28T18:08:08.017300+00:00", "trade", 14.66, 6.0]
["2026-09-28T18:08:08.017306+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017313+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017319+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017326+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017332+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017345+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017358+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017584+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017591+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017598+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017682+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017688+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:08:08.017708+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:08:08.017708+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:08:08.017744+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017752+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:08.017779+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:08:08.017799+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:08:08.017805+00:00", "trade", 14.66, 36.0]
["2026-09-28T18:08:08.017806+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.017807+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.017813+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.017820+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.017827+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.017834+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.017840+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.017853+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:08:08.017853+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.017994+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018001+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018158+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018199+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018249+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018322+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018333+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018349+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018361+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018392+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018408+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018453+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018485+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018659+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.018769+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.019375+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.021943+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.022180+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.118676+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.595483+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.605011+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.605536+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.694155+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:08.977700+00:00", "trade", 14.655, 9.0]
["2026-09-28T18:08:08.978506+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:08:09.448800+00:00", "trade", 14.648, 29.0]
["2026-09-28T18:08:09.618225+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.618271+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.618467+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.618612+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.618622+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.618644+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.618931+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.619279+00:00", "trade", 14.665, 33.0]
["2026-09-28T18:08:09.619345+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:08:09.619381+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.619681+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.620500+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:08:09.620985+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.622345+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.623236+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.624200+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:08:09.627171+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.630566+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.668821+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.669340+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.733445+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.950790+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:09.951585+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:10.012277+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:10.013085+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:10.013611+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:10.630821+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:10.630875+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:10.631509+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:10.631523+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:10.786461+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:08:11.150157+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:11.150178+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:11.150638+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:11.305428+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:11.400876+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:11.401322+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:11.630476+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:11.630934+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:11.721349+00:00", "trade", 14.6531, 1.0]
["2026-09-28T18:08:12.766622+00:00", "trade", 14.6677, 1.0]
["2026-09-28T18:08:12.811373+00:00", "trade", 14.648, 1.0]
["2026-09-28T18:08:13.994173+00:00", "trade", 14.6671, 50.0]
["2026-09-28T18:08:14.137671+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:14.138482+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:14.138657+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:14.138763+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:14.139219+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:14.185556+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:14.253385+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:14.253409+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:14.254394+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:14.736299+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:14.736338+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:14.736848+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:15.124264+00:00", "trade", 14.665, 35.0]
["2026-09-28T18:08:15.125163+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:15.592363+00:00", "trade", 14.6659, 100.0]
["2026-09-28T18:08:15.612533+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:16.373259+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:16.394623+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:08:16.395026+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:16.395443+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:16.395487+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:16.758396+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:08:16.763271+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:08:17.112047+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:08:17.121599+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:18.070143+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:18.197840+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:18.197926+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:18.198379+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:18.775149+00:00", "trade", 14.665, 20.0]
["2026-09-28T18:08:18.776661+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:18.776749+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:18.776766+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:18.789950+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.009084+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.009179+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.009541+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.321094+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.371400+00:00", "trade", 14.6534, 1.0]
["2026-09-28T18:08:19.401593+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.401630+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.401690+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.402126+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.402607+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.403067+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.580296+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.580795+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.677611+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.815216+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.815242+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:19.815748+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:20.750579+00:00", "trade", 14.6664, 20.0]
["2026-09-28T18:08:21.597677+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:21.616941+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:08:21.618533+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:21.870437+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:22.391652+00:00", "trade", 14.665, 20.0]
["2026-09-28T18:08:22.392019+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:08:23.604944+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:23.677766+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:23.695495+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:25.043912+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:25.275975+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:25.350893+00:00", "trade", 14.665, 5.0]
["2026-09-28T18:08:25.913524+00:00", "trade", 14.665, 30.0]
["2026-09-28T18:08:26.946345+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:27.045931+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:27.059393+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:27.062053+00:00", "trade", 14.665, 4.0]
["2026-09-28T18:08:27.069514+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:08:27.071789+00:00", "trade", 14.66, 104.0]
["2026-09-28T18:08:27.071836+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:27.071858+00:00", "trade", 14.66, 102.0]
["2026-09-28T18:08:27.071858+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:27.072399+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:27.072608+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:27.072622+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:27.072951+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:27.184535+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:08:27.243541+00:00", "trade", 14.6645, 9.0]
["2026-09-28T18:08:27.726079+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:08:29.532502+00:00", "trade", 14.67, 6.0]
["2026-09-28T18:08:29.539536+00:00", "trade", 14.67, 6.0]
["2026-09-28T18:08:29.540651+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:29.540658+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:30.483222+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:31.556399+00:00", "trade", 14.6624, 16.0]
["2026-09-28T18:08:31.805036+00:00", "trade", 14.6552, 1.0]
["2026-09-28T18:08:31.969366+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:31.969394+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:31.970116+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:33.408884+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:33.918844+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:34.173118+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:35.494262+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:35.516098+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:35.959834+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:08:37.051284+00:00", "trade", 14.67, 13.0]
["2026-09-28T18:08:37.788750+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:08:37.832615+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:37.832681+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:37.931123+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:38.527592+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:38.527620+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:38.528149+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:38.528584+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:38.546452+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:38.719809+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:39.066744+00:00", "trade", 14.6463, 22.0]
["2026-09-28T18:08:39.115736+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:39.884444+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:39.989086+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:40.334391+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:41.078790+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:08:41.513436+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:41.628406+00:00", "trade", 14.665, 5.0]
["2026-09-28T18:08:45.022924+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:45.052883+00:00", "trade", 14.6559, 5.0]
["2026-09-28T18:08:45.074393+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:45.588462+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:45.777465+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:46.025801+00:00", "trade", 14.6463, 10.0]
["2026-09-28T18:08:46.063275+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:08:46.816575+00:00", "trade", 14.665, 20.0]
["2026-09-28T18:08:47.275447+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:47.276416+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:47.276424+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:47.276894+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:47.371083+00:00", "trade", 14.6699, 100.0]
["2026-09-28T18:08:47.371833+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:47.371852+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:47.473376+00:00", "trade", 14.6559, 2.0]
["2026-09-28T18:08:48.973125+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:49.163212+00:00", "trade", 14.6677, 3.0]
["2026-09-28T18:08:49.164583+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:49.224649+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:50.692237+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:50.902657+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:51.065851+00:00", "trade", 14.6505, 1.0]
["2026-09-28T18:08:51.167338+00:00", "trade", 14.665, 5.0]
["2026-09-28T18:08:52.127989+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:52.383874+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:52.384138+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:52.384593+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:52.400584+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:52.401373+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:52.401405+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:52.402151+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:52.402256+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:52.402785+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:52.403229+00:00", "trade", 14.665, 36.0]
["2026-09-28T18:08:52.403511+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:52.410581+00:00", "trade", 14.665, 34.0]
["2026-09-28T18:08:52.440059+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:52.462008+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:52.786830+00:00", "trade", 14.656, 1.0]
["2026-09-28T18:08:53.045426+00:00", "trade", 14.66, 54.0]
["2026-09-28T18:08:53.045478+00:00", "trade", 14.66, 15.0]
["2026-09-28T18:08:53.453558+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:53.454267+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:53.461625+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:54.341360+00:00", "trade", 14.656, 102.0]
["2026-09-28T18:08:54.347432+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:54.347493+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:54.347953+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:54.369160+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:54.670856+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:54.704915+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:55.047939+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:55.047966+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:55.063761+00:00", "trade", 14.6571, 20.0]
["2026-09-28T18:08:55.286731+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:55.286745+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:55.286773+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:55.287251+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:55.295699+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:55.450432+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:55.595726+00:00", "trade", 14.658, 300.0]
["2026-09-28T18:08:55.764495+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:08:56.363269+00:00", "trade", 14.6697, 1.0]
["2026-09-28T18:08:56.579920+00:00", "trade", 14.665, 60.0]
["2026-09-28T18:08:57.028340+00:00", "trade", 14.67, 3.0]
["2026-09-28T18:08:57.668071+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:57.679935+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:08:57.981092+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:00.324132+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:00.599511+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:00.613621+00:00", "trade", 14.665, 59.0]
["2026-09-28T18:09:00.614477+00:00", "trade", 14.665, 185.0]
["2026-09-28T18:09:01.390159+00:00", "trade", 14.6601, 399.0]
["2026-09-28T18:09:01.558402+00:00", "trade", 14.6638, 6.0]
["2026-09-28T18:09:01.907269+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:02.073909+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:02.074660+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:02.074848+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:02.075649+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:02.075939+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:02.076014+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:02.385234+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:02.386454+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:02.441165+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:02.941808+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:03.253536+00:00", "trade", 14.6561, 2.0]
["2026-09-28T18:09:03.361783+00:00", "trade", 14.665, 5.0]
["2026-09-28T18:09:04.676138+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:09:04.676586+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:09:04.676751+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:09:04.843244+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:04.843800+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:04.855034+00:00", "trade", 14.6688, 1.0]
["2026-09-28T18:09:04.884386+00:00", "trade", 14.664, 28.0]
["2026-09-28T18:09:05.288006+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:05.417898+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:06.131289+00:00", "trade", 14.665, 169.0]
["2026-09-28T18:09:06.131443+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:06.918173+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:06.938743+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:07.025186+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:07.196803+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:07.768033+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:07.768059+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:07.918955+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:08.917297+00:00", "trade", 14.665, 10.0]
["2026-09-28T18:09:10.538872+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:10.538899+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:10.539507+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:10.539949+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:10.572489+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:10.943819+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:11.570233+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:12.250192+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:12.859128+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:12.860083+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:13.107681+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:13.716017+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:15.887000+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:15.887170+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:16.358503+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:16.780836+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:09:16.784480+00:00", "trade", 14.665, 51.0]
["2026-09-28T18:09:17.539529+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.544272+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:09:17.652316+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:09:17.652317+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:09:17.652319+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:09:17.652350+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652357+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652364+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652371+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652378+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:09:17.652378+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652382+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:09:17.652385+00:00", "trade", 14.67, 12.0]
["2026-09-28T18:09:17.652385+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652387+00:00", "trade", 14.67, 25.0]
["2026-09-28T18:09:17.652393+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652400+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652406+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652407+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:09:17.652413+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652418+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:09:17.652419+00:00", "trade", 14.67, 25.0]
["2026-09-28T18:09:17.652420+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652424+00:00", "trade", 14.67, 63.0]
["2026-09-28T18:09:17.652427+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652434+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652459+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652465+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652475+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:09:17.652500+00:00", "trade", 14.665, 6.0]
["2026-09-28T18:09:17.652525+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652527+00:00", "trade", 14.665, 139.0]
["2026-09-28T18:09:17.652535+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652542+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652549+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652621+00:00", "trade", 14.665, 194.0]
["2026-09-28T18:09:17.652621+00:00", "trade", 14.67, 15.0]
["2026-09-28T18:09:17.652695+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:09:17.652716+00:00", "trade", 14.665, 500.0]
["2026-09-28T18:09:17.652765+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:09:17.652784+00:00", "trade", 14.67, 262.0]
["2026-09-28T18:09:17.652785+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:09:17.652843+00:00", "trade", 14.665, 18.0]
["2026-09-28T18:09:17.652902+00:00", "trade", 14.665, 182.0]
["2026-09-28T18:09:17.652919+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.652943+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.653021+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.653035+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.653083+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.653205+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.653785+00:00", "trade", 14.665, 15.0]
["2026-09-28T18:09:17.653924+00:00", "trade", 14.665, 185.0]
["2026-09-28T18:09:17.900128+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:17.978222+00:00", "trade", 14.665, 10.0]
["2026-09-28T18:09:18.056681+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:18.056768+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:18.120626+00:00", "trade", 14.665, 17.0]
["2026-09-28T18:09:18.120950+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:18.121430+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:18.404887+00:00", "trade", 14.6574, 1.0]
["2026-09-28T18:09:18.725710+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:18.726387+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:19.410406+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:19.755739+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:20.206483+00:00", "trade", 14.6474, 100.0]
["2026-09-28T18:09:21.266683+00:00", "trade", 14.6647, 50.0]
["2026-09-28T18:09:22.048020+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:22.048760+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:22.250211+00:00", "trade", 14.665, 3000.0]
["2026-09-28T18:09:22.318146+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:22.463684+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:22.464018+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:22.536996+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:23.170556+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:23.277200+00:00", "trade", 14.665, 25.0]
["2026-09-28T18:09:23.475000+00:00", "trade", 14.6578, 1.0]
["2026-09-28T18:09:23.778494+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:23.985499+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:24.384520+00:00", "trade", 14.665, 20.0]
["2026-09-28T18:09:25.669849+00:00", "trade", 14.665, 4.0]
["2026-09-28T18:09:26.350791+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:26.350809+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:26.583838+00:00", "trade", 14.665, 94.0]
["2026-09-28T18:09:27.070823+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:27.072252+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:27.130774+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:27.131399+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:27.133909+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:09:27.138450+00:00", "trade", 14.665, 89.0]
["2026-09-28T18:09:27.776813+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:27.777390+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:27.871591+00:00", "trade", 14.665, 43.0]
["2026-09-28T18:09:28.143590+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:09:28.143627+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:28.161121+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:28.342807+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:28.342809+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:09:28.342810+00:00", "trade", 14.67, 400.0]
["2026-09-28T18:09:28.342812+00:00", "trade", 14.67, 51.0]
["2026-09-28T18:09:28.342813+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:09:28.342814+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:28.342816+00:00", "trade", 14.67, 77.0]
["2026-09-28T18:09:28.342820+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:28.342827+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:28.342834+00:00", "trade", 14.67, 23.0]
["2026-09-28T18:09:28.342835+00:00", "trade", 14.67, 500.0]
["2026-09-28T18:09:28.342836+00:00", "trade", 14.67, 77.0]
["2026-09-28T18:09:28.342837+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:09:28.342888+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:28.342894+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:28.342901+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:28.342907+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:28.342914+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:09:28.342929+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.342949+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.342956+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.342962+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.342969+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.342975+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.342981+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.342994+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.343001+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.343085+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.343101+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:09:28.343109+00:00", "trade", 14.67, 6.0]
["2026-09-28T18:09:28.343116+00:00", "trade", 14.67, 139.0]
["2026-09-28T18:09:28.343116+00:00", "trade", 14.67, 18.0]
["2026-09-28T18:09:28.343117+00:00", "trade", 14.67, 262.0]
["2026-09-28T18:09:28.343125+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.343154+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.343167+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.343185+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.343243+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.343326+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.343347+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.343402+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:09:28.343424+00:00", "trade", 14.67, 18.0]
["2026-09-28T18:09:28.343426+00:00", "trade", 14.67, 400.0]
["2026-09-28T18:09:28.343426+00:00", "trade", 14.67, 400.0]
["2026-09-28T18:09:28.343426+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.343501+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.343563+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.343686+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.343783+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.343843+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.343985+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.344000+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.344206+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.344351+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.344359+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.344554+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.345543+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.347086+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.354546+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.448523+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.461385+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.468627+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.469456+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.470388+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.565113+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.565136+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.566260+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.573383+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.665998+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.666822+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.667584+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.716505+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.721555+00:00", "trade", 14.68, 30.0]
["2026-09-28T18:09:28.721556+00:00", "trade", 14.68, 22.0]
["2026-09-28T18:09:28.721572+00:00", "trade", 14.68, 40.0]
["2026-09-28T18:09:28.721700+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:09:28.721913+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:09:28.721920+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:09:28.721926+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:09:28.721933+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:09:28.721940+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:09:28.721947+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:09:28.721953+00:00", "trade", 14.68, 6.0]
["2026-09-28T18:09:28.721968+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:09:28.721974+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:09:28.722002+00:00", "trade", 14.68, 10.0]
["2026-09-28T18:09:28.722005+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:09:28.722005+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:09:28.722005+00:00", "trade", 14.68, 12.0]
["2026-09-28T18:09:28.722052+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:09:28.722120+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:09:28.722122+00:00", "trade", 14.68, 14.0]
["2026-09-28T18:09:28.722147+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:09:28.722238+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:09:28.722239+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:09:28.722239+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:09:28.722241+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:09:28.722242+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722244+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:09:28.722244+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722247+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:09:28.722333+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722336+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722370+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722373+00:00", "trade", 14.68, 60.0]
["2026-09-28T18:09:28.722377+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722426+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722472+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722594+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722619+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722689+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722694+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:09:28.722750+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722765+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722772+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722784+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722798+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.722809+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.723037+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.723068+00:00", "trade", 14.685, 17.0]
["2026-09-28T18:09:28.723175+00:00", "trade", 14.685, 100.0]
["2026-09-28T18:09:28.723502+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.724239+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.724247+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.724420+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.724872+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.725136+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:28.785460+00:00", "trade", 14.685, 45.0]
["2026-09-28T18:09:29.155247+00:00", "trade", 14.685, 100.0]
["2026-09-28T18:09:29.404079+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:29.542460+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:30.124246+00:00", "trade", 14.685, 41.0]
["2026-09-28T18:09:30.833774+00:00", "trade", 14.685, 126.0]
["2026-09-28T18:09:30.848051+00:00", "trade", 14.685, 58.0]
["2026-09-28T18:09:31.127004+00:00", "trade", 14.6831, 1.0]
["2026-09-28T18:09:31.270732+00:00", "trade", 14.68, 1.0]
["2026-09-28T18:09:31.560410+00:00", "trade", 14.6685, 48.0]
["2026-09-28T18:09:32.860816+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:32.860868+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.068896+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.069199+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.071494+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.071518+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.071810+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.072039+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.135090+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.159238+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.159346+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.162050+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.193757+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.585705+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.601730+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.602202+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.613837+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.614294+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.614645+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:33.614778+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:34.579670+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:34.589484+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:34.589934+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:35.414519+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:35.415965+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:35.416424+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:35.416878+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:35.714932+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:09:36.348481+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:37.759958+00:00", "trade", 14.6887, 1.0]
["2026-09-28T18:09:38.527026+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:38.527300+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:38.527755+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:38.673189+00:00", "trade", 14.685, 100.0]
["2026-09-28T18:09:38.673584+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:39.028235+00:00", "trade", 14.6585, 48.0]
["2026-09-28T18:09:39.029770+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:39.595402+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:39.598832+00:00", "trade", 14.685, 100.0]
["2026-09-28T18:09:39.599231+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:39.608919+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:39.609005+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:40.761819+00:00", "trade", 14.6589, 2.0]
["2026-09-28T18:09:40.838316+00:00", "trade", 14.685, 38.0]
["2026-09-28T18:09:42.369881+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:42.371680+00:00", "trade", 14.685, 100.0]
["2026-09-28T18:09:42.372430+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:42.476533+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:42.535471+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:43.780704+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:43.780758+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:43.781423+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:44.374814+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:44.374859+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:44.376300+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:44.812768+00:00", "trade", 14.685, 100.0]
["2026-09-28T18:09:44.813239+00:00", "trade", 14.685, 58.0]
["2026-09-28T18:09:45.846447+00:00", "trade", 14.6591, 1.0]
["2026-09-28T18:09:46.550577+00:00", "trade", 14.6491, 13.0]
["2026-09-28T18:09:47.109500+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:47.109959+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:47.109966+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:47.110003+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:47.110419+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:47.110462+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:47.676984+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:48.359086+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:48.359551+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:48.863885+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:48.864351+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:48.864367+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:49.132358+00:00", "trade", 14.69, 3.0]
["2026-09-28T18:09:50.012082+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:50.012534+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:50.273482+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:50.321318+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:50.718796+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:50.742208+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:50.742657+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:51.063234+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:51.063700+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:52.954678+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:52.955131+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:53.097738+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:53.100073+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:53.370010+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:53.596186+00:00", "trade", 14.6595, 1.0]
["2026-09-28T18:09:54.300711+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:54.430738+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:54.431200+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:54.432606+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:54.688258+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:55.603242+00:00", "trade", 14.6687, 200.0]
["2026-09-28T18:09:56.891542+00:00", "trade", 14.685, 3.0]
["2026-09-28T18:09:56.900789+00:00", "trade", 14.685, 4.0]
["2026-09-28T18:09:57.005915+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:57.006377+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:57.050021+00:00", "trade", 14.685, 140.0]
["2026-09-28T18:09:57.330285+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:58.531428+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:09:58.532285+00:00", "trade", 14.685, 36.0]
["2026-09-28T18:10:00.317172+00:00", "trade", 14.6831, 1.0]
["2026-09-28T18:10:00.410979+00:00", "trade", 14.685, 20.0]
["2026-09-28T18:10:00.511329+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:10:00.738951+00:00", "trade", 14.6595, 1.0]
["2026-09-28T18:10:01.562401+00:00", "trade", 14.685, 3.0]
["2026-09-28T18:10:02.266951+00:00", "trade", 14.685, 35.0]
["2026-09-28T18:10:02.320657+00:00", "trade", 14.6884, 5.0]
["2026-09-28T18:10:02.403996+00:00", "trade", 14.68, 33.0]
["2026-09-28T18:10:02.404382+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:02.404434+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:02.404893+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:02.705291+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:03.189420+00:00", "trade", 14.685, 50.0]
["2026-09-28T18:10:03.926761+00:00", "trade", 14.6493, 48.0]
["2026-09-28T18:10:04.529119+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:04.529812+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:04.529860+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:05.153459+00:00", "trade", 14.685, 1000.0]
["2026-09-28T18:10:05.404231+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:06.920294+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:06.921255+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:06.921695+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:07.840720+00:00", "trade", 14.6899, 2.0]
["2026-09-28T18:10:07.921207+00:00", "trade", 14.6801, 850.0]
["2026-09-28T18:10:07.924166+00:00", "trade", 14.685, 95.0]
["2026-09-28T18:10:07.925277+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:07.925361+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:07.958547+00:00", "trade", 14.685, 5.0]
["2026-09-28T18:10:08.846440+00:00", "trade", 14.685, 8.0]
["2026-09-28T18:10:09.365312+00:00", "trade", 14.685, 800.0]
["2026-09-28T18:10:09.366081+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:09.776362+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:09.776873+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:11.163594+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:10:12.118973+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:10:12.178743+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:12.718562+00:00", "trade", 14.685, 145.0]
["2026-09-28T18:10:12.719294+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:12.950999+00:00", "trade", 14.6603, 5.0]
["2026-09-28T18:10:13.454579+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:13.861825+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:14.441121+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:15.146930+00:00", "trade", 14.6603, 1.0]
["2026-09-28T18:10:17.499799+00:00", "trade", 14.685, 34.0]
["2026-09-28T18:10:17.764417+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:19.733948+00:00", "trade", 14.6816, 20.0]
["2026-09-28T18:10:20.893594+00:00", "trade", 14.6603, 1.0]
["2026-09-28T18:10:21.397396+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:21.429556+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:21.779549+00:00", "trade", 14.685, 4.0]
["2026-09-28T18:10:22.003761+00:00", "trade", 14.685, 200.0]
["2026-09-28T18:10:22.128182+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:22.402664+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:22.587899+00:00", "trade", 14.6724, 26.0]
["2026-09-28T18:10:23.719088+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:23.721992+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:23.722019+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:23.722619+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:24.049568+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:24.050060+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:25.900647+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:26.386725+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:26.387539+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:26.387676+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:26.388023+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:26.464357+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:26.464815+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.140917+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.140924+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.508984+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.509067+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.509251+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.616470+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.621640+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.622665+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.623401+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.666700+00:00", "trade", 14.685, 100.0]
["2026-09-28T18:10:28.667500+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.667803+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.668805+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.672142+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.672638+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.672653+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.706887+00:00", "trade", 14.685, 16.0]
["2026-09-28T18:10:28.969964+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.970421+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:28.970430+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.103429+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.103928+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.248892+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.248896+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.249567+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.249646+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.259671+00:00", "trade", 14.69, 500.0]
["2026-09-28T18:10:29.260351+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.260487+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.260523+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.260783+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.260983+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.308033+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.341897+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.447280+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.579570+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.582785+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.593457+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.596159+00:00", "trade", 14.6801, 1.0]
["2026-09-28T18:10:29.597440+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.598085+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:10:29.598307+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.599189+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.601758+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.603984+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.607112+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.607119+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.607563+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:29.645924+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.085205+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.086583+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.185920+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.186382+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.522693+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.523148+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.534338+00:00", "trade", 14.69, 200.0]
["2026-09-28T18:10:30.534380+00:00", "trade", 14.69, 200.0]
["2026-09-28T18:10:30.534519+00:00", "trade", 14.69, 200.0]
["2026-09-28T18:10:30.534562+00:00", "trade", 14.69, 100.0]
["2026-09-28T18:10:30.534921+00:00", "trade", 14.685, 100.0]
["2026-09-28T18:10:30.535130+00:00", "trade", 14.69, 700.0]
["2026-09-28T18:10:30.535163+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.535165+00:00", "trade", 14.69, 300.0]
["2026-09-28T18:10:30.535616+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.535965+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.555126+00:00", "trade", 14.69, 200.0]
["2026-09-28T18:10:30.698418+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.701078+00:00", "trade", 14.6887, 34.0]
["2026-09-28T18:10:30.703571+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:10:30.836187+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.878281+00:00", "trade", 14.69, 178.0]
["2026-09-28T18:10:30.887621+00:00", "trade", 14.68, 92.0]
["2026-09-28T18:10:30.887704+00:00", "trade", 14.68, 115.0]
["2026-09-28T18:10:30.888369+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.888882+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.888937+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.888988+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.889433+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.889766+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.941122+00:00", "trade", 14.685, 103.0]
["2026-09-28T18:10:30.941123+00:00", "trade", 14.685, 97.0]
["2026-09-28T18:10:30.941748+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.941806+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.941853+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.941874+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.941930+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.952957+00:00", "trade", 14.685, 100.0]
["2026-09-28T18:10:30.952989+00:00", "trade", 14.685, 10.0]
["2026-09-28T18:10:30.952991+00:00", "trade", 14.685, 55.0]
["2026-09-28T18:10:30.953659+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.953695+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:30.953746+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:31.564398+00:00", "trade", 14.6861, 27.0]
["2026-09-28T18:10:31.722104+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:32.182542+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:32.440791+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:32.440805+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:32.441298+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:32.449678+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:32.502413+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:32.502522+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:32.510281+00:00", "trade", 14.685, 200.0]
["2026-09-28T18:10:32.615324+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:32.871346+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:32.899354+00:00", "trade", 14.651, 13.0]
["2026-09-28T18:10:33.020026+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.020915+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.021240+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.021712+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.025907+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.026417+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.028005+00:00", "trade", 14.68, 2099.0]
["2026-09-28T18:10:33.029172+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.029651+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.059024+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.075746+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.103247+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.176286+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.193694+00:00", "trade", 14.68, 54.0]
["2026-09-28T18:10:33.193962+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.194126+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.194133+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.194149+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.508513+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.587649+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.588100+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.589623+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.590427+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.627640+00:00", "trade", 14.6816, 15.0]
["2026-09-28T18:10:33.630424+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:10:33.633807+00:00", "trade", 14.6816, 1.0]
["2026-09-28T18:10:33.677015+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:33.677454+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:34.409979+00:00", "trade", 14.685, 34.0]
["2026-09-28T18:10:34.529527+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:34.529984+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:34.530028+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:34.562715+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:34.563157+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:34.848326+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:34.848807+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:34.999032+00:00", "trade", 14.6618, 1.0]
["2026-09-28T18:10:35.520097+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:35.520249+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:35.782482+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:35.895645+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:35.913698+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:35.925150+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.274947+00:00", "trade", 14.68, 93.0]
["2026-09-28T18:10:36.275374+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.275392+00:00", "trade", 14.68, 6.0]
["2026-09-28T18:10:36.275401+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.275422+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.275433+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.275442+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.275477+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.275582+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.275761+00:00", "trade", 14.68, 87.0]
["2026-09-28T18:10:36.275763+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.275807+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.275817+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.276652+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:10:36.306473+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.306479+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.306505+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.306927+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:36.307374+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:37.420440+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:37.420482+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:37.975458+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:37.975518+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:38.210674+00:00", "trade", 14.685, 75.0]
["2026-09-28T18:10:38.314241+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:38.314839+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:38.580954+00:00", "trade", 14.685, 1.0]
["2026-09-28T18:10:39.229194+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:39.241259+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:39.241754+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:39.442582+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:39.442735+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:39.442798+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:39.546354+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:40.012867+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:40.576872+00:00", "trade", 14.6801, 300.0]
["2026-09-28T18:10:40.577637+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:40.577679+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:40.782063+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:40.800599+00:00", "trade", 14.685, 100.0]
["2026-09-28T18:10:40.801304+00:00", "trade", 14.685, 2.0]
["2026-09-28T18:10:41.162029+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:41.481145+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:41.481648+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:41.544453+00:00", "trade", 14.688, 1.0]
["2026-09-28T18:10:41.545676+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:41.546180+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:41.723159+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:41.931138+00:00", "trade", 14.68, 1.0]
["2026-09-28T18:10:42.014259+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:42.014978+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:42.017016+00:00", "quote", 14.68, 14.69]
["2026-09-28T18:10:42.145421+00:00", "trade", 14.68, 68.0]
["2026-09-28T18:10:42.145425+00:00", "trade", 14.68, 3.0]
["2026-09-28T18:10:42.145425+00:00", "trade", 14.68, 4.0]
["2026-09-28T18:10:42.145426+00:00", "trade", 14.68, 10.0]
["2026-09-28T18:10:42.145505+00:00", "trade", 14.68, 54.0]
["2026-09-28T18:10:42.145508+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:10:42.145508+00:00", "trade", 14.68, 94.0]
["2026-09-28T18:10:42.145542+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145549+00:00", "trade", 14.68, 67.0]
["2026-09-28T18:10:42.145549+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145556+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145562+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145569+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145576+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145591+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145598+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145605+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145608+00:00", "trade", 14.68, 77.0]
["2026-09-28T18:10:42.145612+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145624+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145632+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145639+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145646+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145663+00:00", "trade", 14.68, 43.0]
["2026-09-28T18:10:42.145839+00:00", "trade", 14.68, 6.0]
["2026-09-28T18:10:42.145841+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:10:42.145841+00:00", "trade", 14.68, 10.0]
["2026-09-28T18:10:42.145842+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145852+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145885+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145908+00:00", "quote", 14.68, 14.68]
["2026-09-28T18:10:42.145995+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:10:42.146022+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:10:42.146023+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.146191+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.146225+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.146262+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.146306+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.146536+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.146624+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.146638+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.146889+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.146911+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.146953+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.146969+00:00", "trade", 14.675, 2.0]
["2026-09-28T18:10:42.147039+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.147227+00:00", "trade", 14.675, 301.0]
["2026-09-28T18:10:42.147290+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.148616+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.151024+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.152670+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.154490+00:00", "trade", 14.675, 4.0]
["2026-09-28T18:10:42.182294+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.213179+00:00", "trade", 14.675, 178.0]
["2026-09-28T18:10:42.214392+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.227915+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.306540+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.406033+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.406297+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.406516+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.406742+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.406762+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.406969+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.406995+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.407209+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.407468+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.407674+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.407945+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.408138+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.408426+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.408602+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.408903+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.409062+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.466127+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:42.716149+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:43.213835+00:00", "trade", 14.675, 4.0]
["2026-09-28T18:10:44.254607+00:00", "trade", 14.675, 6000.0]
["2026-09-28T18:10:44.255288+00:00", "trade", 14.67, 3.0]
["2026-09-28T18:10:44.983291+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:45.255265+00:00", "trade", 14.67, 5.0]
["2026-09-28T18:10:46.255884+00:00", "trade", 14.675, 5.0]
["2026-09-28T18:10:47.138148+00:00", "trade", 14.663, 1.0]
["2026-09-28T18:10:47.138566+00:00", "trade", 14.663, 1.0]
["2026-09-28T18:10:47.255955+00:00", "trade", 14.675, 5.0]
["2026-09-28T18:10:48.256584+00:00", "trade", 14.675, 5.0]
["2026-09-28T18:10:49.257343+00:00", "trade", 14.67, 5.0]
["2026-09-28T18:10:49.473768+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:49.474222+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:49.540087+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:49.540548+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:49.621242+00:00", "trade", 14.6799, 4.0]
["2026-09-28T18:10:49.864146+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:49.864217+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:49.864237+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:49.864587+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:50.044651+00:00", "trade", 14.6786, 30.0]
["2026-09-28T18:10:50.045523+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:50.612197+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:50.612654+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:50.612667+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:50.612683+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:50.612750+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:50.782810+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:10:50.783479+00:00", "trade", 14.67, 3.0]
["2026-09-28T18:10:51.107184+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.107208+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.107674+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.108131+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.108138+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.112285+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.117679+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.198206+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.199952+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.200762+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.207299+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.223019+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.255313+00:00", "trade", 14.675, 10.0]
["2026-09-28T18:10:51.302656+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.388100+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.771318+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:51.782352+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:52.215922+00:00", "trade", 14.67, 95.0]
["2026-09-28T18:10:52.231459+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:52.232441+00:00", "trade", 14.6634, 100.0]
["2026-09-28T18:10:52.235728+00:00", "trade", 14.6634, 63.0]
["2026-09-28T18:10:52.538971+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:52.539048+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:52.539427+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.023179+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.046011+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.055344+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.056300+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.519646+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.519914+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.520422+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.522879+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.568641+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.568647+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.568652+00:00", "trade", 14.67, 64.0]
["2026-09-28T18:10:55.568925+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.568931+00:00", "trade", 14.675, 50.0]
["2026-09-28T18:10:55.568932+00:00", "trade", 14.675, 10.0]
["2026-09-28T18:10:55.568971+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.569033+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:10:55.569086+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.569116+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.569156+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.569392+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.569433+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.569530+00:00", "trade", 14.67, 2.0]
["2026-09-28T18:10:55.569594+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.569627+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.569993+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.579571+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.580063+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.580621+00:00", "trade", 14.675, 7.0]
["2026-09-28T18:10:55.605162+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:10:55.605861+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.759087+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:55.838528+00:00", "trade", 14.675, 15.0]
["2026-09-28T18:10:56.403783+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:56.404257+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:56.432686+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:56.570011+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:56.586264+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:57.026864+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:57.289945+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:57.305472+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:57.491146+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:10:57.491954+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:57.492071+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:57.633363+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:57.791873+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:58.529669+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:58.529680+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:58.978789+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:59.660913+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:59.661394+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:59.661533+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:59.661828+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:59.765524+00:00", "trade", 14.6527, 14.0]
["2026-09-28T18:10:59.766274+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:10:59.766282+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:00.275239+00:00", "trade", 14.6634, 1.0]
["2026-09-28T18:11:00.532228+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:00.553653+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:11:00.554241+00:00", "trade", 14.675, 200.0]
["2026-09-28T18:11:00.554255+00:00", "trade", 14.675, 200.0]
["2026-09-28T18:11:00.554336+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:00.554361+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:00.554960+00:00", "trade", 14.67, 2.0]
["2026-09-28T18:11:00.556006+00:00", "trade", 14.675, 200.0]
["2026-09-28T18:11:00.627066+00:00", "trade", 14.6701, 18.0]
["2026-09-28T18:11:01.554672+00:00", "trade", 14.67, 2.0]
["2026-09-28T18:11:01.566399+00:00", "trade", 14.6767, 47.0]
["2026-09-28T18:11:01.579648+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:01.580697+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:03.934268+00:00", "trade", 14.68, 1.0]
["2026-09-28T18:11:04.360074+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:11:04.561816+00:00", "trade", 14.6797, 10.0]
["2026-09-28T18:11:05.424988+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:05.425034+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:05.425517+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:05.426141+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:05.429322+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:05.429872+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:05.528011+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:11:05.528410+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:05.528447+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:05.528454+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:06.062317+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:06.062411+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:06.309493+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:06.309520+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:06.323713+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:06.335486+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:06.389371+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:06.552725+00:00", "trade", 14.675, 20.0]
["2026-09-28T18:11:07.461993+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:07.465565+00:00", "trade", 14.67, 15.0]
["2026-09-28T18:11:07.465567+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:07.466059+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:07.466078+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:07.611650+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:07.612624+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:08.392612+00:00", "trade", 14.67, 11.0]
["2026-09-28T18:11:08.393609+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:08.393758+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:08.394000+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:08.394695+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:08.613510+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:08.614349+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:08.614394+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:08.614405+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:08.615513+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:08.621670+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:08.675114+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:08.766745+00:00", "trade", 14.675, 8.0]
["2026-09-28T18:11:08.767025+00:00", "trade", 14.675, 2.0]
["2026-09-28T18:11:08.768187+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:09.040131+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:09.040237+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:09.935989+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:09.936513+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:10.186517+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:10.336668+00:00", "trade", 14.6629, 1.0]
["2026-09-28T18:11:10.412166+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:10.440203+00:00", "trade", 14.67, 2.0]
["2026-09-28T18:11:10.440211+00:00", "trade", 14.67, 61.0]
["2026-09-28T18:11:10.440569+00:00", "trade", 14.67, 20.0]
["2026-09-28T18:11:10.440615+00:00", "trade", 14.675, 2.0]
["2026-09-28T18:11:10.440635+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:10.440659+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:10.440696+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:10.440721+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:10.441295+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:10.451198+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:10.451672+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:10.710998+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:10.711008+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:10.770756+00:00", "trade", 14.68, 3.0]
["2026-09-28T18:11:10.770791+00:00", "trade", 14.675, 3.0]
["2026-09-28T18:11:10.872503+00:00", "trade", 14.663, 26.0]
["2026-09-28T18:11:11.143388+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:11.143781+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:12.685215+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.333537+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.349035+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.452599+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.454427+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.537882+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.537891+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.538665+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.539251+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.539264+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.541587+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.545000+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.545018+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.545428+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.545940+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.545951+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.547298+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.547974+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.601382+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.644724+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:13.663234+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:14.019727+00:00", "trade", 14.67, 19.0]
["2026-09-28T18:11:14.019786+00:00", "trade", 14.67, 44.0]
["2026-09-28T18:11:14.019850+00:00", "trade", 14.67, 137.0]
["2026-09-28T18:11:14.019854+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:14.019855+00:00", "trade", 14.67, 50.0]
["2026-09-28T18:11:14.019856+00:00", "trade", 14.67, 60.0]
["2026-09-28T18:11:14.019858+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:11:14.019860+00:00", "trade", 14.67, 19.0]
["2026-09-28T18:11:14.019882+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.019891+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.019897+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.019904+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.019911+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.019917+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.019924+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.019931+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.019937+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.019958+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.019965+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.020101+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.020122+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.020129+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.020133+00:00", "trade", 14.67, 53.0]
["2026-09-28T18:11:14.020134+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:11:14.020136+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.020202+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:14.020242+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.020320+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.020340+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.020555+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.020795+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.020805+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.020819+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.020972+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:11:14.021038+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.021104+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.021264+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.022912+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.057450+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.057509+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.092074+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.200035+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.492147+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.492600+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.521618+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.525155+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.531525+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.549238+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.549718+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.661757+00:00", "trade", 14.665, 87.0]
["2026-09-28T18:11:14.662539+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.662560+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.937640+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.938169+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.938647+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.951523+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.952086+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.954247+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.955507+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.962030+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:14.962482+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.017349+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.017356+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.017840+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.017853+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.018480+00:00", "trade", 14.665, 173.0]
["2026-09-28T18:11:15.154989+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.165595+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.673115+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:11:15.673786+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:11:15.674077+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.675961+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:11:15.676119+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:11:15.676267+00:00", "trade", 14.67, 300.0]
["2026-09-28T18:11:15.676405+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:11:15.676721+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.676799+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.676885+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.677175+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.677374+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.677394+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.677994+00:00", "trade", 14.6685, 100.0]
["2026-09-28T18:11:15.678128+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.678171+00:00", "trade", 14.6685, 200.0]
["2026-09-28T18:11:15.678408+00:00", "trade", 14.6685, 300.0]
["2026-09-28T18:11:15.678515+00:00", "trade", 14.6685, 200.0]
["2026-09-28T18:11:15.678578+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.680880+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:11:15.680882+00:00", "trade", 14.67, 104.0]
["2026-09-28T18:11:15.680883+00:00", "trade", 14.67, 400.0]
["2026-09-28T18:11:15.680884+00:00", "trade", 14.67, 2.0]
["2026-09-28T18:11:15.680888+00:00", "trade", 14.67, 268.0]
["2026-09-28T18:11:15.680981+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.680988+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681000+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681007+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681362+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681458+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681485+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681509+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:11:15.681527+00:00", "trade", 14.669, 50.0]
["2026-09-28T18:11:15.681555+00:00", "trade", 14.67, 206.0]
["2026-09-28T18:11:15.681559+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681570+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681584+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681617+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681626+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681651+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681695+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681760+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:15.681773+00:00", "trade", 14.67, 2.0]
["2026-09-28T18:11:15.682116+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:15.682122+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:15.682129+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:15.682135+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:15.682142+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:15.682149+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:11:15.682149+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682155+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682181+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682228+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682256+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:11:15.682261+00:00", "trade", 14.67, 155.0]
["2026-09-28T18:11:15.682263+00:00", "trade", 14.67, 45.0]
["2026-09-28T18:11:15.682277+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682283+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682459+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682617+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682665+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682679+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682696+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682706+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682743+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682755+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682768+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682780+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682800+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682813+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682905+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.682943+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.683032+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.683131+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.684760+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.713095+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.713535+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.713816+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.713860+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.713967+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.758986+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.759012+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.759020+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.783198+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.783224+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:15.783232+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.268557+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.268769+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.268894+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.298641+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.299096+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.299183+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.299488+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.501475+00:00", "trade", 14.675, 20.0]
["2026-09-28T18:11:16.502153+00:00", "trade", 14.67, 4.0]
["2026-09-28T18:11:16.502235+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.502438+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.725496+00:00", "trade", 14.6773, 7.0]
["2026-09-28T18:11:16.726191+00:00", "trade", 14.67, 2.0]
["2026-09-28T18:11:16.814720+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.814841+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.815306+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.815328+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.816537+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.825252+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:16.831126+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:17.052297+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:17.140052+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:17.726139+00:00", "trade", 14.675, 5.0]
["2026-09-28T18:11:18.726178+00:00", "trade", 14.675, 5.0]
["2026-09-28T18:11:19.402559+00:00", "trade", 14.675, 145.0]
["2026-09-28T18:11:19.402872+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:19.403273+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:19.403349+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:19.403539+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:19.403592+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:19.408692+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:19.517284+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:19.542220+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:19.542718+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:11:19.624153+00:00", "quote", 14.66, 14.68]
["2026-09-28T18:11:19.624205+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.624219+00:00", "trade", 14.67, 16.0]
["2026-09-28T18:11:19.624220+00:00", "trade", 14.67, 18.0]
["2026-09-28T18:11:19.624269+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.624573+00:00", "trade", 14.67, 20.0]
["2026-09-28T18:11:19.624575+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:11:19.624602+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.624606+00:00", "trade", 14.67, 2.0]
["2026-09-28T18:11:19.624623+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.624630+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.624638+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.624704+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.624723+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.624736+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.624912+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.624935+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.625021+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.625065+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.625104+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.625171+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.626300+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:19.759332+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:20.460356+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:20.460806+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:21.032853+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:21.043470+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:21.049586+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:21.052149+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:21.054061+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:21.054658+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:21.054810+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:21.275205+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:21.275687+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:21.275753+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:21.388432+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:21.396101+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:22.315939+00:00", "trade", 14.665, 56.0]
["2026-09-28T18:11:23.431937+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:23.432394+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:25.317292+00:00", "trade", 14.6626, 1.0]
["2026-09-28T18:11:25.700658+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:11:25.702224+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:25.868473+00:00", "trade", 14.6774, 19.0]
["2026-09-28T18:11:26.908338+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:11:26.909029+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:11:27.067558+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:30.249537+00:00", "trade", 14.67, 131.0]
["2026-09-28T18:11:31.568427+00:00", "trade", 14.6695, 19.0]
["2026-09-28T18:11:31.780580+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:31.906782+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:31.966889+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:11:31.967628+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:32.138416+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:32.700335+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:32.700453+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:32.703769+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:33.571387+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:34.348543+00:00", "trade", 14.665, 20.0]
["2026-09-28T18:11:35.024763+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:35.587120+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:11:35.587804+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:11:35.590372+00:00", "trade", 14.6699, 100.0]
["2026-09-28T18:11:35.590718+00:00", "trade", 14.6699, 100.0]
["2026-09-28T18:11:35.591010+00:00", "trade", 14.6699, 100.0]
["2026-09-28T18:11:35.592389+00:00", "trade", 14.6677, 100.0]
["2026-09-28T18:11:35.592661+00:00", "trade", 14.6677, 100.0]
["2026-09-28T18:11:35.592917+00:00", "trade", 14.6677, 100.0]
["2026-09-28T18:11:35.593077+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:11:35.629435+00:00", "trade", 14.665, 25.0]
["2026-09-28T18:11:35.972951+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:36.227799+00:00", "trade", 14.6732, 1.0]
["2026-09-28T18:11:36.611610+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:36.615300+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:36.900362+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:37.488825+00:00", "trade", 14.655, 11.0]
["2026-09-28T18:11:37.560401+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:37.621228+00:00", "trade", 14.6624, 2.0]
["2026-09-28T18:11:39.195059+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:39.204267+00:00", "trade", 14.665, 8.0]
["2026-09-28T18:11:40.018542+00:00", "trade", 14.665, 92.0]
["2026-09-28T18:11:40.018544+00:00", "trade", 14.665, 8.0]
["2026-09-28T18:11:41.005730+00:00", "trade", 14.6765, 27.0]
["2026-09-28T18:11:41.980405+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:41.986879+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:11:41.987590+00:00", "trade", 14.665, 3.0]
["2026-09-28T18:11:42.003439+00:00", "trade", 14.6662, 20.0]
["2026-09-28T18:11:45.683395+00:00", "trade", 14.6679, 42.0]
["2026-09-28T18:11:46.114130+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:46.114180+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:46.114552+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:46.114804+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:46.115846+00:00", "trade", 14.665, 121.0]
["2026-09-28T18:11:46.116899+00:00", "trade", 14.665, 65.0]
["2026-09-28T18:11:46.900274+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:46.910953+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:11:46.915538+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:47.981194+00:00", "trade", 14.665, 9.0]
["2026-09-28T18:11:47.982008+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:48.071168+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:48.959033+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:49.185606+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:49.185658+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:49.480643+00:00", "trade", 14.6623, 1.0]
["2026-09-28T18:11:49.647070+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:50.066149+00:00", "trade", 14.6551, 3.0]
["2026-09-28T18:11:50.238563+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:50.995981+00:00", "trade", 14.6699, 100.0]
["2026-09-28T18:11:50.996676+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:11:50.996814+00:00", "trade", 14.665, 26.0]
["2026-09-28T18:11:51.216274+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.217774+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.220887+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.220905+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:11:51.220907+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221161+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221190+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221198+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221265+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:11:51.221267+00:00", "trade", 14.66, 99.0]
["2026-09-28T18:11:51.221270+00:00", "trade", 14.66, 5.0]
["2026-09-28T18:11:51.221272+00:00", "trade", 14.66, 83.0]
["2026-09-28T18:11:51.221279+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221311+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221318+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221341+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221348+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221355+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221363+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221371+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221442+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221513+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221546+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221556+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221642+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.221992+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.334784+00:00", "trade", 14.665, 85.0]
["2026-09-28T18:11:51.501791+00:00", "trade", 14.665, 3.0]
["2026-09-28T18:11:51.502492+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:11:51.526338+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:11:51.526340+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:11:51.526340+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.526341+00:00", "trade", 14.66, 10.0]
["2026-09-28T18:11:51.526342+00:00", "trade", 14.66, 3.0]
["2026-09-28T18:11:51.526345+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:11:51.526346+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.526367+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.526429+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.526443+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.526449+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.526456+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.526457+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:11:51.526460+00:00", "trade", 14.66, 160.0]
["2026-09-28T18:11:51.526464+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:11:51.526473+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:11:51.526479+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:11:51.526485+00:00", "trade", 14.66, 59.0]
["2026-09-28T18:11:51.526486+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:11:51.526492+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:11:51.526493+00:00", "trade", 14.66, 20.0]
["2026-09-28T18:11:51.526499+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:11:51.526505+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:11:51.526512+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:11:51.526515+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526518+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:11:51.526525+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526531+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526538+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526544+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526550+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526570+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526577+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526583+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526597+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526604+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526616+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526623+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526721+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526770+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526846+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.526913+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.527031+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.527175+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.527205+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.527269+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.527447+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.527459+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.527582+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.528959+00:00", "trade", 14.655, 303.0]
["2026-09-28T18:11:51.528960+00:00", "trade", 14.655, 59.0]
["2026-09-28T18:11:51.529832+00:00", "trade", 14.655, 302.0]
["2026-09-28T18:11:51.529950+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:51.530316+00:00", "trade", 14.655, 302.0]
["2026-09-28T18:11:51.530318+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:11:51.530422+00:00", "trade", 14.655, 215.0]
["2026-09-28T18:11:52.037647+00:00", "trade", 14.6522, 9.0]
["2026-09-28T18:11:52.038340+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:11:52.039780+00:00", "trade", 14.655, 75.0]
["2026-09-28T18:11:52.532824+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:11:52.533510+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:11:52.673061+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:53.326472+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:53.388687+00:00", "trade", 14.6628, 100.0]
["2026-09-28T18:11:53.393591+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:53.534164+00:00", "trade", 14.65, 4.0]
["2026-09-28T18:11:53.915211+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:11:54.048083+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:11:54.048699+00:00", "trade", 14.658, 50.0]
["2026-09-28T18:11:54.534195+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:11:54.535660+00:00", "trade", 14.655, 10.0]
["2026-09-28T18:11:55.107925+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:55.110475+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:55.114581+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:55.114608+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:55.114831+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:55.114841+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:55.539862+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:55.540271+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:55.540354+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:57.315980+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:57.458135+00:00", "trade", 14.65, 1500.0]
["2026-09-28T18:11:57.458800+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:11:57.458955+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:57.459320+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:57.459410+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:57.867416+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:58.144487+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:58.182990+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:58.378489+00:00", "trade", 14.6616, 2.0]
["2026-09-28T18:11:58.458809+00:00", "trade", 14.655, 4.0]
["2026-09-28T18:11:59.337927+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:59.338388+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:59.338490+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:59.543946+00:00", "trade", 14.65, 12.0]
["2026-09-28T18:11:59.544268+00:00", "trade", 14.65, 88.0]
["2026-09-28T18:11:59.544311+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:59.544331+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:59.544419+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:59.544654+00:00", "trade", 14.655, 60.0]
["2026-09-28T18:11:59.545273+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:11:59.821985+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:11:59.844700+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:00.046948+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:00.047830+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:00.047855+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:00.048456+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:00.050630+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:00.051054+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:00.107667+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:00.655688+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:00.663170+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:00.703816+00:00", "trade", 14.652, 3.0]
["2026-09-28T18:12:00.704185+00:00", "trade", 14.652, 1.0]
["2026-09-28T18:12:01.014994+00:00", "trade", 14.655, 26.0]
["2026-09-28T18:12:01.355631+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:01.405238+00:00", "trade", 14.6627, 1.0]
["2026-09-28T18:12:01.570392+00:00", "trade", 14.6573, 24.0]
["2026-09-28T18:12:01.629824+00:00", "trade", 14.6583, 15.0]
["2026-09-28T18:12:01.772596+00:00", "trade", 14.658, 1.0]
["2026-09-28T18:12:01.773398+00:00", "trade", 14.655, 11.0]
["2026-09-28T18:12:02.687993+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:12:02.688449+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:02.688462+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:02.688480+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:02.770985+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:03.147753+00:00", "trade", 14.6567, 1.0]
["2026-09-28T18:12:03.681436+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:03.723192+00:00", "trade", 14.651, 1.0]
["2026-09-28T18:12:03.766727+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:03.767383+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:03.824870+00:00", "trade", 14.6615, 1.0]
["2026-09-28T18:12:03.884639+00:00", "trade", 14.655, 179.0]
["2026-09-28T18:12:04.001576+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:04.001588+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:04.819576+00:00", "trade", 14.6577, 1.0]
["2026-09-28T18:12:05.000675+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:05.542553+00:00", "trade", 14.6501, 1000.0]
["2026-09-28T18:12:07.142683+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:07.142992+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:07.144118+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:07.144265+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:07.144629+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:07.144970+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:07.144988+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:07.156659+00:00", "trade", 14.655, 21.0]
["2026-09-28T18:12:08.421795+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:08.422155+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:08.676542+00:00", "trade", 14.655, 9.0]
["2026-09-28T18:12:09.037996+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:09.302907+00:00", "trade", 14.6502, 1.0]
["2026-09-28T18:12:09.944375+00:00", "trade", 14.6614, 1.0]
["2026-09-28T18:12:09.967644+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:12:11.384182+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:11.384371+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:11.696014+00:00", "trade", 14.6523, 18.0]
["2026-09-28T18:12:11.876004+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:11.914710+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:13.122185+00:00", "trade", 14.655, 110.0]
["2026-09-28T18:12:14.716533+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:12:14.717233+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:15.960228+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:16.112705+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:17.215579+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:17.261513+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:17.354448+00:00", "trade", 14.6577, 1.0]
["2026-09-28T18:12:17.694676+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:12:18.792586+00:00", "trade", 14.6563, 100.0]
["2026-09-28T18:12:19.593926+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:19.595092+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:20.447643+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:12:20.447704+00:00", "trade", 14.65, 17.0]
["2026-09-28T18:12:20.447766+00:00", "trade", 14.65, 189.0]
["2026-09-28T18:12:20.448482+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:21.525471+00:00", "trade", 14.6564, 7.0]
["2026-09-28T18:12:21.559169+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:22.170476+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:22.291781+00:00", "trade", 14.6501, 2000.0]
["2026-09-28T18:12:22.367015+00:00", "trade", 14.6563, 1100.0]
["2026-09-28T18:12:22.623170+00:00", "trade", 14.65, 212.0]
["2026-09-28T18:12:22.623178+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:12:22.623183+00:00", "trade", 14.65, 88.0]
["2026-09-28T18:12:22.623307+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:22.623686+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:22.735159+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:22.735637+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:23.834769+00:00", "trade", 14.6614, 288.0]
["2026-09-28T18:12:24.712899+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:24.738233+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:24.757506+00:00", "trade", 14.6614, 1.0]
["2026-09-28T18:12:26.038899+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:26.557239+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:12:26.559980+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:12:27.851319+00:00", "trade", 14.66, 60.0]
["2026-09-28T18:12:31.192132+00:00", "trade", 14.6615, 11.0]
["2026-09-28T18:12:31.407664+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.433155+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.644618+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.673194+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.673808+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.676337+00:00", "trade", 14.655, 4.0]
["2026-09-28T18:12:31.677266+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.677290+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.696241+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.696719+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.728939+00:00", "trade", 14.655, 107.0]
["2026-09-28T18:12:31.735124+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:12:31.784450+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784457+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784471+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784478+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784486+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784490+00:00", "trade", 14.66, 71.0]
["2026-09-28T18:12:31.784493+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784499+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:12:31.784500+00:00", "trade", 14.66, 51.0]
["2026-09-28T18:12:31.784504+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:12:31.784504+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:12:31.784507+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:12:31.784541+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784548+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784554+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784560+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784574+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784582+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784602+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784622+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784727+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784825+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784832+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784854+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:12:31.784856+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:12:31.784859+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:12:31.784859+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784888+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784897+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784929+00:00", "trade", 14.66, 24.0]
["2026-09-28T18:12:31.784982+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784989+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.784991+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.785077+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.785321+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:12:31.785340+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.785390+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.785428+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.785439+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.785441+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:31.785464+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:12:31.785466+00:00", "trade", 14.66, 57.0]
["2026-09-28T18:12:31.785479+00:00", "trade", 14.66, 34.0]
["2026-09-28T18:12:31.785502+00:00", "trade", 14.66, 1100.0]
["2026-09-28T18:12:31.785504+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:12:31.785505+00:00", "trade", 14.66, 14.0]
["2026-09-28T18:12:31.785505+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:12:31.785505+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:12:31.785505+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.785561+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.785583+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.785590+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.785597+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.785660+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.785715+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.785912+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.785928+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.785945+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.786008+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.786073+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.786080+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.786137+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.786208+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.786584+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.787248+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.789871+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.797795+00:00", "trade", 14.6575, 34.0]
["2026-09-28T18:12:31.811289+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:31.878987+00:00", "trade", 14.665, 72.0]
["2026-09-28T18:12:31.889055+00:00", "trade", 14.665, 30.0]
["2026-09-28T18:12:32.341103+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:32.341576+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:12:32.343776+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.043104+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:12:33.358460+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:12:33.358461+00:00", "trade", 14.665, 16.0]
["2026-09-28T18:12:33.464002+00:00", "trade", 14.66, 11.0]
["2026-09-28T18:12:33.464391+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.464439+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.464461+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.464469+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.464476+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.464495+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.464508+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.468928+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.518604+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.638017+00:00", "trade", 14.6699, 107.0]
["2026-09-28T18:12:33.638372+00:00", "trade", 14.6699, 1.0]
["2026-09-28T18:12:33.639041+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.639074+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.639201+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.660134+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.660597+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:33.684231+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.036240+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.424761+00:00", "trade", 14.665, 287.0]
["2026-09-28T18:12:34.424791+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:12:34.425192+00:00", "trade", 14.665, 188.0]
["2026-09-28T18:12:34.426126+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:12:34.427118+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.427195+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.427485+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.428395+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.431003+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.616810+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:12:34.867333+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.867825+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.940237+00:00", "trade", 14.67, 38.0]
["2026-09-28T18:12:34.965687+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.965966+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.970861+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.971080+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.971260+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:34.971293+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:35.052119+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:12:35.053353+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:35.053835+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:35.566830+00:00", "trade", 14.6565, 1.0]
["2026-09-28T18:12:36.890079+00:00", "trade", 14.6616, 1.0]
["2026-09-28T18:12:38.495067+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:38.498900+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:38.505763+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:38.511367+00:00", "trade", 14.6617, 12.0]
["2026-09-28T18:12:38.512136+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:38.565567+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:38.959104+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:38.959197+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:38.959410+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:39.023391+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:39.042564+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:39.064485+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:39.068090+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:39.068646+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:39.646144+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:39.646628+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:40.111863+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:40.111887+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:40.112322+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:40.112347+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:40.112381+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:40.112407+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:40.112731+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:40.112852+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:40.112874+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:12:40.112884+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:12:40.112886+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:12:40.112889+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:12:40.113037+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:12:40.113044+00:00", "trade", 14.66, 123.0]
["2026-09-28T18:12:40.113045+00:00", "trade", 14.66, 7.0]
["2026-09-28T18:12:40.113107+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:12:40.113112+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113116+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113123+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113129+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113137+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113144+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113150+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113157+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113159+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113200+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113253+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113393+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:12:40.113441+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:12:40.113495+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113503+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113579+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113637+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113672+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.113878+00:00", "trade", 14.655, 21.0]
["2026-09-28T18:12:40.114217+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.114367+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.114618+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.115141+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.120209+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.445762+00:00", "trade", 14.655, 20.0]
["2026-09-28T18:12:40.567876+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.607836+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.608977+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:40.776059+00:00", "trade", 14.6617, 1.0]
["2026-09-28T18:12:42.376192+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:42.376656+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.047655+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:12:43.048074+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.048406+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.048502+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.059549+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.060048+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.220858+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.220888+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.220936+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.221609+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.221624+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.234750+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.286582+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:12:43.288086+00:00", "trade", 14.6575, 2.0]
["2026-09-28T18:12:43.323087+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.323480+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.323543+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.323997+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.843921+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.844461+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.844527+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:43.844537+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:44.018277+00:00", "trade", 14.6597, 31.0]
["2026-09-28T18:12:44.052749+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:12:44.261753+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:12:44.432954+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:44.452166+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:44.948957+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:44.949359+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:44.949799+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:44.949889+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:45.012161+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:45.012224+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:45.012617+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:45.012678+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:45.012965+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:45.047745+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:45.087277+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:12:45.199436+00:00", "trade", 14.6617, 10.0]
["2026-09-28T18:12:45.709567+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:46.246170+00:00", "trade", 14.6567, 10.0]
["2026-09-28T18:12:48.827239+00:00", "trade", 14.6558, 1.0]
["2026-09-28T18:12:49.460861+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:12:51.018025+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:51.584366+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:51.708880+00:00", "trade", 14.6618, 1.0]
["2026-09-28T18:12:51.956773+00:00", "trade", 14.6557, 1.0]
["2026-09-28T18:12:52.154233+00:00", "trade", 14.655, 1000.0]
["2026-09-28T18:12:52.327742+00:00", "trade", 14.669, 13.0]
["2026-09-28T18:12:53.075747+00:00", "trade", 14.6617, 13.0]
["2026-09-28T18:12:54.561135+00:00", "trade", 14.655, 20.0]
["2026-09-28T18:12:55.074902+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:56.035072+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:56.073216+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:12:56.152887+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:56.394843+00:00", "trade", 14.656, 27.0]
["2026-09-28T18:12:56.729104+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:56.729566+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:57.642942+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:57.947191+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:57.947563+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:58.073458+00:00", "trade", 14.6625, 1.0]
["2026-09-28T18:12:58.074250+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:58.852356+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:58.852747+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:58.852814+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:58.853211+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:59.400956+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:12:59.671322+00:00", "trade", 14.667, 11.0]
["2026-09-28T18:13:00.349234+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:00.349311+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:00.349640+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:00.349662+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:00.375808+00:00", "trade", 14.6582, 100.0]
["2026-09-28T18:13:00.460044+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:00.584508+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:00.584945+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366461+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:13:01.366472+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:13:01.366477+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:13:01.366482+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:13:01.366545+00:00", "trade", 14.66, 900.0]
["2026-09-28T18:13:01.366547+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:13:01.366558+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366565+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366572+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366578+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366585+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366591+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366597+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366604+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366618+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366632+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366645+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366659+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366882+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.366951+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.367039+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.367045+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.367153+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:13:01.367153+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.367207+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.367254+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.367333+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.367367+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.367388+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.367538+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.367824+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.369001+00:00", "trade", 14.66, 1000.0]
["2026-09-28T18:13:01.373359+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.377460+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.464380+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.814206+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:01.814569+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:02.069603+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:02.070726+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:02.070739+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:02.071209+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:02.107678+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:02.228184+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:02.384886+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:02.773588+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:03.087736+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:13:03.217130+00:00", "trade", 14.6549, 2.0]
["2026-09-28T18:13:03.217495+00:00", "trade", 14.6549, 1.0]
["2026-09-28T18:13:03.231736+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:03.423380+00:00", "trade", 14.6682, 1.0]
["2026-09-28T18:13:03.461292+00:00", "trade", 14.66, 6.0]
["2026-09-28T18:13:03.663184+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:03.663265+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:03.663276+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:03.663285+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:13:03.663287+00:00", "trade", 14.66, 12.0]
["2026-09-28T18:13:03.663287+00:00", "trade", 14.66, 113.0]
["2026-09-28T18:13:03.663287+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:13:03.663290+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:13:03.663308+00:00", "trade", 14.66, 8.0]
["2026-09-28T18:13:03.663310+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:13:03.663312+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:13:03.663319+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:13:03.663326+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:13:03.663333+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:13:03.663347+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:13:03.663353+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:13:03.663364+00:00", "trade", 14.66, 887.0]
["2026-09-28T18:13:03.663366+00:00", "trade", 14.66, 45.0]
["2026-09-28T18:13:03.663366+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:13:03.663366+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:13:03.663368+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:13:03.663374+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:13:03.663381+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:13:03.663387+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:13:03.663448+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.663525+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.663539+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.663626+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.663749+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.663760+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.663769+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.663912+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.663994+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.664015+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.664029+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.664036+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.664342+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.664357+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.666196+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.666208+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.669479+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.782013+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:13:03.782773+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:03.792697+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:05.722966+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:06.717590+00:00", "trade", 14.67, 30.0]
["2026-09-28T18:13:06.820761+00:00", "trade", 14.6699, 20.0]
["2026-09-28T18:13:08.176932+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:08.428841+00:00", "trade", 14.6681, 13.0]
["2026-09-28T18:13:08.576285+00:00", "trade", 14.665, 8.0]
["2026-09-28T18:13:10.189416+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:10.245706+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:10.245779+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:10.245872+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:10.246367+00:00", "trade", 14.665, 71.0]
["2026-09-28T18:13:10.247045+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:10.247090+00:00", "trade", 14.665, 30.0]
["2026-09-28T18:13:10.247590+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:10.247703+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:10.684316+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:10.685182+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:11.652300+00:00", "trade", 14.665, 30.0]
["2026-09-28T18:13:12.659674+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:13:13.044348+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:13:13.561222+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:13.561248+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:13.561747+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:14.415009+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:13:14.415450+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:14.415476+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:14.416034+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:14.417506+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:14.419097+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:13:14.944867+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:14.944892+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:14.945141+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:14.945516+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:14.946858+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:13:14.947549+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:13:15.009370+00:00", "trade", 14.6681, 1.0]
["2026-09-28T18:13:15.143631+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:13:15.205125+00:00", "trade", 14.6681, 11.0]
["2026-09-28T18:13:15.412753+00:00", "trade", 14.665, 150.0]
["2026-09-28T18:13:16.038439+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:13:16.442135+00:00", "trade", 14.6681, 1.0]
["2026-09-28T18:13:16.923984+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:16.924057+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:16.927764+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:16.932791+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:16.933305+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:17.074984+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:17.372387+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:17.372412+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:17.373931+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:17.554524+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:17.639222+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:17.639247+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:17.640372+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:17.840316+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:19.049732+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:19.050180+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:19.344386+00:00", "trade", 14.665, 5.0]
["2026-09-28T18:13:20.280474+00:00", "trade", 14.6699, 200.0]
["2026-09-28T18:13:20.380771+00:00", "trade", 14.665, 5.0]
["2026-09-28T18:13:21.140080+00:00", "trade", 14.6588, 6.0]
["2026-09-28T18:13:22.133290+00:00", "trade", 14.6681, 11.0]
["2026-09-28T18:13:22.812929+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:22.813534+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:22.946177+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:22.946633+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:23.045309+00:00", "trade", 14.6632, 50.0]
["2026-09-28T18:13:23.354904+00:00", "trade", 14.6684, 50.0]
["2026-09-28T18:13:24.974857+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:24.975319+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:25.046380+00:00", "trade", 14.6594, 13.0]
["2026-09-28T18:13:26.823893+00:00", "trade", 14.67, 17.0]
["2026-09-28T18:13:26.823899+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:26.823965+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:26.823994+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:26.824519+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:26.851421+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:27.125608+00:00", "trade", 14.6681, 1.0]
["2026-09-28T18:13:27.225820+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:27.473824+00:00", "trade", 14.6677, 1.0]
["2026-09-28T18:13:28.078039+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:28.078544+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:28.278791+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:28.278848+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:28.278860+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:28.582860+00:00", "trade", 14.665, 1000.0]
["2026-09-28T18:13:28.583669+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:29.363828+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:30.042374+00:00", "trade", 14.6681, 12.0]
["2026-09-28T18:13:30.112504+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:30.152465+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:13:31.082826+00:00", "trade", 14.6681, 100.0]
["2026-09-28T18:13:32.521304+00:00", "trade", 14.6601, 100.0]
["2026-09-28T18:13:32.876965+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:35.200435+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:35.200891+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:35.542736+00:00", "trade", 14.665, 6.0]
["2026-09-28T18:13:35.569149+00:00", "trade", 14.665, 3.0]
["2026-09-28T18:13:35.569910+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:35.570359+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:35.570368+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:36.029891+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:36.030491+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:36.475717+00:00", "trade", 14.6681, 10.0]
["2026-09-28T18:13:37.851890+00:00", "trade", 14.6681, 1.0]
["2026-09-28T18:13:38.879491+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:39.008890+00:00", "trade", 14.665, 3.0]
["2026-09-28T18:13:39.166011+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:39.335502+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:39.335912+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:39.335971+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:40.266643+00:00", "trade", 14.6601, 14.0]
["2026-09-28T18:13:40.639516+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:41.223731+00:00", "trade", 14.665, 90.0]
["2026-09-28T18:13:41.317742+00:00", "trade", 14.6602, 10.0]
["2026-09-28T18:13:42.549236+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:42.549558+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:42.549708+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:42.549733+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:42.550241+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:42.583633+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:42.958022+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:43.199416+00:00", "trade", 14.6681, 1.0]
["2026-09-28T18:13:43.602142+00:00", "trade", 14.6681, 11.0]
["2026-09-28T18:13:43.741194+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:13:44.025812+00:00", "trade", 14.665, 94.0]
["2026-09-28T18:13:44.062007+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:13:44.062008+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:13:44.433235+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:44.433695+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.051019+00:00", "trade", 14.6681, 9.0]
["2026-09-28T18:13:45.220601+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.467177+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:13:45.467371+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:13:45.467414+00:00", "trade", 14.665, 3.0]
["2026-09-28T18:13:45.467415+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:13:45.467747+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:13:45.489971+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:13:45.682157+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.682189+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.682221+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.682225+00:00", "trade", 14.66, 124.0]
["2026-09-28T18:13:45.682226+00:00", "trade", 14.66, 3.0]
["2026-09-28T18:13:45.682613+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.682622+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.682653+00:00", "trade", 14.66, 16.0]
["2026-09-28T18:13:45.682653+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.682677+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.682716+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.682729+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.682898+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.682999+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:13:45.683084+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.683168+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.683181+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.683286+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.683378+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.683425+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.684081+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.684521+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.691992+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:45.692745+00:00", "trade", 14.662, 400.0]
["2026-09-28T18:13:45.693981+00:00", "trade", 14.665, 66.0]
["2026-09-28T18:13:45.701448+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:13:45.715479+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:13:45.716194+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:46.414291+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:13:46.419407+00:00", "trade", 14.66, 68.0]
["2026-09-28T18:13:46.520642+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:46.607110+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:47.056317+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:48.304098+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:48.723309+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:49.677904+00:00", "trade", 14.668, 10.0]
["2026-09-28T18:13:51.017326+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:51.017783+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:51.147401+00:00", "trade", 14.6643, 12.0]
["2026-09-28T18:13:52.048306+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:52.048362+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:52.053212+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:52.914958+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:13:53.460524+00:00", "trade", 14.6667, 2.0]
["2026-09-28T18:13:53.838245+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:53.925440+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:53.925908+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:54.914311+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:13:54.924005+00:00", "trade", 14.66, 93.0]
["2026-09-28T18:13:54.924066+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:13:54.924132+00:00", "trade", 14.66, 12.0]
["2026-09-28T18:13:54.924822+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:54.924957+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:54.925271+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:55.001410+00:00", "trade", 14.668, 200.0]
["2026-09-28T18:13:56.283587+00:00", "trade", 14.668, 10.0]
["2026-09-28T18:13:56.520813+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:56.521264+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:56.937861+00:00", "trade", 14.665, 145.0]
["2026-09-28T18:13:57.027086+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:57.027093+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:57.309455+00:00", "trade", 14.665, 4.0]
["2026-09-28T18:13:57.311875+00:00", "trade", 14.665, 3.0]
["2026-09-28T18:13:57.823841+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:13:58.020100+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:13:58.107508+00:00", "trade", 14.668, 1.0]
["2026-09-28T18:14:00.461185+00:00", "trade", 14.665, 4.0]
["2026-09-28T18:14:00.461221+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:00.461381+00:00", "trade", 14.665, 24.0]
["2026-09-28T18:14:00.461674+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:00.462175+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:01.729236+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:03.265157+00:00", "trade", 14.668, 1.0]
["2026-09-28T18:14:03.833480+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:03.833552+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:03.834014+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:03.836983+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:03.837467+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:03.873079+00:00", "trade", 14.668, 12.0]
["2026-09-28T18:14:03.941096+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:03.951818+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:04.704706+00:00", "trade", 14.67, 10190.0]
["2026-09-28T18:14:04.705210+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:14:04.705444+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:04.705535+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:04.705600+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:04.705611+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:04.926563+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:04.926593+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:04.926625+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:04.926872+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:05.660233+00:00", "trade", 14.6663, 31.0]
["2026-09-28T18:14:06.529161+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:06.530637+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:06.613630+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:06.734731+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:06.737206+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:06.746882+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:06.898160+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:06.907965+00:00", "trade", 14.6699, 1.0]
["2026-09-28T18:14:07.219761+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:07.255871+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:07.379331+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:07.569267+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:08.079089+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:08.092555+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:08.378149+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:08.378174+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:08.378499+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:08.378955+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:08.476162+00:00", "trade", 14.665, 8.0]
["2026-09-28T18:14:08.520709+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:08.521026+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:08.521045+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:09.066116+00:00", "trade", 14.6613, 1.0]
["2026-09-28T18:14:09.103046+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:09.103493+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:09.103515+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:09.104250+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:09.104747+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:09.492587+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:09.492689+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:09.510380+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:09.550040+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:10.040399+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:11.432370+00:00", "trade", 14.6683, 12.0]
["2026-09-28T18:14:12.405313+00:00", "trade", 14.665, 119.0]
["2026-09-28T18:14:12.407515+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:14:12.520352+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:12.520809+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:13.310388+00:00", "trade", 14.665, 41.0]
["2026-09-28T18:14:13.827951+00:00", "trade", 14.6683, 1.0]
["2026-09-28T18:14:15.187563+00:00", "trade", 14.665, 34.0]
["2026-09-28T18:14:15.196286+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:15.974725+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:15.975181+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:15.975493+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:15.975631+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:16.014885+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:16.329064+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:16.524485+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:16.630431+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:16.699765+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:16.754369+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.049922+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.050489+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.113791+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:14:17.116494+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:14:17.116634+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:14:17.116805+00:00", "trade", 14.67, 182.0]
["2026-09-28T18:14:17.116940+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:14:17.117312+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.117369+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.118052+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.118054+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:14:17.129869+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:14:17.129870+00:00", "trade", 14.67, 300.0]
["2026-09-28T18:14:17.129872+00:00", "trade", 14.67, 50.0]
["2026-09-28T18:14:17.129873+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:14:17.129877+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:14:17.129877+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:14:17.129880+00:00", "trade", 14.67, 24.0]
["2026-09-28T18:14:17.129880+00:00", "trade", 14.67, 250.0]
["2026-09-28T18:14:17.129885+00:00", "trade", 14.67, 96.0]
["2026-09-28T18:14:17.129885+00:00", "trade", 14.67, 174.0]
["2026-09-28T18:14:17.129896+00:00", "trade", 14.67, 226.0]
["2026-09-28T18:14:17.129970+00:00", "trade", 14.67, 75.0]
["2026-09-28T18:14:17.129971+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.129973+00:00", "trade", 14.67, 125.0]
["2026-09-28T18:14:17.129973+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.129994+00:00", "trade", 14.67, 14.0]
["2026-09-28T18:14:17.129994+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.130014+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.130020+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.130044+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.130065+00:00", "trade", 14.67, 275.0]
["2026-09-28T18:14:17.130065+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.130068+00:00", "trade", 14.67, 500.0]
["2026-09-28T18:14:17.130068+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:14:17.130068+00:00", "trade", 14.67, 500.0]
["2026-09-28T18:14:17.130068+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.130072+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:14:17.130079+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:14:17.130086+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:14:17.130099+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:14:17.130106+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:14:17.130112+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:14:17.130119+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:14:17.130125+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:14:17.130132+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:14:17.130147+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:14:17.130154+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:14:17.130161+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:14:17.130174+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:14:17.130181+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:14:17.130187+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:14:17.130219+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.130341+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.130466+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:14:17.130483+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.130535+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.130538+00:00", "trade", 14.6695, 50.0]
["2026-09-28T18:14:17.130581+00:00", "trade", 14.67, 40.0]
["2026-09-28T18:14:17.130670+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.130680+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.130705+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.130767+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.130778+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.130790+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.130801+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.130825+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.131152+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.132005+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.132016+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.161164+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:17.176389+00:00", "trade", 14.675, 70.0]
["2026-09-28T18:14:17.299973+00:00", "trade", 14.6684, 10.0]
["2026-09-28T18:14:19.041814+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:14:19.044105+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:19.044554+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:19.063093+00:00", "trade", 14.672, 30.0]
["2026-09-28T18:14:19.165766+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:19.166230+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:19.781639+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:19.933510+00:00", "trade", 14.6721, 800.0]
["2026-09-28T18:14:20.174104+00:00", "trade", 14.675, 72.0]
["2026-09-28T18:14:21.117929+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.123421+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.127453+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:14:21.127454+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:14:21.127894+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.128205+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:14:21.128262+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.128281+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.128681+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.128709+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.128741+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.162582+00:00", "trade", 14.675, 74.0]
["2026-09-28T18:14:21.170087+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:14:21.170087+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:14:21.189324+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.189778+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.190224+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.467947+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.467954+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.472420+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:14:21.472534+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:14:21.472573+00:00", "trade", 14.675, 3.0]
["2026-09-28T18:14:21.472630+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:14:21.473276+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.474137+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:14:21.489619+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:14:21.594006+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:21.594464+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:22.294512+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:22.294971+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:22.294992+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:22.373677+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:22.404801+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:22.405025+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:22.405487+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:22.405931+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:22.583359+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:22.583814+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:22.677738+00:00", "trade", 14.675, 10.0]
["2026-09-28T18:14:23.124744+00:00", "trade", 14.68, 1260.0]
["2026-09-28T18:14:23.793220+00:00", "trade", 14.669, 10.0]
["2026-09-28T18:14:24.214431+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:14:24.727099+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:14:25.065782+00:00", "trade", 14.6626, 89.0]
["2026-09-28T18:14:25.115405+00:00", "trade", 14.6784, 1.0]
["2026-09-28T18:14:26.066445+00:00", "trade", 14.675, 2.0]
["2026-09-28T18:14:26.780195+00:00", "trade", 14.675, 271.0]
["2026-09-28T18:14:27.028037+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:27.263155+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:28.208415+00:00", "trade", 14.6691, 1.0]
["2026-09-28T18:14:28.943529+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:28.944017+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:28.944472+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:29.405505+00:00", "trade", 14.6664, 17.0]
["2026-09-28T18:14:30.139333+00:00", "trade", 14.675, 6.0]
["2026-09-28T18:14:30.139732+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:14:30.156405+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:30.645783+00:00", "trade", 14.6688, 11.0]
["2026-09-28T18:14:30.694163+00:00", "trade", 14.6687, 60.0]
["2026-09-28T18:14:32.129301+00:00", "trade", 14.6761, 500.0]
["2026-09-28T18:14:34.022134+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:34.506236+00:00", "trade", 14.6799, 3.0]
["2026-09-28T18:14:35.065446+00:00", "trade", 14.6687, 17.0]
["2026-09-28T18:14:35.367216+00:00", "trade", 14.6662, 6.0]
["2026-09-28T18:14:35.642822+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:36.087328+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:36.264767+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:36.264854+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:36.265129+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:14:36.265574+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:36.265581+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:36.265607+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:36.265658+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:36.529543+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:36.529591+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:36.531770+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.092262+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.094799+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.236190+00:00", "trade", 14.6688, 10.0]
["2026-09-28T18:14:37.236993+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.237455+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.546035+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.785703+00:00", "trade", 14.6629, 31.0]
["2026-09-28T18:14:37.786899+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.787377+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.787390+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.787406+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.787717+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.787830+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.787893+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.787904+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:37.828279+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:38.355084+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.180228+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.203905+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.551095+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.551114+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.551166+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.551277+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.554654+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.720023+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.720058+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.720226+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.777878+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.778323+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.840575+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.886861+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.887936+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.888382+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.888411+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.888452+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:39.888484+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.031051+00:00", "trade", 14.68, 20.0]
["2026-09-28T18:14:40.031800+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.031809+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.031858+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.032042+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.032314+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.162092+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.431790+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.432839+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.433359+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.433608+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.434059+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.434154+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.435111+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.613122+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.613319+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.613402+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.614026+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.616024+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.616498+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.616957+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:40.717064+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:41.213400+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:41.213861+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:41.254953+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:41.355471+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:42.243241+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:42.977238+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:43.006440+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:43.238793+00:00", "trade", 14.6687, 10.0]
["2026-09-28T18:14:43.240096+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:43.240572+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:43.240846+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:43.573005+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:43.963840+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:43.964367+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:43.964454+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:43.964463+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:43.965465+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.025390+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.052227+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.084345+00:00", "trade", 14.675, 3.0]
["2026-09-28T18:14:44.126920+00:00", "trade", 14.6629, 2.0]
["2026-09-28T18:14:44.242165+00:00", "trade", 14.6799, 138.0]
["2026-09-28T18:14:44.242947+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.242978+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.300579+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.486137+00:00", "trade", 14.6629, 11.0]
["2026-09-28T18:14:44.486852+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.490700+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.491530+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.535261+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.535268+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.537232+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.537303+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.537317+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:44.797838+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:14:45.219753+00:00", "trade", 14.68, 3.0]
["2026-09-28T18:14:45.219771+00:00", "trade", 14.675, 3.0]
["2026-09-28T18:14:45.219892+00:00", "trade", 14.675, 3.0]
["2026-09-28T18:14:45.219997+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:14:47.132401+00:00", "trade", 14.6738, 27.0]
["2026-09-28T18:14:48.039446+00:00", "trade", 14.6631, 100.0]
["2026-09-28T18:14:49.651305+00:00", "trade", 14.6687, 10.0]
["2026-09-28T18:14:49.764169+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:14:50.674210+00:00", "trade", 14.6777, 1.0]
["2026-09-28T18:14:52.377708+00:00", "trade", 14.6798, 1.0]
["2026-09-28T18:14:52.830861+00:00", "trade", 14.6766, 200.0]
["2026-09-28T18:14:53.074796+00:00", "trade", 14.675, 50.0]
["2026-09-28T18:14:57.128967+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:14:57.409480+00:00", "trade", 14.6687, 12.0]
["2026-09-28T18:14:57.926513+00:00", "trade", 14.675, 41.0]
["2026-09-28T18:14:57.926875+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:14:58.205678+00:00", "trade", 14.675, 17.0]
["2026-09-28T18:14:58.318195+00:00", "trade", 14.675, 900.0]
["2026-09-28T18:14:59.029498+00:00", "trade", 14.68, 23.0]
["2026-09-28T18:14:59.332700+00:00", "trade", 14.6688, 100.0]
["2026-09-28T18:14:59.741636+00:00", "trade", 14.675, 20.0]
["2026-09-28T18:15:01.606300+00:00", "trade", 14.6634, 5.0]
["2026-09-28T18:15:03.329762+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:03.329783+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:03.330208+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:03.330239+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:03.708412+00:00", "trade", 14.6688, 10.0]
["2026-09-28T18:15:03.785670+00:00", "trade", 14.6714, 5.0]
["2026-09-28T18:15:04.295457+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:04.295826+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:04.296028+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:04.296495+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:04.394774+00:00", "trade", 14.6714, 4.0]
["2026-09-28T18:15:04.395572+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:04.396065+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:04.440651+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:04.441119+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:04.691574+00:00", "trade", 14.675, 15.0]
["2026-09-28T18:15:05.116708+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:05.116716+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:05.120260+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:05.307250+00:00", "trade", 14.6729, 32.0]
["2026-09-28T18:15:05.404333+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:05.405141+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:05.405596+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:06.192015+00:00", "trade", 14.68, 452.0]
["2026-09-28T18:15:07.724103+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:08.017222+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:08.017354+00:00", "trade", 14.675, 3.0]
["2026-09-28T18:15:08.017734+00:00", "trade", 14.675, 73.0]
["2026-09-28T18:15:08.017800+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:08.017877+00:00", "trade", 14.675, 2.0]
["2026-09-28T18:15:08.017942+00:00", "trade", 14.675, 5.0]
["2026-09-28T18:15:08.017987+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:08.018393+00:00", "trade", 14.675, 17.0]
["2026-09-28T18:15:08.019329+00:00", "trade", 14.675, 5.0]
["2026-09-28T18:15:08.025946+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:08.396908+00:00", "trade", 14.675, 3.0]
["2026-09-28T18:15:08.396982+00:00", "trade", 14.675, 7.0]
["2026-09-28T18:15:08.921352+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:08.921369+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:08.921610+00:00", "trade", 14.675, 302.0]
["2026-09-28T18:15:08.921825+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:08.953202+00:00", "trade", 14.6704, 13.0]
["2026-09-28T18:15:09.979310+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:09.979766+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:09.979776+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:09.979784+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:10.027945+00:00", "trade", 14.6635, 113.0]
["2026-09-28T18:15:10.160313+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:15:10.482164+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:11.026976+00:00", "trade", 14.6734, 1.0]
["2026-09-28T18:15:11.250602+00:00", "trade", 14.6649, 26.0]
["2026-09-28T18:15:11.680767+00:00", "trade", 14.6683, 12.0]
["2026-09-28T18:15:11.964175+00:00", "trade", 14.6734, 6.0]
["2026-09-28T18:15:12.867783+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:14.928792+00:00", "trade", 14.6771, 10.0]
["2026-09-28T18:15:15.726426+00:00", "trade", 14.6706, 12.0]
["2026-09-28T18:15:16.316005+00:00", "trade", 14.678, 1.0]
["2026-09-28T18:15:16.545101+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:16.545562+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:16.545694+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:16.684136+00:00", "trade", 14.675, 3.0]
["2026-09-28T18:15:16.684248+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:17.134403+00:00", "trade", 14.676, 10.0]
["2026-09-28T18:15:17.264112+00:00", "trade", 14.6759, 10.0]
["2026-09-28T18:15:17.743167+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:17.823863+00:00", "trade", 14.6759, 6.0]
["2026-09-28T18:15:17.954332+00:00", "trade", 14.6735, 26.0]
["2026-09-28T18:15:17.957263+00:00", "trade", 14.6735, 24.0]
["2026-09-28T18:15:17.958663+00:00", "trade", 14.6735, 14.0]
["2026-09-28T18:15:17.960862+00:00", "trade", 14.6735, 13.0]
["2026-09-28T18:15:17.961864+00:00", "trade", 14.6735, 5.0]
["2026-09-28T18:15:18.023199+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:18.023218+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:18.023671+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:19.238531+00:00", "trade", 14.6683, 11.0]
["2026-09-28T18:15:20.076279+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:20.076293+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:20.076323+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:20.076787+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:21.243734+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:21.300692+00:00", "trade", 14.675, 4.0]
["2026-09-28T18:15:22.654338+00:00", "trade", 14.6707, 11.0]
["2026-09-28T18:15:23.053135+00:00", "trade", 14.6682, 1.0]
["2026-09-28T18:15:23.070255+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:23.070274+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:23.070735+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:23.554587+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:23.644643+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:23.982921+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:15:23.991633+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:15:23.994956+00:00", "trade", 14.68, 178.0]
["2026-09-28T18:15:23.995099+00:00", "trade", 14.6798, 178.0]
["2026-09-28T18:15:23.995221+00:00", "trade", 14.6798, 100.0]
["2026-09-28T18:15:23.995331+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:15:23.995364+00:00", "trade", 14.6798, 100.0]
["2026-09-28T18:15:23.995373+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:15:23.995785+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:23.995851+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:23.995882+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:23.996047+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:15:23.996089+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:23.996247+00:00", "trade", 14.6798, 100.0]
["2026-09-28T18:15:23.996494+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:23.996545+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:23.996549+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:15:23.996758+00:00", "trade", 14.6798, 100.0]
["2026-09-28T18:15:24.028245+00:00", "trade", 14.675, 43.0]
["2026-09-28T18:15:24.028995+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:24.029683+00:00", "trade", 14.68, 57.0]
["2026-09-28T18:15:24.029968+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:24.029974+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:24.030007+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:24.030037+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:24.030465+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:24.158377+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:24.200864+00:00", "trade", 14.675, 2.0]
["2026-09-28T18:15:24.222524+00:00", "trade", 14.6765, 7.0]
["2026-09-28T18:15:24.357392+00:00", "trade", 14.6677, 87.0]
["2026-09-28T18:15:24.914376+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:24.915212+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:24.915718+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:25.525985+00:00", "trade", 14.6765, 1.0]
["2026-09-28T18:15:25.643854+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:25.643868+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:26.105504+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:26.105511+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:26.471634+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:26.472152+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:26.513542+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:26.516088+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:26.564867+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:26.565548+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:26.664742+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:26.665224+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:27.033179+00:00", "trade", 14.675, 56.0]
["2026-09-28T18:15:27.054190+00:00", "trade", 14.675, 4.0]
["2026-09-28T18:15:27.245153+00:00", "trade", 14.6684, 12.0]
["2026-09-28T18:15:27.246503+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:27.246990+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:27.247444+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:27.396682+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:27.396750+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:27.904454+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:27.904945+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:28.033530+00:00", "trade", 14.675, 15.0]
["2026-09-28T18:15:29.156087+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:29.156544+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:29.158045+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:29.597035+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:29.597532+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:29.608674+00:00", "trade", 14.68, 17.0]
["2026-09-28T18:15:30.120236+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:30.120439+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:30.178128+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:30.567023+00:00", "trade", 14.6715, 11.0]
["2026-09-28T18:15:30.731990+00:00", "trade", 14.67, 3.0]
["2026-09-28T18:15:30.732797+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:30.737150+00:00", "trade", 14.6799, 1.0]
["2026-09-28T18:15:30.795730+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:30.898247+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:31.167150+00:00", "trade", 14.6768, 8.0]
["2026-09-28T18:15:31.716431+00:00", "trade", 14.6677, 42.0]
["2026-09-28T18:15:31.918774+00:00", "trade", 14.675, 10.0]
["2026-09-28T18:15:33.379497+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.557031+00:00", "trade", 14.6669, 10.0]
["2026-09-28T18:15:33.557841+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.831666+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.832112+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.876003+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.876410+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.876518+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.877092+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.877598+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.891315+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.891317+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:15:33.891782+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.891790+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.891805+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.891812+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:33.891814+00:00", "trade", 14.675, 464.0]
["2026-09-28T18:15:33.892556+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:34.175563+00:00", "trade", 14.6639, 100.0]
["2026-09-28T18:15:34.176362+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:34.176383+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:34.176827+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:34.177113+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:34.177124+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:35.502108+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:35.600813+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:35.600821+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:35.944646+00:00", "trade", 14.675, 4.0]
["2026-09-28T18:15:35.945383+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:35.945399+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:35.945840+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:36.796569+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:36.797024+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:36.797157+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:36.798749+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:36.916535+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:36.928477+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:36.996293+00:00", "trade", 14.6716, 11.0]
["2026-09-28T18:15:37.009059+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.029933+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.031035+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.031417+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.031509+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.045317+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.072858+00:00", "trade", 14.68, 12.0]
["2026-09-28T18:15:37.072903+00:00", "trade", 14.68, 30.0]
["2026-09-28T18:15:37.072907+00:00", "trade", 14.68, 100.0]
["2026-09-28T18:15:37.072907+00:00", "trade", 14.68, 131.0]
["2026-09-28T18:15:37.073417+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.073567+00:00", "trade", 14.68, 136.0]
["2026-09-28T18:15:37.073569+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.073580+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.074029+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.132196+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.132564+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.257259+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.257853+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.271855+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:37.762767+00:00", "trade", 14.6771, 8.0]
["2026-09-28T18:15:38.080872+00:00", "trade", 14.675, 75.0]
["2026-09-28T18:15:38.628233+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:39.035484+00:00", "trade", 14.6689, 23.0]
["2026-09-28T18:15:39.728048+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:39.781361+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:39.782175+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:39.782345+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:39.782653+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:39.973978+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:40.309386+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:40.310209+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:40.418405+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:40.419649+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:40.483116+00:00", "trade", 14.6798, 11.0]
["2026-09-28T18:15:40.483905+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:40.484089+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:40.672237+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:40.673500+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:40.673509+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:40.761607+00:00", "trade", 14.675, 20.0]
["2026-09-28T18:15:41.106374+00:00", "trade", 14.6669, 11.0]
["2026-09-28T18:15:41.371030+00:00", "trade", 14.675, 6.0]
["2026-09-28T18:15:41.711669+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:41.711817+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:41.813971+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:41.965838+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:41.965975+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:42.070793+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:42.070904+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:42.071222+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:42.106450+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:42.107039+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:42.107273+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:42.614370+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:42.616119+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:42.616575+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:42.966484+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:42.966962+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:43.710094+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:43.763188+00:00", "trade", 14.6771, 8.0]
["2026-09-28T18:15:44.126982+00:00", "trade", 14.6719, 11.0]
["2026-09-28T18:15:44.246153+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:45.468842+00:00", "trade", 14.675, 500.0]
["2026-09-28T18:15:45.719506+00:00", "trade", 14.6691, 15.0]
["2026-09-28T18:15:46.681102+00:00", "trade", 14.675, 4.0]
["2026-09-28T18:15:47.136398+00:00", "trade", 14.6775, 13.0]
["2026-09-28T18:15:47.137943+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:47.419701+00:00", "trade", 14.678, 1.0]
["2026-09-28T18:15:47.773401+00:00", "trade", 14.6659, 10.0]
["2026-09-28T18:15:48.608839+00:00", "trade", 14.67, 20.0]
["2026-09-28T18:15:48.609366+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:49.037986+00:00", "trade", 14.675, 600.0]
["2026-09-28T18:15:49.149876+00:00", "trade", 14.6767, 1.0]
["2026-09-28T18:15:49.211524+00:00", "trade", 14.68, 61.0]
["2026-09-28T18:15:49.408291+00:00", "trade", 14.67, 300.0]
["2026-09-28T18:15:49.482979+00:00", "trade", 14.675, 40.0]
["2026-09-28T18:15:50.174835+00:00", "trade", 14.6764, 8.0]
["2026-09-28T18:15:50.200471+00:00", "trade", 14.6724, 10.0]
["2026-09-28T18:15:51.202051+00:00", "trade", 14.675, 4.0]
["2026-09-28T18:15:51.226097+00:00", "trade", 14.675, 200.0]
["2026-09-28T18:15:52.734623+00:00", "trade", 14.6661, 127.0]
["2026-09-28T18:15:53.114167+00:00", "trade", 14.6799, 23.0]
["2026-09-28T18:15:53.602644+00:00", "trade", 14.6697, 13.0]
["2026-09-28T18:15:53.908843+00:00", "trade", 14.666, 100.0]
["2026-09-28T18:15:53.912521+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:53.913429+00:00", "trade", 14.675, 3.0]
["2026-09-28T18:15:53.914923+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:53.914982+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:53.915063+00:00", "trade", 14.675, 51.0]
["2026-09-28T18:15:53.915121+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:53.920316+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:53.969008+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:53.972328+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:53.996522+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:54.005652+00:00", "trade", 14.675, 20.0]
["2026-09-28T18:15:54.010094+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:54.020899+00:00", "trade", 14.675, 4.0]
["2026-09-28T18:15:54.022081+00:00", "trade", 14.675, 2.0]
["2026-09-28T18:15:54.101065+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:15:54.101588+00:00", "trade", 14.675, 73.0]
["2026-09-28T18:15:54.101589+00:00", "trade", 14.675, 100.0]
["2026-09-28T18:15:54.101591+00:00", "trade", 14.675, 11.0]
["2026-09-28T18:15:54.101593+00:00", "trade", 14.675, 16.0]
["2026-09-28T18:15:54.102545+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.103001+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.578239+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.578265+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.578643+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.578736+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.578770+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.579148+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.579780+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.579786+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.580261+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.580285+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.580751+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.615618+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.617686+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.628056+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.635396+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.913507+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:54.913969+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:55.029648+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:55.030156+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:55.167939+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:55.168404+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:55.168851+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:55.169317+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:55.517398+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:55.517452+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:56.502561+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:56.817793+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:56.817816+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:56.818256+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:56.818322+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:56.818758+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:56.818972+00:00", "trade", 14.6725, 10.0]
["2026-09-28T18:15:56.861195+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:56.861196+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:15:56.861567+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:56.861693+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:56.861700+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:56.861935+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:57.465220+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:57.930755+00:00", "trade", 14.6762, 9.0]
["2026-09-28T18:15:58.533519+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:58.534103+00:00", "trade", 14.675, 1.0]
["2026-09-28T18:15:58.638356+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:58.638987+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:58.640376+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:58.919536+00:00", "trade", 14.675, 50.0]
["2026-09-28T18:15:58.920779+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.024981+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.102056+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.112953+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.113054+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.113234+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.113245+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.113287+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.113320+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.113791+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.216529+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.216601+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.216977+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.468660+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.502662+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.502727+00:00", "trade", 14.67, 81.0]
["2026-09-28T18:15:59.503417+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.912736+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:15:59.925288+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.025947+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.046433+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.079238+00:00", "trade", 14.675, 5.0]
["2026-09-28T18:16:00.174748+00:00", "trade", 14.675, 138.0]
["2026-09-28T18:16:00.182442+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.182452+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.182538+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.182680+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.182848+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.182892+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.202186+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.202663+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.203099+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.377673+00:00", "trade", 14.6776, 1.0]
["2026-09-28T18:16:00.378472+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.378922+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:00.379385+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:01.022056+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:01.403725+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:01.403758+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:01.404176+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:01.862733+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:01.862812+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:01.862907+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:01.945575+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.005204+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.192430+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.192871+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.202294+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.202730+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.202748+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.202833+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.203041+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.405851+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.405892+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.405943+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.406219+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.406347+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.499812+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.500087+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.522517+00:00", "trade", 14.67, 50.0]
["2026-09-28T18:16:02.522518+00:00", "trade", 14.67, 71.0]
["2026-09-28T18:16:02.522520+00:00", "trade", 14.67, 40.0]
["2026-09-28T18:16:02.522521+00:00", "trade", 14.67, 4.0]
["2026-09-28T18:16:02.522524+00:00", "trade", 14.67, 28.0]
["2026-09-28T18:16:02.522525+00:00", "trade", 14.67, 79.0]
["2026-09-28T18:16:02.522587+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.522588+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:16:02.522600+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.522608+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.522615+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.522640+00:00", "trade", 14.67, 64.0]
["2026-09-28T18:16:02.522644+00:00", "trade", 14.67, 5.0]
["2026-09-28T18:16:02.522646+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:16:02.522652+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.522667+00:00", "trade", 14.67, 71.0]
["2026-09-28T18:16:02.522668+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.522675+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.522684+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:16:02.522707+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:16:02.522715+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:16:02.522723+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:16:02.522729+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:16:02.522736+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:16:02.522744+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:16:02.522758+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:16:02.522766+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:16:02.522773+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:16:02.522833+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:16:02.522901+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:16:02.522935+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:16:02.522936+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:16:02.522937+00:00", "trade", 14.67, 2.0]
["2026-09-28T18:16:02.522990+00:00", "trade", 14.67, 30.0]
["2026-09-28T18:16:02.522991+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:16:02.522991+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:16:02.522992+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:16:02.522997+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:16:02.523013+00:00", "trade", 14.67, 300.0]
["2026-09-28T18:16:02.523025+00:00", "trade", 14.67, 300.0]
["2026-09-28T18:16:02.523031+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:16:02.523034+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:16:02.523048+00:00", "trade", 14.67, 600.0]
["2026-09-28T18:16:02.523068+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.523456+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.523485+00:00", "trade", 14.67, 24.0]
["2026-09-28T18:16:02.523938+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.528325+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.528695+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.528707+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.528836+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.528937+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.528950+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.529025+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.529035+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.532320+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.532343+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.551439+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.551463+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.552131+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.552250+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.562998+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.568843+00:00", "trade", 14.665, 13.0]
["2026-09-28T18:16:02.568860+00:00", "trade", 14.665, 50.0]
["2026-09-28T18:16:02.571393+00:00", "trade", 14.665, 16.0]
["2026-09-28T18:16:02.577445+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:16:02.578204+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:02.670507+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:03.060604+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:16:03.118762+00:00", "trade", 14.67, 2.0]
["2026-09-28T18:16:03.391258+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:03.558449+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:16:03.559079+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:16:03.734320+00:00", "trade", 14.66, 27.0]
["2026-09-28T18:16:03.736974+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:16:04.135018+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.135334+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.147569+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:16:04.147572+00:00", "trade", 14.66, 120.0]
["2026-09-28T18:16:04.147574+00:00", "trade", 14.66, 60.0]
["2026-09-28T18:16:04.147574+00:00", "trade", 14.66, 40.0]
["2026-09-28T18:16:04.147576+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:16:04.147579+00:00", "trade", 14.66, 6.0]
["2026-09-28T18:16:04.147613+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:16:04.147638+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:16:04.147645+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:16:04.147645+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.147653+00:00", "trade", 14.66, 73.0]
["2026-09-28T18:16:04.147653+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:16:04.147657+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:16:04.147667+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.147681+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.147695+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.147702+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.147711+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.147718+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.147724+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.147731+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.147738+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.147744+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.147750+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:16:04.147757+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147764+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147771+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147777+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147790+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147797+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147803+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147809+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147816+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:16:04.147816+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147829+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147835+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147853+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147864+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147946+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:16:04.147959+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:16:04.148027+00:00", "trade", 14.66, 500.0]
["2026-09-28T18:16:04.148038+00:00", "trade", 14.66, 20.0]
["2026-09-28T18:16:04.148041+00:00", "trade", 14.66, 10.0]
["2026-09-28T18:16:04.148041+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:16:04.148041+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:16:04.148042+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:16:04.148047+00:00", "trade", 14.66, 41.0]
["2026-09-28T18:16:04.148052+00:00", "trade", 14.66, 500.0]
["2026-09-28T18:16:04.148061+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:16:04.148070+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:16:04.148075+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:16:04.148080+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:16:04.148092+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:16:04.148111+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148176+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148184+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148213+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148336+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148343+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148349+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148356+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148433+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148467+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148480+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148562+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148571+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148582+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148605+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148617+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148682+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148796+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148902+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.148932+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.149054+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.149092+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.152438+00:00", "trade", 14.65, 153.0]
["2026-09-28T18:16:04.159155+00:00", "trade", 14.66, 10.0]
["2026-09-28T18:16:04.159287+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:16:04.168388+00:00", "trade", 14.655, 303.0]
["2026-09-28T18:16:04.169791+00:00", "trade", 14.655, 302.0]
["2026-09-28T18:16:04.182208+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:04.250023+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:05.730704+00:00", "trade", 14.66, 5.0]
["2026-09-28T18:16:05.748389+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:06.566451+00:00", "trade", 14.6643, 11.0]
["2026-09-28T18:16:06.872002+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:16:07.629181+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:07.629211+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:07.629238+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:07.629409+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:07.650715+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:07.774757+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:07.801556+00:00", "trade", 14.6599, 60.0]
["2026-09-28T18:16:07.921051+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:08.295783+00:00", "trade", 14.655, 8.0]
["2026-09-28T18:16:08.490241+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:16:08.716846+00:00", "trade", 14.6575, 1.0]
["2026-09-28T18:16:09.019080+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:09.020919+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:16:09.029521+00:00", "trade", 14.66, 25.0]
["2026-09-28T18:16:09.606490+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:09.617856+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:10.012519+00:00", "trade", 14.6641, 134.0]
["2026-09-28T18:16:10.851874+00:00", "trade", 14.655, 15.0]
["2026-09-28T18:16:11.045248+00:00", "trade", 14.655, 30.0]
["2026-09-28T18:16:11.562311+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:11.877805+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:11.970746+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:16:11.971139+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:16:11.971557+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:12.394055+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:12.715618+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:12.716336+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:12.774996+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:16:12.775363+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:16:13.713214+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:13.812274+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:13.880769+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:16:13.880809+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:13.880838+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:13.880863+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:13.880885+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:13.881267+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:13.888858+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:16:13.890294+00:00", "trade", 14.65, 127.0]
["2026-09-28T18:16:13.890347+00:00", "trade", 14.65, 68.0]
["2026-09-28T18:16:13.890400+00:00", "trade", 14.65, 8.0]
["2026-09-28T18:16:13.890455+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:16:13.890493+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:13.891219+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:13.910018+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:13.910950+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:14.101679+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:14.766691+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:15.527355+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:15.528046+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:15.528078+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:16.191181+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:16.275454+00:00", "trade", 14.6679, 13.0]
["2026-09-28T18:16:17.138419+00:00", "trade", 14.6647, 41.0]
["2026-09-28T18:16:17.441849+00:00", "trade", 14.664, 100.0]
["2026-09-28T18:16:17.560346+00:00", "trade", 14.65, 14.0]
["2026-09-28T18:16:17.560413+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:17.560882+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:17.561254+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:16:17.577949+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:18.271039+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:18.271701+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:18.272462+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:18.274634+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:18.522974+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:18.574476+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:16:18.574771+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:18.575224+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:18.742670+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:18.742717+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:18.822901+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:19.026166+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:19.033761+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:19.034245+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:19.065582+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:19.176222+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:19.176319+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:16:19.176713+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:19.176820+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:19.766691+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:19.767486+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:19.822266+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:19.925895+00:00", "trade", 14.65, 86.0]
["2026-09-28T18:16:19.925906+00:00", "trade", 14.65, 14.0]
["2026-09-28T18:16:19.925969+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:19.925975+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:19.926401+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:20.210931+00:00", "trade", 14.65, 15.0]
["2026-09-28T18:16:20.212430+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:20.381812+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:20.400422+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:20.400780+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:20.569383+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:20.569394+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:20.569464+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:20.569539+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:20.569566+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:20.901767+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:21.720692+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:16:21.971577+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:21.972288+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:22.153046+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:22.532170+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:23.727536+00:00", "trade", 14.6676, 8.0]
["2026-09-28T18:16:24.063918+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:24.063941+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:24.063959+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:24.064412+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:24.064451+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:24.064790+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:16:24.064850+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:16:24.078383+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:24.153408+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:24.161371+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:24.161860+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:24.162072+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:24.172261+00:00", "trade", 14.655, 20.0]
["2026-09-28T18:16:24.380811+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:24.380824+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:24.380831+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:24.380976+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:24.381321+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:25.003416+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:16:25.003454+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:25.071421+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:25.071889+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:25.071902+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:25.139960+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:16:25.140646+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:25.815173+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:16:26.361814+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.643866+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.685837+00:00", "trade", 14.6637, 11.0]
["2026-09-28T18:16:26.912193+00:00", "trade", 14.6531, 4000.0]
["2026-09-28T18:16:26.912252+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.912651+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913249+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913250+00:00", "trade", 14.65, 1700.0]
["2026-09-28T18:16:26.913251+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:16:26.913253+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:16:26.913255+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913261+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:16:26.913261+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:16:26.913261+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913262+00:00", "trade", 14.65, 400.0]
["2026-09-28T18:16:26.913316+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913323+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913329+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913344+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913351+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913364+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913377+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913378+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:16:26.913378+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913383+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913391+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913397+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913401+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913404+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913407+00:00", "trade", 14.65, 60.0]
["2026-09-28T18:16:26.913410+00:00", "trade", 14.65, 600.0]
["2026-09-28T18:16:26.913411+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913412+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:16:26.913413+00:00", "trade", 14.65, 5.0]
["2026-09-28T18:16:26.913415+00:00", "trade", 14.65, 53.0]
["2026-09-28T18:16:26.913418+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913418+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913420+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913421+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913421+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:16:26.913422+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:16:26.913428+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913430+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913430+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913437+00:00", "trade", 14.65, 500.0]
["2026-09-28T18:16:26.913438+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913439+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913441+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913453+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913460+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913461+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913471+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913479+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913494+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913503+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:16:26.913536+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:16:26.913540+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913543+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:16:26.913553+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:16:26.913560+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:16:26.913566+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:16:26.913572+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:16:26.913579+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:16:26.913585+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:16:26.913593+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:16:26.913599+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913599+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:16:26.913606+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:16:26.913619+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:16:26.913621+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:16:26.913623+00:00", "trade", 14.65, 500.0]
["2026-09-28T18:16:26.913623+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:16:26.913624+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913625+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.913626+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.913628+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:16:26.913629+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:16:26.913632+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.913646+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.913659+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.913672+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.913679+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.913759+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.913807+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.913856+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.913974+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.914205+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.914337+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.914343+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.914710+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.914730+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.914835+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.915255+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.915336+00:00", "trade", 14.645, 31.0]
["2026-09-28T18:16:26.915687+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.916037+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.916652+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.916685+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:16:26.917340+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.920517+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.953144+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:26.961280+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:27.026930+00:00", "trade", 14.645, 25.0]
["2026-09-28T18:16:27.027720+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:27.357549+00:00", "trade", 14.65, 7.0]
["2026-09-28T18:16:27.751467+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:16:27.825767+00:00", "trade", 14.6628, 25.0]
["2026-09-28T18:16:28.182293+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:28.182754+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:28.211072+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:28.750042+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:16:30.126702+00:00", "trade", 14.6593, 1.0]
["2026-09-28T18:16:30.907149+00:00", "trade", 14.645, 335.0]
["2026-09-28T18:16:31.147573+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:31.148026+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:31.959744+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:31.960292+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:31.960316+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:31.960742+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:31.960784+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:32.563571+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:32.563843+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:32.565410+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:32.577631+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:16:32.580709+00:00", "trade", 14.645, 93.0]
["2026-09-28T18:16:32.580772+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:16:32.580840+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:16:32.581448+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:32.581479+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:32.581521+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:32.581932+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:32.880591+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:32.880599+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:33.676731+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:16:34.364433+00:00", "trade", 14.645, 22.0]
["2026-09-28T18:16:35.223717+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:35.224365+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:35.224828+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:35.254961+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:36.081029+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:36.105603+00:00", "trade", 14.6627, 2.0]
["2026-09-28T18:16:36.200475+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:36.200970+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:36.492180+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:16:36.501252+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:36.509681+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:36.511005+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:16:38.996241+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:16:38.996253+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:16:38.996365+00:00", "trade", 14.645, 24.0]
["2026-09-28T18:16:39.020667+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:39.021131+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:39.065565+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:41.374423+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:41.427153+00:00", "trade", 14.645, 4.0]
["2026-09-28T18:16:41.428419+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:41.428593+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:41.428880+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:41.431595+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:41.436499+00:00", "trade", 14.645, 51.0]
["2026-09-28T18:16:41.538731+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:42.417753+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:16:42.542255+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:44.075425+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:45.020091+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:45.021026+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:45.026859+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:45.046312+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:46.618013+00:00", "trade", 14.6626, 100.0]
["2026-09-28T18:16:46.851709+00:00", "trade", 14.6626, 10.0]
["2026-09-28T18:16:46.885356+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:16:46.900390+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:46.900426+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:46.900841+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:46.900897+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:46.980612+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:16:47.140412+00:00", "trade", 14.6506, 46.0]
["2026-09-28T18:16:47.268671+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:16:47.269163+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.379521+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.380025+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:47.380037+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:47.380486+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:47.380496+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:47.415922+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.424116+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.452286+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.454932+00:00", "trade", 14.6416, 18.0]
["2026-09-28T18:16:47.460474+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.468533+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.475146+00:00", "trade", 14.6416, 1.0]
["2026-09-28T18:16:47.476161+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.484051+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.488798+00:00", "trade", 14.645, 69.0]
["2026-09-28T18:16:47.492132+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.492166+00:00", "trade", 14.645, 31.0]
["2026-09-28T18:16:47.500053+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.508135+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.516420+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.524915+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.532895+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.533509+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.533998+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:47.534010+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:47.540918+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.549253+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.557313+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.565282+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.573350+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.581340+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.589182+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.597006+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.604974+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.612871+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.613572+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:47.613579+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:47.613591+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:47.613598+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:47.621909+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.629876+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.637805+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.646859+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.654766+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.663735+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.663799+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.664571+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:47.664582+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:47.672262+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.681941+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.690487+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.698379+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.706568+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.715765+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.724044+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:47.731988+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:48.061017+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:48.966454+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:49.151931+00:00", "trade", 14.6417, 1.0]
["2026-09-28T18:16:49.152755+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:49.152767+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:49.348798+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:49.349255+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:49.349363+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:49.433805+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:49.907858+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:50.291377+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:16:50.549293+00:00", "trade", 14.6414, 10.0]
["2026-09-28T18:16:51.091766+00:00", "trade", 14.645, 50.0]
["2026-09-28T18:16:51.815023+00:00", "trade", 14.6488, 1.0]
["2026-09-28T18:16:54.150260+00:00", "trade", 14.6539, 32.0]
["2026-09-28T18:16:55.028462+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:55.029021+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:55.201031+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:55.201122+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:55.201556+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:57.574839+00:00", "trade", 14.645, 55.0]
["2026-09-28T18:16:57.819736+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:57.819747+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:57.819959+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:58.188521+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:16:58.486445+00:00", "trade", 14.6486, 18.0]
["2026-09-28T18:16:59.242263+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:16:59.601922+00:00", "trade", 14.65, 27.0]
["2026-09-28T18:16:59.602275+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:59.602426+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:59.603193+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:59.649826+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:16:59.650642+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:00.267806+00:00", "trade", 14.645, 30.0]
["2026-09-28T18:17:00.308902+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:00.309355+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:00.579139+00:00", "trade", 14.645, 9.0]
["2026-09-28T18:17:00.579947+00:00", "trade", 14.645, 55.0]
["2026-09-28T18:17:01.217064+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:02.365768+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:02.365807+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:03.080565+00:00", "trade", 14.6583, 100.0]
["2026-09-28T18:17:03.083892+00:00", "trade", 14.6583, 13.0]
["2026-09-28T18:17:05.191423+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:17:05.468314+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:17:07.139323+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:17:07.233735+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:07.233761+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:07.234202+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:08.204914+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:17:09.439569+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:17:09.440025+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:09.440680+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:10.552542+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:10.552947+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:11.405348+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:17:12.721413+00:00", "trade", 14.6477, 1.0]
["2026-09-28T18:17:13.328676+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:17:13.982769+00:00", "trade", 14.645, 51.0]
["2026-09-28T18:17:15.090295+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:17:15.091612+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:15.163112+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:16.904759+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:16.905230+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:16.921635+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.000800+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.084395+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.142400+00:00", "trade", 14.6449, 21.0]
["2026-09-28T18:17:17.151595+00:00", "trade", 14.65, 400.0]
["2026-09-28T18:17:17.151597+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.151598+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.151600+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.151603+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.151603+00:00", "trade", 14.65, 300.0]
["2026-09-28T18:17:17.151605+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.151659+00:00", "trade", 14.65, 50.0]
["2026-09-28T18:17:17.151666+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.151667+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:17:17.151674+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.151674+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.151676+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.151677+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:17:17.151677+00:00", "trade", 14.65, 473.0]
["2026-09-28T18:17:17.151681+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.151682+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.151688+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.151695+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.151710+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.151717+00:00", "trade", 14.65, 73.0]
["2026-09-28T18:17:17.151717+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.151725+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.151731+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.151734+00:00", "trade", 14.65, 427.0]
["2026-09-28T18:17:17.151739+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.151745+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.151752+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.151765+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:17.151769+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151783+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151786+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151793+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151800+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.151800+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151806+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151813+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151820+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151826+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151832+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151839+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151846+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151852+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151858+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151870+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151877+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151884+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151886+00:00", "trade", 14.65, 300.0]
["2026-09-28T18:17:17.151898+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151905+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151917+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151924+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151941+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151983+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.151991+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.152045+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.152060+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:17.152073+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.152075+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.152075+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:17:17.152078+00:00", "trade", 14.65, 1200.0]
["2026-09-28T18:17:17.152080+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:17:17.152080+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152082+00:00", "trade", 14.65, 14.0]
["2026-09-28T18:17:17.152082+00:00", "trade", 14.65, 300.0]
["2026-09-28T18:17:17.152085+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.152087+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:17.152127+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152160+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152208+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152217+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152225+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152232+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152240+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152301+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152311+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152378+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152440+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152454+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152461+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152526+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152563+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152569+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152576+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152600+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152677+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152690+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152699+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152800+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152849+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152916+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152936+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.152991+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.153043+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.153102+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.153422+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.153450+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.153480+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.154084+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.154111+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:17:17.154123+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:17:17.154607+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.154616+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:17:17.158798+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:17:17.172885+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:17:17.186937+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.252109+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.516402+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.516428+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.615214+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:17.956680+00:00", "trade", 14.655, 17.0]
["2026-09-28T18:17:17.959470+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:17:17.999141+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:17:18.169842+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:18.170234+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:18.170241+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:18.170708+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:18.171171+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:18.420931+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:17:19.314609+00:00", "trade", 14.655, 5.0]
["2026-09-28T18:17:20.760892+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:21.768348+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:17:23.730065+00:00", "trade", 14.66, 50.0]
["2026-09-28T18:17:24.710452+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:24.710478+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:24.711105+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:24.787351+00:00", "trade", 14.655, 11.0]
["2026-09-28T18:17:25.237152+00:00", "trade", 14.655, 1000.0]
["2026-09-28T18:17:25.866431+00:00", "trade", 14.6495, 13.0]
["2026-09-28T18:17:26.455366+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:26.829522+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:27.173644+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:27.173670+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:27.175341+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:27.872039+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:27.872999+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:28.141967+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:28.817704+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:28.817730+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:29.368411+00:00", "trade", 14.6482, 2.0]
["2026-09-28T18:17:29.565756+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:30.929201+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:31.000746+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:31.001144+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:31.636509+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:32.608155+00:00", "trade", 14.6616, 11.0]
["2026-09-28T18:17:32.889340+00:00", "trade", 14.6584, 1.0]
["2026-09-28T18:17:33.825648+00:00", "trade", 14.6483, 4.0]
["2026-09-28T18:17:33.971188+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:33.971793+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.068632+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.152049+00:00", "trade", 14.6617, 1.0]
["2026-09-28T18:17:38.324792+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.324814+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.325491+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.325559+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.325786+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.325942+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.328812+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:17:38.328874+00:00", "trade", 14.655, 98.0]
["2026-09-28T18:17:38.333908+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.334827+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.335351+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.336678+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.372373+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.429766+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.436220+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.452965+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.452990+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:38.453724+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:39.054088+00:00", "trade", 14.6599, 20.0]
["2026-09-28T18:17:39.584085+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:42.706460+00:00", "trade", 14.6617, 43.0]
["2026-09-28T18:17:42.752745+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:17:42.753787+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:17:42.756921+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:17:42.761467+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:17:42.773583+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:42.781975+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:17:42.814259+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:17:42.825045+00:00", "trade", 14.655, 28.0]
["2026-09-28T18:17:42.825106+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:17:42.825158+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:17:42.825748+00:00", "trade", 14.655, 98.0]
["2026-09-28T18:17:42.839543+00:00", "trade", 14.655, 16.0]
["2026-09-28T18:17:42.839732+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:17:42.840298+00:00", "trade", 14.655, 25.0]
["2026-09-28T18:17:42.843113+00:00", "trade", 14.655, 198.0]
["2026-09-28T18:17:42.843828+00:00", "trade", 14.655, 122.0]
["2026-09-28T18:17:42.843854+00:00", "trade", 14.655, 108.0]
["2026-09-28T18:17:42.843855+00:00", "trade", 14.655, 92.0]
["2026-09-28T18:17:42.853116+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:42.854218+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:42.856401+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:17:42.856402+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:17:42.856429+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:17:42.876557+00:00", "trade", 14.655, 177.0]
["2026-09-28T18:17:42.939880+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:17:43.216138+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:44.174901+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:17:44.175274+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:17:44.544960+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:17:44.545487+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:44.545931+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:44.547529+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:44.564972+00:00", "trade", 14.655, 500.0]
["2026-09-28T18:17:44.890471+00:00", "trade", 14.6615, 1.0]
["2026-09-28T18:17:45.047130+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.079659+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:17:45.080434+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.080894+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.215246+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.215253+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.215259+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.215262+00:00", "trade", 14.65, 25.0]
["2026-09-28T18:17:45.215266+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.215275+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.215662+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.215670+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.215697+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.215772+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.216233+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.216268+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.239791+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:17:45.239855+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:17:45.240474+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.331327+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.332024+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.339766+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.339831+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.349298+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.376158+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.376165+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.376447+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:45.453345+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:46.417004+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:17:46.417534+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:46.431715+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:46.549393+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:46.555529+00:00", "trade", 14.655, 5.0]
["2026-09-28T18:17:46.637532+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:47.067934+00:00", "trade", 14.655, 45.0]
["2026-09-28T18:17:47.144400+00:00", "trade", 14.6521, 39.0]
["2026-09-28T18:17:47.621949+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:47.622650+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:47.622660+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:48.780584+00:00", "trade", 14.655, 34.0]
["2026-09-28T18:17:48.855077+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:17:48.870644+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:17:48.871437+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:48.871971+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:48.889767+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:48.891254+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:49.063903+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:49.064122+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:17:49.081150+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:49.081605+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:49.328362+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:49.421210+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:49.421689+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:49.463983+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:50.170744+00:00", "trade", 14.655, 50.0]
["2026-09-28T18:17:50.186059+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:50.251394+00:00", "trade", 14.6588, 1.0]
["2026-09-28T18:17:50.252187+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:50.252641+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:50.252713+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:50.253167+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:50.253324+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:50.401122+00:00", "trade", 14.655, 5.0]
["2026-09-28T18:17:50.617010+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:50.617586+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:50.617596+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:50.668778+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:50.728453+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:50.728942+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:50.859429+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.020332+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.021016+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.214360+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:17:51.336697+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337155+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337296+00:00", "trade", 14.65, 101.0]
["2026-09-28T18:17:51.337296+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337298+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:51.337299+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:17:51.337300+00:00", "trade", 14.65, 145.0]
["2026-09-28T18:17:51.337322+00:00", "trade", 14.65, 18.0]
["2026-09-28T18:17:51.337322+00:00", "trade", 14.65, 21.0]
["2026-09-28T18:17:51.337323+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:51.337416+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337429+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337435+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337442+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337558+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337566+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337573+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337579+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337586+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337593+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337596+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:17:51.337598+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:51.337602+00:00", "trade", 14.65, 56.0]
["2026-09-28T18:17:51.337608+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:51.337608+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337615+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337621+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337766+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:17:51.337800+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:51.337807+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:51.337815+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:51.337821+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:51.337829+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:51.337835+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:51.337841+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:51.337848+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:51.337854+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:51.337862+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:51.337877+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:17:51.337892+00:00", "trade", 14.65, 300.0]
["2026-09-28T18:17:51.337894+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:17:51.337894+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:17:51.337895+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.337904+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.337912+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.337918+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.337925+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.337931+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.338066+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.338139+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.338171+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.338428+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.338495+00:00", "trade", 14.65, 56.0]
["2026-09-28T18:17:51.338830+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.338849+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.338856+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.339011+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.339243+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.339251+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.339258+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.339331+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.339338+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.339467+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.339682+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.339696+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.339904+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.339943+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.339949+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.340311+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.340351+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.342115+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.343586+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.344774+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.348923+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.349112+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:17:51.349573+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:17:51.362599+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:51.520153+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:52.241693+00:00", "trade", 14.645, 1000.0]
["2026-09-28T18:17:52.320777+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:17:52.321812+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:52.322262+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:53.537425+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:53.662738+00:00", "trade", 14.645, 12.0]
["2026-09-28T18:17:54.383140+00:00", "trade", 14.6611, 1.0]
["2026-09-28T18:17:55.836842+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:55.837307+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:56.467449+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:56.467529+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:56.673342+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:17:57.108396+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:57.109052+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:57.210162+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:57.210198+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:57.361365+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:57.361433+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:57.797077+00:00", "trade", 14.6424, 50.0]
["2026-09-28T18:17:58.248583+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.267380+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.313565+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.314128+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.314420+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.314956+00:00", "trade", 14.645, 88.0]
["2026-09-28T18:17:58.315715+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:17:58.315884+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.316319+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.385792+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.422582+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:17:58.423383+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.427852+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.428317+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.444698+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.444821+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.445276+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.544122+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.917263+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.917688+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.918144+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.918160+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.918172+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.945111+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:58.945388+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:59.068126+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:59.070132+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:59.184947+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:59.185395+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:59.842487+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:17:59.842499+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:00.282695+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:00.368742+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:18:00.369522+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:00.407857+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:00.588651+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:00.956671+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:01.354722+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:01.355186+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:01.479652+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:18:01.501351+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:18:01.620762+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:01.633343+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:01.636090+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:01.643217+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:01.660707+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.152387+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.367036+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.367085+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.367465+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.820809+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.830361+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.830689+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.831756+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.831804+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.831833+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.832571+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.832963+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.939928+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.940758+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.940911+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.941172+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.941545+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.943893+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.948417+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.972476+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.972502+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:02.973209+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:03.169284+00:00", "trade", 14.6467, 2.0]
["2026-09-28T18:18:03.574572+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:03.575039+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.016540+00:00", "trade", 14.64, 7.0]
["2026-09-28T18:18:04.016945+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.016977+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.017087+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.017456+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.017557+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.017677+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.018027+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.018153+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.018164+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.022046+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.022053+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.022089+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.022512+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.097562+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.097590+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.098042+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.146454+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.286881+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.287328+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.397508+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.397948+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:04.424778+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.738635+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.775402+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.775527+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.775537+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.775574+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.775940+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.776402+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.779767+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.780244+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.781359+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.781869+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.800796+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.889508+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:18:05.890270+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:05.890303+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.060323+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.060784+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.061000+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.061014+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.061066+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.061788+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.061831+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.062521+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.063109+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.067974+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.254879+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.256342+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.316964+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.317448+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.433406+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.711183+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.711193+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.711561+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.711636+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.711691+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:06.920189+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.061383+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.061493+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.061689+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.061721+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.061771+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.061771+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.061815+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.062252+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.096292+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.139087+00:00", "trade", 14.645, 92.0]
["2026-09-28T18:18:07.139809+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.256782+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.257248+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.338189+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.338191+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:18:07.338199+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:18:07.338593+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.481996+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:18:07.482273+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:18:07.482329+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.482461+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.482655+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.483034+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.483100+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.513206+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.532665+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.532762+00:00", "trade", 14.645, 65.0]
["2026-09-28T18:18:07.700677+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.744337+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.745521+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.745880+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.763614+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.764103+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.767955+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:07.800585+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:08.089406+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:08.089858+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:08.089918+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:08.090665+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:08.099601+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:08.115311+00:00", "trade", 14.645, 9.0]
["2026-09-28T18:18:08.173242+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:18:08.541635+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:09.336863+00:00", "trade", 14.6505, 11.0]
["2026-09-28T18:18:09.339868+00:00", "trade", 14.6505, 2.0]
["2026-09-28T18:18:09.439327+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:09.440037+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:09.440503+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:09.440694+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:09.592119+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:09.592611+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:10.085548+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:10.386627+00:00", "trade", 14.6642, 200.0]
["2026-09-28T18:18:10.680907+00:00", "trade", 14.6473, 1.0]
["2026-09-28T18:18:10.817626+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:10.943684+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:10.944204+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:11.020700+00:00", "trade", 14.6476, 2.0]
["2026-09-28T18:18:11.020737+00:00", "trade", 14.6476, 1.0]
["2026-09-28T18:18:11.916564+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:11.916885+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:12.350302+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:12.350815+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:12.351283+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:12.478819+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:13.238979+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:13.239349+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:13.367033+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:13.854147+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:14.030846+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:14.625062+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:14.625428+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:14.625443+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:14.636368+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:14.639445+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:14.650275+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:14.784153+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:14.785224+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:14.794327+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:15.006958+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:15.418355+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:15.433890+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:15.478339+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:15.666701+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:15.669046+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:16.132616+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:16.133224+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:18:16.370780+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:16.465642+00:00", "trade", 14.645, 136.0]
["2026-09-28T18:18:16.465746+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:16.467412+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:17.118576+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:17.118582+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:17.134404+00:00", "trade", 14.645, 17.0]
["2026-09-28T18:18:17.134420+00:00", "trade", 14.645, 57.0]
["2026-09-28T18:18:17.136998+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:17.142506+00:00", "trade", 14.64, 30.0]
["2026-09-28T18:18:17.142610+00:00", "trade", 14.64, 27.0]
["2026-09-28T18:18:17.146396+00:00", "trade", 14.647, 19.0]
["2026-09-28T18:18:18.767820+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:18:20.543836+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:20.545458+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:20.545482+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:20.743028+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:20.743844+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:20.776440+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:20.834331+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:22.423710+00:00", "trade", 14.645, 470.0]
["2026-09-28T18:18:24.844787+00:00", "trade", 14.6429, 56.0]
["2026-09-28T18:18:24.880536+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:24.880598+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:24.941277+00:00", "trade", 14.664, 100.0]
["2026-09-28T18:18:24.941361+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:18:24.944516+00:00", "trade", 14.645, 84.0]
["2026-09-28T18:18:25.950694+00:00", "trade", 14.64, 41.0]
["2026-09-28T18:18:26.271994+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:27.338916+00:00", "trade", 14.645, 3.0]
["2026-09-28T18:18:27.367035+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:27.850522+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:27.851077+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:28.527144+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:18:29.329197+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:29.786379+00:00", "trade", 14.6486, 16.0]
["2026-09-28T18:18:29.948297+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:30.219906+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:30.222303+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:30.695643+00:00", "trade", 14.64, 43.0]
["2026-09-28T18:18:31.016935+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:31.065870+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:31.107115+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:31.111703+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:31.111767+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:32.209612+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:32.209636+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:32.210067+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:32.210100+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:32.525487+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:33.028242+00:00", "trade", 14.645, 50.0]
["2026-09-28T18:18:33.037523+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:33.037540+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:33.037807+00:00", "trade", 14.64, 50.0]
["2026-09-28T18:18:33.037917+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:34.021332+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:34.021686+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:34.055690+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:34.072480+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:34.250341+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:34.432878+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:34.441831+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:34.454454+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:35.861892+00:00", "trade", 14.645, 35.0]
["2026-09-28T18:18:36.630595+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:37.740693+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:18:38.061155+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:18:38.061225+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:38.061235+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:38.061583+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:38.067456+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:18:38.067744+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:38.068115+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:38.068458+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:38.078189+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:38.685876+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:38.985750+00:00", "trade", 14.6489, 12.0]
["2026-09-28T18:18:38.988557+00:00", "trade", 14.6489, 3.0]
["2026-09-28T18:18:39.729988+00:00", "trade", 14.65, 7.0]
["2026-09-28T18:18:40.141877+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:40.208478+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:41.293564+00:00", "trade", 14.6486, 1.0]
["2026-09-28T18:18:42.121099+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:42.121128+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:42.300908+00:00", "trade", 14.645, 25.0]
["2026-09-28T18:18:42.454585+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:42.454653+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:42.455343+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:42.590017+00:00", "trade", 14.6602, 1.0]
["2026-09-28T18:18:43.312291+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:43.315225+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:43.361687+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:43.406455+00:00", "trade", 14.6639, 31.0]
["2026-09-28T18:18:47.148395+00:00", "trade", 14.6434, 5.0]
["2026-09-28T18:18:47.201445+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:18:47.901508+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:47.901535+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:48.148417+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:49.847332+00:00", "trade", 14.6455, 5.0]
["2026-09-28T18:18:49.877876+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:49.877946+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:49.877978+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:49.878388+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:49.878595+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:49.878947+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:49.881641+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:49.881705+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:49.889023+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:49.890309+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:49.890674+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:49.890699+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:49.896153+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:50.000734+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:50.000778+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:50.001076+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:50.001460+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:50.001802+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:50.001824+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:50.024864+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:50.024872+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:50.050200+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:50.156287+00:00", "trade", 14.6639, 200.0]
["2026-09-28T18:18:50.824700+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:51.501075+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:18:51.501573+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:51.501587+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:51.508437+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:18:51.534960+00:00", "trade", 14.645, 35.0]
["2026-09-28T18:18:52.323320+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:18:53.471608+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:53.808728+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:54.087431+00:00", "trade", 14.6639, 1.0]
["2026-09-28T18:18:55.110637+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:55.225854+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:18:55.298655+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:55.434949+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:55.489252+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:55.713004+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:55.713458+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:55.791371+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:55.791398+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:56.019469+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:56.026295+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:18:56.439385+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:56.439414+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:56.492185+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:57.168474+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:57.333678+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:57.334149+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:58.640065+00:00", "trade", 14.645, 88.0]
["2026-09-28T18:18:58.834820+00:00", "trade", 14.6559, 18.0]
["2026-09-28T18:18:58.874654+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:58.875473+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:58.875683+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:58.894312+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:18:58.899069+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:18:58.900054+00:00", "trade", 14.645, 58.0]
["2026-09-28T18:18:58.909132+00:00", "trade", 14.64, 58.0]
["2026-09-28T18:18:59.909273+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:19:00.353688+00:00", "trade", 14.6429, 18.0]
["2026-09-28T18:19:00.534005+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:19:00.534369+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:19:01.052019+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:19:01.289615+00:00", "trade", 14.6638, 300.0]
["2026-09-28T18:19:02.281437+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:19:02.520702+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:19:02.520770+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:02.521202+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:02.521249+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:02.529702+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:02.564546+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:02.567698+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:02.568464+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:02.571362+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:02.602641+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:02.603072+00:00", "trade", 14.64, 73.0]
["2026-09-28T18:19:02.603148+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:02.603202+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:02.691685+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:02.691736+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:02.865468+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:03.046991+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:03.047927+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:03.167171+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:03.167533+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:03.167616+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:03.515265+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:03.515693+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:03.695123+00:00", "trade", 14.645, 68.0]
["2026-09-28T18:19:03.695478+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:19:03.875068+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:19:04.033297+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:04.033350+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:04.120084+00:00", "trade", 14.6486, 6.0]
["2026-09-28T18:19:04.161831+00:00", "trade", 14.6598, 100.0]
["2026-09-28T18:19:04.438452+00:00", "trade", 14.6486, 1.0]
["2026-09-28T18:19:05.767909+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:05.767918+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:05.768284+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:05.848868+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:06.188052+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:06.188460+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:06.284900+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:06.340543+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:06.341092+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:06.381003+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:06.521734+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:07.932182+00:00", "trade", 14.64, 43.0]
["2026-09-28T18:19:07.937536+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:19:07.948821+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:07.948920+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:07.949117+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:08.034674+00:00", "trade", 14.645, 9.0]
["2026-09-28T18:19:09.677769+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:09.678367+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:09.678716+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:09.890821+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:10.142601+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:19:10.142640+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:10.143360+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:10.146611+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:11.061262+00:00", "trade", 14.6557, 44.0]
["2026-09-28T18:19:12.208133+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:12.222765+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:19:12.223236+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:12.223461+00:00", "trade", 14.64, 14.0]
["2026-09-28T18:19:12.224282+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:12.240283+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:12.240304+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:12.252181+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:13.911348+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:19:14.397530+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:14.397969+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:14.398051+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:14.398410+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:15.141650+00:00", "trade", 14.645, 34.0]
["2026-09-28T18:19:15.142383+00:00", "trade", 14.645, 112.0]
["2026-09-28T18:19:15.142527+00:00", "trade", 14.645, 230.0]
["2026-09-28T18:19:15.144219+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:19:15.144868+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:15.144969+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:15.145209+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:17.150398+00:00", "trade", 14.6421, 9.0]
["2026-09-28T18:19:17.151652+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:17.160469+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:19:17.421840+00:00", "trade", 14.645, 3.0]
["2026-09-28T18:19:19.062696+00:00", "trade", 14.644, 10.0]
["2026-09-28T18:19:19.089631+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:19.211599+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:19.249726+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:19:19.947612+00:00", "trade", 14.6635, 100.0]
["2026-09-28T18:19:20.698567+00:00", "trade", 14.6486, 1.0]
["2026-09-28T18:19:20.889295+00:00", "trade", 14.6486, 45.0]
["2026-09-28T18:19:20.981553+00:00", "trade", 14.64, 25.0]
["2026-09-28T18:19:21.020118+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:19:21.227406+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:22.139174+00:00", "trade", 14.645, 86.0]
["2026-09-28T18:19:23.098560+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:23.479168+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:23.479696+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:23.901316+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:25.901692+00:00", "trade", 14.6556, 1.0]
["2026-09-28T18:19:26.039895+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:19:26.601315+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:26.924614+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:19:27.610946+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:27.611043+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:27.611665+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:19:27.966606+00:00", "trade", 14.6401, 40.0]
["2026-09-28T18:19:28.104247+00:00", "trade", 14.64, 86.0]
["2026-09-28T18:19:28.104261+00:00", "trade", 14.64, 14.0]
["2026-09-28T18:19:28.104719+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:28.104778+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:28.108514+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:28.330650+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:28.333202+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:29.895171+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:19:29.895999+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:30.398885+00:00", "trade", 14.6402, 34.0]
["2026-09-28T18:19:30.400140+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:31.607994+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012802+00:00", "trade", 14.64, 60.0]
["2026-09-28T18:19:32.012802+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012804+00:00", "trade", 14.64, 17.0]
["2026-09-28T18:19:32.012806+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:19:32.012807+00:00", "trade", 14.64, 20.0]
["2026-09-28T18:19:32.012809+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:32.012812+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:19:32.012812+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:19:32.012815+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:19:32.012816+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:32.012818+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012820+00:00", "trade", 14.64, 800.0]
["2026-09-28T18:19:32.012824+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:19:32.012833+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012862+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012870+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012932+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012939+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012945+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012958+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012971+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012977+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012983+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012991+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.012998+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.013051+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.013084+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:32.013085+00:00", "trade", 14.64, 31.0]
["2026-09-28T18:19:32.013099+00:00", "trade", 14.64, 13.0]
["2026-09-28T18:19:32.013100+00:00", "trade", 14.64, 20.0]
["2026-09-28T18:19:32.013103+00:00", "trade", 14.64, 50.0]
["2026-09-28T18:19:32.013105+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:32.013105+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013113+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013114+00:00", "trade", 14.64, 576.0]
["2026-09-28T18:19:32.013114+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:32.013117+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013121+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013124+00:00", "trade", 14.64, 60.0]
["2026-09-28T18:19:32.013127+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013135+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013138+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:19:32.013142+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013148+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013155+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013169+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013174+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013175+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013183+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013189+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013196+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013209+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013270+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013284+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:32.013377+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:32.013431+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:32.013433+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:19:32.013433+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:19:32.013433+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:32.013434+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.013438+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:19:32.013525+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.013591+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.013814+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.013841+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.013878+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.013906+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.013952+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.013964+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.013995+00:00", "trade", 14.64, 61.0]
["2026-09-28T18:19:32.013998+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014062+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014097+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014114+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014142+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014153+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014240+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014272+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014299+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014332+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014355+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014455+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014494+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014605+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.014683+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.015044+00:00", "trade", 14.635, 41.0]
["2026-09-28T18:19:32.016400+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.016422+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.017181+00:00", "trade", 14.635, 500.0]
["2026-09-28T18:19:32.017861+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:19:32.030178+00:00", "trade", 14.6376, 1.0]
["2026-09-28T18:19:32.030950+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.030957+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.128212+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.141592+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.141633+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.142171+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.155698+00:00", "trade", 14.635, 60.0]
["2026-09-28T18:19:32.592095+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.592487+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.887215+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.887666+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.891750+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.892811+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.937057+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.937514+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.940378+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:32.941715+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:33.018121+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:33.018140+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:33.021498+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:33.122869+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:33.308726+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:19:33.507320+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:33.507795+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:33.802683+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:33.802778+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:19:33.803355+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:33.803602+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:33.849226+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:33.964334+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:33.977619+00:00", "trade", 14.635, 70.0]
["2026-09-28T18:19:34.196375+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.196808+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.243983+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.271406+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.272148+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.460785+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.482525+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.482920+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.566696+00:00", "trade", 14.635, 8000.0]
["2026-09-28T18:19:34.567314+00:00", "trade", 14.635, 132.0]
["2026-09-28T18:19:34.567404+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.567429+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.567495+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.567772+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.676080+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.805000+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.886051+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:34.997644+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.231565+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.231607+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.232033+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.259435+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.320572+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.071492+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.071499+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.071954+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.072536+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:19:36.072590+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.072791+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:19:36.073001+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.073408+00:00", "trade", 14.6365, 50.0]
["2026-09-28T18:19:36.073442+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.073547+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.073997+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.100634+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.518183+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.518210+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.807663+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.808355+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.808814+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.808863+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.809317+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.810568+00:00", "trade", 14.635, 202.0]
["2026-09-28T18:19:36.823716+00:00", "trade", 14.635, 98.0]
["2026-09-28T18:19:36.824496+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.845389+00:00", "trade", 14.635, 40.0]
["2026-09-28T18:19:36.845800+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:36.857526+00:00", "trade", 14.63, 13.0]
["2026-09-28T18:19:36.878524+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:19:37.161390+00:00", "trade", 14.6367, 2.0]
["2026-09-28T18:19:37.965244+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:19:38.922060+00:00", "trade", 14.635, 11.0]
["2026-09-28T18:19:38.922641+00:00", "trade", 14.63, 22.0]
["2026-09-28T18:19:38.922725+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:38.922944+00:00", "trade", 14.63, 67.0]
["2026-09-28T18:19:38.922949+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:38.922971+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:38.923081+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:38.923171+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:38.923401+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:38.924033+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:38.928747+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:38.938252+00:00", "trade", 14.64, 6.0]
["2026-09-28T18:19:39.105479+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:39.120219+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:19:39.167427+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:39.167515+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:39.169145+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:39.187744+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:39.315585+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:39.316240+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:39.574113+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:40.004449+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:19:40.004962+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:40.005423+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:40.155986+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:40.508007+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:41.786745+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:19:42.480859+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:42.481317+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:42.678067+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:43.108558+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:43.120984+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:19:43.121412+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:43.121871+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:43.144267+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:43.290084+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:44.185268+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:44.792728+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:44.793189+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:44.793198+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:44.940272+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:45.187311+00:00", "trade", 14.6508, 19.0]
["2026-09-28T18:19:45.974183+00:00", "trade", 14.6371, 12.0]
["2026-09-28T18:19:45.977594+00:00", "trade", 14.6371, 1.0]
["2026-09-28T18:19:46.062999+00:00", "trade", 14.63, 45.0]
["2026-09-28T18:19:46.119147+00:00", "trade", 14.6313, 1260.0]
["2026-09-28T18:19:46.120122+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:46.263078+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:47.139174+00:00", "trade", 14.635, 90.0]
["2026-09-28T18:19:47.139574+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:47.139886+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:47.140046+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:47.140136+00:00", "trade", 14.635, 52.0]
["2026-09-28T18:19:47.140138+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:19:47.140139+00:00", "trade", 14.635, 48.0]
["2026-09-28T18:19:47.140210+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:19:47.140476+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:19:47.140820+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:47.140882+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:47.141272+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:47.141330+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:47.311349+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:47.800630+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:49.349944+00:00", "trade", 14.6365, 6.0]
["2026-09-28T18:19:49.847566+00:00", "trade", 14.6365, 5.0]
["2026-09-28T18:19:50.106876+00:00", "trade", 14.63, 49.0]
["2026-09-28T18:19:50.474172+00:00", "trade", 14.635, 272.0]
["2026-09-28T18:19:50.495060+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:19:51.156700+00:00", "trade", 14.6367, 1.0]
["2026-09-28T18:19:51.518218+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:51.529738+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:51.537295+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:19:51.538172+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:51.538633+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.208800+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.209274+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.249690+00:00", "trade", 14.635, 38.0]
["2026-09-28T18:19:52.250470+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.267531+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:19:52.267931+00:00", "trade", 14.6598, 100.0]
["2026-09-28T18:19:52.573413+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:19:52.573889+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.574166+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.574178+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.574344+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.657397+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.750427+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:19:53.063524+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:53.063983+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:53.850263+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:54.559636+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:54.560090+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:54.666876+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:55.545972+00:00", "trade", 14.6364, 1.0]
["2026-09-28T18:19:55.735098+00:00", "trade", 14.6327, 20.0]
["2026-09-28T18:19:56.386445+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:56.386517+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:56.386908+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:56.404169+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:56.696083+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:56.696464+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:56.696753+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:56.696822+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:56.697287+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:56.719615+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:56.921969+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:19:56.930947+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:57.031917+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:57.032621+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:57.100352+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:57.100359+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:57.100366+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:57.100431+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:57.100806+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:57.100823+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:57.100856+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:57.102367+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:57.111275+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:57.243833+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:57.663686+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:57.724413+00:00", "trade", 14.635, 167.0]
["2026-09-28T18:19:57.725210+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:58.157554+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:58.249341+00:00", "trade", 14.6597, 600.0]
["2026-09-28T18:19:58.538509+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:58.539443+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.201013+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.531623+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.642803+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.642813+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.674101+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.674180+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.674665+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.681213+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.681634+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.693720+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.694409+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.861918+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.862033+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.900720+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.901399+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.901462+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.911144+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:59.948745+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:00.145264+00:00", "trade", 14.6362, 6.0]
["2026-09-28T18:20:00.345322+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:00.346004+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:00.380819+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:00.381171+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:00.381636+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:00.394660+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:00.405077+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:00.535851+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:01.105266+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:01.105758+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:01.211682+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:02.234010+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:02.234569+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:02.278027+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:02.300063+00:00", "trade", 14.63, 30.0]
["2026-09-28T18:20:02.413868+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:02.414252+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:02.414355+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:02.414530+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:02.414818+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:02.420490+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:02.529497+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:02.532278+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:20:02.533075+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:03.093854+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:03.191504+00:00", "trade", 14.65, 120.0]
["2026-09-28T18:20:03.192796+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:03.795801+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:03.796550+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:04.087914+00:00", "trade", 14.64, 80.0]
["2026-09-28T18:20:04.088735+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:04.088979+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:04.089196+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:04.265499+00:00", "trade", 14.6368, 2.0]
["2026-09-28T18:20:04.266309+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:04.547347+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:05.408229+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:20:05.409055+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:05.409505+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:05.410043+00:00", "trade", 14.635, 37.0]
["2026-09-28T18:20:05.410565+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:05.410854+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:05.484736+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:05.584168+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:05.876387+00:00", "trade", 14.6596, 100.0]
["2026-09-28T18:20:06.075401+00:00", "trade", 14.6331, 17.0]
["2026-09-28T18:20:06.441177+00:00", "trade", 14.64, 15.0]
["2026-09-28T18:20:06.441486+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:06.790243+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:06.790704+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:06.949025+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:07.039397+00:00", "trade", 14.635, 5.0]
["2026-09-28T18:20:07.811218+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:07.812912+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:07.934718+00:00", "trade", 14.635, 8.0]
["2026-09-28T18:20:07.935516+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:07.935962+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.002966+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.074800+00:00", "trade", 14.6496, 1.0]
["2026-09-28T18:20:08.320066+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:20:08.480343+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:20:08.480445+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.480829+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.480841+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.480864+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.480872+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.480881+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.481152+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.481616+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.481627+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.482100+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.487295+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:20:08.488084+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.488091+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.508855+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.509376+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.583653+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.625748+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.625751+00:00", "trade", 14.63, 51.0]
["2026-09-28T18:20:08.625761+00:00", "trade", 14.63, 49.0]
["2026-09-28T18:20:08.626254+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.626261+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.626714+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:08.887781+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:09.433020+00:00", "trade", 14.64, 21.0]
["2026-09-28T18:20:09.547133+00:00", "trade", 14.63, 51.0]
["2026-09-28T18:20:09.547147+00:00", "trade", 14.63, 49.0]
["2026-09-28T18:20:09.805841+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:09.805905+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:09.807625+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:09.816863+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:09.816874+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.010097+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.035634+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.036195+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.252521+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.316900+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.373268+00:00", "trade", 14.6498, 100.0]
["2026-09-28T18:20:10.390992+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.390998+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.391059+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.391081+00:00", "trade", 14.63, 57.0]
["2026-09-28T18:20:10.391089+00:00", "trade", 14.63, 20.0]
["2026-09-28T18:20:10.391094+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:20:10.391098+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:20:10.391104+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:20:10.391130+00:00", "trade", 14.63, 103.0]
["2026-09-28T18:20:10.391133+00:00", "trade", 14.63, 50.0]
["2026-09-28T18:20:10.391133+00:00", "trade", 14.63, 30.0]
["2026-09-28T18:20:10.391133+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:20:10.391137+00:00", "trade", 14.63, 30.0]
["2026-09-28T18:20:10.391139+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:20:10.391235+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.391252+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.391259+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.391468+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.391489+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.391537+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.391589+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.391906+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.392004+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.392051+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.397820+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.495254+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.507023+00:00", "trade", 14.635, 63.0]
["2026-09-28T18:20:10.507066+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.507810+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:10.795385+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:11.314895+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:20:11.314994+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:20:11.346149+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:20:11.991464+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:11.991473+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:12.934923+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:20:12.936023+00:00", "trade", 14.635, 68.0]
["2026-09-28T18:20:13.502971+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:20:14.711506+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:20:15.333402+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:20:16.436068+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:20:16.530598+00:00", "trade", 14.635, 348.0]
["2026-09-28T18:20:16.674232+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:16.674285+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:16.695519+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:17.391527+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:20:17.467978+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:17.468435+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:17.468445+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:17.468897+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:17.495883+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:20:17.496290+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:17.496741+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:17.980678+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:18.153807+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:18.300857+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:18.300885+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:18.300897+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:18.301087+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:18.301341+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:18.315385+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:18.346303+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:20:18.416064+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:18.747177+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:18.747626+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:18.848077+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:18.887610+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:20:19.104850+00:00", "trade", 14.635, 3.0]
["2026-09-28T18:20:19.105208+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:20:19.152597+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:19.355251+00:00", "trade", 14.635, 3.0]
["2026-09-28T18:20:19.378657+00:00", "trade", 14.635, 7.0]
["2026-09-28T18:20:20.066928+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:20:21.629991+00:00", "trade", 14.64, 50.0]
["2026-09-28T18:20:23.129854+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:23.156766+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:20:27.233242+00:00", "trade", 14.6489, 22.0]
["2026-09-28T18:20:27.386813+00:00", "trade", 14.6399, 10.0]
["2026-09-28T18:20:27.459894+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:27.551846+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:28.294126+00:00", "trade", 14.6335, 2000.0]
["2026-09-28T18:20:29.145761+00:00", "trade", 14.635, 4.0]
["2026-09-28T18:20:29.472206+00:00", "trade", 14.64, 13.0]
["2026-09-28T18:20:30.671791+00:00", "trade", 14.6376, 25.0]
["2026-09-28T18:20:31.211036+00:00", "trade", 14.635, 136.0]
["2026-09-28T18:20:31.419196+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:20:31.419270+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.419445+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.419458+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.419479+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.419487+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:20:31.419487+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.419492+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:20:31.419515+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:20:31.419542+00:00", "trade", 14.64, 98.0]
["2026-09-28T18:20:31.419544+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:20:31.419753+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.419861+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.419885+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.419899+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.419944+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.419953+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.419967+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.419976+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.419997+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420003+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420012+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420020+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420028+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420047+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420084+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420095+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420180+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420371+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420421+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420423+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420434+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420493+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420512+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.420601+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.450088+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:31.526485+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:20:32.774204+00:00", "trade", 14.6349, 1.0]
["2026-09-28T18:20:36.008737+00:00", "trade", 14.63, 43.0]
["2026-09-28T18:20:36.008807+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:20:36.077399+00:00", "trade", 14.633, 20.0]
["2026-09-28T18:20:36.234973+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:36.450966+00:00", "trade", 14.6383, 5.0]
["2026-09-28T18:20:36.456389+00:00", "trade", 14.6378, 5.0]
["2026-09-28T18:20:37.821502+00:00", "trade", 14.635, 30.0]
["2026-09-28T18:20:38.105783+00:00", "trade", 14.6358, 16.0]
["2026-09-28T18:20:38.260088+00:00", "trade", 14.64, 39.0]
["2026-09-28T18:20:38.261779+00:00", "trade", 14.6399, 61.0]
["2026-09-28T18:20:39.037687+00:00", "trade", 14.635, 2.0]
["2026-09-28T18:20:39.114495+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:39.114521+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:39.513277+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:39.513450+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:39.570275+00:00", "trade", 14.635, 4.0]
["2026-09-28T18:20:39.570351+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:20:40.141257+00:00", "trade", 14.63, 11.0]
["2026-09-28T18:20:40.141579+00:00", "trade", 14.63, 189.0]
["2026-09-28T18:20:40.141587+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:40.141638+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:40.141661+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:40.141930+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:40.141962+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:40.141995+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:40.142079+00:00", "trade", 14.635, 72.0]
["2026-09-28T18:20:40.146109+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:40.529159+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:43.584460+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:43.660714+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:44.347940+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:44.487535+00:00", "trade", 14.637, 1.0]
["2026-09-28T18:20:44.755404+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:45.574568+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:45.816365+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:45.835696+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:45.839025+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:45.839037+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:46.098598+00:00", "trade", 14.6316, 50.0]
["2026-09-28T18:20:46.945935+00:00", "trade", 14.6468, 1.0]
["2026-09-28T18:20:47.133160+00:00", "trade", 14.635, 50.0]
["2026-09-28T18:20:47.523153+00:00", "trade", 14.635, 257.0]
["2026-09-28T18:20:47.828901+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:47.986153+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:48.049698+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:49.207227+00:00", "trade", 14.6301, 1217.0]
["2026-09-28T18:20:49.990063+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:50.158887+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:50.529957+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:20:50.530758+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:50.535122+00:00", "trade", 14.6361, 1.0]
["2026-09-28T18:20:50.994826+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:51.500312+00:00", "trade", 14.63, 14.0]
["2026-09-28T18:20:51.500852+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:52.902929+00:00", "trade", 14.6459, 100.0]
["2026-09-28T18:20:53.416315+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:53.417295+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:53.417313+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:53.423854+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:53.440126+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:53.525857+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:53.542697+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:53.687971+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:53.709818+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:54.180377+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:20:54.180481+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:54.180931+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:54.195119+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:55.154127+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:55.154445+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:55.154503+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:55.769410+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:56.618704+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:56.645644+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:56.646089+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:56.954824+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:20:59.091146+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:20:59.092304+00:00", "trade", 14.635, 68.0]
["2026-09-28T18:20:59.103589+00:00", "trade", 14.635, 32.0]
["2026-09-28T18:21:01.970898+00:00", "trade", 14.63, 50.0]
["2026-09-28T18:21:02.000816+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:02.011897+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:21:02.012321+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:02.139191+00:00", "trade", 14.635, 74.0]
["2026-09-28T18:21:02.262418+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:21:02.273079+00:00", "trade", 14.635, 11.0]
["2026-09-28T18:21:02.273080+00:00", "trade", 14.635, 52.0]
["2026-09-28T18:21:02.273759+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:02.426612+00:00", "trade", 14.63, 95.0]
["2026-09-28T18:21:02.427165+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:02.429832+00:00", "trade", 14.635, 5.0]
["2026-09-28T18:21:03.453143+00:00", "trade", 14.635, 5.0]
["2026-09-28T18:21:04.051175+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:04.069080+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:21:04.161274+00:00", "trade", 14.6361, 205.0]
["2026-09-28T18:21:04.224585+00:00", "trade", 14.635, 1500.0]
["2026-09-28T18:21:04.479302+00:00", "trade", 14.635, 5.0]
["2026-09-28T18:21:04.886316+00:00", "trade", 14.6546, 11.0]
["2026-09-28T18:21:05.736504+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:05.736826+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:05.749932+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:05.749982+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:06.046476+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:06.046588+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:06.046613+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:06.061477+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:06.061945+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:06.079398+00:00", "trade", 14.6333, 19.0]
["2026-09-28T18:21:06.121123+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:06.121130+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:06.121136+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:06.508510+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:07.836383+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:21:07.877033+00:00", "trade", 14.635, 50.0]
["2026-09-28T18:21:08.191822+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:08.973076+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:08.973286+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:08.973387+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:08.973436+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:08.973978+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:08.974434+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:08.986765+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.133958+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.146149+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.259356+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.259644+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.259679+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.260328+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.261549+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.275533+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.376856+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.432740+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.728958+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.729058+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.844693+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:09.844719+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:10.769362+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:11.229060+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:21:11.550821+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:21:11.551651+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:11.552107+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:11.671647+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:11.671679+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:11.672136+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:11.672183+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:11.672363+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:11.862168+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:11.870150+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:11.870423+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:11.883335+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:12.367612+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:13.779904+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:13.911302+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:21:14.237147+00:00", "trade", 14.63, 7.0]
["2026-09-28T18:21:14.287867+00:00", "trade", 14.6377, 1.0]
["2026-09-28T18:21:14.341853+00:00", "trade", 14.6371, 5.0]
["2026-09-28T18:21:14.937480+00:00", "trade", 14.635, 3.0]
["2026-09-28T18:21:14.938316+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:14.938780+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:17.041354+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:17.908339+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:17.908760+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:17.908946+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:17.998106+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:18.144078+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:18.837074+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:19.064145+00:00", "trade", 14.635, 2000.0]
["2026-09-28T18:21:19.064439+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:19.592209+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:19.592715+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:19.787080+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:21:20.068376+00:00", "trade", 14.635, 80.0]
["2026-09-28T18:21:20.196413+00:00", "trade", 14.635, 41.0]
["2026-09-28T18:21:20.197473+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:21.199320+00:00", "trade", 14.635, 28.0]
["2026-09-28T18:21:21.597513+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:21.597580+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:21.800675+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:21.800684+00:00", "trade", 14.63, 61.0]
["2026-09-28T18:21:21.800689+00:00", "trade", 14.63, 39.0]
["2026-09-28T18:21:21.800693+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:21.801076+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:21.801162+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:21.801184+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:21.807216+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:21.807909+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:22.038759+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:22.043997+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:23.900607+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:23.901108+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:23.901177+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:23.910928+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:23.911284+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:24.625466+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:25.328794+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:25.330749+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:25.333375+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:25.523954+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:25.524752+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:25.996045+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:21:25.996865+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:26.159640+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:26.159853+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:26.160310+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:26.170212+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:26.347717+00:00", "trade", 14.6536, 88.0]
["2026-09-28T18:21:26.808959+00:00", "trade", 14.6324, 1.0]
["2026-09-28T18:21:26.971956+00:00", "trade", 14.6408, 1.0]
["2026-09-28T18:21:27.184917+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:27.226369+00:00", "trade", 14.635, 125.0]
["2026-09-28T18:21:27.227056+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:27.475739+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:27.672985+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:21:27.674134+00:00", "trade", 14.635, 50.0]
["2026-09-28T18:21:28.342200+00:00", "trade", 14.635, 243.0]
["2026-09-28T18:21:28.353586+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:28.353935+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:28.434330+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:28.512945+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:28.513401+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:28.513443+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:28.513535+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:28.616216+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:28.616656+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:29.551661+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:30.517863+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:30.929757+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:31.144829+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:31.145425+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:31.501290+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:31.501898+00:00", "trade", 14.63, 150.0]
["2026-09-28T18:21:31.502700+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:31.792642+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:31.792875+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:32.392990+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:32.769629+00:00", "trade", 14.63, 6.0]
["2026-09-28T18:21:32.771718+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:21:32.832609+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:33.239298+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:33.428814+00:00", "trade", 14.63, 53.0]
["2026-09-28T18:21:34.246335+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:34.513048+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:34.535828+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.127004+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.127789+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.127814+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481353+00:00", "trade", 14.63, 26.0]
["2026-09-28T18:21:35.481354+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:21:35.481358+00:00", "trade", 14.63, 17.0]
["2026-09-28T18:21:35.481358+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:35.481360+00:00", "trade", 14.63, 55.0]
["2026-09-28T18:21:35.481377+00:00", "trade", 14.63, 25.0]
["2026-09-28T18:21:35.481379+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:35.481380+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:35.481381+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:21:35.481384+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:21:35.481385+00:00", "trade", 14.63, 316.0]
["2026-09-28T18:21:35.481598+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481610+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481637+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481649+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:35.481663+00:00", "trade", 14.63, 140.0]
["2026-09-28T18:21:35.481663+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:21:35.481665+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481667+00:00", "trade", 14.63, 79.0]
["2026-09-28T18:21:35.481764+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481773+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481818+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481842+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:21:35.481863+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481870+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481885+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481894+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481908+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481910+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:35.481936+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481941+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:35.481943+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:35.481948+00:00", "trade", 14.63, 14.0]
["2026-09-28T18:21:35.481955+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481962+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481969+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481976+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:21:35.481976+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:35.481978+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:21:35.481978+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:35.481979+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:35.481980+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:21:35.481982+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:35.481985+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:35.481993+00:00", "trade", 14.63, 87.0]
["2026-09-28T18:21:35.482001+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:21:35.482008+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482030+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482036+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482043+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482049+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482054+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482056+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482062+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482069+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482082+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482086+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482102+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482108+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482115+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482167+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482195+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482214+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482221+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482271+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482279+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482288+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482301+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482456+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482642+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482717+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482745+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482845+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482908+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482922+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.482945+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.483097+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.483109+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.483142+00:00", "trade", 14.63, 76.0]
["2026-09-28T18:21:35.483144+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.484493+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:21:35.484684+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.485124+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.485134+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.485519+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.486062+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.486132+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.486193+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.486235+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.486697+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.487088+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.487131+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.487155+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.487176+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.591055+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.591100+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:35.606957+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.036727+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.037207+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.038129+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.081401+00:00", "trade", 14.6322, 24.0]
["2026-09-28T18:21:36.195225+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.195271+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.195893+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.196428+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.280762+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.280807+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.281784+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.380147+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.381018+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.381062+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.391819+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.392667+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.580770+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.580815+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.581693+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.581700+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.683832+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.683839+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.683878+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.683889+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.738493+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:36.738539+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.024313+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.080009+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.080033+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.080040+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.421227+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.421248+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.421290+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.421756+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.421812+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.421819+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.421866+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.422321+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.422364+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:37.654874+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:38.381370+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:21:38.420982+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:38.578232+00:00", "trade", 14.625, 20.0]
["2026-09-28T18:21:39.216926+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.216975+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.217943+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.237319+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.237772+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.585700+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:21:39.585770+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.585797+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.586155+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.586181+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.586205+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.586876+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.695190+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.959461+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.959485+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.960029+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.960157+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:39.960407+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:41.876134+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:41.876159+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:41.876181+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:41.884913+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:42.037274+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:42.812338+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:42.862180+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:21:42.863297+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:21:42.966690+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:43.699541+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:44.716200+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:45.087501+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:45.333076+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:45.463840+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:45.463895+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:45.463902+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:45.485983+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:45.759828+00:00", "trade", 14.625, 18.0]
["2026-09-28T18:21:45.766305+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:21:46.867655+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:21:47.940294+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:21:47.942654+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:21:47.943105+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:21:49.207508+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:21:49.207596+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:21:49.208102+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.208246+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219697+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:21:49.219697+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219699+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:21:49.219700+00:00", "trade", 14.625, 303.0]
["2026-09-28T18:21:49.219701+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:21:49.219704+00:00", "trade", 14.62, 284.0]
["2026-09-28T18:21:49.219706+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:21:49.219709+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:21:49.219709+00:00", "trade", 14.62, 136.0]
["2026-09-28T18:21:49.219711+00:00", "trade", 14.62, 600.0]
["2026-09-28T18:21:49.219713+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:21:49.219718+00:00", "trade", 14.62, 68.0]
["2026-09-28T18:21:49.219718+00:00", "trade", 14.62, 150.0]
["2026-09-28T18:21:49.219720+00:00", "trade", 14.62, 183.0]
["2026-09-28T18:21:49.219722+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:21:49.219726+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:21:49.219726+00:00", "trade", 14.62, 140.0]
["2026-09-28T18:21:49.219726+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:21:49.219728+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:21:49.219734+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:21:49.219734+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:21:49.219735+00:00", "trade", 14.62, 361.0]
["2026-09-28T18:21:49.219773+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:21:49.219774+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:21:49.219775+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:21:49.219798+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219804+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219805+00:00", "trade", 14.62, 72.0]
["2026-09-28T18:21:49.219811+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219817+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219824+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219832+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219840+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219846+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219852+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219859+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219865+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219878+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219892+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219919+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219933+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.219940+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220232+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220273+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:21:49.220301+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220309+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220319+00:00", "trade", 14.62, 151.0]
["2026-09-28T18:21:49.220320+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220327+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220334+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220350+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220357+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220365+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220372+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220477+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:21:49.220501+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220550+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220562+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220652+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220682+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220695+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220726+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220835+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220857+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.220884+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.221055+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.221102+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.222153+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.224189+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:21:49.225011+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:21:49.225043+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225069+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:21:49.225070+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.225072+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:21:49.225092+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225412+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225424+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225424+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225428+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225433+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225460+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.225474+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225479+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225506+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.225508+00:00", "trade", 14.63, 1200.0]
["2026-09-28T18:21:49.225508+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.225511+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.225513+00:00", "trade", 14.63, 16.0]
["2026-09-28T18:21:49.225516+00:00", "trade", 14.63, 64.0]
["2026-09-28T18:21:49.225516+00:00", "trade", 14.63, 500.0]
["2026-09-28T18:21:49.225518+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:21:49.225520+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.225520+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225528+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225534+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225542+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225555+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225566+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225573+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225574+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225583+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225745+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225845+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225900+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.225963+00:00", "trade", 14.63, 22.0]
["2026-09-28T18:21:49.225985+00:00", "trade", 14.63, 70.0]
["2026-09-28T18:21:49.226005+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.226054+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.226237+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.226309+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.226340+00:00", "trade", 14.63, 150.0]
["2026-09-28T18:21:49.226400+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.226443+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.226447+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.226697+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.226711+00:00", "trade", 14.63, 30.0]
["2026-09-28T18:21:49.226715+00:00", "trade", 14.63, 70.0]
["2026-09-28T18:21:49.226773+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.226773+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.226792+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.226961+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.227043+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.227052+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.227173+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.227182+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.227183+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.227183+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.227184+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.227185+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.227189+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.227189+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.227190+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.227193+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:21:49.227193+00:00", "trade", 14.63, 1700.0]
["2026-09-28T18:21:49.227196+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.227196+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.227197+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:21:49.227202+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.227209+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.227215+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:21:49.227222+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.227224+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:21:49.227233+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.227474+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:21:49.227478+00:00", "trade", 14.63, 14.0]
["2026-09-28T18:21:49.227481+00:00", "trade", 14.63, 25.0]
["2026-09-28T18:21:49.227483+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:21:49.227525+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:21:49.227556+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:21:49.227569+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227585+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227592+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227594+00:00", "trade", 14.63, 39.0]
["2026-09-28T18:21:49.227599+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227603+00:00", "trade", 14.63, 39.0]
["2026-09-28T18:21:49.227605+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227612+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227626+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227639+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227646+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227653+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227682+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227691+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227725+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227734+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227752+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:21:49.227753+00:00", "trade", 14.63, 262.0]
["2026-09-28T18:21:49.227754+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.227829+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.227860+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.227923+00:00", "trade", 14.63, 38.0]
["2026-09-28T18:21:49.227931+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.227983+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.228084+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.228134+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.228159+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.228285+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.228419+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.228432+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.229298+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.229497+00:00", "trade", 14.63, 261.0]
["2026-09-28T18:21:49.230111+00:00", "trade", 14.6261, 50.0]
["2026-09-28T18:21:49.230770+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:21:49.231510+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.231725+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:21:49.233232+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:21:49.233801+00:00", "trade", 14.635, 30.0]
["2026-09-28T18:21:49.234336+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:21:49.234390+00:00", "trade", 14.635, 22.0]
["2026-09-28T18:21:49.290418+00:00", "trade", 14.635, 107.0]
["2026-09-28T18:21:49.328389+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.508192+00:00", "trade", 14.635, 3.0]
["2026-09-28T18:21:49.758037+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.758513+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:49.906423+00:00", "trade", 14.6292, 9.0]
["2026-09-28T18:21:50.146342+00:00", "trade", 14.6292, 11.0]
["2026-09-28T18:21:51.537804+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:51.537956+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:51.537999+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:51.538281+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:51.538556+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:51.663483+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:51.676621+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:51.890256+00:00", "trade", 14.6503, 2.0]
["2026-09-28T18:21:53.089308+00:00", "trade", 14.635, 150.0]
["2026-09-28T18:21:54.437964+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:54.438277+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:54.453545+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:21:54.454665+00:00", "trade", 14.635, 99.0]
["2026-09-28T18:21:54.684730+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:21:56.542137+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:57.069736+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:58.073934+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:58.503381+00:00", "trade", 14.635, 4.0]
["2026-09-28T18:21:58.503424+00:00", "trade", 14.63, 4.0]
["2026-09-28T18:21:58.606233+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:58.606833+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:58.606894+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:58.607351+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:58.607362+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:58.680535+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:59.845797+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:21:59.986874+00:00", "trade", 14.635, 135.0]
["2026-09-28T18:22:00.034785+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:00.038355+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:00.179528+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:00.180159+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:01.238101+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:01.802823+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:02.653437+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:22:03.815937+00:00", "trade", 14.635, 250.0]
["2026-09-28T18:22:04.288262+00:00", "trade", 14.6382, 20.0]
["2026-09-28T18:22:04.299714+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:22:05.345935+00:00", "trade", 14.635, 680.0]
["2026-09-28T18:22:06.446286+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:06.467584+00:00", "trade", 14.635, 84.0]
["2026-09-28T18:22:07.743512+00:00", "trade", 14.635, 9.0]
["2026-09-28T18:22:07.747130+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:09.589512+00:00", "trade", 14.6369, 1.0]
["2026-09-28T18:22:11.467963+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:11.467978+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:11.468629+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:11.469530+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:11.570986+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:11.811029+00:00", "trade", 14.6301, 24.0]
["2026-09-28T18:22:11.951293+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:22:12.998999+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:13.028324+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:13.410367+00:00", "trade", 14.6377, 3.0]
["2026-09-28T18:22:13.576294+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:22:15.465294+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:22:16.034943+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:16.308326+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:16.308352+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:16.309072+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:16.309091+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:16.447973+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:16.448084+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:17.096674+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:17.324462+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:17.599968+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:17.601790+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:17.675668+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:22:17.678325+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:18.807392+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:19.231412+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:22:19.603573+00:00", "trade", 14.635, 30.0]
["2026-09-28T18:22:20.009805+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:22:20.009805+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.009807+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.009807+00:00", "trade", 14.64, 350.0]
["2026-09-28T18:22:20.009814+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.009814+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.009814+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.009815+00:00", "trade", 14.64, 290.0]
["2026-09-28T18:22:20.009859+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009866+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009870+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.009872+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009875+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.009877+00:00", "trade", 14.64, 25.0]
["2026-09-28T18:22:20.009878+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009882+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.009885+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.009885+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009886+00:00", "trade", 14.64, 25.0]
["2026-09-28T18:22:20.009887+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.009889+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.009889+00:00", "trade", 14.64, 25.0]
["2026-09-28T18:22:20.009892+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009899+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009913+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009920+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:22:20.009920+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009926+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009933+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009947+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009955+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009972+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009978+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:22:20.009980+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.009985+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:22:20.009992+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:22:20.009999+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:22:20.010005+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:22:20.010011+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:22:20.010018+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:22:20.010024+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:22:20.010031+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:22:20.010038+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:22:20.010044+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:22:20.010056+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:22:20.010107+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:22:20.010160+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:22:20.010210+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.010252+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.010254+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:22:20.010254+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:22:20.010257+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:22:20.010259+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:22:20.010260+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.010262+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:22:20.010283+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010391+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010400+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010404+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010411+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010435+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010447+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010453+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010470+00:00", "trade", 14.645, 52.0]
["2026-09-28T18:22:20.010472+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010481+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010491+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010498+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010509+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010511+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010536+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010537+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010678+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:22:20.010725+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010759+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010785+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010792+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010796+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010811+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010812+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010836+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010851+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010863+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010873+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010881+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010905+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010914+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.010935+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.011131+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.011348+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.011383+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.011541+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.011603+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.012182+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.012189+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.012226+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.012708+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.012732+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.012739+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.013240+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.013873+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.014848+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.016532+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.018837+00:00", "trade", 14.645, 47.0]
["2026-09-28T18:22:20.042896+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.086011+00:00", "trade", 14.645, 400.0]
["2026-09-28T18:22:20.087370+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.111538+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.561941+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:20.563196+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:21.155354+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:21.155814+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:22.649416+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:22.649447+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:22.649985+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:22.685374+00:00", "trade", 14.6497, 600.0]
["2026-09-28T18:22:23.146688+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:24.344522+00:00", "trade", 14.6358, 237.0]
["2026-09-28T18:22:25.376184+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:22:25.376485+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:25.376618+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:25.377082+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:25.377543+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:25.577318+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:22:25.577960+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:25.577985+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:25.578060+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:25.578080+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:25.578123+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:25.578482+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:25.578537+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.328702+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:22:26.329617+00:00", "trade", 14.6499, 196.0]
["2026-09-28T18:22:26.329664+00:00", "trade", 14.65, 12.0]
["2026-09-28T18:22:26.329686+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.329693+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.329700+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.329714+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.329720+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.329740+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.329754+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.329920+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.329930+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.329937+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.329951+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.329957+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:22:26.329960+00:00", "trade", 14.65, 30.0]
["2026-09-28T18:22:26.329962+00:00", "trade", 14.65, 16.0]
["2026-09-28T18:22:26.329963+00:00", "trade", 14.65, 14.0]
["2026-09-28T18:22:26.329964+00:00", "trade", 14.65, 14.0]
["2026-09-28T18:22:26.329964+00:00", "trade", 14.65, 193.0]
["2026-09-28T18:22:26.329967+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.329981+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.329987+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330001+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330007+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330016+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330022+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330075+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330138+00:00", "trade", 14.65, 7.0]
["2026-09-28T18:22:26.330186+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:22:26.330202+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330209+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330212+00:00", "trade", 14.65, 73.0]
["2026-09-28T18:22:26.330225+00:00", "trade", 14.65, 127.0]
["2026-09-28T18:22:26.330233+00:00", "trade", 14.65, 193.0]
["2026-09-28T18:22:26.330238+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330245+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330258+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330264+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330273+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330279+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330292+00:00", "trade", 14.65, 15.0]
["2026-09-28T18:22:26.330292+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:22:26.330293+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:22:26.330293+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:22:26.330307+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:22:26.330315+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.330323+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:22:26.330324+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:22:26.330325+00:00", "trade", 14.65, 15.0]
["2026-09-28T18:22:26.330329+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:22:26.330373+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.330396+00:00", "trade", 14.65, 85.0]
["2026-09-28T18:22:26.330467+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.330492+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.330521+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.330538+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:22:26.330547+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.330555+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.330906+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.331190+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.331196+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.331203+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.331210+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.331216+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.331223+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:22:26.331271+00:00", "trade", 14.65, 14.0]
["2026-09-28T18:22:26.331273+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:22:26.331273+00:00", "trade", 14.65, 86.0]
["2026-09-28T18:22:26.331273+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.331413+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.331653+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.331667+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.331700+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.331715+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.331727+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.332137+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.332157+00:00", "trade", 14.65, 19.0]
["2026-09-28T18:22:26.333975+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:22:26.336033+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:22:26.339058+00:00", "trade", 14.65, 74.0]
["2026-09-28T18:22:26.339222+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.339494+00:00", "trade", 14.65, 7.0]
["2026-09-28T18:22:26.341250+00:00", "trade", 14.65, 49.0]
["2026-09-28T18:22:26.347467+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:22:26.355833+00:00", "trade", 14.65, 85.0]
["2026-09-28T18:22:26.356223+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.356230+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.356441+00:00", "trade", 14.65, 114.0]
["2026-09-28T18:22:26.356443+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.356895+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.356916+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.387457+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.415434+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.415445+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.415773+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.436802+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.479647+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:26.479721+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:27.047713+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:27.047724+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:27.047741+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:27.048245+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:27.368101+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:27.368135+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:27.436368+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:27.677089+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:27.797207+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:27.797231+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:27.924484+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:27.924738+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:28.136149+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:28.155075+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:28.195469+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:28.269953+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:28.269973+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:28.270508+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:28.800152+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:28.800178+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:29.102063+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:29.511388+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:22:29.783194+00:00", "trade", 14.6577, 3.0]
["2026-09-28T18:22:30.679402+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:30.679816+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:30.680031+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:30.680294+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:30.836696+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:30.837222+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:30.837247+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:30.929932+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:31.381265+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:31.381292+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:31.381835+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:31.381962+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:31.567954+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:31.864171+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:31.864197+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:31.911894+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:31.911926+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.061122+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.061148+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.061752+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.061851+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.215879+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.215904+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.216486+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.219158+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.219502+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.219613+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.323107+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.423547+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.547202+00:00", "trade", 14.6494, 100.0]
["2026-09-28T18:22:32.844869+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:32.895421+00:00", "trade", 14.6362, 12.0]
["2026-09-28T18:22:33.034157+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:33.062093+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:33.062268+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:33.506711+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:33.507002+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:33.507038+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:33.507191+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:33.508024+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:33.524167+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:22:33.524621+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:33.524764+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:33.525072+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:33.651287+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:33.651356+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:33.965767+00:00", "trade", 14.658, 10.0]
["2026-09-28T18:22:34.134566+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:34.135042+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:34.135283+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:34.135501+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:34.135509+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:34.283332+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:34.283405+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:34.285146+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:34.285195+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:34.285592+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:34.285654+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:34.285739+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:34.286188+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:34.409597+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:35.018615+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:35.019086+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:35.019544+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:36.301106+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:36.301117+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.109663+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.233716+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.233808+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.233936+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.234281+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.234526+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.235646+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.236133+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.238758+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.244700+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.258523+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.471052+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.471079+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.471515+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.471526+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.471533+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.476032+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.544886+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:37.742758+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.025526+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.027349+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.027800+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.028256+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.110665+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.111016+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.112025+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.112244+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.112253+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.112426+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.112509+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.112692+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.112704+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.316054+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.913126+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.913153+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.913690+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.913749+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.913789+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.914132+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.914232+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.914240+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.914301+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.914305+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.914760+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.914781+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.914820+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.915294+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.915350+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:38.915776+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:39.201248+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:39.238428+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:40.519359+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:40.519461+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:40.519815+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:40.520436+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:40.603609+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:42.036030+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:42.036520+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:42.036535+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:42.036591+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:43.028438+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:43.028923+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:43.105961+00:00", "trade", 14.6492, 1.0]
["2026-09-28T18:22:43.106764+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:43.107224+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:43.221537+00:00", "trade", 14.6357, 14.0]
["2026-09-28T18:22:44.042972+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:44.042979+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:44.043011+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:44.043427+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:44.082800+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:44.083267+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:44.084080+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:45.028624+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:47.652493+00:00", "trade", 14.6514, 5.0]
["2026-09-28T18:22:48.031990+00:00", "trade", 14.6514, 1.0]
["2026-09-28T18:22:48.685814+00:00", "trade", 14.6492, 15.0]
["2026-09-28T18:22:49.233401+00:00", "trade", 14.6443, 32.0]
["2026-09-28T18:22:49.352974+00:00", "trade", 14.65, 15.0]
["2026-09-28T18:22:49.980120+00:00", "trade", 14.6352, 1.0]
["2026-09-28T18:22:50.550376+00:00", "trade", 14.655, 6.0]
["2026-09-28T18:22:50.683389+00:00", "trade", 14.6352, 10.0]
["2026-09-28T18:22:52.745630+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:52.746036+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:53.221341+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:22:53.221374+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:22:54.587371+00:00", "trade", 14.6428, 8.0]
["2026-09-28T18:22:57.115428+00:00", "trade", 14.655, 5.0]
["2026-09-28T18:22:57.748301+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:22:58.023428+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:58.307775+00:00", "trade", 14.6347, 10.0]
["2026-09-28T18:22:58.434601+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:58.434630+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:58.435482+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:58.435538+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:58.523475+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:58.714570+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:58.714597+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:59.297973+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:59.297997+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:59.298678+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:22:59.565825+00:00", "trade", 14.65, 25.0]
["2026-09-28T18:22:59.610323+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:22:59.610685+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:23:00.231392+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:00.231419+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:00.231978+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:00.291583+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:01.887744+00:00", "trade", 14.6492, 43.0]
["2026-09-28T18:23:01.907823+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:01.907851+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:01.999024+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:02.226944+00:00", "trade", 14.6489, 500.0]
["2026-09-28T18:23:02.677442+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:02.813531+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:02.813557+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:02.822242+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:02.822272+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:04.600655+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:04.602106+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:05.151408+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:05.151875+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:05.170722+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:05.682363+00:00", "trade", 14.6347, 10.0]
["2026-09-28T18:23:06.265692+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:06.804983+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:07.654878+00:00", "trade", 14.655, 8.0]
["2026-09-28T18:23:07.655389+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:23:07.759980+00:00", "trade", 14.655, 15.0]
["2026-09-28T18:23:07.826670+00:00", "trade", 14.65, 54.0]
["2026-09-28T18:23:07.827854+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:07.828255+00:00", "trade", 14.655, 48.0]
["2026-09-28T18:23:07.828312+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:07.828345+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:09.502217+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:10.806292+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:10.806318+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:10.830333+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:12.076516+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:12.547063+00:00", "trade", 14.6488, 1.0]
["2026-09-28T18:23:12.547731+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:23:13.185180+00:00", "trade", 14.655, 136.0]
["2026-09-28T18:23:13.185254+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:13.186028+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:13.186987+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:13.348243+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:23:13.983284+00:00", "trade", 14.6343, 20.0]
["2026-09-28T18:23:14.376688+00:00", "trade", 14.655, 5.0]
["2026-09-28T18:23:14.545393+00:00", "trade", 14.6347, 12.0]
["2026-09-28T18:23:15.368698+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:15.368780+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:15.369595+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:15.598837+00:00", "trade", 14.65, 1023.0]
["2026-09-28T18:23:15.599194+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:23:15.599627+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:15.600111+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:16.942651+00:00", "trade", 14.655, 36.0]
["2026-09-28T18:23:16.943370+00:00", "trade", 14.655, 46.0]
["2026-09-28T18:23:16.973243+00:00", "trade", 14.655, 21.0]
["2026-09-28T18:23:16.973244+00:00", "trade", 14.655, 65.0]
["2026-09-28T18:23:16.973246+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:23:16.973927+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:16.982764+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:23:16.990262+00:00", "trade", 14.655, 84.0]
["2026-09-28T18:23:16.991696+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:23:17.034750+00:00", "trade", 14.6457, 1.0]
["2026-09-28T18:23:19.020845+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.020947+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.025848+00:00", "trade", 14.65, 13.0]
["2026-09-28T18:23:19.026295+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.026410+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.026416+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.026424+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.026431+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.026434+00:00", "trade", 14.655, 59.0]
["2026-09-28T18:23:19.026440+00:00", "trade", 14.65, 16.0]
["2026-09-28T18:23:19.026514+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:19.026523+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:19.026529+00:00", "trade", 14.65, 28.0]
["2026-09-28T18:23:19.026531+00:00", "trade", 14.65, 50.0]
["2026-09-28T18:23:19.026728+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.026761+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.026828+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.026880+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:23:19.026880+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:23:19.026880+00:00", "trade", 14.65, 5.0]
["2026-09-28T18:23:19.026905+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.026953+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.027234+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.027284+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.028341+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.028667+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.028865+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.142696+00:00", "trade", 14.655, 57.0]
["2026-09-28T18:23:19.182392+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:23:19.182885+00:00", "trade", 14.655, 74.0]
["2026-09-28T18:23:19.235413+00:00", "trade", 14.6521, 10.0]
["2026-09-28T18:23:19.381473+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.529597+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:19.542120+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:20.059545+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:20.068945+00:00", "trade", 14.65, 1358.0]
["2026-09-28T18:23:20.069608+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:20.158813+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:23:20.195358+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:20.195790+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:20.201536+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:20.331786+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:20.755940+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:21.266805+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:21.267291+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:21.267304+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:21.271638+00:00", "trade", 14.65, 4.0]
["2026-09-28T18:23:21.271698+00:00", "trade", 14.65, 133.0]
["2026-09-28T18:23:21.271763+00:00", "trade", 14.65, 26.0]
["2026-09-28T18:23:21.271864+00:00", "trade", 14.65, 37.0]
["2026-09-28T18:23:22.032620+00:00", "trade", 14.65, 53.0]
["2026-09-28T18:23:22.173161+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.179657+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.180325+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.351909+00:00", "trade", 14.6356, 11.0]
["2026-09-28T18:23:22.353076+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.491408+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.773319+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.773989+00:00", "trade", 14.655, 24.0]
["2026-09-28T18:23:22.774062+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.823705+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.823706+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:23:22.823707+00:00", "trade", 14.65, 93.0]
["2026-09-28T18:23:22.823712+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.823739+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.823754+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.823755+00:00", "trade", 14.65, 56.0]
["2026-09-28T18:23:22.823756+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:23:22.823758+00:00", "trade", 14.65, 62.0]
["2026-09-28T18:23:22.823779+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:23:22.823784+00:00", "trade", 14.65, 51.0]
["2026-09-28T18:23:22.823828+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:22.823838+00:00", "trade", 14.65, 56.0]
["2026-09-28T18:23:22.824012+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:22.824071+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:22.824072+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:22.824075+00:00", "trade", 14.65, 300.0]
["2026-09-28T18:23:22.824075+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.824161+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.824187+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.824257+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.824330+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.824865+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.825368+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.825917+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.833678+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.833716+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.833744+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:23:22.834215+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.834266+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.834279+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.845759+00:00", "trade", 14.65, 125.0]
["2026-09-28T18:23:22.846124+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.846141+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.871987+00:00", "trade", 14.65, 39.0]
["2026-09-28T18:23:22.872050+00:00", "trade", 14.65, 51.0]
["2026-09-28T18:23:22.872302+00:00", "trade", 14.65, 80.0]
["2026-09-28T18:23:22.915523+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:23:22.915524+00:00", "trade", 14.65, 67.0]
["2026-09-28T18:23:22.915528+00:00", "trade", 14.65, 50.0]
["2026-09-28T18:23:22.915528+00:00", "trade", 14.65, 400.0]
["2026-09-28T18:23:22.915530+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:23:22.915530+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.915531+00:00", "trade", 14.65, 156.0]
["2026-09-28T18:23:22.915543+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.915556+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.915866+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.916083+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.916205+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.916240+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.917033+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.930618+00:00", "trade", 14.65, 25.0]
["2026-09-28T18:23:22.931153+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.931160+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.931164+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:22.931165+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.931167+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:22.931196+00:00", "quote", 14.64, 14.66]
["2026-09-28T18:23:22.931509+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:22.931523+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:22.931530+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:22.931542+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:22.931580+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:22.931586+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:22.931597+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:22.931849+00:00", "trade", 14.645, 57.0]
["2026-09-28T18:23:22.931878+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:22.931894+00:00", "trade", 14.65, 61.0]
["2026-09-28T18:23:22.931961+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:22.932049+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:22.932208+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:22.932242+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:22.932386+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:22.934978+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:22.935293+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:22.935349+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:22.935669+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:22.939636+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.032167+00:00", "trade", 14.645, 53.0]
["2026-09-28T18:23:23.343717+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.343718+00:00", "trade", 14.65, 67.0]
["2026-09-28T18:23:23.343786+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.344075+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.344439+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.344453+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.344901+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.346634+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.349101+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.389852+00:00", "trade", 14.6499, 5.0]
["2026-09-28T18:23:23.534732+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.534738+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.537522+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.543671+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.543688+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.546169+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:23.546223+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:24.025768+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:24.029594+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:24.029997+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:24.030070+00:00", "trade", 14.65, 28.0]
["2026-09-28T18:23:25.082670+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:23:25.086505+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:23:25.508888+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:26.006741+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:26.006767+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:26.100802+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:26.336168+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:26.487548+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:26.487579+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:26.488040+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:26.902026+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:26.902692+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:27.000897+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:23:27.000898+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:23:27.000901+00:00", "trade", 14.645, 303.0]
["2026-09-28T18:23:27.000901+00:00", "trade", 14.645, 253.0]
["2026-09-28T18:23:27.676838+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:23:27.970211+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:27.970760+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:27.970785+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:27.971307+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:28.511305+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:23:29.793273+00:00", "trade", 14.6362, 10.0]
["2026-09-28T18:23:29.873876+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:29.880978+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:29.881457+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:30.060766+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:30.103894+00:00", "trade", 14.6362, 1.0]
["2026-09-28T18:23:30.188216+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:30.321760+00:00", "trade", 14.65, 18.0]
["2026-09-28T18:23:30.638341+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:30.671307+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:31.089438+00:00", "trade", 14.645, 409.0]
["2026-09-28T18:23:32.032083+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:32.118627+00:00", "trade", 14.642, 49.0]
["2026-09-28T18:23:32.185320+00:00", "trade", 14.6483, 15.0]
["2026-09-28T18:23:32.682413+00:00", "trade", 14.645, 15.0]
["2026-09-28T18:23:32.734894+00:00", "trade", 14.6361, 52.0]
["2026-09-28T18:23:33.559146+00:00", "trade", 14.645, 50.0]
["2026-09-28T18:23:33.648595+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:23:33.812879+00:00", "trade", 14.645, 12.0]
["2026-09-28T18:23:33.910492+00:00", "trade", 14.6363, 80.0]
["2026-09-28T18:23:34.424290+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:34.424792+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:34.425742+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:34.438206+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:34.447012+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:34.451366+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:34.451399+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:34.451883+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:34.454789+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:34.552377+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:34.606579+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:35.099746+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:23:35.398780+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:23:35.399591+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:35.400074+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:35.424254+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:23:35.444281+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:23:35.852900+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.020017+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.052267+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.052914+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.062201+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.062560+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.943267+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.943516+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.943529+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.943992+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.944004+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.944454+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.953726+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:37.154737+00:00", "trade", 14.6467, 2.0]
["2026-09-28T18:23:37.156236+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:37.156243+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:37.156696+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:37.157165+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:37.157614+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:37.302690+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:37.559549+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.065353+00:00", "trade", 14.6363, 11.0]
["2026-09-28T18:23:38.152951+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.563722+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.564185+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.564675+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.567497+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.597529+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.598035+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.598475+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.916187+00:00", "trade", 14.6496, 1.0]
["2026-09-28T18:23:39.052169+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.444579+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.445579+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.697569+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.761412+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.880209+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.880712+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.881188+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.881499+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.881635+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.911809+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.945685+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.945890+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.946136+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:40.052142+00:00", "trade", 14.6486, 1.0]
["2026-09-28T18:23:41.275536+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.275985+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.286069+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.286486+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.287746+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.291651+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.302919+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.470581+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.471785+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.483270+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.754311+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.789723+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.790172+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.952920+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.953056+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.953283+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.953295+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.953738+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:42.441491+00:00", "trade", 14.6403, 5.0]
["2026-09-28T18:23:42.442179+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:42.442287+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:42.442729+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:42.442737+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:42.443191+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:42.500580+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:42.532878+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.149149+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.160993+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.161442+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.358961+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.605409+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.606215+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.606594+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.606730+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.694115+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.743879+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.890280+00:00", "trade", 14.64, 168.0]
["2026-09-28T18:23:43.890285+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.890748+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.890768+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.890776+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.890784+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.890798+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.890806+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.891322+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.023634+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.024122+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.024203+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.202726+00:00", "trade", 14.645, 21.0]
["2026-09-28T18:23:44.203414+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.203518+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.371781+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.442952+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.443785+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.447552+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:23:44.667009+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.667496+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.667775+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.668249+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.668257+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.668704+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.669161+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.872941+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.901026+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:45.056467+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:45.056684+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:45.056939+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:45.196880+00:00", "trade", 14.64, 28.0]
["2026-09-28T18:23:45.196961+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:23:45.196961+00:00", "trade", 14.64, 67.0]
["2026-09-28T18:23:45.196962+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:23:45.196963+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:23:45.197012+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:45.197019+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:45.197026+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:45.197033+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:45.197040+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:45.197047+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:45.197067+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:45.197079+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:45.197086+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:45.197092+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:45.197098+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:45.197204+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:45.197219+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:45.197238+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:23:45.197243+00:00", "trade", 14.64, 52.0]
["2026-09-28T18:23:45.197262+00:00", "trade", 14.64, 40.0]
["2026-09-28T18:23:45.197262+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:23:45.197375+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.197431+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.197473+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.197479+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.197537+00:00", "trade", 14.64, 19.0]
["2026-09-28T18:23:45.197555+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:23:45.197610+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.197787+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.197860+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.197913+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.197962+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.197989+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.198018+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.198083+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.198141+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.198252+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.198345+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.198622+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.199493+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.224787+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.344986+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.345726+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.345774+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.346397+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.485998+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:45.923511+00:00", "trade", 14.6364, 11.0]
["2026-09-28T18:23:46.237685+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:23:46.604817+00:00", "trade", 14.635, 5.0]
["2026-09-28T18:23:46.685818+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:46.688870+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:47.663749+00:00", "trade", 14.6386, 1.0]
["2026-09-28T18:23:47.665321+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:47.665613+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:47.666121+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:47.842931+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:47.845984+00:00", "trade", 14.6363, 46.0]
["2026-09-28T18:23:48.942079+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:48.946937+00:00", "trade", 14.6487, 2.0]
["2026-09-28T18:23:49.111355+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:49.237422+00:00", "trade", 14.6476, 29.0]
["2026-09-28T18:23:49.267046+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:49.267316+00:00", "trade", 14.635, 6.0]
["2026-09-28T18:23:49.270869+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:49.271005+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:49.271256+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:49.271420+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:49.271865+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:49.521060+00:00", "trade", 14.63, 80.0]
["2026-09-28T18:23:49.521090+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:23:49.521844+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:49.522292+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.027440+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.027984+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.040818+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.057565+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.058088+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.061240+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.076796+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.076802+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.076850+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.078253+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.164068+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.473038+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.488456+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.589164+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.792279+00:00", "trade", 14.635, 50.0]
["2026-09-28T18:23:50.804262+00:00", "trade", 14.635, 50.0]
["2026-09-28T18:23:51.467830+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:23:51.468645+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:51.468656+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:51.480093+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:51.480100+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:51.886948+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:51.955570+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:51.956234+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:51.956815+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:51.963226+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:52.037937+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:52.038437+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:52.039853+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:52.961567+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:53.148149+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:53.291840+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:53.316231+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:54.010728+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:54.011535+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:54.372329+00:00", "trade", 14.6363, 11.0]
["2026-09-28T18:23:54.373594+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:54.558529+00:00", "trade", 14.637, 1.0]
["2026-09-28T18:23:54.917003+00:00", "trade", 14.635, 16.0]
["2026-09-28T18:23:54.973782+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:55.351287+00:00", "trade", 14.6363, 200.0]
["2026-09-28T18:23:55.473211+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:55.473636+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:55.474028+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:55.474098+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:55.513398+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:55.605347+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:56.081714+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:56.960766+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:57.136924+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:23:57.138982+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:57.139343+00:00", "trade", 14.64, 202.0]
["2026-09-28T18:23:57.139687+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:57.139785+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:57.140138+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:57.140150+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:57.369286+00:00", "trade", 14.635, 6.0]
["2026-09-28T18:23:59.387791+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:59.590567+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:59.611093+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:59.611541+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:59.932028+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:00.163447+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:00.166424+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:00.367814+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:00.654678+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.058706+00:00", "trade", 14.6363, 9.0]
["2026-09-28T18:24:01.194628+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.290909+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.291355+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.291393+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.512414+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.512430+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.512766+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.512888+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.513587+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.544280+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.836805+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.889222+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.909410+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:02.024272+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:03.095447+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:03.260952+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:03.935071+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:03.935122+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:03.943770+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:03.943822+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:03.943938+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:03.944910+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:03.990860+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:04.057123+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:04.116335+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:05.021093+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:05.021107+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:05.031797+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:05.032261+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:05.032423+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:05.041773+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:05.042545+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:05.042893+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:05.196107+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:05.298566+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:05.631265+00:00", "trade", 14.635, 24.0]
["2026-09-28T18:24:06.027422+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:06.027912+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:06.028366+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:06.129028+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:06.142801+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:06.283282+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:06.310119+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:06.529466+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:06.809211+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:06.913363+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:06.945612+00:00", "trade", 14.6313, 1.0]
["2026-09-28T18:24:06.986936+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:06.987415+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:07.171363+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:07.544027+00:00", "trade", 14.6363, 1.0]
["2026-09-28T18:24:07.563371+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:24:08.375013+00:00", "trade", 14.6363, 10.0]
["2026-09-28T18:24:08.381207+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:08.381993+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:08.921897+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:08.924322+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:08.928701+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:09.316686+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:09.331734+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:09.403757+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:09.403766+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:09.406632+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.767079+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:10.767087+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:10.767088+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.767385+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:10.767391+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.767482+00:00", "trade", 14.63, 18.0]
["2026-09-28T18:24:10.767482+00:00", "trade", 14.63, 51.0]
["2026-09-28T18:24:10.767498+00:00", "trade", 14.63, 95.0]
["2026-09-28T18:24:10.767499+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:24:10.767507+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.767521+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.767529+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.767555+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.767562+00:00", "trade", 14.63, 49.0]
["2026-09-28T18:24:10.767567+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.767575+00:00", "trade", 14.63, 44.0]
["2026-09-28T18:24:10.767578+00:00", "trade", 14.63, 56.0]
["2026-09-28T18:24:10.767593+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.767652+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.767886+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.767898+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.767920+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.768001+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.768103+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.768362+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.768537+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.770356+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.770803+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.772295+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:10.880887+00:00", "trade", 14.635, 16.0]
["2026-09-28T18:24:11.542496+00:00", "trade", 14.6367, 1.0]
["2026-09-28T18:24:11.839594+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.840069+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.851333+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:11.851527+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:11.851584+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:11.851586+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:11.851588+00:00", "trade", 14.635, 303.0]
["2026-09-28T18:24:11.851591+00:00", "trade", 14.635, 15.0]
["2026-09-28T18:24:11.851591+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:24:11.851593+00:00", "trade", 14.64, 297.0]
["2026-09-28T18:24:11.851615+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.851622+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.851629+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.851834+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.851896+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.851908+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.851917+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:24:11.852198+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:24:11.852229+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.852239+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.852326+00:00", "trade", 14.635, 11.0]
["2026-09-28T18:24:11.852354+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.852362+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.852418+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.852427+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.852475+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.852486+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.852496+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.852509+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.852526+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.852592+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.852854+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.853119+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.854565+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.862128+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.868502+00:00", "trade", 14.635, 12.0]
["2026-09-28T18:24:11.889085+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:12.000813+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:24:12.105804+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:24:12.106001+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:12.106015+00:00", "trade", 14.63, 700.0]
["2026-09-28T18:24:12.106024+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:12.106028+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:12.106032+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:12.106038+00:00", "trade", 14.63, 95.0]
["2026-09-28T18:24:12.106045+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:12.106048+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:12.106099+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:12.106100+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:12.106117+00:00", "trade", 14.63, 95.0]
["2026-09-28T18:24:12.106118+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:24:12.106120+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:24:12.106121+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:24:12.106373+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:12.106494+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:24:12.106495+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:24:12.106503+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:24:12.106512+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.106538+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.106610+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.106632+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.106686+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.106888+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.106983+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.107071+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.107150+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.107275+00:00", "trade", 14.625, 132.0]
["2026-09-28T18:24:12.111730+00:00", "trade", 14.62, 30.0]
["2026-09-28T18:24:12.339599+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:24:12.341428+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:24:12.421550+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.604521+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.924538+00:00", "trade", 14.63, 14.0]
["2026-09-28T18:24:12.924539+00:00", "trade", 14.63, 59.0]
["2026-09-28T18:24:12.924545+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.924599+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.925880+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:12.958185+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:13.069365+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:13.078437+00:00", "trade", 14.625, 356.0]
["2026-09-28T18:24:15.005130+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:15.005396+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:15.005420+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:15.005934+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:15.379470+00:00", "trade", 14.6359, 10.0]
["2026-09-28T18:24:16.045898+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:24:16.045925+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:16.046426+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:16.046450+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:16.046968+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:17.068816+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:17.074542+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:17.075004+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:17.111805+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:17.112555+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:17.112646+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:17.113092+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:17.113418+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:17.117791+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:24:18.185224+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:24:18.186023+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:18.198429+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:18.198887+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:18.198904+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:18.481735+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.037254+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.037734+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.038248+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.239395+00:00", "trade", 14.6316, 21.0]
["2026-09-28T18:24:19.241181+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.241193+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.241643+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.241659+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.296893+00:00", "trade", 14.6359, 100.0]
["2026-09-28T18:24:19.343092+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.344564+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.345413+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.345459+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.346045+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.346121+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.346130+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.492419+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.495416+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.834527+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.834540+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.834554+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.834560+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.835207+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.835218+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.835254+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.836008+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.836484+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840071+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840097+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840110+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:19.840111+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840131+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840145+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840151+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840162+00:00", "trade", 14.63, 26.0]
["2026-09-28T18:24:19.840167+00:00", "trade", 14.63, 23.0]
["2026-09-28T18:24:19.840173+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:24:19.840360+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840381+00:00", "trade", 14.63, 274.0]
["2026-09-28T18:24:19.840410+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840417+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840435+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840462+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840466+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:19.840479+00:00", "trade", 14.63, 1000.0]
["2026-09-28T18:24:19.840480+00:00", "trade", 14.63, 16.0]
["2026-09-28T18:24:19.840482+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:19.840552+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840578+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:19.840587+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:19.840597+00:00", "trade", 14.63, 1400.0]
["2026-09-28T18:24:19.840598+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:19.840602+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:24:19.840607+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:24:19.840618+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:19.840632+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:19.840641+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:19.840669+00:00", "quote", 14.62, 14.64]
["2026-09-28T18:24:19.840672+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.840680+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.840694+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.840702+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.840711+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.840725+00:00", "trade", 14.63, 226.0]
["2026-09-28T18:24:19.840750+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.840770+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.840800+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.840874+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.841068+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.841099+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.841146+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.841153+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.841170+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.841200+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.841209+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.841222+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.841242+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.841265+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.841885+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.842215+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.842444+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.844539+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.844547+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.844555+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.844563+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:19.847381+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:19.851866+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:20.012963+00:00", "trade", 14.6262, 9.0]
["2026-09-28T18:24:20.164074+00:00", "trade", 14.6327, 3000.0]
["2026-09-28T18:24:20.849658+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:21.023097+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:21.097072+00:00", "trade", 14.635, 8.0]
["2026-09-28T18:24:21.097766+00:00", "trade", 14.635, 12.0]
["2026-09-28T18:24:21.463202+00:00", "trade", 14.635, 150.0]
["2026-09-28T18:24:22.736737+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:22.736785+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:23.004158+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:23.845001+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:23.845521+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:23.862048+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:24.389514+00:00", "trade", 14.6353, 12.0]
["2026-09-28T18:24:25.119471+00:00", "trade", 14.635, 14.0]
["2026-09-28T18:24:25.789669+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:26.565232+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:24:27.059713+00:00", "trade", 14.635, 26.0]
["2026-09-28T18:24:27.451652+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:27.632153+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:27.633970+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:28.489375+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:28.490604+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:28.622737+00:00", "trade", 14.635, 4.0]
["2026-09-28T18:24:28.781897+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:28.782336+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:28.888006+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:29.167204+00:00", "trade", 14.6384, 70.0]
["2026-09-28T18:24:29.342368+00:00", "trade", 14.6389, 1.0]
["2026-09-28T18:24:29.403701+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:29.404162+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:29.967318+00:00", "trade", 14.6434, 100.0]
["2026-09-28T18:24:29.969368+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:31.639462+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:31.639512+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:31.639569+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:31.640142+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:32.550139+00:00", "trade", 14.6352, 11.0]
["2026-09-28T18:24:32.797316+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:34.087227+00:00", "trade", 14.6433, 80.0]
["2026-09-28T18:24:36.538873+00:00", "trade", 14.6399, 100.0]
["2026-09-28T18:24:36.540167+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:36.540214+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:36.540952+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:36.858947+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:37.774193+00:00", "trade", 14.635, 28.0]
["2026-09-28T18:24:37.797476+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:37.797960+00:00", "trade", 14.635, 53.0]
["2026-09-28T18:24:38.365088+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:38.471727+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:38.471776+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:38.473267+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:38.476141+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:38.476186+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:38.477086+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:38.477516+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:38.477559+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:38.478143+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:38.528533+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:38.604186+00:00", "trade", 14.6359, 210.0]
["2026-09-28T18:24:38.705714+00:00", "trade", 14.6432, 30.0]
["2026-09-28T18:24:38.782258+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.173983+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.174031+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.174472+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.174867+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.242560+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.242991+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.329600+00:00", "trade", 14.6352, 9.0]
["2026-09-28T18:24:39.589975+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.590250+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.590711+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.838871+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.838921+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.839225+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.839422+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:39.839841+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:40.006592+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:40.723948+00:00", "trade", 14.6355, 22.0]
["2026-09-28T18:24:40.828453+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:40.828500+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:40.828773+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:40.829204+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:41.447174+00:00", "trade", 14.6432, 12.0]
["2026-09-28T18:24:41.471714+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:41.472646+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:41.472653+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:41.472697+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:41.472705+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:41.472915+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:41.477563+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:42.172157+00:00", "trade", 14.6324, 4.0]
["2026-09-28T18:24:43.025514+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.025558+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.025583+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.026058+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.035073+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.238893+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:24:43.428709+00:00", "trade", 14.6368, 25.0]
["2026-09-28T18:24:43.877485+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.877531+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.877537+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.877562+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.877563+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.877586+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.878127+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.878527+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.880237+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.880269+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.880287+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:43.881022+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:44.690779+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:44.691242+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:44.691339+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:45.470528+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:45.606212+00:00", "trade", 14.6431, 20.0]
["2026-09-28T18:24:46.311459+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:24:46.476962+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:46.477008+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:46.477474+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:46.477599+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:46.489948+00:00", "trade", 14.6353, 10.0]
["2026-09-28T18:24:46.956704+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:46.957782+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:47.014431+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:47.042903+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:47.158673+00:00", "trade", 14.6353, 1.0]
["2026-09-28T18:24:47.159456+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:47.159917+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:47.752173+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:24:48.307892+00:00", "trade", 14.6387, 1.0]
["2026-09-28T18:24:48.488366+00:00", "trade", 14.635, 29.0]
["2026-09-28T18:24:48.719855+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:24:49.241407+00:00", "trade", 14.6321, 38.0]
["2026-09-28T18:24:49.619419+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:49.619811+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:49.646744+00:00", "trade", 14.635, 34.0]
["2026-09-28T18:24:49.647504+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:49.821194+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:49.826776+00:00", "trade", 14.635, 51.0]
["2026-09-28T18:24:50.309571+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:50.310025+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:50.598275+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:50.598386+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:51.093331+00:00", "trade", 14.6352, 17.0]
["2026-09-28T18:24:51.096516+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:24:51.096983+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:51.097447+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:51.123083+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:51.424123+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:52.093381+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:52.093508+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:52.095868+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:52.360726+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:52.506739+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:52.746176+00:00", "trade", 14.6431, 2.0]
["2026-09-28T18:24:52.747068+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:53.538757+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:53.845997+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:53.916713+00:00", "trade", 14.64, 15.0]
["2026-09-28T18:24:53.917507+00:00", "trade", 14.635, 9.0]
["2026-09-28T18:24:53.919122+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:24:54.402816+00:00", "trade", 14.6353, 10.0]
["2026-09-28T18:24:56.881545+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:57.138954+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:24:57.139559+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:57.287254+00:00", "trade", 14.635, 1000.0]
["2026-09-28T18:24:59.085837+00:00", "trade", 14.6323, 14.0]
["2026-09-28T18:25:00.188125+00:00", "trade", 14.635, 30.0]
["2026-09-28T18:25:01.128125+00:00", "trade", 14.6385, 16.0]
["2026-09-28T18:25:02.146030+00:00", "trade", 14.6386, 2.0]
["2026-09-28T18:25:02.306745+00:00", "trade", 14.6354, 11.0]
["2026-09-28T18:25:02.892473+00:00", "trade", 14.638, 1.0]
["2026-09-28T18:25:03.106462+00:00", "trade", 14.6323, 6.0]
["2026-09-28T18:25:04.177724+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:04.683581+00:00", "trade", 14.6357, 8.0]
["2026-09-28T18:25:05.165221+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:05.165674+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:05.308087+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:05.308349+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:05.309057+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:05.508947+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:05.894836+00:00", "trade", 14.638, 15.0]
["2026-09-28T18:25:06.203297+00:00", "trade", 14.6385, 8.0]
["2026-09-28T18:25:06.446623+00:00", "trade", 14.6427, 4.0]
["2026-09-28T18:25:07.103475+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:07.473592+00:00", "trade", 14.635, 8.0]
["2026-09-28T18:25:07.600968+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:07.601433+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:08.453637+00:00", "trade", 14.6354, 10.0]
["2026-09-28T18:25:08.614151+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:08.900839+00:00", "trade", 14.6324, 5.0]
["2026-09-28T18:25:08.901626+00:00", "trade", 14.635, 25.0]
["2026-09-28T18:25:09.881823+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:09.973803+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:09.974270+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:10.015809+00:00", "trade", 14.635, 25.0]
["2026-09-28T18:25:10.205039+00:00", "trade", 14.635, 59.0]
["2026-09-28T18:25:10.205841+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:10.215140+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:10.215235+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:10.274925+00:00", "trade", 14.6399, 2.0]
["2026-09-28T18:25:12.440602+00:00", "trade", 14.63, 15.0]
["2026-09-28T18:25:12.692144+00:00", "trade", 14.6379, 6.0]
["2026-09-28T18:25:13.085217+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:13.085470+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:13.085480+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:13.085921+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:13.457225+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:13.473801+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:13.474384+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:14.403200+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:14.403221+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:14.406803+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:14.953763+00:00", "trade", 14.6355, 10.0]
["2026-09-28T18:25:15.073119+00:00", "trade", 14.6383, 10.0]
["2026-09-28T18:25:15.903013+00:00", "trade", 14.6328, 7.0]
["2026-09-28T18:25:17.399904+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:17.400846+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:17.401391+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:17.401472+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:17.401786+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:19.243396+00:00", "trade", 14.6363, 8.0]
["2026-09-28T18:25:20.650879+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:20.650888+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:20.703172+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:20.786572+00:00", "trade", 14.6424, 1.0]
["2026-09-28T18:25:20.993212+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:20.993681+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:20.993832+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:21.274289+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:22.149602+00:00", "trade", 14.6355, 11.0]
["2026-09-28T18:25:22.881627+00:00", "trade", 14.6349, 11.0]
["2026-09-28T18:25:24.303599+00:00", "trade", 14.6399, 3.0]
["2026-09-28T18:25:24.567343+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:24.567805+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:24.873999+00:00", "trade", 14.6398, 74.0]
["2026-09-28T18:25:24.892492+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:24.926882+00:00", "trade", 14.6362, 8.0]
["2026-09-28T18:25:26.638074+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:25:27.140374+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:28.228833+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:28.229053+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:28.658614+00:00", "trade", 14.6356, 1.0]
["2026-09-28T18:25:28.812203+00:00", "trade", 14.6356, 11.0]
["2026-09-28T18:25:28.853428+00:00", "trade", 14.6301, 260.0]
["2026-09-28T18:25:28.854806+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:28.854855+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:28.947118+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:28.948085+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:28.948802+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:29.260907+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:29.606421+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:29.776423+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:29.776470+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:29.776867+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:30.197450+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:30.197493+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:30.197541+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:30.198037+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:30.317561+00:00", "trade", 14.6334, 11.0]
["2026-09-28T18:25:30.521819+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:31.326866+00:00", "trade", 14.6419, 100.0]
["2026-09-28T18:25:31.998535+00:00", "trade", 14.635, 210.0]
["2026-09-28T18:25:31.999659+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:25:32.003206+00:00", "trade", 14.635, 490.0]
["2026-09-28T18:25:32.094833+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:32.095039+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:32.362607+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:32.908213+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:33.074809+00:00", "trade", 14.6358, 9.0]
["2026-09-28T18:25:33.429631+00:00", "trade", 14.6384, 37.0]
["2026-09-28T18:25:34.205299+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:34.205347+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:35.501589+00:00", "trade", 14.63, 90.0]
["2026-09-28T18:25:35.501880+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:25:35.501883+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:25:35.501930+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:35.501937+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:35.501953+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:35.502326+00:00", "trade", 14.635, 30.0]
["2026-09-28T18:25:35.502402+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:35.525472+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:25:35.673661+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:35.674017+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:35.674331+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:36.171611+00:00", "trade", 14.6355, 10.0]
["2026-09-28T18:25:36.212089+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:36.212147+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:36.212248+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:38.024667+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:38.043302+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:38.043346+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:38.592519+00:00", "trade", 14.633, 12.0]
["2026-09-28T18:25:38.823226+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:25:39.781323+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:39.800398+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:39.849011+00:00", "trade", 14.6353, 9.0]
["2026-09-28T18:25:40.174126+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:40.197398+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:40.197451+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:40.207012+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:40.207209+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:40.251296+00:00", "trade", 14.6386, 9.0]
["2026-09-28T18:25:40.350555+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:40.350607+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:40.350654+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:40.441534+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:40.441955+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:40.516717+00:00", "trade", 14.635, 86.0]
["2026-09-28T18:25:40.541664+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:40.599534+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:40.813585+00:00", "trade", 14.6386, 1.0]
["2026-09-28T18:25:41.231634+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:41.232095+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:41.232184+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:41.232599+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:41.713757+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:43.175070+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:43.204224+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:43.433500+00:00", "trade", 14.6355, 11.0]
["2026-09-28T18:25:43.745834+00:00", "trade", 14.6383, 25.0]
["2026-09-28T18:25:44.480462+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:46.071869+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:46.269855+00:00", "trade", 14.6386, 3.0]
["2026-09-28T18:25:46.442893+00:00", "trade", 14.6327, 12.0]
["2026-09-28T18:25:46.907849+00:00", "trade", 14.6386, 1.0]
["2026-09-28T18:25:47.012000+00:00", "trade", 14.6352, 9.0]
["2026-09-28T18:25:47.130062+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.130110+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.130630+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.132882+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.154127+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.154170+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.231635+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.232008+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.232035+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.232107+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.232524+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.785431+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.864409+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.864459+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.865920+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.866011+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:47.899892+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:48.292182+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:49.245404+00:00", "trade", 14.634, 7.0]
["2026-09-28T18:25:49.729908+00:00", "trade", 14.6356, 10.0]
["2026-09-28T18:25:49.731807+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:25:50.359080+00:00", "trade", 14.6336, 15.0]
["2026-09-28T18:25:51.026276+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:51.119069+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:25:51.201528+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:51.202017+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:51.209472+00:00", "trade", 14.6382, 16.0]
["2026-09-28T18:25:51.426961+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:25:51.992697+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:52.427763+00:00", "trade", 14.635, 182.0]
["2026-09-28T18:25:52.473562+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:52.479615+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:52.480194+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:52.491272+00:00", "trade", 14.63, 70.0]
["2026-09-28T18:25:52.492173+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:52.543632+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:52.543658+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:52.544332+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:52.576299+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:52.576683+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:52.648239+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:52.749861+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:53.060787+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:54.272497+00:00", "trade", 14.6329, 7.0]
["2026-09-28T18:25:54.641874+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:54.753387+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:54.753455+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:54.755011+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:54.761501+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:54.901438+00:00", "trade", 14.6326, 12.0]
["2026-09-28T18:25:54.923678+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:54.924306+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:54.924452+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:54.949038+00:00", "trade", 14.6348, 10.0]
["2026-09-28T18:25:55.006444+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:56.087255+00:00", "trade", 14.6348, 2.0]
["2026-09-28T18:25:56.092185+00:00", "trade", 14.635, 52.0]
["2026-09-28T18:25:56.092611+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:56.109293+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:25:56.280560+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:56.283838+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:56.378898+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:56.440182+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:56.519814+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:56.946461+00:00", "trade", 14.6409, 200.0]
["2026-09-28T18:25:57.125471+00:00", "trade", 14.6348, 1.0]
["2026-09-28T18:25:57.250769+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:57.291889+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:57.292437+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:57.306369+00:00", "trade", 14.6348, 4.0]
["2026-09-28T18:25:57.318742+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:57.833601+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:57.833962+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:57.834379+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:57.880398+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:25:58.288799+00:00", "trade", 14.6329, 100.0]
["2026-09-28T18:25:58.446186+00:00", "trade", 14.6356, 13.0]
["2026-09-28T18:25:58.447480+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:25:58.829551+00:00", "trade", 14.638, 14.0]
["2026-09-28T18:26:00.310811+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:00.312100+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:26:00.500422+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:00.721601+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:01.322073+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:01.322867+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:01.432487+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:01.581059+00:00", "trade", 14.6325, 12.0]
["2026-09-28T18:26:03.966882+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:03.967317+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:03.968149+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:04.293007+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:04.293569+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:05.189710+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:05.463538+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:05.670335+00:00", "trade", 14.6378, 2.0]
["2026-09-28T18:26:06.133883+00:00", "trade", 14.6357, 1.0]
["2026-09-28T18:26:06.426943+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:06.427470+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:07.175733+00:00", "trade", 14.635, 50.0]
["2026-09-28T18:26:07.176817+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:07.203133+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:07.242396+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:26:07.242882+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:07.242942+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:07.386456+00:00", "trade", 14.6325, 4.0]
["2026-09-28T18:26:07.387256+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:07.393227+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:26:07.718184+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:07.718192+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:07.718951+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:07.719057+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:07.720423+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:07.720454+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:07.782087+00:00", "trade", 14.635, 44.0]
["2026-09-28T18:26:07.791129+00:00", "trade", 14.635, 131.0]
["2026-09-28T18:26:08.810811+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:26:08.842310+00:00", "trade", 14.6394, 100.0]
["2026-09-28T18:26:09.227981+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:26:09.229531+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:09.366901+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:09.777678+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:26:10.194035+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:10.195279+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:10.521801+00:00", "trade", 14.635, 2.0]
["2026-09-28T18:26:10.965762+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:10.965771+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:10.965985+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:10.990657+00:00", "trade", 14.6384, 2.0]
["2026-09-28T18:26:11.133774+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:11.144352+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:11.254757+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:12.074859+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:12.075698+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:12.252423+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:12.386205+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:12.532684+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:13.227920+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:13.318117+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:13.424689+00:00", "trade", 14.638, 25.0]
["2026-09-28T18:26:13.826049+00:00", "trade", 14.6337, 9.0]
["2026-09-28T18:26:15.935223+00:00", "trade", 14.6384, 2.0]
["2026-09-28T18:26:16.525696+00:00", "trade", 14.6393, 10.0]
["2026-09-28T18:26:17.013154+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:26:17.385588+00:00", "trade", 14.6393, 200.0]
["2026-09-28T18:26:17.389849+00:00", "trade", 14.6393, 16.0]
["2026-09-28T18:26:18.361272+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:18.641394+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:26:18.836407+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:19.247396+00:00", "trade", 14.6333, 6.0]
["2026-09-28T18:26:21.100885+00:00", "trade", 14.635, 2.0]
["2026-09-28T18:26:21.597207+00:00", "trade", 14.6381, 2.0]
["2026-09-28T18:26:22.124250+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287502+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287592+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287608+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:26:22.287610+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:26:22.287611+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:26:22.287614+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:26:22.287638+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287644+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287650+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287657+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287663+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287676+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287690+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287703+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287716+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287879+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287893+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287899+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287906+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:26:22.287906+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287911+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:26:22.287913+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287918+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:26:22.287920+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.287934+00:00", "trade", 14.64, 14.0]
["2026-09-28T18:26:22.287937+00:00", "trade", 14.64, 16.0]
["2026-09-28T18:26:22.287945+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:26:22.287995+00:00", "trade", 14.64, 16.0]
["2026-09-28T18:26:22.287996+00:00", "trade", 14.64, 62.0]
["2026-09-28T18:26:22.288017+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:26:22.288049+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.288056+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.288063+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.288071+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.288096+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:26:22.288118+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:22.288141+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288151+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288162+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288168+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288174+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288195+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288201+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288207+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288212+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:26:22.288213+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:26:22.288214+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288216+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:26:22.288216+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:26:22.288217+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288220+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:26:22.288234+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288240+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288246+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288253+00:00", "trade", 14.64, 38.0]
["2026-09-28T18:26:22.288259+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288266+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288272+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288318+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288326+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288327+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288352+00:00", "trade", 14.64, 62.0]
["2026-09-28T18:26:22.288356+00:00", "trade", 14.64, 68.0]
["2026-09-28T18:26:22.288364+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288367+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288372+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288407+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:22.288455+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288492+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288500+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288544+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288616+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288631+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288711+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288730+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288780+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288787+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.288851+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.289025+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.289062+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.289074+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.289089+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.289099+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.289121+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.289136+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.289187+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.289225+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.289538+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.289938+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.289989+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:26:22.291262+00:00", "trade", 14.645, 44.0]
["2026-09-28T18:26:22.292732+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.293188+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.293237+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.296565+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:26:22.300800+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.301001+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:26:22.302092+00:00", "trade", 14.645, 29.0]
["2026-09-28T18:26:22.302372+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:26:22.329187+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.362683+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.378149+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.383507+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:26:22.383533+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.384225+00:00", "trade", 14.64, 21.0]
["2026-09-28T18:26:22.384846+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.384943+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.385295+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.385308+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.385436+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.388291+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.459401+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.460199+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.460738+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.462937+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.517265+00:00", "trade", 14.64, 30.0]
["2026-09-28T18:26:22.517702+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.517735+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.785746+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.786225+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.786277+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:22.786954+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:23.338005+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:23.934912+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:23.934918+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:24.231524+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:24.231605+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:24.930415+00:00", "trade", 14.645, 61.0]
["2026-09-28T18:26:25.029444+00:00", "trade", 14.6473, 1.0]
["2026-09-28T18:26:25.116676+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:25.156391+00:00", "trade", 14.6393, 100.0]
["2026-09-28T18:26:25.916234+00:00", "trade", 14.645, 341.0]
["2026-09-28T18:26:27.678709+00:00", "trade", 14.65, 55.0]
["2026-09-28T18:26:28.502060+00:00", "trade", 14.645, 15.0]
["2026-09-28T18:26:29.909391+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:26:29.910230+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:29.910265+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:29.912665+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:29.914435+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:30.270546+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:30.271006+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:32.308568+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:32.309024+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:32.335591+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:26:32.921011+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:33.229682+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:26:34.109193+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:34.442381+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:34.442405+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:34.442851+00:00", "trade", 14.645, 79.0]
["2026-09-28T18:26:34.443005+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:34.456168+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:35.402948+00:00", "trade", 14.6362, 80.0]
["2026-09-28T18:26:35.631237+00:00", "trade", 14.645, 8.0]
["2026-09-28T18:26:35.631300+00:00", "trade", 14.645, 50.0]
["2026-09-28T18:26:36.338226+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:37.562002+00:00", "trade", 14.6394, 45.0]
["2026-09-28T18:26:37.925919+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:26:38.877859+00:00", "trade", 14.6383, 12.0]
["2026-09-28T18:26:38.882633+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:26:38.887100+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:26:39.231395+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:39.335790+00:00", "trade", 14.645, 50.0]
["2026-09-28T18:26:39.476504+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:40.385666+00:00", "trade", 14.638, 7.0]
["2026-09-28T18:26:40.966931+00:00", "trade", 14.6383, 2.0]
["2026-09-28T18:26:41.796516+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:41.885944+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:41.886657+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:41.898683+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:26:42.716844+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:42.919238+00:00", "trade", 14.6365, 1.0]
["2026-09-28T18:26:44.213616+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:44.911324+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:47.625850+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:26:47.625931+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:47.626322+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:47.626351+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:47.633582+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:48.158527+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:48.158929+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:48.161237+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:48.164352+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:48.165032+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:50.550613+00:00", "trade", 14.64, 13.0]
["2026-09-28T18:26:50.550675+00:00", "trade", 14.64, 20.0]
["2026-09-28T18:26:50.550740+00:00", "trade", 14.64, 26.0]
["2026-09-28T18:26:50.550807+00:00", "trade", 14.64, 141.0]
["2026-09-28T18:26:50.551064+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:50.551324+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:50.551371+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:50.551404+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:50.551524+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:50.551564+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:50.551591+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:50.552027+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:50.560989+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:50.750190+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:52.985070+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.005429+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.006103+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.049175+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.714388+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.714389+00:00", "trade", 14.64, 600.0]
["2026-09-28T18:26:53.714391+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.714876+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.714902+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.723105+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.741877+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.741941+00:00", "trade", 14.64, 55.0]
["2026-09-28T18:26:53.741943+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:26:53.741944+00:00", "trade", 14.64, 40.0]
["2026-09-28T18:26:53.741945+00:00", "trade", 14.64, 6.0]
["2026-09-28T18:26:53.741972+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:26:53.741974+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:26:53.741988+00:00", "trade", 14.64, 95.0]
["2026-09-28T18:26:53.741994+00:00", "trade", 14.64, 60.0]
["2026-09-28T18:26:53.741994+00:00", "trade", 14.64, 120.0]
["2026-09-28T18:26:53.742002+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:26:53.742056+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.742062+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.742069+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.742093+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.742101+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.742246+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.742257+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:26:53.742275+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:53.742284+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:53.742292+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:53.742298+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:53.742305+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:53.742311+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:53.742318+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:53.742325+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:53.742340+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:53.742347+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:26:53.742352+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:26:53.742365+00:00", "trade", 14.64, 37.0]
["2026-09-28T18:26:53.742365+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:26:53.742369+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742374+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742380+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742393+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742394+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742399+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742406+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742407+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742412+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742419+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742446+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742454+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742473+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742502+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742509+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742522+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742591+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742648+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742669+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742712+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742769+00:00", "trade", 14.64, 58.0]
["2026-09-28T18:26:53.742772+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742840+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742849+00:00", "trade", 14.635, 62.0]
["2026-09-28T18:26:53.742930+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.742962+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.743118+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:53.748287+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:54.096127+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:26:54.173853+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:54.500352+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:54.500359+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:54.500385+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:54.500476+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:54.500520+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:54.500936+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:55.120266+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:55.120287+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:55.120326+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:55.120342+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:55.120420+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:55.278118+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:26:55.751414+00:00", "trade", 14.635, 3.0]
["2026-09-28T18:26:56.257503+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:56.257990+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:56.440577+00:00", "trade", 14.6384, 3.0]
["2026-09-28T18:26:56.446264+00:00", "trade", 14.6399, 1.0]
["2026-09-28T18:26:56.452492+00:00", "trade", 14.635, 30.0]
["2026-09-28T18:26:56.563560+00:00", "trade", 14.635, 16.0]
["2026-09-28T18:26:56.840064+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:56.840269+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:57.037692+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:26:57.357152+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:57.357568+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:57.357578+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:57.357807+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:57.357899+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:57.357952+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:57.358056+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:57.358091+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:57.358552+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:57.469960+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:57.470344+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:57.470411+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:59.128341+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:59.128386+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:26:59.128393+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:00.480072+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:00.510236+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:00.510445+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:00.510480+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:00.510714+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:00.510738+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:00.510773+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:00.510794+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:00.544083+00:00", "trade", 14.635, 36.0]
["2026-09-28T18:27:01.006472+00:00", "trade", 14.635, 85.0]
["2026-09-28T18:27:01.006732+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.006739+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.017844+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.018412+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.018539+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.074202+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.074629+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.103262+00:00", "trade", 14.635, 18.0]
["2026-09-28T18:27:01.839377+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.839384+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.839455+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.839547+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.839554+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.839858+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.839955+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.839963+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.840077+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.840155+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:01.932457+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.052488+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:27:02.160824+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:27:02.348339+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.348415+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.348958+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.348990+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.349004+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.452444+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.477372+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.722146+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.722191+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.722206+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.722212+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.722958+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.783508+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:02.783563+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:03.017042+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:27:03.146216+00:00", "trade", 14.6386, 24.0]
["2026-09-28T18:27:03.166368+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:03.166720+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:03.237353+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:03.237647+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:03.237677+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:03.306490+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:03.306538+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:03.306545+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:03.306719+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:03.412953+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:03.817858+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:03.957607+00:00", "trade", 14.635, 2.0]
["2026-09-28T18:27:04.251763+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:04.251809+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:04.828363+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:04.828421+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.147954+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351100+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:27:05.351102+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:27:05.351103+00:00", "trade", 14.64, 250.0]
["2026-09-28T18:27:05.351105+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:27:05.351109+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:27:05.351109+00:00", "trade", 14.64, 88.0]
["2026-09-28T18:27:05.351110+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:27:05.351136+00:00", "trade", 14.64, 1100.0]
["2026-09-28T18:27:05.351160+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351167+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351174+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351181+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351187+00:00", "trade", 14.64, 16.0]
["2026-09-28T18:27:05.351187+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351191+00:00", "trade", 14.64, 14.0]
["2026-09-28T18:27:05.351192+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:27:05.351193+00:00", "trade", 14.64, 25.0]
["2026-09-28T18:27:05.351194+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351194+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351200+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:27:05.351210+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351217+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351223+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351236+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351243+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351265+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351273+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351280+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351287+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351294+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:27:05.351420+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351428+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351437+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351443+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351450+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351456+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351462+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351469+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351483+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351490+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351504+00:00", "trade", 14.64, 250.0]
["2026-09-28T18:27:05.351504+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351506+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351507+00:00", "trade", 14.64, 1500.0]
["2026-09-28T18:27:05.351507+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:27:05.351510+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351516+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351529+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:27:05.351564+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.351631+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.351638+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.351647+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.351687+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.351695+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.351822+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.351953+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.352014+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.352122+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.352136+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.352149+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.352181+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.352242+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.352447+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.352620+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.352782+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.353897+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.353921+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.353950+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.355188+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.355194+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.355388+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.356444+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.375852+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.375876+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.377987+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.379908+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.390574+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.390598+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:05.451618+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:06.545366+00:00", "trade", 14.6398, 20.0]
["2026-09-28T18:27:06.637686+00:00", "trade", 14.645, 15.0]
["2026-09-28T18:27:06.637687+00:00", "trade", 14.645, 62.0]
["2026-09-28T18:27:06.667771+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:27:07.323287+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:27:08.165884+00:00", "trade", 14.6405, 3.0]
["2026-09-28T18:27:10.699240+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:10.859110+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:10.859135+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:10.859673+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:10.859888+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:10.908263+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:10.908710+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:11.057707+00:00", "trade", 14.645, 221.0]
["2026-09-28T18:27:11.058254+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:11.058669+00:00", "trade", 14.645, 19.0]
["2026-09-28T18:27:11.059207+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:11.391064+00:00", "trade", 14.645, 25.0]
["2026-09-28T18:27:11.554376+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:12.783876+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:12.784336+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:13.116488+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:27:13.321014+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:14.220509+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:14.359666+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:15.861568+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:15.861593+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:15.921581+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:16.246369+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:16.246825+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:16.604719+00:00", "trade", 14.645, 4.0]
["2026-09-28T18:27:16.604790+00:00", "trade", 14.645, 249.0]
["2026-09-28T18:27:16.956347+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:16.956374+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:17.523173+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:17.523182+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:17.527888+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:17.527913+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:18.126249+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:18.526215+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:27:18.969469+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:27:18.974595+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:19.000661+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:19.001200+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:19.436944+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:20.056319+00:00", "trade", 14.6397, 1.0]
["2026-09-28T18:27:21.136476+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:21.352290+00:00", "trade", 14.6407, 10.0]
["2026-09-28T18:27:22.441403+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:22.441862+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:23.014063+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:23.021041+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:23.039151+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:23.039520+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:23.039587+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:23.040065+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:27:23.041725+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:23.049379+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:27:23.151628+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:23.444269+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:24.220823+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:27:24.367809+00:00", "trade", 14.6394, 1.0]
["2026-09-28T18:27:24.368623+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:24.369094+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:24.385791+00:00", "trade", 14.6409, 9.0]
["2026-09-28T18:27:24.599501+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:24.687071+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:24.687524+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:24.861292+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:24.880076+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:27:24.880866+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:24.881333+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:24.881933+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:25.149380+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:25.152895+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:27:25.153352+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:26.098406+00:00", "trade", 14.65, 300.0]
["2026-09-28T18:27:26.581681+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:27:28.258561+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:27:29.527060+00:00", "trade", 14.645, 303.0]
["2026-09-28T18:27:29.527062+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:27:29.527071+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:27:29.527095+00:00", "trade", 14.645, 215.0]
["2026-09-28T18:27:29.527115+00:00", "trade", 14.645, 210.0]
["2026-09-28T18:27:29.527164+00:00", "trade", 14.645, 215.0]
["2026-09-28T18:27:29.527203+00:00", "trade", 14.645, 215.0]
["2026-09-28T18:27:29.527425+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:27:29.529687+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:27:29.530337+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:27:29.530410+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.530424+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.530435+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.530719+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.530739+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.530791+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.530913+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.531041+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.531054+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.531096+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.531218+00:00", "trade", 14.645, 4.0]
["2026-09-28T18:27:29.533979+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:27:29.534076+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.534752+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.534763+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.534766+00:00", "trade", 14.65, 400.0]
["2026-09-28T18:27:29.534767+00:00", "trade", 14.65, 400.0]
["2026-09-28T18:27:29.534785+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.534799+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.534802+00:00", "trade", 14.65, 103.0]
["2026-09-28T18:27:29.534806+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.534812+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:29.534812+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.534813+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:29.534819+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.534832+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.534846+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.534853+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.534873+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:29.534940+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.534948+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.534961+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.534968+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.534975+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.534982+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.534989+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.535008+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.535014+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.535021+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.535052+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.535080+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.535105+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.535132+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:29.535183+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:27:29.535184+00:00", "trade", 14.65, 500.0]
["2026-09-28T18:27:29.535185+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:29.535185+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535259+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535319+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535386+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535413+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535480+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535500+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535517+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535564+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535583+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535591+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535594+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535631+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535643+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535662+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535723+00:00", "trade", 14.645, 300.0]
["2026-09-28T18:27:29.535774+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535784+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535886+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.535993+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.536063+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:27:29.536074+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.536211+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.536558+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.536604+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.537384+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.537844+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:27:29.539644+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:27:29.540754+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:27:29.544148+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.547131+00:00", "trade", 14.655, 300.0]
["2026-09-28T18:27:29.547504+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.792181+00:00", "trade", 14.655, 2.0]
["2026-09-28T18:27:29.796404+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.796701+00:00", "trade", 14.65, 11.0]
["2026-09-28T18:27:29.797130+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.797167+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:29.904968+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:30.199409+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:30.199775+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:30.201194+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:30.315814+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:30.563489+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:27:31.122368+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:31.189851+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:27:31.261280+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:31.503744+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:31.523276+00:00", "trade", 14.655, 20.0]
["2026-09-28T18:27:31.714457+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:31.818776+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:31.819053+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:34.164675+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:34.165194+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:34.175732+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:34.275217+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:34.326901+00:00", "trade", 14.6378, 11.0]
["2026-09-28T18:27:34.336650+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:34.337037+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:34.474181+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:35.600802+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:27:35.602474+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:27:35.861732+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:27:36.074134+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:36.211586+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:36.211993+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:36.215502+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:36.533792+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:36.547362+00:00", "trade", 14.6485, 19.0]
["2026-09-28T18:27:36.554206+00:00", "trade", 14.655, 5.0]
["2026-09-28T18:27:36.984328+00:00", "trade", 14.66, 113.0]
["2026-09-28T18:27:36.984377+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:36.984951+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:36.985079+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:36.985106+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:36.985230+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:36.985411+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:36.985547+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:37.108073+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:37.845563+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:38.051789+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:27:38.051850+00:00", "trade", 14.65, 180.0]
["2026-09-28T18:27:38.052139+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:38.052292+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:38.052566+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:38.052600+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:38.052615+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:38.052799+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:38.053094+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:38.053598+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:38.295964+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:38.506087+00:00", "trade", 14.6378, 43.0]
["2026-09-28T18:27:38.549961+00:00", "trade", 14.655, 300.0]
["2026-09-28T18:27:38.550998+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:38.551093+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:38.551147+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:39.073462+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:39.073528+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:39.073632+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:39.082886+00:00", "trade", 14.65, 4.0]
["2026-09-28T18:27:39.082888+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:27:39.082889+00:00", "trade", 14.65, 146.0]
["2026-09-28T18:27:39.082906+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.082927+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.082936+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.082943+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.082949+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.082976+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.082982+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.082990+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.082997+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.083004+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.083192+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.083387+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.083423+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.083440+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:39.083499+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:39.083502+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.083503+00:00", "trade", 14.65, 80.0]
["2026-09-28T18:27:39.083504+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:27:39.083504+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:27:39.083506+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:39.083522+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.083532+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:39.083794+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.083905+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.083928+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.083984+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.084049+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.084189+00:00", "trade", 14.645, 71.0]
["2026-09-28T18:27:39.084243+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.084774+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.085028+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.087168+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.092757+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.092782+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.094125+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.197615+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.249061+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.572558+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.572583+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.573057+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.573107+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.573533+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.574307+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.574374+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.574397+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.574757+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.575086+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.764434+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:39.764960+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:40.210337+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:40.210362+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:40.210760+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:40.222332+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:40.358559+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:40.359460+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:40.422533+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:41.168169+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:41.168775+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:41.168800+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:41.168829+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:41.169300+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:41.169852+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:41.702701+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:41.702727+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:41.770310+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:41.770840+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:41.991193+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:41.991218+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:41.991771+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:43.926365+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:44.071254+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:44.071284+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:44.071882+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:44.072367+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:44.072630+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:44.121976+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:44.122248+00:00", "trade", 14.645, 6.0]
["2026-09-28T18:27:44.728595+00:00", "trade", 14.648, 70.0]
["2026-09-28T18:27:46.030253+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:46.044598+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:46.044624+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:46.844456+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:46.844463+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:47.191840+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:47.191873+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:47.192432+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:48.304477+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:48.394399+00:00", "trade", 14.645, 62.0]
["2026-09-28T18:27:48.517378+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:48.517404+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:48.576415+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:48.576442+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:48.679185+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:48.755802+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:49.859887+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:27:51.486152+00:00", "trade", 14.65, 400.0]
["2026-09-28T18:27:51.486153+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:51.486155+00:00", "trade", 14.65, 19.0]
["2026-09-28T18:27:51.486156+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:51.486160+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:51.486185+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486191+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486198+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486204+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486210+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486213+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:51.486221+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:51.486224+00:00", "trade", 14.65, 19.0]
["2026-09-28T18:27:51.486224+00:00", "trade", 14.65, 25.0]
["2026-09-28T18:27:51.486225+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486226+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:51.486233+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:51.486240+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486247+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486254+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486260+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486267+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486281+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486294+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486300+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:51.486315+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486323+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486331+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486337+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486344+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486347+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:51.486350+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486350+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486357+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486364+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486377+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486384+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486392+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486402+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486409+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486421+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486434+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486440+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486446+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486453+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486460+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486467+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:51.486546+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:51.486608+00:00", "trade", 14.65, 400.0]
["2026-09-28T18:27:51.486612+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:51.486612+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:27:51.486612+00:00", "trade", 14.65, 40.0]
["2026-09-28T18:27:51.486612+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486615+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:51.486621+00:00", "trade", 14.65, 57.0]
["2026-09-28T18:27:51.486717+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486753+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486763+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486781+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486788+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486795+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486797+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486805+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486828+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486863+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486870+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486884+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486891+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486919+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.486938+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.487013+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.487040+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.487053+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.487122+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.487137+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.487148+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.487157+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.487195+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.487217+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.487246+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.487316+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.487492+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.487515+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.488031+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.488657+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.491525+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.492137+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.497435+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.516206+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:27:51.516628+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.516654+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.523372+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:27:51.523819+00:00", "trade", 14.655, 10.0]
["2026-09-28T18:27:51.535281+00:00", "trade", 14.655, 78.0]
["2026-09-28T18:27:51.587660+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:51.803110+00:00", "trade", 14.6457, 3.0]
["2026-09-28T18:27:54.755378+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:27:54.755493+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:27:54.755525+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:54.755658+00:00", "trade", 14.65, 61.0]
["2026-09-28T18:27:54.756086+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:54.756324+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:54.756531+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:54.760270+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:55.231483+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:56.108592+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:27:56.163825+00:00", "trade", 14.655, 6.0]
["2026-09-28T18:27:56.164182+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:27:56.211724+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:57.038512+00:00", "trade", 14.655, 50.0]
["2026-09-28T18:27:57.636242+00:00", "trade", 14.655, 3400.0]
["2026-09-28T18:27:58.460450+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:27:58.614239+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:27:58.997917+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:58.998458+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:59.012855+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:59.012937+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:59.127365+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:59.128072+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:27:59.142047+00:00", "trade", 14.65, 92.0]
["2026-09-28T18:27:59.142090+00:00", "trade", 14.65, 26.0]
["2026-09-28T18:27:59.142108+00:00", "trade", 14.65, 437.0]
["2026-09-28T18:27:59.142345+00:00", "trade", 14.65, 182.0]
["2026-09-28T18:27:59.150777+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:27:59.211522+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:27:59.211532+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:27:59.211534+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:59.211540+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211546+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211553+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211560+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211568+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211582+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211589+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211602+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211609+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211615+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211622+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211628+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211635+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211686+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211740+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211754+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:27:59.211791+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:27:59.211791+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.211811+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.211827+00:00", "trade", 14.65, 52.0]
["2026-09-28T18:27:59.211828+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.211857+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.211890+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.211903+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.211931+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.211958+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.211964+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.211978+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.211986+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.211993+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.212000+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.212013+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.212020+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.212026+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.212181+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.212226+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.212260+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.212380+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.212487+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.212518+00:00", "trade", 14.65, 224.0]
["2026-09-28T18:27:59.212630+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.212764+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.214244+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.217243+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.217268+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.217818+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:27:59.281141+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.026333+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.026367+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.027893+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.030416+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.031565+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.032629+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.085861+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.085889+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.166735+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.207970+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.377092+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:28:00.377246+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:28:00.377489+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.377833+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.377950+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.479180+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.479478+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:00.484914+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.403174+00:00", "trade", 14.642, 1.0]
["2026-09-28T18:28:01.535776+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.535806+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.535813+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.535820+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.535830+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.536184+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.536336+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.536701+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.536714+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.536734+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.536783+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.537292+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.537299+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.537310+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.542093+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.542117+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.547913+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.651906+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:28:01.651930+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.652582+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:01.653631+00:00", "trade", 14.6495, 27.0]
["2026-09-28T18:28:02.060898+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:02.061005+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:02.061490+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:02.061577+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:02.061603+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:02.062127+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:02.064580+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:02.064648+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:02.065185+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:02.070289+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:02.099656+00:00", "trade", 14.645, 30.0]
["2026-09-28T18:28:02.767802+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:03.870562+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:03.870673+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:28:06.549369+00:00", "trade", 14.6521, 28.0]
["2026-09-28T18:28:07.215775+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:07.219760+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:28:07.220217+00:00", "trade", 14.645, 55.0]
["2026-09-28T18:28:07.253288+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:28:08.072888+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:09.047336+00:00", "trade", 14.6507, 13.0]
["2026-09-28T18:28:09.886949+00:00", "trade", 14.6382, 137.0]
["2026-09-28T18:28:09.889849+00:00", "trade", 14.6382, 29.0]
["2026-09-28T18:28:10.226550+00:00", "trade", 14.6382, 13.0]
["2026-09-28T18:28:10.421483+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:10.421510+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:10.422302+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:10.966790+00:00", "trade", 14.6506, 1.0]
["2026-09-28T18:28:12.096731+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:12.100055+00:00", "trade", 14.6451, 80.0]
["2026-09-28T18:28:15.835022+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:15.835508+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:15.835533+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:15.836072+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:15.836107+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:15.867031+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:15.949651+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:15.950751+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:16.090359+00:00", "trade", 14.6499, 100.0]
["2026-09-28T18:28:16.137750+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:16.137777+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:16.138464+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:16.367428+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:16.907321+00:00", "trade", 14.6499, 100.0]
["2026-09-28T18:28:18.277742+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:18.278407+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:18.374192+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:28:18.374206+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:28:18.374323+00:00", "trade", 14.645, 4.0]
["2026-09-28T18:28:18.386553+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:18.387272+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:19.807733+00:00", "trade", 14.645, 111.0]
["2026-09-28T18:28:20.030626+00:00", "trade", 14.648, 20.0]
["2026-09-28T18:28:21.479707+00:00", "trade", 14.65, 600.0]
["2026-09-28T18:28:21.646786+00:00", "trade", 14.6383, 500.0]
["2026-09-28T18:28:22.021060+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:22.022417+00:00", "trade", 14.645, 52.0]
["2026-09-28T18:28:22.048502+00:00", "trade", 14.645, 51.0]
["2026-09-28T18:28:22.049180+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:22.837837+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:22.838376+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:25.191803+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:25.284073+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:26.421522+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:26.425942+00:00", "trade", 14.6481, 9.0]
["2026-09-28T18:28:26.426297+00:00", "trade", 14.6481, 1.0]
["2026-09-28T18:28:26.479552+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:26.599083+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:28.528550+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:32.775409+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:32.775579+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:32.781294+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:32.887017+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:33.047594+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:33.047606+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:33.047615+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:33.047646+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:33.070785+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:33.313248+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:33.314287+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:33.314352+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:28:33.314412+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:33.316019+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:28:33.316463+00:00", "trade", 14.645, 53.0]
["2026-09-28T18:28:33.316619+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:33.316644+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:28:33.316678+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:28:33.316741+00:00", "trade", 14.645, 102.0]
["2026-09-28T18:28:33.316742+00:00", "trade", 14.645, 98.0]
["2026-09-28T18:28:33.316846+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:35.082375+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:35.082708+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:35.435300+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:35.436323+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:35.683079+00:00", "trade", 14.6486, 3.0]
["2026-09-28T18:28:36.121605+00:00", "trade", 14.6486, 1.0]
["2026-09-28T18:28:36.130918+00:00", "trade", 14.64, 19.0]
["2026-09-28T18:28:36.130982+00:00", "trade", 14.64, 272.0]
["2026-09-28T18:28:36.131627+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:36.131684+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:36.178982+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:36.550738+00:00", "trade", 14.6508, 77.0]
["2026-09-28T18:28:36.551366+00:00", "trade", 14.6461, 7.0]
["2026-09-28T18:28:37.348683+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:28:37.356569+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:28:39.721914+00:00", "trade", 14.645, 66.0]
["2026-09-28T18:28:40.429702+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.714863+00:00", "trade", 14.6431, 1.0]
["2026-09-28T18:28:40.818366+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829473+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829474+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:28:40.829475+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:28:40.829477+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:28:40.829478+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:28:40.829480+00:00", "trade", 14.64, 3100.0]
["2026-09-28T18:28:40.829480+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829486+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829493+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829499+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829540+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829548+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:28:40.829552+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:28:40.829555+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829559+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:28:40.829560+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:28:40.829562+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829569+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829582+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829596+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829604+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829611+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829618+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829626+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829633+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829640+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829647+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829654+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:28:40.829664+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829672+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829675+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:28:40.829685+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829692+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829698+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829706+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829713+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829720+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829726+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829733+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829740+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829746+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829753+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829760+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829766+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829778+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829791+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829798+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829805+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829806+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:28:40.829811+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829876+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:28:40.829909+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:28:40.829972+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:28:40.829972+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:28:40.829972+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:28:40.829972+00:00", "trade", 14.64, 80.0]
["2026-09-28T18:28:40.829973+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.829979+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:28:40.829981+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:28:40.829988+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.829995+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830036+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830036+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830088+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830093+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830123+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830141+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830148+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830224+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830239+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830253+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830281+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830286+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830306+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830409+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830423+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830694+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830706+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830723+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830797+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830915+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.830983+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.834894+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:40.836785+00:00", "trade", 14.635, 15.0]
["2026-09-28T18:28:40.837227+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:28:40.844857+00:00", "trade", 14.635, 46.0]
["2026-09-28T18:28:40.856041+00:00", "trade", 14.635, 6.0]
["2026-09-28T18:28:40.888794+00:00", "trade", 14.635, 425.0]
["2026-09-28T18:28:40.960381+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:41.094102+00:00", "trade", 14.6408, 1.0]
["2026-09-28T18:28:41.094913+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:41.095410+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:41.307352+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:41.307801+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:41.308264+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:41.308719+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:41.913012+00:00", "trade", 14.6314, 136.0]
["2026-09-28T18:28:42.000708+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:42.219860+00:00", "trade", 14.6314, 1.0]
["2026-09-28T18:28:42.625445+00:00", "trade", 14.6467, 2.0]
["2026-09-28T18:28:43.841972+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:28:44.253934+00:00", "trade", 14.6312, 1.0]
["2026-09-28T18:28:45.196138+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:45.196817+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:45.394952+00:00", "trade", 14.635, 50.0]
["2026-09-28T18:28:45.395255+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:45.395279+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:45.395821+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:45.396293+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:45.397582+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:28:47.280847+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:47.280891+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:47.281674+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:47.282311+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:47.284033+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:47.284391+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:47.325772+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:48.927817+00:00", "trade", 14.6383, 100.0]
["2026-09-28T18:28:49.011171+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:49.033323+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:49.033788+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:49.185659+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:49.415368+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:49.415394+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:49.415993+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:49.786284+00:00", "trade", 14.6439, 15.0]
["2026-09-28T18:28:50.089180+00:00", "trade", 14.635, 50.0]
["2026-09-28T18:28:50.407108+00:00", "trade", 14.6383, 43.0]
["2026-09-28T18:28:50.472741+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:50.590354+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:50.590381+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:50.591005+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:51.717308+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:51.717334+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:51.718841+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:51.967554+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:52.341783+00:00", "trade", 14.635, 500.0]
["2026-09-28T18:28:52.739926+00:00", "trade", 14.6418, 19.0]
["2026-09-28T18:28:55.169365+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:55.169490+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:55.632546+00:00", "trade", 14.6407, 100.0]
["2026-09-28T18:28:55.892599+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:55.895135+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:28:55.895167+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:55.895192+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:55.895590+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:55.895748+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:55.896055+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.008559+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.086002+00:00", "trade", 14.6301, 4.0]
["2026-09-28T18:28:56.276627+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.276653+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.277411+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.277835+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.507901+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.508252+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.508429+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.609180+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.609205+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.609803+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.609967+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.623345+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.623460+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.623493+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.726619+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.726644+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:56.833154+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:57.233661+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:57.233688+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:57.234107+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:57.234574+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:57.250725+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:57.841052+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:57.841101+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:57.861422+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:57.861705+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:57.863966+00:00", "trade", 14.635, 53.0]
["2026-09-28T18:28:57.865615+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:57.918951+00:00", "trade", 14.6399, 2.0]
["2026-09-28T18:28:58.111937+00:00", "trade", 14.6316, 20.0]
["2026-09-28T18:28:59.005285+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.005334+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.005843+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.462063+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.462650+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.462698+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.462705+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.462716+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.617481+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.618052+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.618227+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.618692+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.722031+00:00", "trade", 14.635, 62.0]
["2026-09-28T18:28:59.722813+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.722907+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.751434+00:00", "trade", 14.6316, 73.0]
["2026-09-28T18:28:59.751801+00:00", "trade", 14.6316, 1.0]
["2026-09-28T18:28:59.966920+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.966958+00:00", "trade", 14.63, 400.0]
["2026-09-28T18:28:59.966960+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:28:59.966961+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:28:59.966963+00:00", "trade", 14.63, 122.0]
["2026-09-28T18:28:59.966966+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:28:59.966972+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.966973+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:28:59.966983+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.967017+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.967024+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.967031+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.967038+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.967039+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.967046+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:28:59.967053+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967061+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967067+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967073+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967080+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967086+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967092+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967099+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967111+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967118+00:00", "trade", 14.63, 56.0]
["2026-09-28T18:28:59.967118+00:00", "trade", 14.63, 40.0]
["2026-09-28T18:28:59.967119+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967122+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:28:59.967125+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967131+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967142+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:28:59.967144+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:28:59.967144+00:00", "trade", 14.63, 558.0]
["2026-09-28T18:28:59.967144+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967151+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967158+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967165+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967182+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967192+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967192+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967437+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:28:59.967456+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967525+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967531+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967538+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967552+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967556+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967574+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967598+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967633+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967653+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:28:59.967666+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967667+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967673+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967682+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967719+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967722+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967734+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967790+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967908+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.967919+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.968097+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.968356+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.968489+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.968547+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.970470+00:00", "trade", 14.62, 125.0]
["2026-09-28T18:28:59.971638+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:59.972752+00:00", "trade", 14.625, 103.0]
["2026-09-28T18:28:59.978523+00:00", "trade", 14.625, 10.0]
["2026-09-28T18:28:59.981041+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:28:59.987941+00:00", "trade", 14.625, 44.0]
["2026-09-28T18:28:59.999173+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:00.068051+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:00.068358+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:00.068810+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:00.068865+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:00.281886+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:00.642050+00:00", "trade", 14.6251, 50.0]
["2026-09-28T18:29:01.920536+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:29:02.357342+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:29:02.546702+00:00", "trade", 14.625, 20.0]
["2026-09-28T18:29:02.886027+00:00", "trade", 14.6284, 10.0]
["2026-09-28T18:29:03.952678+00:00", "trade", 14.6284, 1.0]
["2026-09-28T18:29:03.953041+00:00", "trade", 14.6284, 1.0]
["2026-09-28T18:29:04.251164+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:04.251193+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:04.265151+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:04.265211+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:04.280165+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:05.505580+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:29:05.604313+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:06.553365+00:00", "trade", 14.6357, 30.0]
["2026-09-28T18:29:07.182751+00:00", "trade", 14.625, 9.0]
["2026-09-28T18:29:07.560681+00:00", "trade", 14.6226, 25.0]
["2026-09-28T18:29:07.708513+00:00", "trade", 14.625, 59.0]
["2026-09-28T18:29:08.924809+00:00", "trade", 14.625, 25.0]
["2026-09-28T18:29:09.888964+00:00", "trade", 14.6277, 1.0]
["2026-09-28T18:29:11.286026+00:00", "trade", 14.638, 100.0]
["2026-09-28T18:29:12.694967+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:13.264102+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:13.264148+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:13.273824+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:13.746806+00:00", "trade", 14.6375, 13.0]
["2026-09-28T18:29:14.150340+00:00", "trade", 14.6375, 7.0]
["2026-09-28T18:29:14.159124+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:14.159172+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:14.160323+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:14.596812+00:00", "trade", 14.6426, 29.0]
["2026-09-28T18:29:14.934616+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:17.389412+00:00", "trade", 14.6373, 1.0]
["2026-09-28T18:29:17.487725+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:29:17.647968+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:17.648011+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:17.943154+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:18.071476+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:18.099314+00:00", "trade", 14.625, 181.0]
["2026-09-28T18:29:18.099397+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:18.099661+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:18.731427+00:00", "trade", 14.626, 719.0]
["2026-09-28T18:29:19.721995+00:00", "trade", 14.625, 60.0]
["2026-09-28T18:29:19.869188+00:00", "trade", 14.6413, 3.0]
["2026-09-28T18:29:19.881190+00:00", "trade", 14.6413, 1.0]
["2026-09-28T18:29:20.437864+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:20.437907+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:20.439280+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:21.078598+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:21.079248+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:21.306802+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:29:21.307572+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:21.491458+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:21.491484+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:21.492008+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:21.492105+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:21.492973+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:21.500566+00:00", "trade", 14.625, 300.0]
["2026-09-28T18:29:21.582238+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:21.585120+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:21.648218+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:21.868426+00:00", "trade", 14.6278, 50.0]
["2026-09-28T18:29:22.621548+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:24.087404+00:00", "trade", 14.6418, 1.0]
["2026-09-28T18:29:27.363194+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:27.363646+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:29.150523+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:30.428880+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:30.429912+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:31.064776+00:00", "trade", 14.625, 10.0]
["2026-09-28T18:29:31.506690+00:00", "trade", 14.6426, 16.0]
["2026-09-28T18:29:32.137408+00:00", "trade", 14.625, 9.0]
["2026-09-28T18:29:32.695912+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:32.698510+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:32.884369+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:34.136919+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:34.137383+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:34.505172+00:00", "trade", 14.6419, 1.0]
["2026-09-28T18:29:34.908601+00:00", "trade", 14.6396, 55.0]
["2026-09-28T18:29:35.030254+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:35.030278+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:35.031032+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:35.032775+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:35.496826+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:35.496852+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:35.497271+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:35.645260+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:35.946037+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:35.947503+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:36.043249+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:29:36.555366+00:00", "trade", 14.6254, 5.0]
["2026-09-28T18:29:37.584646+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:37.586579+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:38.044972+00:00", "trade", 14.625, 6.0]
["2026-09-28T18:29:38.044982+00:00", "trade", 14.62, 6.0]
["2026-09-28T18:29:38.076517+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:38.076970+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:38.080804+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:38.494502+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:38.495032+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:38.526881+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:39.187618+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:39.188085+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:39.258145+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:39.258616+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:39.424901+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:39.660856+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:29:39.661550+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:40.314136+00:00", "trade", 14.6297, 1.0]
["2026-09-28T18:29:41.087111+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:41.087567+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:41.470130+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:41.470220+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:29:41.473570+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:41.473595+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:41.474195+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:41.474873+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:41.475328+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:41.487855+00:00", "trade", 14.625, 300.0]
["2026-09-28T18:29:41.902533+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:29:42.583936+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:42.955607+00:00", "trade", 14.6227, 1.0]
["2026-09-28T18:29:42.955968+00:00", "trade", 14.6227, 1.0]
["2026-09-28T18:29:43.298708+00:00", "trade", 14.625, 72.0]
["2026-09-28T18:29:43.537636+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:44.182281+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:44.182757+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:44.466730+00:00", "trade", 14.6417, 1.0]
["2026-09-28T18:29:44.792614+00:00", "trade", 14.6417, 100.0]
["2026-09-28T18:29:44.826686+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:44.827168+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:44.833628+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:29:45.691508+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:45.691965+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:46.570472+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:46.570925+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:46.600777+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:46.605853+00:00", "trade", 14.625, 6.0]
["2026-09-28T18:29:46.654587+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:29:46.655225+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:29:47.008806+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:47.008808+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:47.010651+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:47.013225+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:48.666254+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:48.667578+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:48.993401+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:29:49.131340+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:49.440360+00:00", "trade", 14.6283, 50.0]
["2026-09-28T18:29:49.440754+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:50.033279+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:50.314815+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:50.354565+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:50.844030+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:51.128457+00:00", "trade", 14.6416, 1.0]
["2026-09-28T18:29:51.165426+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:29:51.218895+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:51.219094+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:52.217628+00:00", "trade", 14.625, 500.0]
["2026-09-28T18:29:52.218432+00:00", "trade", 14.63, 32.0]
["2026-09-28T18:29:52.218451+00:00", "trade", 14.63, 29.0]
["2026-09-28T18:29:52.219598+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:53.010482+00:00", "trade", 14.625, 136.0]
["2026-09-28T18:29:53.071292+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:53.071836+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:53.074158+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:53.191610+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:54.824826+00:00", "trade", 14.625, 14.0]
["2026-09-28T18:29:54.825289+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:55.704970+00:00", "trade", 14.625, 158.0]
["2026-09-28T18:29:55.705381+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:55.705405+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:55.728869+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:55.728893+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:55.744768+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.744799+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:55.767079+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.775426+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.783614+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.792262+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.800194+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.844322+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.852173+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.867112+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.876156+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.884904+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.893870+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.901986+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.930231+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.950913+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:55.976030+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:56.557859+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:29:56.826517+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:29:56.986100+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:56.986108+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:57.085786+00:00", "trade", 14.6407, 1.0]
["2026-09-28T18:29:57.207540+00:00", "trade", 14.6377, 43.0]
["2026-09-28T18:29:57.300600+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:29:58.000335+00:00", "trade", 14.625, 14.0]
["2026-09-28T18:29:58.004002+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:29:59.320104+00:00", "trade", 14.626, 796.0]
["2026-09-28T18:29:59.320255+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:29:59.345694+00:00", "trade", 14.6263, 5.0]
["2026-09-28T18:30:00.057521+00:00", "trade", 14.625, 38.0]
["2026-09-28T18:30:00.074988+00:00", "trade", 14.625, 49.0]
["2026-09-28T18:30:01.666907+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:02.018482+00:00", "trade", 14.6391, 200.0]
["2026-09-28T18:30:02.966426+00:00", "trade", 14.6376, 1.0]
["2026-09-28T18:30:03.077936+00:00", "trade", 14.6405, 1.0]
["2026-09-28T18:30:03.242061+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:03.342878+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.434564+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.434724+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.956568+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.956598+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.956606+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.956692+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.956725+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.956757+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.956891+00:00", "trade", 14.63, 400.0]
["2026-09-28T18:30:03.956891+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:03.956893+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:03.956894+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:30:03.956911+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:03.956913+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:03.956930+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.956937+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.956952+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.956959+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.956966+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.956988+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.957010+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.957170+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.957184+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.957187+00:00", "trade", 14.63, 4.0]
["2026-09-28T18:30:03.957190+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:03.957193+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:03.957199+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:03.957202+00:00", "trade", 14.63, 3.0]
["2026-09-28T18:30:03.957205+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.957212+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.957271+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:03.957306+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.957369+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.957369+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.957377+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.957383+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:03.957412+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:03.957433+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:03.957439+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:03.957448+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:03.957454+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:03.957468+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:03.957474+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:03.957475+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:30:03.957487+00:00", "trade", 14.63, 14.0]
["2026-09-28T18:30:03.957487+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957488+00:00", "trade", 14.63, 1500.0]
["2026-09-28T18:30:03.957488+00:00", "trade", 14.63, 500.0]
["2026-09-28T18:30:03.957488+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:03.957489+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957502+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957509+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957516+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957532+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957546+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957568+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957575+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:03.957575+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957584+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957598+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957605+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957636+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957643+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:30:03.957651+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:03.957658+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:03.957676+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:03.957685+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:03.957755+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957921+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957947+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957960+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.957996+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.958209+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.958214+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.958223+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.958237+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.958602+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.958909+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.959276+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.959301+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.959941+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.961464+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:30:03.961710+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.962920+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.962995+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.963002+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.963493+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.963503+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.963514+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.963755+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.966928+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:03.970854+00:00", "trade", 14.63, 40.0]
["2026-09-28T18:30:04.159147+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:04.291119+00:00", "trade", 14.6396, 100.0]
["2026-09-28T18:30:04.291872+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:30:04.303242+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:30:04.320893+00:00", "trade", 14.635, 93.0]
["2026-09-28T18:30:04.321212+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:30:04.347446+00:00", "trade", 14.635, 103.0]
["2026-09-28T18:30:04.376494+00:00", "trade", 14.635, 81.0]
["2026-09-28T18:30:04.413764+00:00", "trade", 14.635, 29.0]
["2026-09-28T18:30:04.476619+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:30:04.515349+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:30:04.516109+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:04.516116+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:04.516124+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:04.807362+00:00", "trade", 14.6373, 700.0]
["2026-09-28T18:30:05.960628+00:00", "trade", 14.635, 34.0]
["2026-09-28T18:30:05.960989+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:30:06.557371+00:00", "trade", 14.6281, 31.0]
["2026-09-28T18:30:07.124384+00:00", "trade", 14.635, 9.0]
["2026-09-28T18:30:07.306363+00:00", "trade", 14.6399, 7.0]
["2026-09-28T18:30:08.831798+00:00", "trade", 14.63, 23.0]
["2026-09-28T18:30:08.831989+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:08.832158+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:08.832221+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:30:08.832238+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:08.832279+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:08.834501+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:08.834535+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:08.834872+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:08.834945+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:08.834986+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:08.835810+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:08.835831+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:08.835979+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:09.018576+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:09.019047+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:09.019075+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:09.494250+00:00", "trade", 14.6301, 16.0]
["2026-09-28T18:30:09.515751+00:00", "trade", 14.6301, 1.0]
["2026-09-28T18:30:09.818621+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:11.163001+00:00", "trade", 14.6316, 1.0]
["2026-09-28T18:30:12.063573+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:12.083773+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:30:12.084492+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:12.798228+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:12.978616+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:13.000157+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:13.135512+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:13.135518+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:13.974688+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:13.975150+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:15.086100+00:00", "trade", 14.6396, 1.0]
["2026-09-28T18:30:15.473111+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:17.566272+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:17.740019+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:17.740702+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:17.891329+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:17.891476+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:17.903519+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:18.026084+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:18.054723+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:18.370529+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:18.370892+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:18.371357+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:18.397833+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.024006+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.619758+00:00", "trade", 14.635, 6.0]
["2026-09-28T18:30:19.620581+00:00", "trade", 14.635, 242.0]
["2026-09-28T18:30:19.721929+00:00", "trade", 14.635, 81.0]
["2026-09-28T18:30:19.733047+00:00", "trade", 14.635, 55.0]
["2026-09-28T18:30:19.756620+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:30:19.760103+00:00", "trade", 14.63, 14.0]
["2026-09-28T18:30:19.760292+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.760543+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.760564+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.760578+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.760750+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.760809+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.760948+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.761430+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.761872+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.764736+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.802399+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.802420+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.827670+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:30:19.829203+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:19.846021+00:00", "trade", 14.63, 105.0]
["2026-09-28T18:30:20.232952+00:00", "trade", 14.6301, 150.0]
["2026-09-28T18:30:20.848109+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:20.992152+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:21.482707+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:21.482717+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:22.313586+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:23.469240+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:23.473059+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:30:23.473857+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:23.473931+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:23.474321+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:24.156789+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:24.258115+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:24.388384+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:24.563598+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:25.715068+00:00", "trade", 14.6368, 1.0]
["2026-09-28T18:30:25.715437+00:00", "trade", 14.6368, 1.0]
["2026-09-28T18:30:26.028433+00:00", "trade", 14.6287, 14.0]
["2026-09-28T18:30:26.041606+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:26.237523+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:26.237608+00:00", "trade", 14.63, 47.0]
["2026-09-28T18:30:26.237874+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:26.238142+00:00", "trade", 14.63, 86.0]
["2026-09-28T18:30:26.238217+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:27.085063+00:00", "trade", 14.6394, 1.0]
["2026-09-28T18:30:27.898095+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:30:28.911370+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:28.911377+00:00", "trade", 14.63, 120.0]
["2026-09-28T18:30:28.911379+00:00", "trade", 14.63, 6.0]
["2026-09-28T18:30:28.911380+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:28.911381+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:30:28.911465+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:28.911472+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:28.911473+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:30:28.911474+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:28.911479+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911486+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911492+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911494+00:00", "trade", 14.63, 40.0]
["2026-09-28T18:30:28.911499+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911506+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911512+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911519+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911526+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911533+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911540+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911550+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:30:28.911550+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:30:28.911553+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911561+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911574+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911582+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911588+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911594+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911601+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911608+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911686+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911718+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:28.911725+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.911726+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:28.911734+00:00", "trade", 14.63, 54.0]
["2026-09-28T18:30:28.911737+00:00", "trade", 14.63, 20.0]
["2026-09-28T18:30:28.911738+00:00", "trade", 14.63, 20.0]
["2026-09-28T18:30:28.911853+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.911891+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.911975+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.912106+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.912128+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.912182+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.912258+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.912321+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.912360+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.912751+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.914240+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.915528+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.915554+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.915947+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.920166+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.927904+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.943882+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:28.986064+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:29.303868+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:29.304029+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:29.469567+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:29.728922+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:29.737090+00:00", "trade", 14.625, 65.0]
["2026-09-28T18:30:30.060405+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:30.209036+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:30.430952+00:00", "trade", 14.6212, 1.0]
["2026-09-28T18:30:33.227478+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:33.227505+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:33.228116+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:33.433100+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:33.433623+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:34.721776+00:00", "trade", 14.6394, 1.0]
["2026-09-28T18:30:35.041204+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.041496+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.041520+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.047424+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.060206+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.060622+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.153620+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.210184+00:00", "trade", 14.625, 51.0]
["2026-09-28T18:30:35.210937+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.440210+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.444538+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.444896+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.444948+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.445612+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.502306+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.510962+00:00", "trade", 14.6394, 1.0]
["2026-09-28T18:30:35.771046+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.771400+00:00", "trade", 14.62, 182.0]
["2026-09-28T18:30:35.771496+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:35.772221+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.137887+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:30:36.364084+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.419092+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.419107+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.419169+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.419597+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.419722+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.522706+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.522710+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.523445+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.527411+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.527456+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.557740+00:00", "trade", 14.62, 7.0]
["2026-09-28T18:30:36.558367+00:00", "trade", 14.6309, 7.0]
["2026-09-28T18:30:36.558451+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.623685+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.917458+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.918449+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.918501+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:36.919355+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:37.822283+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:37.823235+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:37.897058+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:38.049342+00:00", "trade", 14.6214, 25.0]
["2026-09-28T18:30:38.049935+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:38.268062+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:38.316386+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:38.488585+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:38.546325+00:00", "trade", 14.6277, 6.0]
["2026-09-28T18:30:38.712150+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:38.712213+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:38.752275+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.098526+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.272938+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.272939+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:30:39.272941+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:30:39.272942+00:00", "trade", 14.62, 140.0]
["2026-09-28T18:30:39.272945+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.272947+00:00", "trade", 14.62, 1708.0]
["2026-09-28T18:30:39.272947+00:00", "trade", 14.62, 273.0]
["2026-09-28T18:30:39.272949+00:00", "trade", 14.62, 91.0]
["2026-09-28T18:30:39.273000+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.273006+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.273013+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.273034+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.273043+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:30:39.273048+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.273054+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.273067+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.273072+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:30:39.273074+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.273080+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.273087+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.273095+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:39.273102+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273109+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273116+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273122+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273129+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273137+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273144+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273151+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273157+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:30:39.273158+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273166+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273172+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273186+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273193+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273199+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273213+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273219+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273226+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273240+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273306+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:30:39.273344+00:00", "trade", 14.62, 18.0]
["2026-09-28T18:30:39.273381+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:30:39.273384+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:30:39.273384+00:00", "trade", 14.62, 2094.0]
["2026-09-28T18:30:39.273384+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:30:39.273384+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.273388+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:30:39.273461+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.273509+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.273546+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.273580+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.273587+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.273628+00:00", "trade", 14.62, 70.0]
["2026-09-28T18:30:39.273683+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.273702+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.273786+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.273966+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.274032+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.274154+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.274166+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.274177+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.274210+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.274267+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.274279+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.274308+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.274399+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.274432+00:00", "trade", 14.615, 302.0]
["2026-09-28T18:30:39.274861+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.274888+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.274963+00:00", "trade", 14.615, 302.0]
["2026-09-28T18:30:39.274963+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:30:39.275020+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.275269+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.275617+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.275637+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:30:39.275641+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.276008+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.276063+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.276070+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.276080+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:30:39.276282+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.276529+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.276792+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.276803+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.277425+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.277453+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.277466+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.277511+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.277977+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.277984+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.281557+00:00", "trade", 14.615, 29.0]
["2026-09-28T18:30:39.283013+00:00", "trade", 14.615, 48.0]
["2026-09-28T18:30:39.284172+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.289454+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.289479+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.290051+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.304986+00:00", "trade", 14.6177, 1.0]
["2026-09-28T18:30:39.305033+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.311369+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:30:39.323191+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.430557+00:00", "trade", 14.6372, 19.0]
["2026-09-28T18:30:39.709440+00:00", "trade", 14.615, 30.0]
["2026-09-28T18:30:39.710200+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.722067+00:00", "trade", 14.615, 24.0]
["2026-09-28T18:30:39.754156+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.754575+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.755008+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.755765+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.756479+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.756614+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.757318+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.757455+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.757625+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.757845+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.760403+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.760463+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.760577+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.762000+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.762887+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.776445+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:39.824476+00:00", "trade", 14.615, 14.0]
["2026-09-28T18:30:40.140106+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:40.909627+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:40.910106+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:40.910133+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:40.910160+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:40.910245+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:41.003021+00:00", "trade", 14.6116, 1.0]
["2026-09-28T18:30:41.014168+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:41.015752+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:30:41.016513+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:41.016526+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:41.016975+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:41.345146+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:41.345896+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:41.852715+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:42.250617+00:00", "trade", 14.615, 137.0]
["2026-09-28T18:30:42.255248+00:00", "trade", 14.615, 125.0]
["2026-09-28T18:30:42.448898+00:00", "trade", 14.6197, 8.0]
["2026-09-28T18:30:42.572127+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:42.608853+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:42.683415+00:00", "trade", 14.615, 50.0]
["2026-09-28T18:30:42.683748+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:42.683754+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:42.683775+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:42.684265+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:42.684319+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:42.684367+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:42.684571+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:42.685027+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:42.720048+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:42.848529+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:30:43.173026+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:30:43.279532+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:43.974894+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:43.975352+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:44.316424+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:44.316586+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:44.317112+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:44.908527+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:30:44.988712+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:44.988723+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.626678+00:00", "trade", 14.6371, 1.0]
["2026-09-28T18:30:47.880561+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.881043+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.928988+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.981251+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.981724+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.981869+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.982248+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.982271+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.982335+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.982367+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.982368+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.982671+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.982809+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.986425+00:00", "trade", 14.6252, 9.0]
["2026-09-28T18:30:47.987158+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.990817+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.995207+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.996979+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.997295+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.997320+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:47.999594+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.032757+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.033214+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.056761+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.057806+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.057979+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.068302+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.068727+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.070763+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.071141+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.111154+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.111248+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:30:48.111498+00:00", "trade", 14.615, 15.0]
["2026-09-28T18:30:48.111565+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:30:48.111610+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.111749+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.113178+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.115364+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.115445+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.115949+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.116298+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.116801+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.179095+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.179104+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.179248+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.179553+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.181308+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.205515+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.279576+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.280025+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.421381+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.422541+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.431335+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.479872+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.480325+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.539925+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.549972+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:30:48.550357+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.969558+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:48.969629+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.293293+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.312338+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.549580+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.555813+00:00", "trade", 14.62, 96.0]
["2026-09-28T18:30:49.555814+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:30:49.556180+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.556204+00:00", "trade", 14.62, 111.0]
["2026-09-28T18:30:49.556353+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:30:49.557165+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.557614+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.561651+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.564867+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.572264+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.575764+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.581609+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.591826+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.609763+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:30:49.766617+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.908472+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:30:49.909240+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:30:49.987354+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.987366+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.987449+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:30:49.990040+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:49.994477+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.001441+00:00", "trade", 14.62, 25.0]
["2026-09-28T18:30:50.001443+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:30:50.001444+00:00", "trade", 14.62, 253.0]
["2026-09-28T18:30:50.001461+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.001472+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.002299+00:00", "trade", 14.62, 547.0]
["2026-09-28T18:30:50.002305+00:00", "quote", 14.61, 14.63]
["2026-09-28T18:30:50.002560+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.002819+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.002909+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.002930+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.003040+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.003945+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.004655+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.004690+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.005037+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.005439+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.006036+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.006102+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.006111+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.006119+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.006171+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.006583+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.006670+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.009238+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.010748+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.011369+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.011469+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.013118+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:30:50.013491+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.013952+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.014628+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.015229+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.016059+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.017831+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.019165+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.019429+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.020892+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.022489+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.022818+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.023918+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.024065+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.027635+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.028379+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.028553+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.030492+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.040087+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.046352+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:30:50.046480+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.047054+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.047330+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.048862+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.048921+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.049385+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.049479+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.049849+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.049881+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.051150+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.051191+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.051583+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.052374+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.052452+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.054224+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.054368+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.054499+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.054669+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.057541+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.058819+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.059138+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.078071+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.080074+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:30:50.080076+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:50.080077+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:50.080079+00:00", "trade", 14.63, 900.0]
["2026-09-28T18:30:50.080082+00:00", "trade", 14.63, 500.0]
["2026-09-28T18:30:50.080099+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:50.080101+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:50.080105+00:00", "trade", 14.63, 3.0]
["2026-09-28T18:30:50.080107+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:30:50.080107+00:00", "trade", 14.63, 30.0]
["2026-09-28T18:30:50.080111+00:00", "trade", 14.63, 3.0]
["2026-09-28T18:30:50.080115+00:00", "trade", 14.63, 91.0]
["2026-09-28T18:30:50.080115+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.080119+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:50.080121+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.080122+00:00", "trade", 14.63, 500.0]
["2026-09-28T18:30:50.080128+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.080149+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.080203+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:30:50.080203+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:30:50.080205+00:00", "trade", 14.63, 1000.0]
["2026-09-28T18:30:50.080205+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:30:50.080205+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.080207+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.080211+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:30:50.080229+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.080278+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.080288+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.080296+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.080303+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.080310+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.080318+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.080734+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.080742+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.083532+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.084958+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.085107+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.085414+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.085469+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.086202+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.087109+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.088412+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.088445+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.088526+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.088644+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.093479+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.094173+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.097995+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.098052+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.100352+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.110771+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.110827+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.110846+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.111861+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.111894+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.112632+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.112696+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.113286+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.113935+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.114970+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.115101+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.117071+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.120479+00:00", "trade", 14.635, 600.0]
["2026-09-28T18:30:50.120786+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:30:50.121739+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.121807+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.123128+00:00", "trade", 14.635, 600.0]
["2026-09-28T18:30:50.123694+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.128065+00:00", "trade", 14.635, 600.0]
["2026-09-28T18:30:50.132291+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:30:50.132292+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:30:50.132293+00:00", "trade", 14.64, 140.0]
["2026-09-28T18:30:50.132363+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.132378+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.132897+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.133128+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.133141+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.139884+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:30:50.143114+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:30:50.143120+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.143124+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.147367+00:00", "trade", 14.635, 302.0]
["2026-09-28T18:30:50.147581+00:00", "trade", 14.635, 298.0]
["2026-09-28T18:30:50.148848+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.151211+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.151240+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.151298+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.151318+00:00", "trade", 14.635, 4.0]
["2026-09-28T18:30:50.151388+00:00", "trade", 14.635, 302.0]
["2026-09-28T18:30:50.151458+00:00", "trade", 14.635, 294.0]
["2026-09-28T18:30:50.152554+00:00", "trade", 14.635, 303.0]
["2026-09-28T18:30:50.152629+00:00", "trade", 14.635, 297.0]
["2026-09-28T18:30:50.153074+00:00", "trade", 14.635, 6.0]
["2026-09-28T18:30:50.153129+00:00", "trade", 14.635, 303.0]
["2026-09-28T18:30:50.153182+00:00", "trade", 14.635, 291.0]
["2026-09-28T18:30:50.154903+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:50.156169+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.157292+00:00", "trade", 14.635, 8.0]
["2026-09-28T18:30:50.157368+00:00", "trade", 14.635, 302.0]
["2026-09-28T18:30:50.157447+00:00", "trade", 14.635, 290.0]
["2026-09-28T18:30:50.158064+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.158205+00:00", "trade", 14.635, 12.0]
["2026-09-28T18:30:50.158264+00:00", "trade", 14.635, 303.0]
["2026-09-28T18:30:50.158315+00:00", "trade", 14.635, 285.0]
["2026-09-28T18:30:50.160316+00:00", "trade", 14.635, 102.0]
["2026-09-28T18:30:50.160383+00:00", "trade", 14.635, 302.0]
["2026-09-28T18:30:50.160448+00:00", "trade", 14.635, 196.0]
["2026-09-28T18:30:50.161535+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:30:50.161875+00:00", "trade", 14.635, 103.0]
["2026-09-28T18:30:50.163013+00:00", "trade", 14.635, 12.0]
["2026-09-28T18:30:50.163078+00:00", "trade", 14.635, 302.0]
["2026-09-28T18:30:50.163192+00:00", "trade", 14.635, 18.0]
["2026-09-28T18:30:50.164840+00:00", "trade", 14.635, 286.0]
["2026-09-28T18:30:50.168471+00:00", "trade", 14.635, 16.0]
["2026-09-28T18:30:50.177230+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.215682+00:00", "trade", 14.635, 97.0]
["2026-09-28T18:30:50.215706+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:30:50.215725+00:00", "trade", 14.635, 303.0]
["2026-09-28T18:30:50.215749+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:30:50.215751+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:30:50.215752+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:30:50.215754+00:00", "trade", 14.635, 69.0]
["2026-09-28T18:30:50.215756+00:00", "trade", 14.635, 69.0]
["2026-09-28T18:30:50.215796+00:00", "trade", 14.635, 279.0]
["2026-09-28T18:30:50.215875+00:00", "trade", 14.635, 269.0]
["2026-09-28T18:30:50.216011+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:30:50.216025+00:00", "trade", 14.635, 269.0]
["2026-09-28T18:30:50.216026+00:00", "trade", 14.635, 269.0]
["2026-09-28T18:30:50.216038+00:00", "trade", 14.635, 302.0]
["2026-09-28T18:30:50.216060+00:00", "trade", 14.635, 302.0]
["2026-09-28T18:30:50.216104+00:00", "trade", 14.635, 298.0]
["2026-09-28T18:30:50.216181+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.216418+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.216433+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:30:50.216444+00:00", "trade", 14.635, 282.0]
["2026-09-28T18:30:50.216477+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.216656+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.216838+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:30:50.217234+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:50.224893+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:30:50.286121+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.286146+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.310041+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.310067+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.310080+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.310106+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.310121+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.310320+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.319267+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.324537+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.357584+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.365577+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.366496+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.373735+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.373757+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.382750+00:00", "trade", 14.6248, 50.0]
["2026-09-28T18:30:50.388084+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.395569+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.395580+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.397322+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:30:50.397545+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.397663+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:30:50.397688+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.397772+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.397776+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.397808+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.397831+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.398013+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.398296+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:30:50.398673+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.398956+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.401025+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.407481+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.409247+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.409795+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.414371+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.414391+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.428310+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.428902+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.448746+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.448758+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.454435+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.475659+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.534045+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.545883+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.546371+00:00", "trade", 14.63, 80.0]
["2026-09-28T18:30:50.546499+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:30:50.546684+00:00", "trade", 14.63, 99.0]
["2026-09-28T18:30:50.546875+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.546879+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:30:50.547200+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.547248+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.547352+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.552515+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.552543+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.552571+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.552613+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:30:50.553029+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.557596+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:30:50.560141+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:30:50.571689+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.581948+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.594877+00:00", "trade", 14.63, 56.0]
["2026-09-28T18:30:50.594944+00:00", "trade", 14.63, 14.0]
["2026-09-28T18:30:50.595008+00:00", "trade", 14.63, 66.0]
["2026-09-28T18:30:50.595142+00:00", "trade", 14.63, 40.0]
["2026-09-28T18:30:50.598375+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.601287+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.623458+00:00", "trade", 14.63, 96.0]
["2026-09-28T18:30:50.623459+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:50.623477+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.623484+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.623493+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:30:50.623674+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.623691+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.623699+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.623705+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.623713+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.623720+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.623727+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.623729+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:30:50.623734+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.623748+00:00", "trade", 14.63, 125.0]
["2026-09-28T18:30:50.623748+00:00", "trade", 14.63, 20.0]
["2026-09-28T18:30:50.623947+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.624054+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:30:50.624126+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:50.624129+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.624134+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:30:50.624283+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.624532+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.626887+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.627732+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.627832+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.636863+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.637059+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.637573+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.639312+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.641940+00:00", "trade", 14.625, 103.0]
["2026-09-28T18:30:50.641995+00:00", "trade", 14.625, 97.0]
["2026-09-28T18:30:50.643174+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.657446+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.670235+00:00", "trade", 14.625, 6.0]
["2026-09-28T18:30:50.670286+00:00", "trade", 14.625, 194.0]
["2026-09-28T18:30:50.672703+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.672744+00:00", "trade", 14.625, 102.0]
["2026-09-28T18:30:50.672808+00:00", "trade", 14.625, 98.0]
["2026-09-28T18:30:50.677385+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.679930+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.682024+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.687190+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.687218+00:00", "trade", 14.625, 109.0]
["2026-09-28T18:30:50.687275+00:00", "trade", 14.625, 91.0]
["2026-09-28T18:30:50.698447+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.710278+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.714874+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.715356+00:00", "trade", 14.625, 102.0]
["2026-09-28T18:30:50.715429+00:00", "trade", 14.625, 98.0]
["2026-09-28T18:30:50.727048+00:00", "trade", 14.63, 12.0]
["2026-09-28T18:30:50.731409+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.739685+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.752156+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:30:50.752877+00:00", "trade", 14.625, 196.0]
["2026-09-28T18:30:50.760322+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.766393+00:00", "trade", 14.625, 106.0]
["2026-09-28T18:30:50.766395+00:00", "trade", 14.625, 94.0]
["2026-09-28T18:30:50.774847+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:30:50.778346+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.784440+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.794505+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.794595+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.794598+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.794601+00:00", "trade", 14.625, 69.0]
["2026-09-28T18:30:50.794647+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.795098+00:00", "trade", 14.6322, 50.0]
["2026-09-28T18:30:50.798245+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.798394+00:00", "trade", 14.625, 69.0]
["2026-09-28T18:30:50.798482+00:00", "trade", 14.625, 131.0]
["2026-09-28T18:30:50.798486+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:30:50.808830+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:30:50.832912+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:30:50.893834+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.896602+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:30:50.910403+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.926256+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.926265+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.926273+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.926311+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.926721+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.926889+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.927039+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.927565+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.936065+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.968692+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.997242+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.999492+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:50.999645+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.003754+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.003779+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.004304+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.012880+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.015808+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.016915+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.016931+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.017265+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.033105+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.033120+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.033599+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.038986+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.048021+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.048046+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.053755+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.092577+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.185200+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:30:51.185633+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.185637+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.185646+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.185653+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.185668+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.185675+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.185683+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.185688+00:00", "trade", 14.62, 50.0]
["2026-09-28T18:30:51.185709+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.185746+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.185827+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:30:51.185940+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.186004+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.186018+00:00", "trade", 14.62, 52.0]
["2026-09-28T18:30:51.186021+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.186054+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.186199+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.186272+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.186334+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.186453+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.186538+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.275531+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.275903+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.280066+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.283704+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.300771+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:30:51.300810+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.300836+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.300863+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.300882+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.300961+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.305404+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.306876+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.350524+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.354493+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.390168+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.391691+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.430720+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.585767+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.586170+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:30:51.586172+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:51.586173+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:30:51.586233+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.586240+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.586247+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.586281+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.586528+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:30:51.586533+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:51.586546+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:30:51.586672+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.586830+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.586853+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.586863+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.586879+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:51.586911+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:51.586924+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.586937+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.586967+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.586980+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.587009+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.587129+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:30:51.587130+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:30:51.587131+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:30:51.587139+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.587220+00:00", "trade", 14.61, 109.0]
["2026-09-28T18:30:51.587222+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:51.587222+00:00", "trade", 14.61, 60.0]
["2026-09-28T18:30:51.587222+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:30:51.587227+00:00", "trade", 14.61, 17.0]
["2026-09-28T18:30:51.587603+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.588973+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.589766+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.590489+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.591421+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:30:51.645740+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.646218+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.659887+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.675863+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:51.681585+00:00", "trade", 14.61, 8.0]
["2026-09-28T18:30:51.681644+00:00", "trade", 14.61, 34.0]
["2026-09-28T18:30:51.731645+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:51.731659+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:51.731665+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:51.731673+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:51.731680+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:51.731685+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.731687+00:00", "trade", 14.61, 500.0]
["2026-09-28T18:30:51.731700+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.731799+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.731930+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:30:51.732087+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.732202+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.732303+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.732322+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.732354+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:51.732685+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.738662+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.748375+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:30:51.750676+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.753526+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.777943+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:30:51.813165+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.977112+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:30:51.977290+00:00", "trade", 14.605, 103.0]
["2026-09-28T18:30:51.977795+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:30:51.977838+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:30:51.977840+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:30:51.986126+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.986172+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.986683+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.987194+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:30:52.038928+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:30:52.062764+00:00", "trade", 14.605, 103.0]
["2026-09-28T18:30:52.062815+00:00", "trade", 14.605, 97.0]
["2026-09-28T18:30:52.067600+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:30:52.067663+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:30:52.304239+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:30:52.512219+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:52.512351+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.512686+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.512710+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.514652+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.514699+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.514727+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.515031+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.551905+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.551912+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.552024+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.552218+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.569698+00:00", "trade", 14.605, 137.0]
["2026-09-28T18:30:52.570357+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.570605+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.703474+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.703883+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.703920+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.874274+00:00", "trade", 14.61, 24.0]
["2026-09-28T18:30:52.889566+00:00", "trade", 14.61, 8.0]
["2026-09-28T18:30:52.971528+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.971937+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.971954+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.972322+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.972365+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:52.972527+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:53.571595+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:53.571619+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:53.572355+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:53.594265+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:53.772231+00:00", "trade", 14.6086, 19.0]
["2026-09-28T18:30:53.793409+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:30:54.066955+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:30:54.113510+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:54.155845+00:00", "trade", 14.6038, 5.0]
["2026-09-28T18:30:54.262332+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:30:54.627381+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:54.632331+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:54.970674+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:30:54.971709+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:54.971756+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.092940+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.093097+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.189168+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.292575+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.501292+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.504280+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.504334+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.504341+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.516207+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.516366+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.516422+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.604291+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.604298+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.604784+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.604833+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.626597+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.626604+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.772048+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.861428+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.930836+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.988881+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:55.988983+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:56.061941+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:56.062512+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:56.063467+00:00", "trade", 14.61, 74.0]
["2026-09-28T18:30:56.619872+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.076551+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.081409+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.081534+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.081744+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.083162+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.083575+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.088016+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.088062+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.088444+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.088975+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.106401+00:00", "trade", 14.6091, 700.0]
["2026-09-28T18:30:57.118691+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.132538+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.132908+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.142323+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.399662+00:00", "trade", 14.61, 46.0]
["2026-09-28T18:30:57.401913+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:57.401923+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:30:57.401928+00:00", "trade", 14.61, 54.0]
["2026-09-28T18:30:57.401938+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.402304+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.407289+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.407290+00:00", "trade", 14.61, 70.0]
["2026-09-28T18:30:57.407314+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.407315+00:00", "trade", 14.61, 230.0]
["2026-09-28T18:30:57.407316+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:57.407317+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:30:57.407573+00:00", "trade", 14.61, 50.0]
["2026-09-28T18:30:57.407576+00:00", "trade", 14.61, 6.0]
["2026-09-28T18:30:57.407579+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:30:57.407751+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:57.407754+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:57.407762+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:57.407769+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:57.407776+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:57.407784+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:57.407790+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:57.407796+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:57.407803+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:30:57.407804+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.407811+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.407817+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.407825+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.407840+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.407847+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.407854+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.407860+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.408090+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.408108+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.408112+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.408143+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.408894+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.409657+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.409669+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.412208+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.412216+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.412230+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.412246+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.412254+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.412301+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.412312+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.412476+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.413380+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.414585+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.416254+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.431428+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:30:57.432732+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:30:57.444568+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.480281+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.492972+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.508915+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:57.566207+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:58.024693+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:58.603047+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:58.608096+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:58.615057+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:58.933007+00:00", "trade", 14.6101, 61.0]
["2026-09-28T18:30:59.738938+00:00", "trade", 14.615, 69.0]
["2026-09-28T18:30:59.972927+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:00.099960+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:00.929128+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:00.930553+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:00.931781+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:00.932672+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:00.955411+00:00", "trade", 14.6123, 19.0]
["2026-09-28T18:31:01.002544+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:01.229494+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:01.504342+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:02.161544+00:00", "trade", 14.633, 1.0]
["2026-09-28T18:31:04.241234+00:00", "trade", 14.6186, 1.0]
["2026-09-28T18:31:05.026150+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.026478+00:00", "trade", 14.615, 24.0]
["2026-09-28T18:31:05.026633+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.027283+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.084690+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.085182+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.085632+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.255326+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.403513+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.403669+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.404121+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.404203+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.404660+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.404937+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.436067+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:05.647904+00:00", "trade", 14.6183, 1.0]
["2026-09-28T18:31:06.494460+00:00", "trade", 14.6186, 1.0]
["2026-09-28T18:31:06.511314+00:00", "trade", 14.6186, 17.0]
["2026-09-28T18:31:07.053762+00:00", "trade", 14.615, 9.0]
["2026-09-28T18:31:07.354767+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:07.355327+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:07.373799+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:07.502514+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:07.737896+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:07.991832+00:00", "trade", 14.615, 500.0]
["2026-09-28T18:31:08.004537+00:00", "trade", 14.615, 60.0]
["2026-09-28T18:31:08.626974+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:31:08.933607+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.934061+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.934128+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.934546+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.935002+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.989527+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.989835+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.990025+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.990046+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.990145+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.990464+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.990669+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.991112+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.994283+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.994722+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:08.999460+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.022689+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.023153+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.129581+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.129852+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.136719+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:31:09.136778+00:00", "trade", 14.61, 56.0]
["2026-09-28T18:31:09.136839+00:00", "trade", 14.61, 124.0]
["2026-09-28T18:31:09.137069+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.137138+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.137430+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:31:09.137440+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.137509+00:00", "trade", 14.61, 25.0]
["2026-09-28T18:31:09.137536+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.137555+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:31:09.137555+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:31:09.137621+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.137638+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.137642+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.137808+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.137825+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.137848+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.137925+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.137936+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.137948+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.137992+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.138008+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.138020+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.138430+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.138871+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.142032+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.164451+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.164496+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.164527+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.164720+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:31:09.165019+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:31:09.165027+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:31:09.165048+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.165064+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.165087+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.165103+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.165131+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.165138+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:09.165152+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:31:09.165160+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:31:09.165217+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165231+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165238+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165252+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165275+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165340+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165388+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165406+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165425+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165604+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165634+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165642+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165662+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165705+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165721+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165732+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165743+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165757+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.165988+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.166043+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.166160+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.166430+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.167270+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:09.359193+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:10.632976+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:10.633175+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:10.634338+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:10.752327+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:10.752786+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:10.869551+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:10.870041+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:10.921794+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:11.143765+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:11.797134+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:31:12.012503+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:12.012657+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:12.012955+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:12.013113+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:12.013130+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:12.136022+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:12.170110+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:12.237850+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:31:12.268212+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:12.322459+00:00", "trade", 14.615, 287.0]
["2026-09-28T18:31:12.322491+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:31:12.322880+00:00", "trade", 14.615, 13.0]
["2026-09-28T18:31:15.353118+00:00", "trade", 14.6326, 1.0]
["2026-09-28T18:31:15.361293+00:00", "trade", 14.6326, 1.0]
["2026-09-28T18:31:16.524385+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.524469+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.524850+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.524865+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.524939+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.524992+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.525304+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.525327+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.525789+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.527525+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.527985+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.534307+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.651648+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.652040+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.652110+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.652137+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.652149+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.652159+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.652256+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.652508+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.652623+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.652745+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.652768+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.652782+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.652790+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.653016+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.653079+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.653234+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.661597+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.674373+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.674820+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.675262+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:16.676001+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.816022+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.816237+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.816293+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.816697+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.817062+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.818850+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.825932+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.843260+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.843491+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.853283+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.853952+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.942974+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.943026+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.944225+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.944549+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.952920+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:18.985640+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:19.145194+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:19.145857+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:19.145867+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:19.147053+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:19.147576+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:19.169512+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:19.721920+00:00", "trade", 14.615, 24.0]
["2026-09-28T18:31:20.414397+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:31:20.427038+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:31:20.427407+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:31:20.439460+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:31:20.505389+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:31:20.541194+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:31:20.545382+00:00", "trade", 14.61, 56.0]
["2026-09-28T18:31:20.545444+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:31:20.545508+00:00", "trade", 14.61, 143.0]
["2026-09-28T18:31:20.546263+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:20.546289+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:20.547769+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:20.548273+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:20.706937+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:20.796410+00:00", "trade", 14.6121, 36.0]
["2026-09-28T18:31:21.004454+00:00", "trade", 14.6243, 33.0]
["2026-09-28T18:31:21.337037+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:21.337045+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:21.352424+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:21.523509+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:21.610735+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:21.611227+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:21.611696+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:21.611864+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:21.612063+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:21.695931+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:22.325311+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:22.571983+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:22.572064+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:22.572076+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:22.572088+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:22.572579+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:22.572587+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:22.641943+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:22.652605+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:22.987423+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:22.987489+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:23.010310+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:23.268142+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:31:23.389960+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:23.390496+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:23.390993+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:23.448050+00:00", "trade", 14.61, 7.0]
["2026-09-28T18:31:23.454630+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:31:23.456192+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:23.572672+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:23.593387+00:00", "trade", 14.615, 302.0]
["2026-09-28T18:31:23.739659+00:00", "trade", 14.6177, 50.0]
["2026-09-28T18:31:23.879105+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:23.889924+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:23.905437+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:24.031865+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:24.116116+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:24.116403+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:24.166205+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:24.168956+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:24.168969+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:24.228294+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:24.803094+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:24.871425+00:00", "trade", 14.61, 80.0]
["2026-09-28T18:31:24.871892+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:24.871898+00:00", "trade", 14.615, 43.0]
["2026-09-28T18:31:24.871955+00:00", "trade", 14.615, 57.0]
["2026-09-28T18:31:24.873588+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:24.873921+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:24.914024+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:25.787145+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:25.944617+00:00", "trade", 14.615, 15.0]
["2026-09-28T18:31:26.316994+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:31:26.536309+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:26.682282+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:28.129003+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:28.132524+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:28.154858+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:28.158398+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:28.174707+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:28.425182+00:00", "trade", 14.6321, 1.0]
["2026-09-28T18:31:28.483184+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:28.568318+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:28.568792+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:28.859369+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:31:28.860507+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:28.860967+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:28.871497+00:00", "trade", 14.61, 282.0]
["2026-09-28T18:31:28.871561+00:00", "trade", 14.61, 11.0]
["2026-09-28T18:31:29.195744+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:30.629122+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:30.650472+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:30.650673+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:30.732810+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:30.733120+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.415096+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.506158+00:00", "trade", 14.624, 13.0]
["2026-09-28T18:31:31.506975+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.734212+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.734355+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.734716+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.734736+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.734749+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.734818+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.735296+00:00", "trade", 14.61, 50.0]
["2026-09-28T18:31:31.735301+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.735350+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.735386+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.735397+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.735773+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.735787+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.735803+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.735805+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:31:31.735811+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.736171+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:31.736184+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:31:31.736232+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:31:31.736246+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736250+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:31:31.736251+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:31:31.736271+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736278+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736284+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736291+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736299+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736306+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736311+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736319+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:31:31.736325+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736338+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736545+00:00", "trade", 14.61, 60.0]
["2026-09-28T18:31:31.736593+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736637+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736644+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736834+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736875+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736906+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.736979+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.737030+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.737032+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.737082+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.737370+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.738415+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.740720+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.741091+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.744860+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:31.779881+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:32.064197+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:32.917803+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:32.963651+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:32.963696+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:33.016646+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:33.033250+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:33.083991+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:33.083994+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:33.084098+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:33.084107+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:33.084468+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:33.102721+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:33.104004+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:33.104005+00:00", "trade", 14.61, 114.0]
["2026-09-28T18:31:33.104007+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:31:33.104008+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:31:33.104011+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:33.104018+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:33.104512+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:33.104519+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:33.104527+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:33.104534+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:33.104540+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:33.104546+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:33.104554+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:33.104560+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:33.104567+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:33.104581+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:33.104587+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:33.104615+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:31:33.104617+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:33.104824+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:33.105010+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:33.105094+00:00", "trade", 14.615, 57.0]
["2026-09-28T18:31:33.105111+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:33.105124+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:33.105140+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:33.105280+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:33.105329+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:33.106421+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:33.112956+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:33.146068+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:33.258050+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:33.258518+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.228232+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.233162+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.749059+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.749508+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.795941+00:00", "trade", 14.61, 253.0]
["2026-09-28T18:31:34.796557+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.809189+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.809412+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.809689+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.809968+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.810167+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.811375+00:00", "trade", 14.61, 365.0]
["2026-09-28T18:31:34.812267+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.819121+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.819559+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.880546+00:00", "trade", 14.61, 896.0]
["2026-09-28T18:31:34.880549+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.881018+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.881032+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.881041+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.881048+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.881421+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:34.881867+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:35.047950+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:35.048908+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:35.507808+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:35.507815+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:31:35.508198+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:35.508282+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:35.508297+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:35.697271+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:35.887821+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:35.993294+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:35.994247+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:35.994308+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:35.994697+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:35.994766+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.008306+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.108033+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.108793+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.108884+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.116411+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.120638+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.120683+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.120707+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.121022+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.229955+00:00", "trade", 14.61, 250.0]
["2026-09-28T18:31:36.326566+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.327246+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.327284+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.327291+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.327320+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.340490+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.437903+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.440807+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:36.440852+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:37.486646+00:00", "trade", 14.6332, 86.0]
["2026-09-28T18:31:37.585855+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:37.586558+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:37.586576+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:37.586624+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:37.640365+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:37.664650+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:37.763152+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:37.763642+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:37.806265+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:38.210665+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:38.235497+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:38.235584+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:38.914437+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:38.919847+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:31:38.920473+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:38.920559+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:31:38.920575+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:38.920768+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:31:38.921166+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:31:38.928774+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:31:38.967697+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:38.968367+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:38.968807+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:39.022567+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:39.022635+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:39.022636+00:00", "trade", 14.61, 114.0]
["2026-09-28T18:31:39.022639+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:31:39.022640+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:31:39.022692+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:39.022698+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:39.022705+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:39.022717+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:39.022730+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:39.022756+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:39.022841+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:39.022875+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:31:39.022923+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:31:39.022931+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:31:39.022935+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:31:39.022941+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:31:39.022957+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:31:39.022977+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:31:39.022977+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.022985+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.022992+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.022998+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023004+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023012+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023019+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023033+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023039+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023045+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023065+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023424+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023474+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023525+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023532+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023551+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023566+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023578+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023588+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.023673+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.024003+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.026298+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.027432+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.063194+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.109371+00:00", "trade", 14.605, 10.0]
["2026-09-28T18:31:39.204939+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:39.511169+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:31:40.527559+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:40.527809+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:40.527839+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:40.527859+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:40.527908+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:40.528251+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:40.660843+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:40.909352+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:41.058580+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:41.061800+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:42.066261+00:00", "trade", 14.6099, 1000.0]
["2026-09-28T18:31:42.074529+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:42.177946+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:31:42.178118+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:42.178375+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:42.178404+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:42.178411+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:42.178418+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:42.178421+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:31:42.178424+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:42.178431+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:42.178438+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:42.178439+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:31:42.178444+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:42.178451+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:42.178464+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:42.178471+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:42.178478+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:42.178484+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:31:42.178495+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:31:42.178495+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.178515+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:31:42.178773+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.178781+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.178834+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.178851+00:00", "trade", 14.61, 56.0]
["2026-09-28T18:31:42.178913+00:00", "trade", 14.61, 144.0]
["2026-09-28T18:31:42.178980+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.178996+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.179071+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.179220+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.179467+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.179495+00:00", "trade", 14.615, 302.0]
["2026-09-28T18:31:42.181487+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.182933+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.186962+00:00", "trade", 14.615, 900.0]
["2026-09-28T18:31:42.188943+00:00", "trade", 14.615, 24.0]
["2026-09-28T18:31:42.193969+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.194330+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:31:42.216865+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.216892+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.226087+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.278032+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:42.710569+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:43.195003+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:31:43.263908+00:00", "trade", 14.6162, 2.0]
["2026-09-28T18:31:43.291926+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:43.618820+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.026221+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.026297+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.026323+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.026731+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.026751+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.026764+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.026889+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.026997+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.027524+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.036114+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.036580+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.036681+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.037028+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.409958+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.409984+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.409990+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.410740+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.735740+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.736196+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.736258+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.736286+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:44.736832+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.101046+00:00", "trade", 14.6301, 2.0]
["2026-09-28T18:31:45.111404+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.111465+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.111858+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.111875+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.389090+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.608059+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.608069+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.608085+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.608115+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.608381+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.608613+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.608781+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.613491+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.661571+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.661631+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.661943+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.661967+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.662197+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.662728+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.662749+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.662896+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.663412+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.663423+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.672139+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:45.744918+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.234028+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.234488+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.308083+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:31:46.330106+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.332118+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.332144+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.332151+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.332178+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.332730+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.669052+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.669299+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.669368+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.669395+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.669805+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.669901+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.670060+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.670550+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.670560+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.679216+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:46.679275+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:47.037838+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:47.037874+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:47.038604+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:47.117521+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:47.124900+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:48.190002+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:48.190030+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:48.190491+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:48.558872+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:48.906615+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:48.908311+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:48.908329+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:48.908378+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:49.126366+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:31:49.127169+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:49.240743+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:31:49.346213+00:00", "trade", 14.6324, 100.0]
["2026-09-28T18:31:50.140942+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:50.594255+00:00", "trade", 14.615, 684.0]
["2026-09-28T18:31:50.596684+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:31:50.798368+00:00", "trade", 14.6112, 32.0]
["2026-09-28T18:31:51.418280+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:51.420471+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:51.422502+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:52.422852+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:52.441284+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:31:52.821597+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:52.821702+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:52.822594+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:53.642981+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:53.739623+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:53.740084+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:53.742870+00:00", "trade", 14.6299, 1.0]
["2026-09-28T18:31:53.743385+00:00", "trade", 14.6297, 1.0]
["2026-09-28T18:31:54.305280+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:54.305315+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:54.305742+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:54.406498+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:55.605292+00:00", "trade", 14.6114, 1.0]
["2026-09-28T18:31:56.049381+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:56.067945+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:31:56.252694+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:56.460910+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:56.461359+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:56.685819+00:00", "trade", 14.6114, 9.0]
["2026-09-28T18:31:57.766525+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:58.735843+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:58.735877+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:58.770353+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:58.770405+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:58.778464+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:59.040735+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:59.159937+00:00", "trade", 14.6177, 5.0]
["2026-09-28T18:31:59.369472+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:31:59.822161+00:00", "trade", 14.615, 24.0]
["2026-09-28T18:32:00.259143+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:01.041364+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:01.041953+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:01.208592+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:01.453493+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:02.001547+00:00", "trade", 14.6199, 20.0]
["2026-09-28T18:32:02.134044+00:00", "trade", 14.6327, 100.0]
["2026-09-28T18:32:02.510928+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:02.831997+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:03.525450+00:00", "trade", 14.6327, 3.0]
["2026-09-28T18:32:04.346172+00:00", "trade", 14.6327, 100.0]
["2026-09-28T18:32:05.039425+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:05.084007+00:00", "trade", 14.62, 70.0]
["2026-09-28T18:32:05.278718+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:05.712659+00:00", "trade", 14.6177, 1.0]
["2026-09-28T18:32:05.819097+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:06.544593+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:32:06.730223+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:06.730600+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:06.786405+00:00", "trade", 14.615, 56.0]
["2026-09-28T18:32:06.786966+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:06.797911+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:06.972753+00:00", "trade", 14.615, 11.0]
["2026-09-28T18:32:07.110638+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:07.928590+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:32:07.929455+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:07.983248+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:08.094229+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:09.165897+00:00", "trade", 14.6101, 1.0]
["2026-09-28T18:32:09.283995+00:00", "trade", 14.615, 30.0]
["2026-09-28T18:32:10.181293+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:11.885787+00:00", "trade", 14.622, 10.0]
["2026-09-28T18:32:12.893671+00:00", "trade", 14.6292, 2.0]
["2026-09-28T18:32:13.456477+00:00", "trade", 14.6219, 22.0]
["2026-09-28T18:32:14.194653+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:32:14.780001+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:15.013557+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:15.606891+00:00", "trade", 14.6116, 5.0]
["2026-09-28T18:32:16.947158+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:18.063623+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:18.063765+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:18.066463+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:18.468941+00:00", "trade", 14.6133, 12.0]
["2026-09-28T18:32:18.636957+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:18.807227+00:00", "trade", 14.6327, 300.0]
["2026-09-28T18:32:18.808036+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:18.854413+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:32:18.854492+00:00", "trade", 14.615, 9.0]
["2026-09-28T18:32:19.221636+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:19.430858+00:00", "trade", 14.6199, 1.0]
["2026-09-28T18:32:19.431684+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:19.506790+00:00", "trade", 14.6186, 20.0]
["2026-09-28T18:32:19.624867+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:19.788713+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:32:19.997816+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:20.140873+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:32:20.176020+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:32:20.529912+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:20.532168+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:20.641898+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:20.682000+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:20.682034+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:20.682449+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:20.683355+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:20.692426+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:20.888818+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:20.935372+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:21.027120+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:21.141398+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:21.162195+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:21.371947+00:00", "trade", 14.615, 15.0]
["2026-09-28T18:32:21.371993+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:21.372019+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:21.373049+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:21.425306+00:00", "trade", 14.6218, 1.0]
["2026-09-28T18:32:21.805535+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:23.457652+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:23.457749+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:23.458140+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:23.458205+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:23.507183+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:23.610327+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:23.610737+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:23.610757+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:23.610795+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:23.663547+00:00", "trade", 14.6291, 376.0]
["2026-09-28T18:32:23.664357+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:24.612141+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:24.612547+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:24.612626+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:24.612982+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:24.637788+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:24.665857+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:24.666519+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:24.887080+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:24.887168+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.026784+00:00", "trade", 14.61, 41.0]
["2026-09-28T18:32:25.026787+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.026812+00:00", "trade", 14.61, 59.0]
["2026-09-28T18:32:25.027169+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.027209+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.027267+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.037297+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.037323+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.037958+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.038366+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.164958+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.328781+00:00", "trade", 14.61, 23.0]
["2026-09-28T18:32:25.328822+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.446903+00:00", "trade", 14.6113, 12.0]
["2026-09-28T18:32:25.466148+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.466848+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.563233+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.563240+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.563685+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.774831+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:32:25.828383+00:00", "trade", 14.6323, 400.0]
["2026-09-28T18:32:25.830798+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.831568+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:25.864260+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:26.052536+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:26.359549+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:26.378551+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:26.404541+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:27.230552+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:27.230996+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:27.316291+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:27.340686+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:27.604941+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:27.605062+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:27.674400+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:27.736927+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:27.843990+00:00", "trade", 14.615, 42.0]
["2026-09-28T18:32:27.844808+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:28.011044+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:28.134625+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:28.266019+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:28.283112+00:00", "trade", 14.6289, 1.0]
["2026-09-28T18:32:28.283236+00:00", "trade", 14.6289, 2.0]
["2026-09-28T18:32:28.891073+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:28.891807+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:28.944263+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:29.007901+00:00", "trade", 14.6101, 133.0]
["2026-09-28T18:32:29.088770+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:29.089195+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:29.089649+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:30.041367+00:00", "trade", 14.6279, 10.0]
["2026-09-28T18:32:30.151447+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:32:30.152251+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:30.185931+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:30.482615+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:31.068733+00:00", "trade", 14.615, 75.0]
["2026-09-28T18:32:31.069586+00:00", "trade", 14.615, 287.0]
["2026-09-28T18:32:31.089095+00:00", "trade", 14.615, 28.0]
["2026-09-28T18:32:31.118640+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:31.179136+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:31.610817+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:31.714062+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:32.298618+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:32.325552+00:00", "trade", 14.6117, 11.0]
["2026-09-28T18:32:32.398014+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:32.398422+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:32.502592+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:32.503314+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:32.653154+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:32.653232+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:32.899527+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.023197+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.126359+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.127089+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.185751+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.186423+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.188309+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.189813+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.189838+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.191339+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.618528+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.619058+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.619072+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.619125+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.619652+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:33.628445+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:35.520903+00:00", "trade", 14.615, 46.0]
["2026-09-28T18:32:35.914515+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:35.914552+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:35.914752+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:35.914809+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.005326+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.127015+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.127055+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.133346+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.133623+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.373854+00:00", "trade", 14.6278, 10.0]
["2026-09-28T18:32:36.481820+00:00", "trade", 14.615, 70.0]
["2026-09-28T18:32:36.481844+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.481859+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.481871+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.482077+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.482513+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.821311+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.821385+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.982990+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.983037+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.983050+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:32:36.983325+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.983457+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:36.983813+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:32:37.002415+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:37.436101+00:00", "trade", 14.618, 20.0]
["2026-09-28T18:32:37.457324+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:32:38.862864+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:32:38.877529+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:32:40.039674+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:40.073808+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:41.242922+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:43.408920+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:43.420488+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:43.421020+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:32:43.421814+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:43.422582+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:32:43.434200+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:43.534395+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:44.041700+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:44.052004+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:44.655011+00:00", "trade", 14.6274, 13.0]
["2026-09-28T18:32:44.674566+00:00", "trade", 14.61, 291.0]
["2026-09-28T18:32:45.155947+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:32:45.379654+00:00", "trade", 14.6273, 2.0]
["2026-09-28T18:32:46.537606+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:46.538130+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:46.558967+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:46.642528+00:00", "trade", 14.615, 87.0]
["2026-09-28T18:32:46.643243+00:00", "trade", 14.615, 90.0]
["2026-09-28T18:32:46.643285+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:46.814973+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:46.995632+00:00", "trade", 14.61, 41.0]
["2026-09-28T18:32:46.995641+00:00", "trade", 14.61, 53.0]
["2026-09-28T18:32:46.995647+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:32:46.996049+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:46.996189+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:46.996401+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:32:47.154965+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:48.173366+00:00", "trade", 14.6217, 55.0]
["2026-09-28T18:32:48.542306+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:32:48.543875+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:32:48.633205+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:32:48.646564+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:32:50.717147+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:51.260814+00:00", "trade", 14.61, 99.0]
["2026-09-28T18:32:51.260828+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:32:51.261332+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:51.292445+00:00", "trade", 14.615, 12.0]
["2026-09-28T18:32:51.814920+00:00", "trade", 14.6266, 11.0]
["2026-09-28T18:32:52.037445+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:52.187569+00:00", "trade", 14.615, 62.0]
["2026-09-28T18:32:52.429294+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:52.432742+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:32:52.567793+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:52.570103+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:53.311312+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:32:53.430001+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:53.506932+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:53.782195+00:00", "trade", 14.6177, 8.0]
["2026-09-28T18:32:54.033322+00:00", "trade", 14.6317, 300.0]
["2026-09-28T18:32:54.076647+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:54.076808+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:55.782929+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:55.861688+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:55.864845+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:32:55.864892+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:32:55.864977+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:56.153820+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:32:56.673256+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:56.688837+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:57.250593+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:57.336924+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:57.337326+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:57.548085+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:57.572720+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:57.573250+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:57.594998+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:58.152610+00:00", "trade", 14.6253, 10.0]
["2026-09-28T18:32:58.165975+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:32:58.503281+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:32:58.854537+00:00", "trade", 14.6101, 800.0]
["2026-09-28T18:32:58.855194+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:58.855389+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:58.932467+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:58.932587+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:32:59.251910+00:00", "trade", 14.6249, 1.0]
["2026-09-28T18:32:59.652939+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:00.751344+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:00.873346+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:01.310189+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:03.900905+00:00", "trade", 14.6247, 1.0]
["2026-09-28T18:33:03.904878+00:00", "trade", 14.6247, 1.0]
["2026-09-28T18:33:04.209172+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.209453+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.209704+00:00", "trade", 14.615, 25.0]
["2026-09-28T18:33:04.209780+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.209996+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.210022+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.210045+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.210328+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.210561+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.215756+00:00", "trade", 14.615, 56.0]
["2026-09-28T18:33:04.216032+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.219703+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.220167+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.263911+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.384968+00:00", "trade", 14.6247, 10.0]
["2026-09-28T18:33:04.637436+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.637527+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:04.640266+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:05.163059+00:00", "trade", 14.6315, 200.0]
["2026-09-28T18:33:05.679983+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:33:06.069229+00:00", "trade", 14.615, 50.0]
["2026-09-28T18:33:06.280884+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:06.287218+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:33:06.342912+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:06.570869+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:33:06.571646+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:06.892868+00:00", "trade", 14.615, 9.0]
["2026-09-28T18:33:06.962668+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:07.168486+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:33:07.269793+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:07.448151+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:08.583472+00:00", "trade", 14.615, 18.0]
["2026-09-28T18:33:08.933387+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:08.933411+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:08.933494+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:08.933615+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:08.933932+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:08.933950+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.033915+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.132883+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.132909+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.291400+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:33:09.312280+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:33:09.422941+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.422947+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.422954+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.423203+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.423226+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.423240+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.423250+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.423280+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.423678+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.423732+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.549478+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.597614+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.755951+00:00", "trade", 14.6314, 100.0]
["2026-09-28T18:33:09.760050+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.760445+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:09.768620+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:10.739965+00:00", "trade", 14.6246, 10.0]
["2026-09-28T18:33:11.171711+00:00", "trade", 14.6167, 1.0]
["2026-09-28T18:33:11.437231+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:11.438356+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:11.439378+00:00", "trade", 14.615, 73.0]
["2026-09-28T18:33:11.865833+00:00", "trade", 14.6314, 41.0]
["2026-09-28T18:33:12.238365+00:00", "trade", 14.6119, 12.0]
["2026-09-28T18:33:12.348494+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:12.459865+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:13.417010+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:13.544384+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:13.544451+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:13.544477+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:13.544485+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:13.544508+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:13.544519+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:13.544718+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:13.545007+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:13.606075+00:00", "trade", 14.615, 50.0]
["2026-09-28T18:33:13.969215+00:00", "trade", 14.615, 285.0]
["2026-09-28T18:33:14.022849+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:15.511653+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:15.529599+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:17.088365+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:33:17.113939+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:17.138960+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:17.138986+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:17.163137+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:17.418718+00:00", "trade", 14.6245, 10.0]
["2026-09-28T18:33:18.622216+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:18.622772+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:18.661070+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:18.683942+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:18.683967+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:18.685865+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:18.685892+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:18.726002+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:18.726026+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:18.726093+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:18.726612+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:18.726692+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:19.005974+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:19.005990+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:19.535447+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:19.859873+00:00", "trade", 14.6244, 1.0]
["2026-09-28T18:33:22.071821+00:00", "trade", 14.6242, 1.0]
["2026-09-28T18:33:22.181352+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:22.181379+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:22.181415+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:22.187083+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:22.187845+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:23.387900+00:00", "trade", 14.613, 5.0]
["2026-09-28T18:33:25.444706+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:25.444980+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:25.725583+00:00", "trade", 14.614, 17.0]
["2026-09-28T18:33:26.195504+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:26.944481+00:00", "trade", 14.6242, 15.0]
["2026-09-28T18:33:27.135667+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:33:27.366764+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:27.366785+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:33:27.367429+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:28.710920+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:28.710968+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:28.711217+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:28.711514+00:00", "trade", 14.615, 81.0]
["2026-09-28T18:33:28.729873+00:00", "trade", 14.615, 54.0]
["2026-09-28T18:33:28.877831+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:29.135749+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:29.466135+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:29.862822+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:30.566100+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:33:33.343917+00:00", "trade", 14.624, 1.0]
["2026-09-28T18:33:33.829534+00:00", "trade", 14.624, 11.0]
["2026-09-28T18:33:34.560759+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:34.574999+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:34.755847+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:34.756533+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:34.756556+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:34.756641+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:35.000896+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:33:35.001377+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:35.001407+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:35.001771+00:00", "trade", 14.615, 44.0]
["2026-09-28T18:33:35.007380+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:33:35.065786+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:33:35.066186+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:35.274053+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:35.305667+00:00", "trade", 14.6301, 100.0]
["2026-09-28T18:33:35.814280+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:33:36.302245+00:00", "trade", 14.615, 500.0]
["2026-09-28T18:33:36.308946+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:33:37.230366+00:00", "trade", 14.6124, 12.0]
["2026-09-28T18:33:37.802373+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:39.435068+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:33:39.493451+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:33:39.688613+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:33:39.696038+00:00", "trade", 14.6237, 1.0]
["2026-09-28T18:33:39.927850+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:33:40.238707+00:00", "trade", 14.6237, 10.0]
["2026-09-28T18:33:41.074218+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:41.156967+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:42.157657+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:33:42.158344+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:33:42.187663+00:00", "trade", 14.615, 87.0]
["2026-09-28T18:33:42.244996+00:00", "trade", 14.6177, 34.0]
["2026-09-28T18:33:43.986537+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:33:43.987369+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:44.103484+00:00", "trade", 14.6225, 23.0]
["2026-09-28T18:33:44.827856+00:00", "trade", 14.618, 95.0]
["2026-09-28T18:33:45.121529+00:00", "trade", 14.615, 2000.0]
["2026-09-28T18:33:45.122337+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:45.122737+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:45.316670+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:45.417600+00:00", "trade", 14.6224, 2.0]
["2026-09-28T18:33:47.152006+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:47.155251+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:47.159338+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:47.159451+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:47.159457+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:47.317094+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:47.348189+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:47.757794+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:47.761075+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:48.371055+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:48.411029+00:00", "trade", 14.615, 25.0]
["2026-09-28T18:33:49.193088+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:49.193865+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:49.200063+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:49.326560+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:49.368358+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:50.139376+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:50.303249+00:00", "trade", 14.6224, 16.0]
["2026-09-28T18:33:50.452970+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:51.199427+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:51.216465+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:51.268374+00:00", "trade", 14.6137, 1.0]
["2026-09-28T18:33:52.171649+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:52.171710+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:52.172048+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:52.172347+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:52.186411+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:33:52.186457+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:52.186483+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:52.187121+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:52.187138+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:52.191273+00:00", "trade", 14.615, 128.0]
["2026-09-28T18:33:52.218747+00:00", "trade", 14.6169, 50.0]
["2026-09-28T18:33:53.932327+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:53.932554+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:53.945986+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:54.296034+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:54.296062+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:54.296576+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:54.394435+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:54.447431+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:54.535541+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:55.703922+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:55.704362+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:55.704508+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:33:55.705320+00:00", "trade", 14.615, 71.0]
["2026-09-28T18:33:55.706570+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:55.831523+00:00", "trade", 14.6222, 200.0]
["2026-09-28T18:33:56.589946+00:00", "trade", 14.6222, 10.0]
["2026-09-28T18:33:57.107828+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:57.824969+00:00", "trade", 14.615, 25.0]
["2026-09-28T18:33:57.912474+00:00", "trade", 14.6222, 1.0]
["2026-09-28T18:33:59.985058+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:59.985746+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:33:59.991141+00:00", "trade", 14.615, 91.0]
["2026-09-28T18:34:00.004531+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:00.805012+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:01.981006+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:34:02.140469+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:34:02.140903+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:02.200159+00:00", "trade", 14.615, 63.0]
["2026-09-28T18:34:02.325815+00:00", "trade", 14.6137, 16.0]
["2026-09-28T18:34:02.326609+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:02.380795+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:34:02.380888+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:02.382476+00:00", "trade", 14.615, 32.0]
["2026-09-28T18:34:02.387913+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:02.876482+00:00", "trade", 14.6219, 10.0]
["2026-09-28T18:34:02.949677+00:00", "trade", 14.615, 25.0]
["2026-09-28T18:34:02.990853+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:03.071078+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:03.159087+00:00", "trade", 14.615, 90.0]
["2026-09-28T18:34:03.159154+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:34:03.159559+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:03.160153+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:03.289575+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:03.538231+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:03.900176+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:03.994534+00:00", "trade", 14.6174, 1.0]
["2026-09-28T18:34:04.556043+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:06.124052+00:00", "trade", 14.6175, 1.0]
["2026-09-28T18:34:06.273210+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:06.545419+00:00", "trade", 14.6135, 13.0]
["2026-09-28T18:34:06.802977+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:34:08.417606+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:08.544986+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:08.879881+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:08.879930+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:08.969751+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:09.287216+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:09.436415+00:00", "trade", 14.6219, 10.0]
["2026-09-28T18:34:10.485802+00:00", "trade", 14.615, 27.0]
["2026-09-28T18:34:10.538076+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:10.656381+00:00", "trade", 14.6219, 2.0]
["2026-09-28T18:34:11.044244+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:11.044295+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:11.044303+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:11.044445+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:11.268890+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:11.479921+00:00", "trade", 14.61, 150.0]
["2026-09-28T18:34:12.072959+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:34:12.072960+00:00", "trade", 14.61, 90.0]
["2026-09-28T18:34:12.073022+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:12.073059+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:12.139433+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:12.688795+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:12.874039+00:00", "trade", 14.6177, 1.0]
["2026-09-28T18:34:13.205053+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:13.766252+00:00", "trade", 14.615, 15.0]
["2026-09-28T18:34:13.780052+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:13.885647+00:00", "trade", 14.611, 1.0]
["2026-09-28T18:34:14.136898+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:14.150276+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:14.150680+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:14.521547+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:14.522129+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:15.020520+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:15.124188+00:00", "trade", 14.6218, 22.0]
["2026-09-28T18:34:15.520999+00:00", "trade", 14.615, 94.0]
["2026-09-28T18:34:15.601203+00:00", "trade", 14.6218, 10.0]
["2026-09-28T18:34:16.555156+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:16.555203+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:16.639724+00:00", "trade", 14.61, 40.0]
["2026-09-28T18:34:16.639748+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:16.640111+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:16.640167+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:16.640195+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:16.640196+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:16.714137+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:17.027287+00:00", "trade", 14.6218, 1.0]
["2026-09-28T18:34:17.722630+00:00", "trade", 14.6135, 100.0]
["2026-09-28T18:34:17.869198+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:17.869647+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:17.885611+00:00", "trade", 14.615, 50.0]
["2026-09-28T18:34:17.891216+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:34:18.131814+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:18.131848+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:18.551454+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:34:18.551941+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:18.640560+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:18.821993+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:19.316005+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:19.343112+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:19.343536+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:19.346584+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:19.365143+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:19.384215+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:19.519281+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:20.205482+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:20.209377+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:34:20.657971+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:20.819615+00:00", "trade", 14.615, 750.0]
["2026-09-28T18:34:21.100334+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:34:21.100344+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:34:21.100845+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:21.202393+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:21.435086+00:00", "trade", 14.6216, 43.0]
["2026-09-28T18:34:21.695658+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:34:21.728513+00:00", "trade", 14.6216, 10.0]
["2026-09-28T18:34:21.836306+00:00", "trade", 14.62, 8.0]
["2026-09-28T18:34:22.151915+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:34:22.153481+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:23.968462+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:24.095270+00:00", "trade", 14.6216, 1.0]
["2026-09-28T18:34:24.204688+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:25.019939+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:25.535078+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:26.320419+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:34:29.257924+00:00", "trade", 14.6199, 300.0]
["2026-09-28T18:34:29.399607+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:29.535925+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:29.612649+00:00", "trade", 14.6216, 12.0]
["2026-09-28T18:34:29.705927+00:00", "trade", 14.614, 5.0]
["2026-09-28T18:34:30.107399+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:31.434079+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:31.521428+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:34:31.555683+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:32.187644+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:34:32.188710+00:00", "trade", 14.615, 90.0]
["2026-09-28T18:34:32.366189+00:00", "trade", 14.6291, 113.0]
["2026-09-28T18:34:34.036452+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:34.036950+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:34.154178+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:34.182695+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:34.182734+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:34.182773+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:34.183123+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:34.189506+00:00", "trade", 14.615, 102.0]
["2026-09-28T18:34:34.189508+00:00", "trade", 14.615, 98.0]
["2026-09-28T18:34:34.217303+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:34.238652+00:00", "trade", 14.615, 103.0]
["2026-09-28T18:34:34.238654+00:00", "trade", 14.615, 97.0]
["2026-09-28T18:34:34.238668+00:00", "trade", 14.615, 103.0]
["2026-09-28T18:34:34.240974+00:00", "trade", 14.615, 102.0]
["2026-09-28T18:34:34.241040+00:00", "trade", 14.615, 98.0]
["2026-09-28T18:34:34.271001+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:34.273343+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:34.279841+00:00", "trade", 14.615, 102.0]
["2026-09-28T18:34:34.279900+00:00", "trade", 14.615, 98.0]
["2026-09-28T18:34:34.281975+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:34.305670+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:34.305758+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:34:34.305822+00:00", "trade", 14.615, 196.0]
["2026-09-28T18:34:34.318734+00:00", "trade", 14.615, 106.0]
["2026-09-28T18:34:34.318794+00:00", "trade", 14.615, 94.0]
["2026-09-28T18:34:34.371679+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:34.378420+00:00", "trade", 14.615, 8.0]
["2026-09-28T18:34:34.387020+00:00", "trade", 14.615, 102.0]
["2026-09-28T18:34:34.387056+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:34.387112+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:34.400123+00:00", "trade", 14.615, 102.0]
["2026-09-28T18:34:34.408875+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:34.417726+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:34:34.417727+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:34:34.508200+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:34:34.508206+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:34:34.508492+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:34.508666+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:34.520252+00:00", "trade", 14.6212, 2.0]
["2026-09-28T18:34:34.744188+00:00", "trade", 14.6199, 2.0]
["2026-09-28T18:34:34.944037+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:34.944147+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:34.944158+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:34.946523+00:00", "trade", 14.615, 400.0]
["2026-09-28T18:34:35.868539+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:36.563791+00:00", "trade", 14.6212, 11.0]
["2026-09-28T18:34:36.788016+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:34:37.209536+00:00", "trade", 14.615, 150.0]
["2026-09-28T18:34:39.888555+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:34:40.210178+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:34:40.210338+00:00", "trade", 14.615, 152.0]
["2026-09-28T18:34:40.211594+00:00", "trade", 14.615, 37.0]
["2026-09-28T18:34:41.230140+00:00", "trade", 14.615, 55.0]
["2026-09-28T18:34:41.230141+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:41.230142+00:00", "trade", 14.61, 45.0]
["2026-09-28T18:34:41.230844+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:41.231611+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:41.343270+00:00", "trade", 14.615, 67.0]
["2026-09-28T18:34:43.306188+00:00", "trade", 14.6211, 10.0]
["2026-09-28T18:34:43.355041+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:34:43.422364+00:00", "trade", 14.614, 12.0]
["2026-09-28T18:34:44.161895+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:34:44.172335+00:00", "trade", 14.61, 8.0]
["2026-09-28T18:34:44.172403+00:00", "trade", 14.61, 102.0]
["2026-09-28T18:34:44.172461+00:00", "trade", 14.61, 41.0]
["2026-09-28T18:34:44.172522+00:00", "trade", 14.61, 140.0]
["2026-09-28T18:34:44.475239+00:00", "trade", 14.6211, 1.0]
["2026-09-28T18:34:45.528292+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:34:45.867206+00:00", "trade", 14.6284, 13.0]
["2026-09-28T18:34:47.237916+00:00", "trade", 14.618, 15.0]
["2026-09-28T18:34:47.373429+00:00", "trade", 14.6114, 100.0]
["2026-09-28T18:34:48.780841+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:34:48.854421+00:00", "trade", 14.615, 33.0]
["2026-09-28T18:34:48.854482+00:00", "trade", 14.615, 38.0]
["2026-09-28T18:34:49.016331+00:00", "trade", 14.621, 10.0]
["2026-09-28T18:34:49.686204+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:34:49.827623+00:00", "trade", 14.6283, 1.0]
["2026-09-28T18:34:50.150676+00:00", "trade", 14.621, 1.0]
["2026-09-28T18:34:51.607963+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:34:51.632359+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:52.349487+00:00", "trade", 14.612, 12.0]
["2026-09-28T18:34:53.026588+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:34:54.861882+00:00", "trade", 14.6209, 1.0]
["2026-09-28T18:34:54.964278+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:34:56.224176+00:00", "trade", 14.6209, 11.0]
["2026-09-28T18:34:56.706451+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:34:56.708842+00:00", "trade", 14.615, 13.0]
["2026-09-28T18:34:56.708969+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:34:56.729909+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:56.834725+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:34:56.835175+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:56.835688+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:57.347889+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:34:57.516071+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:57.516885+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:57.665958+00:00", "trade", 14.6282, 2.0]
["2026-09-28T18:34:58.019383+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:58.030594+00:00", "trade", 14.6208, 1.0]
["2026-09-28T18:34:58.297320+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:58.297941+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:34:58.512120+00:00", "trade", 14.614, 8.0]
["2026-09-28T18:35:01.078605+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:35:02.418937+00:00", "trade", 14.615, 29.0]
["2026-09-28T18:35:02.956447+00:00", "trade", 14.6143, 6.0]
["2026-09-28T18:35:03.484536+00:00", "trade", 14.6207, 12.0]
["2026-09-28T18:35:04.909766+00:00", "trade", 14.6142, 10.0]
["2026-09-28T18:35:05.052816+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:35:05.520984+00:00", "trade", 14.615, 73.0]
["2026-09-28T18:35:06.089975+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:06.122502+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:35:06.721631+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:35:06.812105+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:07.730014+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:07.733180+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:35:08.878392+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:08.878396+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:35:09.178721+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:09.179205+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:09.205604+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:35:09.692219+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:09.952271+00:00", "trade", 14.6143, 7.0]
["2026-09-28T18:35:09.964146+00:00", "trade", 14.615, 41.0]
["2026-09-28T18:35:10.012894+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:10.289530+00:00", "trade", 14.615, 52.0]
["2026-09-28T18:35:10.664545+00:00", "trade", 14.615, 77.0]
["2026-09-28T18:35:10.665053+00:00", "trade", 14.61, 23.0]
["2026-09-28T18:35:10.665517+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:11.003307+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:11.268526+00:00", "trade", 14.6143, 10.0]
["2026-09-28T18:35:11.366588+00:00", "trade", 14.628, 6.0]
["2026-09-28T18:35:11.393741+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:11.519573+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:11.593424+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:35:11.620000+00:00", "trade", 14.61, 77.0]
["2026-09-28T18:35:11.620325+00:00", "trade", 14.61, 123.0]
["2026-09-28T18:35:11.620607+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:35:11.621405+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:11.855525+00:00", "trade", 14.6199, 1.0]
["2026-09-28T18:35:12.238363+00:00", "trade", 14.6141, 15.0]
["2026-09-28T18:35:13.468896+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:13.822263+00:00", "trade", 14.6206, 100.0]
["2026-09-28T18:35:13.892275+00:00", "trade", 14.6143, 1.0]
["2026-09-28T18:35:15.147122+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:15.603071+00:00", "trade", 14.6199, 11.0]
["2026-09-28T18:35:15.847229+00:00", "trade", 14.628, 15.0]
["2026-09-28T18:35:16.592942+00:00", "trade", 14.6122, 1.0]
["2026-09-28T18:35:16.650097+00:00", "trade", 14.6143, 8.0]
["2026-09-28T18:35:16.743421+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:17.939060+00:00", "trade", 14.6142, 11.0]
["2026-09-28T18:35:19.761280+00:00", "trade", 14.6198, 1.0]
["2026-09-28T18:35:20.890741+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:35:20.890794+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:35:20.891660+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:35:20.892399+00:00", "trade", 14.615, 700.0]
["2026-09-28T18:35:22.140225+00:00", "trade", 14.6197, 12.0]
["2026-09-28T18:35:22.187805+00:00", "trade", 14.615, 23.0]
["2026-09-28T18:35:22.718825+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:35:23.267211+00:00", "trade", 14.6142, 8.0]
["2026-09-28T18:35:24.187447+00:00", "trade", 14.614, 109.0]
["2026-09-28T18:35:24.189087+00:00", "trade", 14.615, 52.0]
["2026-09-28T18:35:24.275546+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:35:25.555387+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:35:26.118824+00:00", "trade", 14.6197, 1.0]
["2026-09-28T18:35:26.127878+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:26.127883+00:00", "trade", 14.61, 52.0]
["2026-09-28T18:35:26.127885+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:35:26.127890+00:00", "trade", 14.61, 45.0]
["2026-09-28T18:35:26.128236+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:26.128276+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:26.128286+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:26.128371+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:26.128388+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:26.128424+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:26.128430+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:26.229060+00:00", "trade", 14.615, 53.0]
["2026-09-28T18:35:26.342306+00:00", "trade", 14.6145, 5.0]
["2026-09-28T18:35:27.144975+00:00", "trade", 14.6142, 13.0]
["2026-09-28T18:35:27.985080+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:28.005393+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:28.009165+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:35:28.420675+00:00", "trade", 14.6196, 11.0]
["2026-09-28T18:35:29.842665+00:00", "trade", 14.615, 91.0]
["2026-09-28T18:35:30.323290+00:00", "trade", 14.61, 40.0]
["2026-09-28T18:35:30.356008+00:00", "trade", 14.614, 51.0]
["2026-09-28T18:35:32.201271+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:32.380365+00:00", "trade", 14.61, 277.0]
["2026-09-28T18:35:32.380386+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:32.380391+00:00", "trade", 14.61, 23.0]
["2026-09-28T18:35:32.812430+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:35:32.814093+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:35:32.903480+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:35:32.903787+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:35:33.711963+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:35:33.711966+00:00", "trade", 14.61, 90.0]
["2026-09-28T18:35:33.712498+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:33.767599+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:35:34.108974+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:34.202934+00:00", "trade", 14.6194, 18.0]
["2026-09-28T18:35:34.357835+00:00", "trade", 14.614, 13.0]
["2026-09-28T18:35:35.733443+00:00", "trade", 14.6194, 13.0]
["2026-09-28T18:35:36.349488+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:36.350719+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:36.517423+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:36.892960+00:00", "trade", 14.6139, 27.0]
["2026-09-28T18:35:38.202001+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:38.854195+00:00", "trade", 14.615, 61.0]
["2026-09-28T18:35:39.424851+00:00", "trade", 14.618, 1.0]
["2026-09-28T18:35:40.761368+00:00", "trade", 14.6141, 12.0]
["2026-09-28T18:35:40.762034+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:35:40.762182+00:00", "trade", 14.615, 32.0]
["2026-09-28T18:35:40.762212+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:35:41.522445+00:00", "trade", 14.6194, 10.0]
["2026-09-28T18:35:42.853636+00:00", "trade", 14.6186, 7.0]
["2026-09-28T18:35:43.740224+00:00", "trade", 14.61, 355.0]
["2026-09-28T18:35:43.740224+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740225+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:35:43.740227+00:00", "trade", 14.61, 2600.0]
["2026-09-28T18:35:43.740231+00:00", "trade", 14.61, 310.0]
["2026-09-28T18:35:43.740231+00:00", "trade", 14.61, 7.0]
["2026-09-28T18:35:43.740231+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740232+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:43.740238+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740298+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740305+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740312+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740326+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:43.740326+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740327+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740329+00:00", "trade", 14.61, 55.0]
["2026-09-28T18:35:43.740334+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:35:43.740335+00:00", "trade", 14.61, 53.0]
["2026-09-28T18:35:43.740336+00:00", "trade", 14.61, 25.0]
["2026-09-28T18:35:43.740338+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:43.740341+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:43.740341+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:35:43.740342+00:00", "trade", 14.61, 25.0]
["2026-09-28T18:35:43.740343+00:00", "trade", 14.61, 60.0]
["2026-09-28T18:35:43.740346+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740348+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:43.740350+00:00", "trade", 14.61, 115.0]
["2026-09-28T18:35:43.740353+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740356+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:43.740359+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740365+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740366+00:00", "trade", 14.61, 25.0]
["2026-09-28T18:35:43.740372+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740378+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:43.740409+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:35:43.740409+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740411+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:43.740412+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:43.740413+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:43.740417+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740424+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740430+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740437+00:00", "trade", 14.61, 210.0]
["2026-09-28T18:35:43.740437+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740440+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:35:43.740440+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:35:43.740440+00:00", "trade", 14.61, 273.0]
["2026-09-28T18:35:43.740444+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:35:43.740444+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740445+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740449+00:00", "trade", 14.61, 4.0]
["2026-09-28T18:35:43.740449+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:35:43.740449+00:00", "trade", 14.61, 256.0]
["2026-09-28T18:35:43.740450+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:35:43.740451+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740455+00:00", "trade", 14.61, 50.0]
["2026-09-28T18:35:43.740458+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740464+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740471+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740478+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740492+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740493+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740498+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:43.740508+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740588+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740595+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740619+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740631+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740637+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740662+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740668+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740681+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740689+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740775+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740807+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740833+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740891+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740897+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740908+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.740989+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.741017+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.741092+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.741166+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.741350+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.741356+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.741412+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.741462+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.741477+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.741558+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.743134+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.743627+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.743644+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.747966+00:00", "trade", 14.605, 302.0]
["2026-09-28T18:35:43.748039+00:00", "trade", 14.605, 303.0]
["2026-09-28T18:35:43.748040+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:35:43.748041+00:00", "trade", 14.605, 68.0]
["2026-09-28T18:35:43.748781+00:00", "trade", 14.605, 302.0]
["2026-09-28T18:35:43.748781+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:35:43.748804+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.748947+00:00", "trade", 14.605, 269.0]
["2026-09-28T18:35:43.749015+00:00", "trade", 14.605, 303.0]
["2026-09-28T18:35:43.759766+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.763485+00:00", "trade", 14.605, 43.0]
["2026-09-28T18:35:43.772939+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.797734+00:00", "trade", 14.605, 300.0]
["2026-09-28T18:35:43.843768+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.844282+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:43.850180+00:00", "trade", 14.6, 40.0]
["2026-09-28T18:35:43.850241+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:44.046056+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:44.046440+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:44.128552+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:44.298256+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.104220+00:00", "trade", 14.6023, 2.0]
["2026-09-28T18:35:45.141239+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:35:45.164644+00:00", "trade", 14.6124, 19.0]
["2026-09-28T18:35:45.298255+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.298303+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.298600+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.299327+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.299395+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.299428+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.299859+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.304810+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.340635+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.340690+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.341458+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.341993+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.343778+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.344250+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.397926+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:45.454200+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.048035+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.048071+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.247840+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.249265+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.549380+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.549437+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.550388+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.550402+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.550409+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.550455+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.550683+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.550769+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.551424+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.551895+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.641102+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.641327+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.657493+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.765384+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.765391+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.765603+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.765628+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.787660+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.831110+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:46.831134+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:47.026305+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:47.026313+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:47.288578+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:47.288603+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:47.340050+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:47.340779+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:47.340805+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:47.341366+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:47.725619+00:00", "trade", 14.6105, 1.0]
["2026-09-28T18:35:47.798773+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:47.799338+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:47.799380+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:47.799386+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:48.276501+00:00", "trade", 14.605, 268.0]
["2026-09-28T18:35:48.279159+00:00", "trade", 14.605, 132.0]
["2026-09-28T18:35:48.279925+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:48.280499+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:35:48.448731+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:48.449033+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:48.449898+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:48.450276+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:48.459649+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:48.492865+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:35:48.492952+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:35:48.493376+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:48.493528+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:35:48.497613+00:00", "trade", 14.605, 121.0]
["2026-09-28T18:35:48.517859+00:00", "trade", 14.61, 4.0]
["2026-09-28T18:35:48.657223+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:48.657250+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:48.842430+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:49.207346+00:00", "trade", 14.605, 300.0]
["2026-09-28T18:35:49.214868+00:00", "trade", 14.605, 104.0]
["2026-09-28T18:35:49.410008+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:35:49.414300+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:35:49.481300+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:49.508541+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:49.744964+00:00", "trade", 14.605, 78.0]
["2026-09-28T18:35:49.941320+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:49.971732+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:49.971913+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:49.972077+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:50.121775+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:50.121782+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:50.620241+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:50.620249+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:50.628250+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:50.656694+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:50.657156+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:50.759879+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:50.824376+00:00", "trade", 14.6117, 15.0]
["2026-09-28T18:35:51.495699+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:35:51.872315+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:51.876588+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:52.165680+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:52.165707+00:00", "trade", 14.605, 30.0]
["2026-09-28T18:35:52.200595+00:00", "trade", 14.6121, 16.0]
["2026-09-28T18:35:52.298006+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:52.298152+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:52.298246+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:52.298571+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:52.344958+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:52.345023+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:52.518957+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:52.673380+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:35:52.739558+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:52.739672+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:53.176327+00:00", "trade", 14.605, 16.0]
["2026-09-28T18:35:53.559854+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:53.559890+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:53.560334+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:53.560360+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:53.560431+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:53.560915+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:53.602676+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:53.744482+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:53.746513+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:53.750201+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:53.777121+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:35:53.873089+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.505948+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.505979+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.505982+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:54.505997+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506008+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506015+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506023+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506024+00:00", "trade", 14.61, 98.0]
["2026-09-28T18:35:54.506025+00:00", "trade", 14.61, 1500.0]
["2026-09-28T18:35:54.506027+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:54.506028+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:35:54.506030+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506032+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:54.506032+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:35:54.506035+00:00", "trade", 14.61, 78.0]
["2026-09-28T18:35:54.506035+00:00", "trade", 14.61, 68.0]
["2026-09-28T18:35:54.506043+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:54.506048+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:54.506052+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:35:54.506052+00:00", "trade", 14.61, 78.0]
["2026-09-28T18:35:54.506072+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506080+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506086+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506092+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506100+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:54.506100+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506107+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506113+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506120+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506127+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506140+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506146+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506152+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506173+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506180+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506187+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:35:54.506279+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506301+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506308+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506314+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506321+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506328+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506334+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506341+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506347+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506354+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506362+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:54.506364+00:00", "trade", 14.61, 1500.0]
["2026-09-28T18:35:54.506364+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:54.506364+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506367+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506373+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506388+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506395+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506402+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506415+00:00", "trade", 14.61, 60.0]
["2026-09-28T18:35:54.506452+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506463+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506469+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:35:54.506475+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506489+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506514+00:00", "trade", 14.61, 261.0]
["2026-09-28T18:35:54.506515+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506520+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:35:54.506589+00:00", "trade", 14.61, 40.0]
["2026-09-28T18:35:54.506595+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:35:54.506596+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.506606+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.506657+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:35:54.506815+00:00", "trade", 14.61, 39.0]
["2026-09-28T18:35:54.506918+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.506968+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.506997+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.507004+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.507014+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.507018+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.507024+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.507031+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.507860+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.508858+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.510653+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.510682+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.514590+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.616203+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.631866+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.954116+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.979058+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.980221+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.980267+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:54.991563+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:55.297973+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:55.396118+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:55.530485+00:00", "trade", 14.615, 54.0]
["2026-09-28T18:35:55.530935+00:00", "trade", 14.615, 51.0]
["2026-09-28T18:35:56.120102+00:00", "trade", 14.6098, 6.0]
["2026-09-28T18:35:56.643386+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:35:56.668643+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:35:56.721284+00:00", "trade", 14.6101, 25.0]
["2026-09-28T18:35:56.734209+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:35:56.771559+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:35:57.110832+00:00", "trade", 14.6113, 13.0]
["2026-09-28T18:35:57.331203+00:00", "trade", 14.615, 50.0]
["2026-09-28T18:35:57.825391+00:00", "trade", 14.6113, 17.0]
["2026-09-28T18:35:58.168829+00:00", "trade", 14.615, 68.0]
["2026-09-28T18:35:58.610634+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:59.010382+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:59.010410+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:59.885662+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:35:59.928382+00:00", "trade", 14.6116, 25.0]
["2026-09-28T18:36:00.106030+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:00.362343+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:02.615341+00:00", "trade", 14.615, 59.0]
["2026-09-28T18:36:05.316619+00:00", "trade", 14.615, 273.0]
["2026-09-28T18:36:05.318450+00:00", "trade", 14.61, 227.0]
["2026-09-28T18:36:06.662225+00:00", "trade", 14.615, 13.0]
["2026-09-28T18:36:06.745642+00:00", "trade", 14.6256, 300.0]
["2026-09-28T18:36:07.010876+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:07.030556+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:36:07.429292+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:07.449113+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:07.449548+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:07.517023+00:00", "trade", 14.6129, 7000.0]
["2026-09-28T18:36:07.522179+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:07.523375+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:07.526189+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:07.526628+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:07.526647+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:07.531929+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:07.543010+00:00", "trade", 14.615, 51.0]
["2026-09-28T18:36:07.556385+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:07.556397+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:07.571413+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:36:07.571924+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:07.842534+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:36:08.135299+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:36:08.376524+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:08.376570+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:08.376578+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:08.377364+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:09.112266+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:09.112314+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:09.212979+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:09.213418+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:10.054462+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:36:11.037498+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:36:11.109298+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:36:11.390740+00:00", "trade", 14.6186, 1.0]
["2026-09-28T18:36:11.390756+00:00", "trade", 14.6186, 1.0]
["2026-09-28T18:36:12.085341+00:00", "trade", 14.625, 15.0]
["2026-09-28T18:36:12.187819+00:00", "trade", 14.615, 62.0]
["2026-09-28T18:36:12.198354+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:36:12.358426+00:00", "trade", 14.625, 17.0]
["2026-09-28T18:36:12.672805+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:36:13.017879+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:13.018275+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:13.018320+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:13.018336+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:13.018377+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:13.018385+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:13.018418+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:13.018917+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:13.018927+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:13.019157+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:13.019381+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:13.023795+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:13.023883+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:13.027787+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.160776+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.286475+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.286721+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.286770+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.286783+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.286789+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.286848+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.286927+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.287369+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.287387+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.293407+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.293620+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.293806+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.294074+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.294555+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.295276+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.295293+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.295477+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.296779+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.297219+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.394830+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.394864+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.394949+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.395009+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.395066+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.537481+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.559159+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.559193+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:14.568376+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:15.040215+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:15.122297+00:00", "trade", 14.6199, 25.0]
["2026-09-28T18:36:15.148301+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:15.294757+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:15.520784+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:16.017596+00:00", "trade", 14.615, 245.0]
["2026-09-28T18:36:16.018418+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:16.018514+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:16.018753+00:00", "trade", 14.615, 57.0]
["2026-09-28T18:36:16.019591+00:00", "trade", 14.615, 188.0]
["2026-09-28T18:36:16.020672+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:16.020704+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:16.020715+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:16.020808+00:00", "trade", 14.615, 57.0]
["2026-09-28T18:36:16.021133+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:16.022554+00:00", "trade", 14.615, 188.0]
["2026-09-28T18:36:16.042913+00:00", "trade", 14.615, 245.0]
["2026-09-28T18:36:17.641426+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:17.645236+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:36:17.645762+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:17.952419+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:36:17.989505+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:36:18.006516+00:00", "trade", 14.6249, 200.0]
["2026-09-28T18:36:18.009625+00:00", "trade", 14.6249, 11.0]
["2026-09-28T18:36:18.043432+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:36:18.044085+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:36:18.931277+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:19.231117+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.529023+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.730522+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:36:20.730584+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:36:20.730879+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.730928+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.730961+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.730977+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.730984+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.731041+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.731069+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.731087+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.731217+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.731499+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.733290+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.734467+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.734836+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.734864+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.740425+00:00", "trade", 14.61, 141.0]
["2026-09-28T18:36:20.740488+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:36:20.740550+00:00", "trade", 14.61, 37.0]
["2026-09-28T18:36:20.740778+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.748222+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.899224+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.899697+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:20.900328+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:21.100029+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:21.183496+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:36:21.921944+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:36:22.063155+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:22.063998+00:00", "trade", 14.61, 50.0]
["2026-09-28T18:36:22.172380+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:36:22.272821+00:00", "trade", 14.6162, 100.0]
["2026-09-28T18:36:22.272869+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:22.745660+00:00", "trade", 14.6107, 1.0]
["2026-09-28T18:36:22.888350+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:22.888358+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:22.889058+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:22.889282+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:22.993116+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:23.788481+00:00", "trade", 14.6174, 1.0]
["2026-09-28T18:36:24.019625+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.230290+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.253333+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.253900+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.254014+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.258765+00:00", "trade", 14.61, 128.0]
["2026-09-28T18:36:24.259164+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.259185+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.305896+00:00", "trade", 14.6244, 12.0]
["2026-09-28T18:36:24.306581+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.307025+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.449162+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.449256+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:36:24.449262+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:36:24.449263+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.449291+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:36:24.449322+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.449656+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.517678+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.518130+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.518829+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.518885+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.539289+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:36:24.703750+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:24.704599+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:25.122443+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:25.122921+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:25.260630+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:25.751135+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:25.811857+00:00", "trade", 14.612, 100.0]
["2026-09-28T18:36:25.812660+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:25.832503+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:26.061270+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:26.231418+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:26.231660+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:26.232125+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:26.283535+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:26.474115+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:26.474171+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:26.474238+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:26.887649+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:27.198654+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:27.375129+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:27.438703+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:27.439368+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:27.450657+00:00", "trade", 14.615, 900.0]
["2026-09-28T18:36:27.450705+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:27.451439+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:27.493065+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:36:27.493128+00:00", "trade", 14.61, 81.0]
["2026-09-28T18:36:27.493309+00:00", "trade", 14.61, 98.0]
["2026-09-28T18:36:27.493371+00:00", "trade", 14.61, 57.0]
["2026-09-28T18:36:27.494158+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:27.494274+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:27.534527+00:00", "trade", 14.61, 48.0]
["2026-09-28T18:36:27.534565+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:27.535161+00:00", "trade", 14.61, 98.0]
["2026-09-28T18:36:27.535163+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:36:27.535164+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:36:27.535165+00:00", "trade", 14.61, 70.0]
["2026-09-28T18:36:27.535168+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:36:27.535235+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:27.535243+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:36:27.535256+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535264+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535271+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535277+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535284+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535290+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535297+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535304+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535311+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535323+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535336+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535343+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535417+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535463+00:00", "trade", 14.61, 52.0]
["2026-09-28T18:36:27.535464+00:00", "trade", 14.61, 150.0]
["2026-09-28T18:36:27.535465+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:36:27.535564+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535596+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535603+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535634+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535644+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:36:27.535751+00:00", "trade", 14.61, 233.0]
["2026-09-28T18:36:27.535751+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:36:27.535751+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.535874+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.535893+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.535900+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.535907+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.535914+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.535921+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.535928+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.535935+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.535942+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.535949+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.535962+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.535991+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.535998+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.536191+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.536261+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.536381+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.537052+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.537423+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.539960+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.648422+00:00", "trade", 14.605, 14.0]
["2026-09-28T18:36:27.722157+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.966672+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.967618+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.968314+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:27.968365+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:28.179165+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:28.854189+00:00", "trade", 14.605, 33.0]
["2026-09-28T18:36:29.187461+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:29.222588+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:29.636778+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:29.637190+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:29.637238+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:29.753484+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:30.401406+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:36:30.401459+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:30.402182+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:30.402634+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:30.402651+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:30.403102+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:31.182883+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:31.183343+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:32.339777+00:00", "trade", 14.6107, 200.0]
["2026-09-28T18:36:33.454770+00:00", "trade", 14.605, 13.0]
["2026-09-28T18:36:33.457510+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:36:33.557359+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:33.557408+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:33.558066+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:33.558073+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:33.590272+00:00", "trade", 14.6024, 20.0]
["2026-09-28T18:36:33.590290+00:00", "trade", 14.6024, 1.0]
["2026-09-28T18:36:34.161105+00:00", "trade", 14.605, 35.0]
["2026-09-28T18:36:34.785479+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:34.785791+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:34.785988+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:34.786186+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:34.786484+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:34.786639+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:34.787888+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:34.938499+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:36.059663+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:36.960602+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:36.962180+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:36:37.879596+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:37.880070+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:37.881488+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:37.881933+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:37.882368+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:38.183314+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:38.183362+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:38.183737+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:38.183756+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:38.184166+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:38.570153+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:38.685724+00:00", "trade", 14.605, 13.0]
["2026-09-28T18:36:38.686394+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:36:38.845092+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:38.845099+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:38.845151+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:38.846296+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:38.846717+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:39.188541+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:39.188589+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:39.189006+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:39.199602+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:39.199636+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:39.199639+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:39.209730+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:39.224284+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:39.324062+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:36:39.634889+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:36:39.644633+00:00", "trade", 14.605, 53.0]
["2026-09-28T18:36:40.231661+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:40.231668+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:40.752787+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:40.919551+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.013951+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.013996+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.117106+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.117152+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.240926+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.240947+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.241000+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.241587+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.336043+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.407349+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.966818+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.966994+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.967009+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.967153+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:41.967650+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:42.426751+00:00", "trade", 14.624, 31.0]
["2026-09-28T18:36:42.427465+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:42.467255+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:42.467305+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:42.887924+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:42.887972+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:42.991999+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:42.992045+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:43.042824+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:43.146738+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:43.206107+00:00", "trade", 14.624, 2.0]
["2026-09-28T18:36:43.422398+00:00", "trade", 14.611, 16.0]
["2026-09-28T18:36:43.572603+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:43.572988+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:43.574272+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:43.771956+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:43.772060+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:43.772267+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:43.986661+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:44.004561+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:36:44.193817+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:36:45.346993+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:45.347053+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:45.347107+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:45.347263+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:45.347311+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:45.347319+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:45.697465+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:45.697554+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:45.697601+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:45.698085+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:45.698168+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:45.698181+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:45.698226+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:45.698709+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:46.926124+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:46.935737+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:46.950115+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:46.950165+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:46.950602+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:46.950970+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:46.992069+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:46.992298+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:46.992411+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:46.992843+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.003810+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.003859+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.004167+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.014087+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.014330+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.019453+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.033208+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.114188+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.139720+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.240385+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.341124+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.342394+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.859666+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:47.860114+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:48.214263+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:48.392709+00:00", "trade", 14.605, 25.0]
["2026-09-28T18:36:48.924720+00:00", "trade", 14.61, 28.0]
["2026-09-28T18:36:48.924759+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:48.924805+00:00", "trade", 14.61, 700.0]
["2026-09-28T18:36:48.925324+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:36:48.925392+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:48.925399+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:48.925535+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:48.925584+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:48.926178+00:00", "trade", 14.605, 28.0]
["2026-09-28T18:36:48.926479+00:00", "trade", 14.605, 700.0]
["2026-09-28T18:36:48.927237+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:48.927665+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:48.930279+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:36:48.930287+00:00", "trade", 14.61, 197.0]
["2026-09-28T18:36:48.930651+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:48.930809+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:48.931098+00:00", "trade", 14.605, 300.0]
["2026-09-28T18:36:48.931243+00:00", "trade", 14.605, 197.0]
["2026-09-28T18:36:48.935651+00:00", "trade", 14.605, 53.0]
["2026-09-28T18:36:48.935760+00:00", "trade", 14.605, 24.0]
["2026-09-28T18:36:48.977323+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:49.066794+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:49.067111+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:49.067766+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:49.073853+00:00", "trade", 14.6048, 2.0]
["2026-09-28T18:36:49.074217+00:00", "trade", 14.6048, 1.0]
["2026-09-28T18:36:49.386462+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:49.386970+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:49.563217+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:49.563877+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:50.012844+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:50.013516+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:50.030122+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:50.658508+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:50.668814+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:50.669451+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:50.704193+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:36:52.161170+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:52.171663+00:00", "trade", 14.605, 55.0]
["2026-09-28T18:36:54.124527+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:36:54.128000+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:36:54.308618+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:54.309294+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:54.309339+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:55.810402+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:55.810721+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:55.810773+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:55.811128+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:55.833964+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:55.982530+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:55.982934+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:56.220378+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:56.220393+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:56.220896+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:56.220946+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:56.220998+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:56.241584+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:56.397103+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:59.782948+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:36:59.783935+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.004032+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:37:00.004104+00:00", "trade", 14.605, 21.0]
["2026-09-28T18:37:00.005458+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.006578+00:00", "trade", 14.605, 32.0]
["2026-09-28T18:37:00.058178+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.058327+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:01.186846+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:01.186889+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:01.450682+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:01.450729+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:02.298163+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:37:03.383944+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:03.404780+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:03.404837+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:03.405244+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:03.405288+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:04.518426+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:04.691074+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:05.001480+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:37:05.001481+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:37:05.001482+00:00", "trade", 14.61, 399.0]
["2026-09-28T18:37:05.001508+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:37:05.001541+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:05.001548+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:05.001554+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:05.001561+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:05.001567+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:05.001575+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:05.001605+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:05.001745+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:05.002038+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:05.002045+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:05.002052+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:05.002059+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:05.002065+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:05.002072+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:05.002080+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:05.002087+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:05.002093+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:05.002100+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:05.002116+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:37:05.002136+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:37:05.002136+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:05.002137+00:00", "trade", 14.61, 500.0]
["2026-09-28T18:37:05.002137+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:37:05.002138+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:37:05.002138+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002142+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002149+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002156+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002169+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002176+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002183+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002189+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002202+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002205+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:05.002234+00:00", "trade", 14.61, 480.0]
["2026-09-28T18:37:05.002275+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002366+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002512+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002638+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002713+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002727+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002856+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002926+00:00", "trade", 14.615, 37.0]
["2026-09-28T18:37:05.002979+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.002993+00:00", "trade", 14.615, 367.0]
["2026-09-28T18:37:05.003111+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.003335+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:37:05.003442+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:37:05.003468+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.003514+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.004226+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.004828+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.005093+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.005865+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.008567+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:37:05.010904+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:37:05.090423+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.090472+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.090692+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:37:05.091035+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.105026+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:37:05.119155+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:37:05.119211+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:37:05.222002+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:37:05.241846+00:00", "trade", 14.615, 82.0]
["2026-09-28T18:37:05.669666+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:05.892591+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.463222+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.463272+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.469280+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.478343+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.478391+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.491000+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.491049+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.591994+00:00", "trade", 14.615, 11.0]
["2026-09-28T18:37:06.611024+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.769541+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.940262+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.940312+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.943499+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.943507+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.945810+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.945817+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.945862+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.946415+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.993484+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.994058+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:06.994105+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.008847+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.008891+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.008898+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.070216+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.071583+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.076548+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.077440+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.098768+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.101325+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.101381+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.123168+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.163452+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.195537+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:37:07.195693+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.197107+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:37:07.286511+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:37:07.286986+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:37:07.297748+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.333447+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.512607+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.797260+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:07.829711+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:08.049204+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:08.912816+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:09.173370+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:09.286373+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:37:09.574296+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:09.862045+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:09.872052+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:09.900455+00:00", "trade", 14.61, 68.0]
["2026-09-28T18:37:09.900456+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:37:09.900459+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:37:09.900459+00:00", "trade", 14.61, 500.0]
["2026-09-28T18:37:09.900462+00:00", "trade", 14.61, 150.0]
["2026-09-28T18:37:09.900523+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:09.900529+00:00", "trade", 14.61, 90.0]
["2026-09-28T18:37:09.900531+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:09.900536+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:37:09.900538+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:09.900545+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:09.900559+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:37:09.900601+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:09.900609+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:09.900617+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:09.900624+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:09.900630+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:09.900637+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:09.900651+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:09.900658+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:09.900664+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:09.900677+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:09.900683+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:09.900697+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:09.900703+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:37:09.900927+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:37:09.900929+00:00", "trade", 14.61, 380.0]
["2026-09-28T18:37:09.900929+00:00", "trade", 14.61, 2200.0]
["2026-09-28T18:37:09.900930+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:09.900933+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:09.900940+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:09.901182+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:09.901191+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:09.901193+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:09.901224+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:09.901321+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:09.902682+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:09.904506+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:09.910974+00:00", "trade", 14.61, 500.0]
["2026-09-28T18:37:09.955460+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:10.074192+00:00", "trade", 14.6116, 200.0]
["2026-09-28T18:37:10.220490+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:10.717920+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:37:10.722794+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:37:10.880033+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:11.075108+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:11.306856+00:00", "trade", 14.605, 6.0]
["2026-09-28T18:37:11.307222+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:37:11.520551+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:11.682990+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:37:12.232091+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:12.642235+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:12.642289+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:12.899379+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:13.251726+00:00", "trade", 14.6117, 1.0]
["2026-09-28T18:37:14.420058+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:14.420068+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:37:14.420085+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:14.420102+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:14.420131+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:14.420182+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:14.420226+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:14.420542+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:14.420808+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:14.422827+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:14.472514+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:14.886105+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:15.018785+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:15.018834+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:15.026742+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:15.200922+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:15.203596+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:15.416832+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:15.860022+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:16.559039+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:16.559737+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:16.830033+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:16.830890+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:16.830941+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:16.832933+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:17.404736+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:18.265384+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:18.265432+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:18.265949+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:19.444930+00:00", "trade", 14.6116, 1.0]
["2026-09-28T18:37:19.930668+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:20.085889+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:20.086321+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:20.444929+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:21.115715+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:22.559714+00:00", "trade", 14.605, 30.0]
["2026-09-28T18:37:22.835897+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:22.835919+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:23.075870+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:23.116163+00:00", "trade", 14.6035, 2500.0]
["2026-09-28T18:37:23.116561+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:23.908212+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:24.073665+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:24.074127+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:24.908683+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:25.201768+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:25.690298+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:26.096921+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:26.096971+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:26.097307+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:26.097639+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:26.120000+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:26.965568+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:28.008968+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:28.009015+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:28.009935+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:28.299349+00:00", "trade", 14.6113, 1.0]
["2026-09-28T18:37:28.497279+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:28.566754+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:28.835229+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:30.200240+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:31.609317+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:31.610732+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:31.610780+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:32.024317+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:32.024339+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:32.024390+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:32.058600+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:32.062434+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:37:33.237544+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:33.309435+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:33.309915+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:33.712400+00:00", "trade", 14.6099, 19.0]
["2026-09-28T18:37:34.498008+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:34.510920+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:34.510928+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:34.511713+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:34.872555+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:37:34.874828+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:37:34.963374+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:37:34.964085+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:37:35.166467+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:35.166963+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:35.426593+00:00", "trade", 14.6211, 1.0]
["2026-09-28T18:37:36.530211+00:00", "trade", 14.6113, 1.0]
["2026-09-28T18:37:37.529521+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:37.531623+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:37.531672+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:37.531679+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:37.532181+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:38.029825+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:38.029871+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:38.030387+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:38.260063+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:37:38.260792+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:37:38.318842+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:37:38.321939+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:37:38.322385+00:00", "trade", 14.6, 4.0]
["2026-09-28T18:37:38.322833+00:00", "trade", 14.6, 172.0]
["2026-09-28T18:37:38.323043+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:38.323114+00:00", "trade", 14.6, 4.0]
["2026-09-28T18:37:38.323476+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:38.528442+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:38.528493+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:38.539148+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:39.263559+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:37:39.278270+00:00", "trade", 14.605, 92.0]
["2026-09-28T18:37:39.279308+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:37:39.789602+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:40.111322+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:37:40.144185+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:37:40.369541+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:40.369556+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:40.370594+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:40.857006+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:37:41.960029+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:41.960078+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:41.968777+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:41.968880+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:42.166019+00:00", "trade", 14.608, 1.0]
["2026-09-28T18:37:42.166874+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:42.276935+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:42.507483+00:00", "trade", 14.61, 150.0]
["2026-09-28T18:37:42.508093+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:42.508140+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:42.508954+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:42.909881+00:00", "trade", 14.6079, 1.0]
["2026-09-28T18:37:42.910239+00:00", "trade", 14.6079, 1.0]
["2026-09-28T18:37:43.030167+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:43.030215+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:43.030540+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:43.030968+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:43.169413+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:37:43.594146+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:43.610687+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:37:43.635384+00:00", "trade", 14.61, 27.0]
["2026-09-28T18:37:43.636159+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:43.636210+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:43.637090+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:43.651326+00:00", "trade", 14.61, 137.0]
["2026-09-28T18:37:43.652128+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:43.652915+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:43.667916+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:37:44.368896+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:37:44.369586+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:44.369724+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:44.370075+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:44.370219+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:44.684741+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.144570+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.144629+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.144637+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.144644+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.144662+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.144966+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.144969+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.145216+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.242801+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.242830+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.247418+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.526144+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.526253+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.653867+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.654433+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.907461+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.907508+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:45.918320+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:46.147614+00:00", "trade", 14.605, 15.0]
["2026-09-28T18:37:46.541370+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:46.541419+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:46.541807+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:46.542267+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:46.581996+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:46.592285+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:46.705014+00:00", "trade", 14.6111, 1.0]
["2026-09-28T18:37:46.876698+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:46.945845+00:00", "trade", 14.6207, 49.0]
["2026-09-28T18:37:47.036149+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:47.525347+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:47.526564+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:47.641484+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:47.779975+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:47.780126+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:47.780138+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:47.780596+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:48.206383+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:37:48.681681+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:48.871004+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:37:48.871803+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:48.876536+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:49.660277+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:50.027713+00:00", "trade", 14.605, 5.0]
["2026-09-28T18:37:50.195123+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:50.488528+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:50.666796+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:50.666846+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:50.666892+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:50.668373+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:50.668424+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:51.446666+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:51.836394+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:54.912060+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:54.916844+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:55.553569+00:00", "trade", 14.61, 12.0]
["2026-09-28T18:37:55.553670+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:55.553680+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:55.553720+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:55.599933+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:55.730882+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:56.038168+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:56.039370+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:56.065335+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:56.249684+00:00", "trade", 14.605, 1000.0]
["2026-09-28T18:37:56.541669+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:56.713084+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:56.713213+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:56.983171+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:57.298255+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:57.326026+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:59.646003+00:00", "trade", 14.6192, 24.0]
["2026-09-28T18:38:00.083019+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:00.534276+00:00", "trade", 14.6048, 4.0]
["2026-09-28T18:38:00.960722+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:00.960906+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:00.962350+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:01.066986+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:01.517665+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:01.727667+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:02.055798+00:00", "trade", 14.6109, 1.0]
["2026-09-28T18:38:02.345034+00:00", "trade", 14.6086, 3.0]
["2026-09-28T18:38:02.358370+00:00", "trade", 14.605, 6.0]
["2026-09-28T18:38:02.801196+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:38:02.986764+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:03.160952+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:05.583050+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:06.531712+00:00", "trade", 14.605, 10.0]
["2026-09-28T18:38:07.683673+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:08.515226+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:08.608712+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:09.035187+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:09.626756+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:09.843642+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:10.001586+00:00", "trade", 14.6109, 1.0]
["2026-09-28T18:38:10.130860+00:00", "trade", 14.6188, 100.0]
["2026-09-28T18:38:11.338021+00:00", "trade", 14.605, 7.0]
["2026-09-28T18:38:11.412720+00:00", "trade", 14.6, 69.0]
["2026-09-28T18:38:11.418294+00:00", "trade", 14.605, 81.0]
["2026-09-28T18:38:12.985584+00:00", "trade", 14.6108, 21.0]
["2026-09-28T18:38:12.992349+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:14.123842+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:14.124471+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:14.134790+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:14.134843+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:14.137784+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:14.176822+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:14.177668+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:14.215927+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:15.461401+00:00", "trade", 14.605, 54.0]
["2026-09-28T18:38:15.531269+00:00", "trade", 14.605, 51.0]
["2026-09-28T18:38:15.531371+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:16.186750+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:16.187204+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:16.187794+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:16.484511+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:16.487980+00:00", "trade", 14.6187, 100.0]
["2026-09-28T18:38:16.489927+00:00", "trade", 14.6187, 56.0]
["2026-09-28T18:38:16.491676+00:00", "trade", 14.6187, 3.0]
["2026-09-28T18:38:16.520642+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:16.989540+00:00", "trade", 14.61, 178.0]
["2026-09-28T18:38:17.044779+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:17.081380+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:17.964039+00:00", "trade", 14.6062, 2000.0]
["2026-09-28T18:38:18.662223+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:38:19.208161+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:19.380708+00:00", "trade", 14.61, 75.0]
["2026-09-28T18:38:20.031218+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:20.731393+00:00", "trade", 14.608, 17.0]
["2026-09-28T18:38:20.741281+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:22.071395+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:22.087159+00:00", "trade", 14.6107, 1.0]
["2026-09-28T18:38:23.140355+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:23.257927+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:23.666082+00:00", "trade", 14.6183, 200.0]
["2026-09-28T18:38:24.028682+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:24.329277+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:38:24.329632+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:38:24.622610+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:25.207388+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:25.215134+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:25.379328+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:25.396626+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:25.974026+00:00", "trade", 14.61, 600.0]
["2026-09-28T18:38:25.975031+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:25.975038+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:25.975389+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:25.978304+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:25.979505+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:25.980222+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:26.003200+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:26.027088+00:00", "trade", 14.6048, 16.0]
["2026-09-28T18:38:26.412006+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:26.416855+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:26.433444+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:26.434199+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:26.570326+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:26.570383+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:27.028329+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:27.345428+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:27.754084+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:27.761856+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:27.762197+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:27.762693+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:27.763422+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:27.764539+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:27.782593+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:27.782639+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:27.937608+00:00", "trade", 14.6183, 100.0]
["2026-09-28T18:38:28.146487+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.416960+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.417340+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.430881+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.431249+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.446651+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.452186+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.472812+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.480743+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.680731+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.680787+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.705866+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.706940+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.707948+00:00", "trade", 14.605, 84.0]
["2026-09-28T18:38:28.708010+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:38:28.708073+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:38:28.710789+00:00", "trade", 14.605, 14.0]
["2026-09-28T18:38:28.711879+00:00", "trade", 14.605, 16.0]
["2026-09-28T18:38:28.713863+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.757750+00:00", "trade", 14.605, 127.0]
["2026-09-28T18:38:28.757751+00:00", "trade", 14.605, 73.0]
["2026-09-28T18:38:28.757842+00:00", "trade", 14.605, 27.0]
["2026-09-28T18:38:28.758337+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:28.758340+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:28.758341+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:28.758344+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.792060+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.952748+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:29.145776+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:38:29.145777+00:00", "trade", 14.6, 40.0]
["2026-09-28T18:38:29.145779+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:38:29.145780+00:00", "trade", 14.6, 22.0]
["2026-09-28T18:38:29.145783+00:00", "trade", 14.6, 50.0]
["2026-09-28T18:38:29.145785+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:38:29.145788+00:00", "trade", 14.6, 500.0]
["2026-09-28T18:38:29.145788+00:00", "trade", 14.6, 71.0]
["2026-09-28T18:38:29.145851+00:00", "trade", 14.6, 1245.0]
["2026-09-28T18:38:29.145854+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:38:29.145855+00:00", "trade", 14.6, 12.0]
["2026-09-28T18:38:29.145855+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:38:29.145861+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:38:29.145862+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:38:29.145863+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:38:29.145863+00:00", "trade", 14.6, 19.0]
["2026-09-28T18:38:29.145871+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:38:29.145878+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:29.145878+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:38:29.145887+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:38:29.145892+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:29.145894+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:29.145895+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:38:29.145907+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:38:29.145908+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:29.145915+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:29.145931+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:29.145939+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:29.145953+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:29.145960+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:29.145968+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:29.145975+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:29.145976+00:00", "trade", 14.6, 600.0]
["2026-09-28T18:38:29.145983+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:29.145989+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.145996+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146003+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146010+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146017+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146025+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146032+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146046+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146053+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146060+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146067+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146074+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146087+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146099+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146106+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146113+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146120+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146126+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146139+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146177+00:00", "trade", 14.6, 25.0]
["2026-09-28T18:38:29.146191+00:00", "trade", 14.6, 80.0]
["2026-09-28T18:38:29.146192+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:29.146194+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:38:29.146231+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146238+00:00", "trade", 14.6, 17.0]
["2026-09-28T18:38:29.146266+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:29.146272+00:00", "trade", 14.6, 1000.0]
["2026-09-28T18:38:29.146275+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:38:29.146275+00:00", "trade", 14.6, 13.0]
["2026-09-28T18:38:29.146276+00:00", "trade", 14.6, 46.0]
["2026-09-28T18:38:29.146279+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:38:29.146283+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.146284+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:38:29.146284+00:00", "trade", 14.6, 50.0]
["2026-09-28T18:38:29.146284+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:38:29.146286+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:38:29.146292+00:00", "trade", 14.6, 650.0]
["2026-09-28T18:38:29.146294+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:38:29.146294+00:00", "trade", 14.6, 1000.0]
["2026-09-28T18:38:29.146315+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.146461+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.146469+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.146499+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.146551+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.146708+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.146861+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.146893+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.146947+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.147019+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.147199+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.147256+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.147382+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.147493+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:29.149329+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.149336+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.150393+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.150631+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.150745+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.150890+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.150924+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.155039+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.156220+00:00", "trade", 14.6, 9.0]
["2026-09-28T18:38:29.156944+00:00", "trade", 14.595, 80.0]
["2026-09-28T18:38:29.157067+00:00", "trade", 14.6, 7.0]
["2026-09-28T18:38:29.157076+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.168779+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:38:29.168812+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:38:29.168828+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:38:29.168991+00:00", "trade", 14.595, 69.0]
["2026-09-28T18:38:29.169023+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:38:29.169094+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:38:29.176983+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.182818+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:29.182818+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:29.182923+00:00", "trade", 14.595, 69.0]
["2026-09-28T18:38:29.183059+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:38:29.183240+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:29.183870+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:29.184472+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:29.185400+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:29.200722+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:29.200728+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.200732+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:29.201127+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.201185+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.201651+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.205429+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.205476+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.206891+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.207327+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.251983+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.405951+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.406000+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.406512+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:29.872015+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:30.122195+00:00", "trade", 14.5988, 1.0]
["2026-09-28T18:38:30.324478+00:00", "trade", 14.595, 269.0]
["2026-09-28T18:38:30.333504+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:30.562321+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:30.563550+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:38:30.564413+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:30.564594+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:30.564825+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:30.565221+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:30.565352+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:30.565849+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:30.635956+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:30.636422+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:30.636644+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:30.751456+00:00", "trade", 14.5963, 100.0]
["2026-09-28T18:38:31.004329+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:31.004379+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:31.004755+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:31.005152+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:31.005184+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:31.304710+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:31.999307+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:38:32.630566+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:32.630617+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:32.631429+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:34.156683+00:00", "trade", 14.6013, 4.0]
["2026-09-28T18:38:34.638500+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:38:34.745931+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:34.746391+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:34.862087+00:00", "trade", 14.6091, 1.0]
["2026-09-28T18:38:35.738309+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:38:35.738358+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:36.100637+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:36.305692+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:36.305742+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:36.306251+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:36.324692+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:38:36.713082+00:00", "trade", 14.595, 136.0]
["2026-09-28T18:38:36.716196+00:00", "trade", 14.598, 1.0]
["2026-09-28T18:38:36.735240+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:38:37.479999+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:37.480050+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:37.480451+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:37.480837+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:37.480905+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.361699+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:38.361699+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.362151+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.362159+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.362194+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.362209+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.364352+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.368979+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:38.369713+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.371276+00:00", "trade", 14.595, 86.0]
["2026-09-28T18:38:38.381595+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.385366+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.817935+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.817992+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.818039+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.818084+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.838992+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.839451+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.987326+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.987848+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:39.087385+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.657639+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.670777+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.671437+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.765971+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.876225+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.876232+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.876725+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.876772+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.877044+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.877509+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.877994+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.926232+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.926263+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.926711+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:41.542276+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:41.542482+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:41.554828+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:41.554835+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:41.555325+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:41.555630+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:41.707463+00:00", "trade", 14.616, 100.0]
["2026-09-28T18:38:42.247321+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:42.609138+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.502077+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:38:43.567034+00:00", "trade", 14.59, 8.0]
["2026-09-28T18:38:43.567099+00:00", "trade", 14.59, 34.0]
["2026-09-28T18:38:43.567331+00:00", "trade", 14.59, 186.0]
["2026-09-28T18:38:43.567389+00:00", "trade", 14.59, 21.0]
["2026-09-28T18:38:43.567659+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:38:43.567685+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.567694+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:38:43.567697+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:38:43.567697+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:43.567697+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:38:43.567701+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:38:43.567704+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:38:43.567722+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.567771+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.567779+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.567818+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.567825+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.567832+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.567845+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.567881+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.567996+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.568033+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.568094+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.568113+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.568404+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.568666+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.568678+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.569119+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.569522+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.569966+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.577731+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:38:43.578838+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:38:43.629506+00:00", "trade", 14.59, 74.0]
["2026-09-28T18:38:43.630138+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:43.630151+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:38:43.630156+00:00", "trade", 14.59, 500.0]
["2026-09-28T18:38:43.630161+00:00", "trade", 14.59, 156.0]
["2026-09-28T18:38:43.630198+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.630290+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:43.630314+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.630659+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.630691+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.630958+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.631033+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.631265+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.631404+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.632001+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.641429+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:38:43.661708+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.679175+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:38:44.567545+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:44.567557+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:44.905949+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:45.661812+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.146763+00:00", "trade", 14.6081, 59.0]
["2026-09-28T18:38:46.608843+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.609163+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.609247+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.930116+00:00", "trade", 14.6, 1000.0]
["2026-09-28T18:38:46.930166+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.930855+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.930893+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.930914+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.931279+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.931322+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.931544+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.932358+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.932772+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.938340+00:00", "trade", 14.6082, 1.0]
["2026-09-28T18:38:46.988054+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:46.988499+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:47.227085+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:47.228336+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:47.228905+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:47.228931+00:00", "trade", 14.595, 84.0]
["2026-09-28T18:38:47.229491+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:47.233177+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:47.284717+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:47.569632+00:00", "trade", 14.6155, 12.0]
["2026-09-28T18:38:48.060786+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.060787+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:48.061123+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.061150+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.061215+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.061241+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.061681+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.061714+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.061809+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.067180+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:48.071967+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.072014+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.072093+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.072099+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.072183+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.074221+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.104790+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.239260+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.521597+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.521918+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.524949+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.903589+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:49.804896+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:49.804945+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:49.808707+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:50.052395+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:50.932644+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:50.932743+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:50.933162+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:50.933557+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:50.936879+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:50.986560+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:51.309690+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:51.317294+00:00", "trade", 14.595, 137.0]
["2026-09-28T18:38:51.666806+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:51.667110+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:51.667201+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:51.667319+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:51.685283+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:51.685386+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:51.686008+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:51.686467+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:51.703269+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:51.711654+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:52.346657+00:00", "trade", 14.6155, 18.0]
["2026-09-28T18:38:52.466495+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:52.466539+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:52.568877+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:52.569122+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:52.569170+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:53.018909+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:53.018961+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:53.019142+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:53.019190+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:53.342634+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:53.342677+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.046406+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.046454+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.046463+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.046848+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.047330+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.047342+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.047348+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.047371+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.047378+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.047748+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.047783+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.422447+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.439844+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:54.440244+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.440313+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.440332+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.453815+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:54.453816+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:54.454284+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:38:54.461322+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:38:54.461329+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:38:54.461336+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:38:54.461348+00:00", "trade", 14.59, 51.0]
["2026-09-28T18:38:54.461352+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:38:54.461354+00:00", "trade", 14.59, 29.0]
["2026-09-28T18:38:54.461356+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461361+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461367+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461385+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461640+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461663+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461740+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461745+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:38:54.461747+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461797+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461826+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461834+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461841+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461865+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461873+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461881+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461888+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461960+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.461971+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.462004+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.462024+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.462077+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.462113+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.462526+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.464841+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.465310+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.466797+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:38:54.499976+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.544217+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:38:54.544879+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.544886+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.545177+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.545271+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.545634+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.545772+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.783085+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.783129+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:54.900060+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:55.254874+00:00", "trade", 14.6153, 500.0]
["2026-09-28T18:38:56.212096+00:00", "trade", 14.6079, 200.0]
["2026-09-28T18:38:57.136811+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:38:57.146046+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:57.146608+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:57.150239+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:57.182070+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:57.330720+00:00", "trade", 14.59, 51.0]
["2026-09-28T18:38:57.331212+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:57.331365+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:57.331791+00:00", "trade", 14.59, 300.0]
["2026-09-28T18:38:57.331857+00:00", "trade", 14.59, 163.0]
["2026-09-28T18:38:57.331998+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:57.332311+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:57.332318+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:57.332476+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:57.517964+00:00", "trade", 14.6078, 1.0]
["2026-09-28T18:38:57.518755+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:57.900222+00:00", "trade", 14.585, 17.0]
["2026-09-28T18:38:57.900426+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:57.902023+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:58.361443+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:58.465137+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:58.469235+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:58.607211+00:00", "trade", 14.6068, 1.0]
["2026-09-28T18:38:58.607884+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:58.607996+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:58.608123+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:58.608170+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:58.608359+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:58.646157+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:58.646201+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:58.748657+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:38:59.011063+00:00", "trade", 14.6078, 1.0]
["2026-09-28T18:38:59.059686+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:00.004402+00:00", "trade", 14.6024, 53.0]
["2026-09-28T18:39:00.469920+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:00.469927+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:01.017354+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:39:01.839766+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:01.839782+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:01.839820+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:01.839834+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:01.840360+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:02.022695+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:02.064995+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:02.162326+00:00", "trade", 14.6077, 1.0]
["2026-09-28T18:39:02.436241+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:02.436295+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:02.503206+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:03.558599+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:03.679633+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:04.221398+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:04.520859+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:04.523381+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:04.601546+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:04.788518+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:04.788565+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:04.789001+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:04.789065+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:04.923652+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:05.179789+00:00", "trade", 14.6068, 1.0]
["2026-09-28T18:39:05.291694+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:05.291740+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:05.292268+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:05.396204+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:06.140289+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:06.471315+00:00", "trade", 14.585, 3.0]
["2026-09-28T18:39:06.471558+00:00", "trade", 14.585, 9.0]
["2026-09-28T18:39:07.124733+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:07.124777+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:07.124784+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:07.124949+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:07.125383+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:07.125735+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.170482+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.170530+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.170551+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.171054+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.171630+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.172023+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.172066+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.172073+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.172205+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.172571+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.172972+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.689272+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.689452+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.689900+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.689924+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.992063+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.993521+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:08.993566+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:09.002350+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:09.250954+00:00", "trade", 14.6077, 2.0]
["2026-09-28T18:39:09.487809+00:00", "trade", 14.585, 67.0]
["2026-09-28T18:39:09.490022+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:39:09.561303+00:00", "trade", 14.585, 55.0]
["2026-09-28T18:39:09.561305+00:00", "trade", 14.585, 45.0]
["2026-09-28T18:39:09.569048+00:00", "trade", 14.58, 5.0]
["2026-09-28T18:39:09.620777+00:00", "trade", 14.58, 71.0]
["2026-09-28T18:39:09.761578+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:09.762023+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:09.861205+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:09.861475+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.500406+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:39:10.500422+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:39:10.500425+00:00", "trade", 14.58, 80.0]
["2026-09-28T18:39:10.500432+00:00", "trade", 14.58, 20.0]
["2026-09-28T18:39:10.500806+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.500815+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.500863+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.500918+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.501542+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.501587+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.501731+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.502062+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:39:10.502101+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.502110+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.503453+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.503497+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.503745+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:39:10.503849+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.503997+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.504400+00:00", "trade", 14.585, 30.0]
["2026-09-28T18:39:10.505104+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:10.839207+00:00", "trade", 14.5813, 200.0]
["2026-09-28T18:39:12.098194+00:00", "trade", 14.6074, 1.0]
["2026-09-28T18:39:12.555130+00:00", "trade", 14.5899, 205.0]
["2026-09-28T18:39:12.555495+00:00", "trade", 14.5899, 1.0]
["2026-09-28T18:39:12.556834+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:12.596658+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.002352+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.002400+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.091905+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.091912+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.092752+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.092759+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.092799+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.093201+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.093210+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.093378+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.093399+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.093433+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.093488+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.186125+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.186692+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.186739+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.462132+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:39:13.499729+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.499794+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:13.677141+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:14.140366+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:14.413820+00:00", "trade", 14.5899, 50.0]
["2026-09-28T18:39:14.455764+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.011055+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.011404+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.011450+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.011458+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.011473+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.011526+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.011926+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.011969+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.039642+00:00", "trade", 14.5978, 1.0]
["2026-09-28T18:39:15.147986+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.148035+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.148083+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.174780+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.174827+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.798991+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.799027+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:15.799045+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:16.680046+00:00", "trade", 14.6073, 1.0]
["2026-09-28T18:39:16.809012+00:00", "trade", 14.585, 50.0]
["2026-09-28T18:39:18.206640+00:00", "trade", 14.585, 53.0]
["2026-09-28T18:39:18.596524+00:00", "trade", 14.6073, 1.0]
["2026-09-28T18:39:18.598233+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:39:18.620287+00:00", "trade", 14.585, 4.0]
["2026-09-28T18:39:19.362741+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:19.362791+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:19.363521+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:19.587157+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:19.665247+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:19.665302+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:19.666105+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:19.789630+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:20.015688+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:20.015738+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:20.030112+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:20.117834+00:00", "trade", 14.585, 50.0]
["2026-09-28T18:39:20.243652+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:39:20.989150+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:20.989202+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:20.989712+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:21.127465+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:39:21.164682+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:39:21.231662+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:21.231711+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:21.231760+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:21.231806+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:21.231828+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:21.249487+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:21.476947+00:00", "trade", 14.585, 3.0]
["2026-09-28T18:39:21.792061+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:21.792120+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:21.860918+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:21.860967+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.046798+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.243304+00:00", "trade", 14.6072, 100.0]
["2026-09-28T18:39:22.480914+00:00", "trade", 14.585, 56.0]
["2026-09-28T18:39:22.481484+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.481827+00:00", "trade", 14.58, 5.0]
["2026-09-28T18:39:22.481835+00:00", "trade", 14.58, 39.0]
["2026-09-28T18:39:22.482207+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.482255+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.482302+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.482404+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.482570+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.482623+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.482630+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.482685+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.482756+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.482799+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.482819+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.482843+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.559123+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:22.621285+00:00", "trade", 14.5899, 5.0]
["2026-09-28T18:39:23.037025+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:23.037281+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:23.037329+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:23.037907+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:23.380241+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:23.446665+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:23.446713+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:23.492312+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:23.908390+00:00", "trade", 14.5986, 12.0]
["2026-09-28T18:39:24.042327+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.042348+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.042393+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.042435+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.042443+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.042484+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.042495+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.104890+00:00", "trade", 14.6071, 1.0]
["2026-09-28T18:39:24.168980+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.169030+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.211319+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.623359+00:00", "trade", 14.58, 72.0]
["2026-09-28T18:39:24.623465+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.623523+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.623572+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.623579+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.623980+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:24.872288+00:00", "trade", 14.5806, 10.0]
["2026-09-28T18:39:25.254397+00:00", "trade", 14.58, 137.0]
["2026-09-28T18:39:25.254466+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:39:25.254598+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:39:25.254684+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:39:25.254970+00:00", "trade", 14.58, 51.0]
["2026-09-28T18:39:25.254993+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:26.364138+00:00", "trade", 14.607, 1.0]
["2026-09-28T18:39:26.734666+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:26.734721+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:26.858157+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:26.858206+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:26.937087+00:00", "trade", 14.5867, 1.0]
["2026-09-28T18:39:27.011479+00:00", "trade", 14.5821, 100.0]
["2026-09-28T18:39:27.011518+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:39:27.011528+00:00", "trade", 14.58, 5.0]
["2026-09-28T18:39:27.011544+00:00", "trade", 14.5821, 5.0]
["2026-09-28T18:39:27.011687+00:00", "trade", 14.5821, 895.0]
["2026-09-28T18:39:27.011861+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:27.764166+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:27.849321+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:27.868143+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:27.868190+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:28.226811+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:28.226855+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:28.318146+00:00", "trade", 14.5815, 100.0]
["2026-09-28T18:39:28.801321+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:39:28.801329+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:39:28.801334+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:39:28.801807+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:28.801856+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:29.062721+00:00", "trade", 14.5938, 1.0]
["2026-09-28T18:39:30.106189+00:00", "trade", 14.6065, 1.0]
["2026-09-28T18:39:30.520403+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:31.844885+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:39:32.349282+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:32.349295+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:32.365710+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:32.442239+00:00", "trade", 14.5809, 10.0]
["2026-09-28T18:39:32.466289+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:33.011705+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:33.011875+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:33.011925+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:33.012034+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:33.012442+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:33.368068+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:34.163340+00:00", "trade", 14.5887, 4.0]
["2026-09-28T18:39:34.166488+00:00", "trade", 14.5887, 3.0]
["2026-09-28T18:39:34.168796+00:00", "trade", 14.5887, 2.0]
["2026-09-28T18:39:34.200609+00:00", "trade", 14.6064, 1.0]
["2026-09-28T18:39:34.406921+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:34.466629+00:00", "trade", 14.585, 17.0]
["2026-09-28T18:39:34.579170+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:34.579214+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:34.579396+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:34.598051+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:34.743189+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:34.743196+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:34.743245+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:34.743590+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:34.744091+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:34.850961+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:35.025602+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:35.606774+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:39:35.688944+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:35.688996+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:35.689064+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:35.689071+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:35.689129+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:35.808112+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:39:36.168824+00:00", "trade", 14.58, 5.0]
["2026-09-28T18:39:37.415997+00:00", "trade", 14.585, 67.0]
["2026-09-28T18:39:37.524637+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:37.620954+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:39:37.621257+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:37.764178+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:37.764708+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:37.975972+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:39:37.997091+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:38.215120+00:00", "trade", 14.6052, 15.0]
["2026-09-28T18:39:38.342330+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:38.342368+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:38.342419+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:38.671821+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.121036+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.121057+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.206918+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.206973+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.207387+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.208132+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.211795+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.211822+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.211843+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.212480+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.212531+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.218611+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.252104+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:39:39.252672+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.252687+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.252724+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.253210+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.260935+00:00", "trade", 14.5801, 1.0]
["2026-09-28T18:39:39.309754+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.309800+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.310608+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.373571+00:00", "trade", 14.6141, 1.0]
["2026-09-28T18:39:39.464886+00:00", "trade", 14.58, 72.0]
["2026-09-28T18:39:39.534204+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.541806+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:39.931603+00:00", "trade", 14.6057, 1.0]
["2026-09-28T18:39:40.159912+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:40.174207+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:40.306872+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:41.258531+00:00", "trade", 14.6057, 1.0]
["2026-09-28T18:39:43.885752+00:00", "trade", 14.58, 249.0]
["2026-09-28T18:39:43.885754+00:00", "trade", 14.58, 20.0]
["2026-09-28T18:39:43.885757+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:39:43.885757+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:39:43.885760+00:00", "trade", 14.58, 2.0]
["2026-09-28T18:39:43.885761+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:39:43.885765+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:39:43.885822+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:39:43.885831+00:00", "trade", 14.58, 5.0]
["2026-09-28T18:39:43.885836+00:00", "trade", 14.58, 54.0]
["2026-09-28T18:39:43.885838+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:39:43.885854+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:43.885861+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:43.885868+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:43.885889+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:39:43.885899+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:39:43.885907+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:39:43.885914+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:39:43.885921+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:39:43.885928+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:39:43.885934+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:39:43.885942+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:39:43.885957+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:39:43.885964+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:39:43.885971+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:39:43.885991+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:39:43.885998+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:39:43.886011+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:39:43.886234+00:00", "trade", 14.58, 7.0]
["2026-09-28T18:39:43.886235+00:00", "trade", 14.58, 20.0]
["2026-09-28T18:39:43.886235+00:00", "trade", 14.58, 6000.0]
["2026-09-28T18:39:43.886235+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.886251+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.886394+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.886394+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.886401+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.886431+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.886676+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.886849+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.886860+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.886870+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.886899+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.886925+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.886993+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.887022+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.887033+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.887076+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.887151+00:00", "trade", 14.575, 63.0]
["2026-09-28T18:39:43.887169+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.887252+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.887484+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.887554+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.887563+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.889861+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.892403+00:00", "trade", 14.575, 47.0]
["2026-09-28T18:39:43.893319+00:00", "trade", 14.575, 302.0]
["2026-09-28T18:39:43.893735+00:00", "trade", 14.575, 302.0]
["2026-09-28T18:39:43.893736+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:39:43.897167+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.897191+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.900999+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:43.960520+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:43.993955+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:44.493198+00:00", "trade", 14.6031, 1.0]
["2026-09-28T18:39:44.638678+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:44.638980+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:44.639472+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:44.693550+00:00", "trade", 14.575, 1200.0]
["2026-09-28T18:39:44.714874+00:00", "trade", 14.575, 77.0]
["2026-09-28T18:39:44.800638+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:44.804017+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:44.810700+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:39:44.811339+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:44.811387+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:44.811886+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:39:44.812911+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:45.340028+00:00", "trade", 14.575, 79.0]
["2026-09-28T18:39:45.340029+00:00", "trade", 14.575, 21.0]
["2026-09-28T18:39:45.340760+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:45.340775+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:45.612591+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:45.613083+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:46.426081+00:00", "trade", 14.575, 14.0]
["2026-09-28T18:39:46.426460+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:39:46.431235+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:46.481374+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:46.482405+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:46.482860+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:46.493321+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:39:46.493924+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:46.501788+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:46.509330+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:46.517386+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:46.538432+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:46.546279+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:46.554007+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:46.562733+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:46.570416+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:46.659242+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:46.659266+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:46.659297+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:46.714098+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:46.714198+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:46.725031+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:46.725076+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:46.821787+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:46.821844+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:46.822587+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.087967+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.098477+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.367726+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.367783+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.368500+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.396579+00:00", "trade", 14.57, 4.0]
["2026-09-28T18:39:47.547016+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.547917+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:47.623302+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.623339+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.623952+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.624046+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.624053+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.624482+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.625746+00:00", "trade", 14.5778, 41.0]
["2026-09-28T18:39:47.626115+00:00", "trade", 14.5778, 1.0]
["2026-09-28T18:39:47.658889+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.658914+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.659469+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.659573+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.659622+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.906665+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:47.906718+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:48.075469+00:00", "trade", 14.575, 800.0]
["2026-09-28T18:39:48.086045+00:00", "trade", 14.575, 52.0]
["2026-09-28T18:39:48.207387+00:00", "trade", 14.5904, 12.0]
["2026-09-28T18:39:48.410579+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:48.410628+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:48.512220+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:48.512232+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:48.532601+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:48.532647+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:48.742946+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:48.742992+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:48.743004+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:48.864280+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:48.864383+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:49.038061+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:49.038115+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:49.152893+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:49.153003+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:49.153029+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:49.153574+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:49.153585+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:49.153604+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:49.153989+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:49.190024+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:49.444785+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:49.444832+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:49.479963+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:50.162375+00:00", "trade", 14.6018, 1.0]
["2026-09-28T18:39:50.604706+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:50.604766+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:50.663434+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:50.663540+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:50.697310+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:50.764137+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:50.799361+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:50.965801+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:50.965808+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:51.086418+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:51.665512+00:00", "trade", 14.5903, 1.0]
["2026-09-28T18:39:51.700608+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:51.700626+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:51.700664+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:51.701203+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:51.756497+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:51.756870+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:51.802693+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:51.802812+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:53.989367+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:53.989373+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:53.989821+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:53.990376+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:54.072168+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:54.679403+00:00", "trade", 14.5797, 7.0]
["2026-09-28T18:39:54.682782+00:00", "trade", 14.5797, 2.0]
["2026-09-28T18:39:54.876062+00:00", "trade", 14.6017, 1.0]
["2026-09-28T18:39:55.137299+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:39:55.261353+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:39:55.261387+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:39:55.261440+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.261455+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.261843+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.261938+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.262394+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.519859+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.519911+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.519945+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.823389+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.823930+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.823974+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.824241+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.824715+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.825227+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:55.985264+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:56.441012+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:39:56.441423+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:56.453540+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:56.453919+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:56.542775+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:56.542821+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:56.542977+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:56.874772+00:00", "trade", 14.6015, 1.0]
["2026-09-28T18:39:57.078676+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:57.442251+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:57.506332+00:00", "trade", 14.6112, 100.0]
["2026-09-28T18:39:58.173737+00:00", "trade", 14.6028, 29.0]
["2026-09-28T18:39:58.222234+00:00", "trade", 14.575, 15.0]
["2026-09-28T18:39:58.343114+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:58.364428+00:00", "trade", 14.575, 2.0]
["2026-09-28T18:39:58.364714+00:00", "trade", 14.575, 63.0]
["2026-09-28T18:39:59.352646+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:59.352673+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:59.363974+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:59.364075+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:59.918325+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:39:59.930304+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:00.073732+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:00.073742+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:00.073759+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:00.074127+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:00.074134+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:00.074283+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:00.096923+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:00.278367+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:40:00.642543+00:00", "trade", 14.5718, 3.0]
["2026-09-28T18:40:00.760775+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:01.186368+00:00", "trade", 14.6015, 1.0]
["2026-09-28T18:40:01.461834+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:01.461861+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:01.473710+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:01.473809+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:02.059303+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:02.059402+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:02.059484+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:02.059862+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:02.060226+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:02.080450+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:02.080498+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:02.101193+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:02.203726+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:02.204947+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:02.503434+00:00", "trade", 14.575, 7.0]
["2026-09-28T18:40:03.261640+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:03.262094+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:03.267500+00:00", "trade", 14.6013, 200.0]
["2026-09-28T18:40:03.283481+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:03.700241+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:03.701464+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:03.701521+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:03.792041+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:04.139297+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:05.144276+00:00", "trade", 14.6015, 1.0]
["2026-09-28T18:40:05.173817+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:05.173903+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:05.174098+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:05.174191+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:05.660732+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:05.660741+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:05.661122+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:05.662326+00:00", "trade", 14.575, 5.0]
["2026-09-28T18:40:05.663432+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:06.134573+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:06.135022+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:06.135539+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:06.412725+00:00", "trade", 14.575, 9.0]
["2026-09-28T18:40:07.502569+00:00", "trade", 14.57, 500.0]
["2026-09-28T18:40:07.502850+00:00", "trade", 14.57, 19.0]
["2026-09-28T18:40:07.504046+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:07.504060+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:07.505815+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:07.655240+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:07.658005+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:07.658456+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:07.871350+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:07.871814+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:08.708468+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:08.708537+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:08.709047+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:08.711346+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:08.712027+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:08.712439+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:08.781261+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:08.921012+00:00", "trade", 14.6103, 21.0]
["2026-09-28T18:40:08.970800+00:00", "trade", 14.575, 53.0]
["2026-09-28T18:40:09.076713+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.137982+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.138171+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:40:09.138484+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.138542+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.138778+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:40:09.138931+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.138940+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:40:09.138961+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.139017+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.139024+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.139426+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.143995+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.144091+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.149477+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.152550+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.152931+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.270264+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.606359+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.606476+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.849325+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.849734+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:09.870742+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:10.066613+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:10.090323+00:00", "trade", 14.575, 10.0]
["2026-09-28T18:40:10.105841+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:10.617285+00:00", "trade", 14.575, 60.0]
["2026-09-28T18:40:11.586141+00:00", "trade", 14.6101, 400.0]
["2026-09-28T18:40:11.715166+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:11.715251+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:11.896644+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:40:11.905141+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:11.905143+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:11.905631+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:11.906004+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:11.906017+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:11.922989+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:11.923912+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:11.923930+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:11.924403+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:11.924880+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:11.924890+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:11.924904+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:11.926003+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:12.139131+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:12.398014+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:12.398284+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:12.400187+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:12.404249+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:12.511442+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:12.533071+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:12.533238+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:12.533290+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:13.211514+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:13.343125+00:00", "trade", 14.6008, 1.0]
["2026-09-28T18:40:13.626768+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:14.292914+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:14.293286+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:14.293375+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:14.333913+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:14.334035+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:14.334072+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:14.566752+00:00", "trade", 14.6101, 10.0]
["2026-09-28T18:40:14.608824+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:14.608888+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:14.609493+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:15.194346+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:15.266586+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:15.442485+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:15.442933+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:15.453769+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:15.462389+00:00", "trade", 14.5887, 12.0]
["2026-09-28T18:40:15.492675+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:15.492726+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:15.508273+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:15.920862+00:00", "trade", 14.575, 101.0]
["2026-09-28T18:40:16.153641+00:00", "trade", 14.5723, 10.0]
["2026-09-28T18:40:16.365945+00:00", "trade", 14.5887, 12.0]
["2026-09-28T18:40:16.440356+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:16.440357+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:40:16.440734+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:16.440811+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:17.231451+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:17.232017+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:17.232156+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:17.416217+00:00", "trade", 14.575, 74.0]
["2026-09-28T18:40:17.522917+00:00", "trade", 14.6007, 1.0]
["2026-09-28T18:40:18.184095+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:18.184211+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:18.760811+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:19.188185+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:19.188829+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:19.665843+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:19.974365+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:20.216118+00:00", "trade", 14.6022, 40.0]
["2026-09-28T18:40:20.221417+00:00", "trade", 14.5957, 10.0]
["2026-09-28T18:40:20.224767+00:00", "trade", 14.6033, 15.0]
["2026-09-28T18:40:20.225231+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:20.227860+00:00", "trade", 14.6033, 27.0]
["2026-09-28T18:40:20.228567+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:20.231647+00:00", "trade", 14.6032, 30.0]
["2026-09-28T18:40:20.528727+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:20.529216+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:20.529259+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:21.800442+00:00", "trade", 14.575, 68.0]
["2026-09-28T18:40:21.800653+00:00", "trade", 14.575, 353.0]
["2026-09-28T18:40:21.855255+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:21.855256+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:21.855282+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:21.858375+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:22.090296+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:22.090576+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:40:22.098519+00:00", "trade", 14.575, 37.0]
["2026-09-28T18:40:22.134092+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:23.273872+00:00", "trade", 14.5748, 9.0]
["2026-09-28T18:40:23.335902+00:00", "trade", 14.575, 10.0]
["2026-09-28T18:40:23.348028+00:00", "trade", 14.575, 10.0]
["2026-09-28T18:40:24.960978+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:24.960979+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:40:24.961421+00:00", "trade", 14.575, 2.0]
["2026-09-28T18:40:24.961489+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:24.961607+00:00", "trade", 14.57, 86.0]
["2026-09-28T18:40:24.961641+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:24.964122+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:24.975411+00:00", "trade", 14.5729, 25.0]
["2026-09-28T18:40:25.093474+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:25.094449+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:25.590966+00:00", "trade", 14.6003, 1.0]
["2026-09-28T18:40:28.629414+00:00", "trade", 14.57, 76.0]
["2026-09-28T18:40:29.330671+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:29.330968+00:00", "trade", 14.57, 28.0]
["2026-09-28T18:40:29.331328+00:00", "trade", 14.57, 7.0]
["2026-09-28T18:40:29.331387+00:00", "trade", 14.57, 23.0]
["2026-09-28T18:40:29.331533+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.331535+00:00", "trade", 14.57, 43.0]
["2026-09-28T18:40:29.331706+00:00", "trade", 14.57, 18.0]
["2026-09-28T18:40:29.331711+00:00", "trade", 14.57, 5.0]
["2026-09-28T18:40:29.331711+00:00", "trade", 14.57, 5.0]
["2026-09-28T18:40:29.331712+00:00", "trade", 14.57, 51.0]
["2026-09-28T18:40:29.331715+00:00", "trade", 14.57, 20.0]
["2026-09-28T18:40:29.331722+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:29.331723+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.331948+00:00", "trade", 14.57, 2.0]
["2026-09-28T18:40:29.331953+00:00", "trade", 14.57, 33.0]
["2026-09-28T18:40:29.331953+00:00", "trade", 14.57, 5.0]
["2026-09-28T18:40:29.331953+00:00", "trade", 14.57, 50.0]
["2026-09-28T18:40:29.331953+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.331955+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:40:29.332015+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.332031+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.332044+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.332085+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.332092+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.332099+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.332109+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.332117+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.332137+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.332151+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.332158+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.332252+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.332426+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.333102+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.333819+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.336476+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.337185+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.340048+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:29.343007+00:00", "trade", 14.57, 17.0]
["2026-09-28T18:40:29.343008+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:29.343010+00:00", "trade", 14.57, 4.0]
["2026-09-28T18:40:29.343013+00:00", "quote", 14.56, 14.58]
["2026-09-28T18:40:29.343035+00:00", "trade", 14.57, 3.0]
["2026-09-28T18:40:29.343037+00:00", "trade", 14.57, 50.0]
["2026-09-28T18:40:29.343038+00:00", "trade", 14.57, 2.0]
["2026-09-28T18:40:29.343039+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:40:29.343069+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343075+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343082+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343090+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343096+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343102+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343109+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343116+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343123+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343182+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343553+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343585+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343586+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343596+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343611+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343648+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343695+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343707+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343730+00:00", "trade", 14.565, 330.0]
["2026-09-28T18:40:29.343731+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343756+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343764+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343809+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343945+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343955+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343966+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343978+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.343991+00:00", "trade", 14.565, 330.0]
["2026-09-28T18:40:29.344107+00:00", "trade", 14.565, 330.0]
["2026-09-28T18:40:29.344158+00:00", "trade", 14.565, 300.0]
["2026-09-28T18:40:29.344217+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:40:29.344230+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.344267+00:00", "trade", 14.565, 302.0]
["2026-09-28T18:40:29.344524+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.344538+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.344550+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.344664+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:40:29.348071+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.350230+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.381400+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.381584+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.418598+00:00", "trade", 14.565, 77.0]
["2026-09-28T18:40:29.455929+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.459985+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:40:29.459986+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:40:29.460575+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:40:29.465489+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.465764+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.487928+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.487979+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.489228+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.576726+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.640073+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.640169+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.662847+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.663311+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.813709+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.814425+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.823112+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.834645+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:29.887622+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.011840+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.070705+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.070976+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.071466+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.071475+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.071544+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.129506+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.134019+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.136900+00:00", "trade", 14.5699, 5.0]
["2026-09-28T18:40:30.136941+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.140616+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.179221+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.179248+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.212335+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:40:30.213108+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.298029+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.347730+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:30.596165+00:00", "trade", 14.57, 300.0]
["2026-09-28T18:40:31.562553+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:31.563331+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:31.563833+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:31.575233+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:31.642674+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:31.758713+00:00", "trade", 14.56, 18.0]
["2026-09-28T18:40:31.759069+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:40:31.761850+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:40:32.037454+00:00", "trade", 14.565, 1000.0]
["2026-09-28T18:40:32.078583+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:32.079385+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:32.079461+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:32.084194+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:32.084928+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:32.085800+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:32.085827+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:32.093892+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:32.221974+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:32.222421+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:32.240706+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:32.311531+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:32.311747+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.049299+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.049766+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.049776+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.049793+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.049937+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.049958+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.050003+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.050333+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.050706+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.083771+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.084705+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.249221+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:40:33.312934+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.313289+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.313369+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.313488+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.313750+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.330012+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.334034+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.391041+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.402847+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.402876+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.403397+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.403968+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.410112+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426238+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:40:33.426240+00:00", "trade", 14.57, 182.0]
["2026-09-28T18:40:33.426262+00:00", "trade", 14.57, 318.0]
["2026-09-28T18:40:33.426263+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:33.426265+00:00", "trade", 14.57, 15.0]
["2026-09-28T18:40:33.426266+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:40:33.426269+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:40:33.426295+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426302+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426308+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426315+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426322+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426329+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426338+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426360+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426396+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426483+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426513+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426520+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426527+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426535+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426538+00:00", "trade", 14.57, 600.0]
["2026-09-28T18:40:33.426539+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:33.426542+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:33.426565+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:33.426601+00:00", "trade", 14.57, 300.0]
["2026-09-28T18:40:33.426608+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426609+00:00", "trade", 14.57, 80.0]
["2026-09-28T18:40:33.426636+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:33.426638+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426714+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426721+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426738+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:40:33.426756+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:40:33.426779+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:40:33.426785+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:40:33.426791+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:40:33.426799+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:40:33.426813+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:40:33.426818+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:33.426827+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:40:33.426834+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:40:33.426842+00:00", "trade", 14.57, 600.0]
["2026-09-28T18:40:33.426845+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:40:33.426845+00:00", "trade", 14.57, 450.0]
["2026-09-28T18:40:33.426845+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:40:33.426847+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:40:33.426910+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:40:33.426939+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:40:33.426951+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:40:33.426972+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.426994+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427025+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427032+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427054+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427124+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427224+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427329+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427383+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427396+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427468+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427514+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427522+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427614+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427690+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427703+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427771+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.427913+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.428824+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.431279+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.431756+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:40:33.432941+00:00", "trade", 14.575, 19.0]
["2026-09-28T18:40:33.435226+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.498506+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.519560+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:33.732370+00:00", "trade", 14.5972, 1.0]
["2026-09-28T18:40:33.989501+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:34.008052+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:34.008106+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:34.008282+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:34.239177+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:34.250225+00:00", "trade", 14.575, 10.0]
["2026-09-28T18:40:34.250976+00:00", "trade", 14.575, 2.0]
["2026-09-28T18:40:34.443304+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:35.617985+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:40:35.618994+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:40:35.619451+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:40:35.619938+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:40:35.624269+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:35.753167+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:36.762112+00:00", "trade", 14.5733, 287.0]
["2026-09-28T18:40:37.932892+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:38.467042+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:38.713916+00:00", "trade", 14.57, 3.0]
["2026-09-28T18:40:38.714279+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:40:38.821703+00:00", "trade", 14.575, 2.0]
["2026-09-28T18:40:39.068076+00:00", "trade", 14.5701, 165.0]
["2026-09-28T18:40:39.317673+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.337029+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.487096+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.487098+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:39.487475+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.487591+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.487597+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.487636+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.487648+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.487654+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.488217+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.488489+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.488683+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.488992+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.489010+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.492574+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.492581+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.530172+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.551642+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.556277+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.556322+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.571157+00:00", "trade", 14.5969, 1.0]
["2026-09-28T18:40:39.572305+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.643050+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:39.643842+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:40.109521+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:40.110183+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:40.110578+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:40.894717+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:40.894725+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:40.895265+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:41.092788+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:41.325103+00:00", "trade", 14.575, 5.0]
["2026-09-28T18:40:41.325916+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:41.326284+00:00", "trade", 14.575, 5.0]
["2026-09-28T18:40:41.412120+00:00", "trade", 14.575, 5.0]
["2026-09-28T18:40:41.412315+00:00", "trade", 14.575, 6.0]
["2026-09-28T18:40:41.867237+00:00", "trade", 14.575, 10.0]
["2026-09-28T18:40:41.868043+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:42.042368+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:42.042403+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:42.042480+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:42.042937+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:42.082896+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:42.234248+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:42.252101+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:42.389448+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:43.232015+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:43.361369+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:43.782952+00:00", "trade", 14.5958, 1.0]
["2026-09-28T18:40:43.950592+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:43.950689+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:43.951093+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:43.966683+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:44.033426+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:44.581238+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:44.581308+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:44.584618+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:44.646051+00:00", "trade", 14.6068, 100.0]
["2026-09-28T18:40:45.203454+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:45.476174+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:45.630395+00:00", "trade", 14.5767, 12.0]
["2026-09-28T18:40:46.046159+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:46.048941+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:46.063762+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:46.066219+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:46.066857+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:40:46.066945+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:46.067035+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:46.067057+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:46.067473+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:46.153626+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:46.154030+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:46.154404+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:46.433459+00:00", "trade", 14.5765, 2000.0]
["2026-09-28T18:40:47.271479+00:00", "trade", 14.5767, 3.0]
["2026-09-28T18:40:47.373940+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:47.420701+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:47.420709+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:47.420716+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:40:47.421161+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:47.421206+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:47.421214+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:47.421239+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:47.421328+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:47.422007+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:47.423212+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:47.568930+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:40:47.882672+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:47.958319+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.036896+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.036905+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.038357+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.038575+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.038787+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.039156+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.044588+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.049179+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.051959+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.053642+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.113288+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.113775+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.114042+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.114101+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.119720+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.120029+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.139666+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.140354+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.140397+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.140687+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.140698+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.140712+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.140738+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.285692+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.285874+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.313665+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.313793+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.314845+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.315306+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.342862+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.656544+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.759082+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.759157+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.759643+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.759807+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.759815+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.760020+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.775232+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.775689+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.776136+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:40:48.776522+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:48.832688+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:40:48.832690+00:00", "trade", 14.575, 61.0]
["2026-09-28T18:40:48.832692+00:00", "trade", 14.575, 39.0]
["2026-09-28T18:40:49.105816+00:00", "trade", 14.5892, 1.0]
["2026-09-28T18:40:49.106432+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:49.106480+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:49.107039+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:49.344743+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:49.758863+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:49.758915+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:51.178861+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:51.178910+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:51.179277+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:51.179461+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:51.242692+00:00", "trade", 14.575, 450.0]
["2026-09-28T18:40:51.468902+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:51.961001+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:52.209386+00:00", "trade", 14.5949, 1.0]
["2026-09-28T18:40:52.684709+00:00", "trade", 14.575, 138.0]
["2026-09-28T18:40:52.719428+00:00", "trade", 14.575, 3.0]
["2026-09-28T18:40:52.909321+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:52.909684+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:52.909784+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:53.973846+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:40:54.389639+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:40:54.941005+00:00", "trade", 14.57, 39.0]
["2026-09-28T18:40:55.127118+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:55.415596+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:56.361360+00:00", "trade", 14.575, 3.0]
["2026-09-28T18:40:56.481354+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:56.481406+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:56.481413+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:57.183874+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:57.183907+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:57.315986+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:57.316034+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:57.366139+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:57.534876+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:40:57.664929+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:57.692558+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:57.757216+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:57.757266+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:57.862236+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:58.074642+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:58.074667+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:58.136702+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:58.425963+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:58.426420+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:58.426427+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:59.027913+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:59.197385+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:59.197410+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:59.199338+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:59.628700+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:40:59.973073+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:00.026923+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:00.137544+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:41:00.137943+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:00.138362+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:00.142599+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:41:00.174985+00:00", "trade", 14.57, 39.0]
["2026-09-28T18:41:00.300323+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:00.300386+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:00.809645+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:41:00.810010+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:41:01.157438+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:01.335415+00:00", "trade", 14.5936, 1.0]
["2026-09-28T18:41:01.634521+00:00", "trade", 14.5789, 25.0]
["2026-09-28T18:41:02.702492+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:02.926547+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:02.926587+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.012822+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.400215+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.400840+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.400865+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.411485+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.411511+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.412011+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.412380+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.412423+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.412431+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.419480+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.571716+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.571765+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.725274+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:03.953707+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:04.078097+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:04.078122+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:04.520342+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:04.520418+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:04.521512+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:04.648223+00:00", "trade", 14.575, 10.0]
["2026-09-28T18:41:04.928568+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.132393+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.132411+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.132420+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.132436+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.132498+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.132917+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.133100+00:00", "trade", 14.5799, 9.0]
["2026-09-28T18:41:05.134937+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:41:05.595795+00:00", "trade", 14.5714, 15.0]
["2026-09-28T18:41:05.611006+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.885233+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.885259+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.886317+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.886745+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:05.899958+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:41:05.900370+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.903968+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:05.939754+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:41:05.939795+00:00", "trade", 14.58, 180.0]
["2026-09-28T18:41:05.939796+00:00", "trade", 14.58, 18.0]
["2026-09-28T18:41:05.939797+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:05.939803+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:41:05.939803+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:05.939803+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:41:05.939817+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:41:05.939819+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:05.939821+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:41:05.939821+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:41:05.939823+00:00", "trade", 14.58, 99.0]
["2026-09-28T18:41:05.939844+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.939858+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.939864+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.939871+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.939877+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.939884+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.939890+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.939905+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.939919+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.939931+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.939944+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:05.939951+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:05.939958+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:05.939964+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:05.939970+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:05.939976+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:05.939996+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:05.940002+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:05.940015+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:05.940028+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:05.940269+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:05.940334+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:05.940375+00:00", "trade", 14.58, 300.0]
["2026-09-28T18:41:05.940377+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:05.940393+00:00", "trade", 14.58, 1900.0]
["2026-09-28T18:41:05.940395+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940397+00:00", "trade", 14.58, 490.0]
["2026-09-28T18:41:05.940397+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:05.940551+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940592+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940658+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940709+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940738+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940755+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940810+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940817+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940831+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940857+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940899+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940906+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940913+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940915+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940953+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940955+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.940981+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.941265+00:00", "trade", 14.59, 34.0]
["2026-09-28T18:41:05.941280+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.941293+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.941763+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.942308+00:00", "trade", 14.58, 235.0]
["2026-09-28T18:41:05.942470+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.944859+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.945123+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.946291+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.946320+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.947893+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.952002+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:41:05.952003+00:00", "trade", 14.585, 300.0]
["2026-09-28T18:41:05.962549+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.962573+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.963597+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.972112+00:00", "trade", 14.585, 7.0]
["2026-09-28T18:41:05.972152+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.977980+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.978458+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.978773+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.986117+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.986528+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:41:05.986954+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.994798+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.995316+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.996247+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:05.997491+00:00", "trade", 14.58, 155.0]
["2026-09-28T18:41:06.040877+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.040979+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.100691+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.148567+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.148593+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.149104+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.149131+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.205991+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.206007+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.206016+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.206048+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.341596+00:00", "trade", 14.585, 11.0]
["2026-09-28T18:41:06.371186+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.371193+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.402954+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.402979+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.403002+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.403033+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.403043+00:00", "trade", 14.585, 28.0]
["2026-09-28T18:41:06.403043+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.403073+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.403082+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.405773+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.445431+00:00", "trade", 14.5872, 100.0]
["2026-09-28T18:41:06.491567+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.491580+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.491596+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.491605+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.491634+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.492154+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.492379+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.492833+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.539161+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:41:06.561704+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.561730+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.584949+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.692771+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.708032+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.708059+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.708297+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.708323+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.708353+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.793413+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.814515+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.814558+00:00", "trade", 14.585, 10.0]
["2026-09-28T18:41:06.814953+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.815414+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.939546+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.939787+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:06.963370+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.208454+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.208485+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.208492+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.209006+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.209196+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.222994+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.223023+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.292792+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.337035+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.337045+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.337549+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:07.337917+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.346589+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.348490+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.348519+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.406824+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.529992+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.530051+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.530282+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.530291+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.530321+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.755051+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.755314+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.755324+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.755354+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.764318+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:07.849285+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:08.141188+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:08.241465+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:08.261623+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:08.276996+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:08.277492+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:08.575402+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:10.264201+00:00", "trade", 14.5907, 1.0]
["2026-09-28T18:41:11.010386+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:13.451488+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:13.452077+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:13.452196+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:13.453150+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:14.206529+00:00", "trade", 14.585, 274.0]
["2026-09-28T18:41:14.208797+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:41:16.073897+00:00", "trade", 14.585, 136.0]
["2026-09-28T18:41:16.649311+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:16.952793+00:00", "trade", 14.5902, 1.0]
["2026-09-28T18:41:17.366460+00:00", "trade", 14.585, 10.0]
["2026-09-28T18:41:18.463344+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:18.577623+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:18.711659+00:00", "trade", 14.585, 10.0]
["2026-09-28T18:41:18.860368+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:19.030628+00:00", "trade", 14.59, 30.0]
["2026-09-28T18:41:19.095841+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:19.099393+00:00", "trade", 14.585, 38.0]
["2026-09-28T18:41:19.099455+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:41:19.099514+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:41:19.100079+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:19.100133+00:00", "trade", 14.585, 48.0]
["2026-09-28T18:41:19.120237+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:41:19.412824+00:00", "trade", 14.574, 3.0]
["2026-09-28T18:41:19.473559+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:19.474338+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:19.505410+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:19.726157+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:19.726168+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:19.726607+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:19.983917+00:00", "trade", 14.585, 15.0]
["2026-09-28T18:41:20.030417+00:00", "trade", 14.5756, 17.0]
["2026-09-28T18:41:20.235504+00:00", "trade", 14.574, 3.0]
["2026-09-28T18:41:20.239392+00:00", "trade", 14.574, 1.0]
["2026-09-28T18:41:20.241057+00:00", "trade", 14.574, 1.0]
["2026-09-28T18:41:20.243101+00:00", "trade", 14.574, 1.0]
["2026-09-28T18:41:20.244897+00:00", "trade", 14.574, 1.0]
["2026-09-28T18:41:20.246906+00:00", "trade", 14.574, 4.0]
["2026-09-28T18:41:20.249331+00:00", "trade", 14.574, 1.0]
["2026-09-28T18:41:20.587645+00:00", "trade", 14.585, 144.0]
["2026-09-28T18:41:20.599031+00:00", "trade", 14.58, 144.0]
["2026-09-28T18:41:20.599789+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:20.599806+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:20.600267+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:20.603394+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:41:20.606179+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:20.606198+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:41:20.606199+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:20.606583+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:20.606629+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:20.606645+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:20.606652+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:20.606689+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:20.606901+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:20.612291+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:20.772704+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:41:21.050468+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:41:21.050527+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:21.050768+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:21.120669+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:21.121308+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:21.149880+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:21.150615+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:21.521183+00:00", "trade", 14.5805, 50.0]
["2026-09-28T18:41:21.739169+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.016909+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.739035+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.754865+00:00", "trade", 14.58, 500.0]
["2026-09-28T18:41:22.754866+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:41:22.754867+00:00", "trade", 14.58, 2.0]
["2026-09-28T18:41:22.754869+00:00", "trade", 14.58, 70.0]
["2026-09-28T18:41:22.754872+00:00", "trade", 14.58, 1150.0]
["2026-09-28T18:41:22.754928+00:00", "trade", 14.58, 1600.0]
["2026-09-28T18:41:22.754933+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.754935+00:00", "trade", 14.58, 53.0]
["2026-09-28T18:41:22.754936+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.754944+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.754948+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.754954+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.754958+00:00", "trade", 14.58, 5.0]
["2026-09-28T18:41:22.754958+00:00", "trade", 14.58, 20.0]
["2026-09-28T18:41:22.754958+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.754974+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.754981+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.754989+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.754995+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.755001+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.755008+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.755015+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.755021+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.755036+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755039+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.755044+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755051+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755059+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755066+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755074+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755081+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755087+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755087+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755094+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755101+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755107+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755114+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755134+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755141+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755148+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755160+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755167+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755175+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755195+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755233+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755250+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755264+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.755268+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.755307+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:41:22.755309+00:00", "trade", 14.58, 600.0]
["2026-09-28T18:41:22.755309+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:41:22.755310+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.755310+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755314+00:00", "trade", 14.58, 450.0]
["2026-09-28T18:41:22.755323+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755370+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755380+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755456+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755460+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755466+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755470+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755473+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755506+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755527+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755724+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755822+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755829+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755839+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755963+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.755997+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.756111+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.756159+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.756279+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.756292+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.756585+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.757195+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758125+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:41:22.758126+00:00", "trade", 14.58, 800.0]
["2026-09-28T18:41:22.758130+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.758130+00:00", "trade", 14.58, 384.0]
["2026-09-28T18:41:22.758133+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.758133+00:00", "trade", 14.58, 101.0]
["2026-09-28T18:41:22.758137+00:00", "trade", 14.58, 500.0]
["2026-09-28T18:41:22.758139+00:00", "trade", 14.58, 95.0]
["2026-09-28T18:41:22.758141+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.758141+00:00", "trade", 14.58, 105.0]
["2026-09-28T18:41:22.758144+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:41:22.758146+00:00", "trade", 14.58, 215.0]
["2026-09-28T18:41:22.758149+00:00", "trade", 14.58, 185.0]
["2026-09-28T18:41:22.758149+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:41:22.758150+00:00", "trade", 14.58, 14.0]
["2026-09-28T18:41:22.758153+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.758249+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758255+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758269+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758275+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758282+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758288+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758295+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758301+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758314+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758320+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758327+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758334+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758347+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758354+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758360+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758376+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:41:22.758382+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758389+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758396+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758402+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758409+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758415+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758422+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758428+00:00", "trade", 14.58, 23.0]
["2026-09-28T18:41:22.758428+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758447+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758460+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758466+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758467+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.758473+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758479+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758486+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758491+00:00", "trade", 14.58, 3.0]
["2026-09-28T18:41:22.758492+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758497+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.758504+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758538+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.758642+00:00", "trade", 14.58, 111.0]
["2026-09-28T18:41:22.758652+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758679+00:00", "trade", 14.58, 60.0]
["2026-09-28T18:41:22.758718+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:41:22.758721+00:00", "trade", 14.58, 105.0]
["2026-09-28T18:41:22.758721+00:00", "trade", 14.58, 767.0]
["2026-09-28T18:41:22.758721+00:00", "trade", 14.58, 96.0]
["2026-09-28T18:41:22.758725+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.758733+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758739+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758753+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:41:22.758756+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:41:22.758756+00:00", "trade", 14.58, 92.0]
["2026-09-28T18:41:22.758756+00:00", "trade", 14.58, 600.0]
["2026-09-28T18:41:22.758758+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:41:22.758760+00:00", "trade", 14.58, 109.0]
["2026-09-28T18:41:22.758760+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:41:22.758762+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.758763+00:00", "trade", 14.58, 105.0]
["2026-09-28T18:41:22.758765+00:00", "trade", 14.58, 96.0]
["2026-09-28T18:41:22.758765+00:00", "trade", 14.58, 266.0]
["2026-09-28T18:41:22.758767+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.758792+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.758809+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.758812+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.758833+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.758835+00:00", "trade", 14.58, 800.0]
["2026-09-28T18:41:22.758868+00:00", "trade", 14.58, 125.0]
["2026-09-28T18:41:22.758875+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.758881+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.758888+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.758910+00:00", "trade", 14.58, 75.0]
["2026-09-28T18:41:22.758975+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.758993+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759033+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759048+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759105+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759155+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759226+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759244+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759250+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759257+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759286+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759313+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759327+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759405+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759519+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759537+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759550+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759636+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759647+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759680+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759735+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759743+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759766+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759908+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.759974+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.760002+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.760202+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.760210+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.760221+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.765122+00:00", "trade", 14.58, 5203.0]
["2026-09-28T18:41:22.823484+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:41:22.823492+00:00", "trade", 14.58, 25.0]
["2026-09-28T18:41:22.823515+00:00", "trade", 14.58, 75.0]
["2026-09-28T18:41:22.823522+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:41:22.823531+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:41:22.823578+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:41:22.823611+00:00", "trade", 14.58, 16.0]
["2026-09-28T18:41:22.823637+00:00", "trade", 14.58, 251.0]
["2026-09-28T18:41:22.823751+00:00", "trade", 14.58, 601.0]
["2026-09-28T18:41:22.824243+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.824273+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.824286+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.824750+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.824870+00:00", "trade", 14.58, 539.0]
["2026-09-28T18:41:22.828336+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.829138+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.829585+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.830313+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.831458+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.833093+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.838525+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.838547+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.838583+00:00", "trade", 14.58, 2.0]
["2026-09-28T18:41:22.838603+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.838688+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.838978+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.839431+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.847077+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:41:22.847493+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.849300+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.849302+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.849314+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.849746+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.851518+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:41:22.852814+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.852946+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.853886+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.855105+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.855107+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.856148+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:22.856532+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.866948+00:00", "trade", 14.58, 149.0]
["2026-09-28T18:41:22.867542+00:00", "trade", 14.585, 67.0]
["2026-09-28T18:41:22.867701+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:22.868121+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:41:23.234914+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:23.614362+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:41:24.182445+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:25.620799+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:25.637716+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:25.899519+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:26.035599+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:26.089420+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:26.089926+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:26.305359+00:00", "trade", 14.5801, 600.0]
["2026-09-28T18:41:26.887796+00:00", "trade", 14.5778, 4.0]
["2026-09-28T18:41:26.928949+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:26.929105+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:26.929689+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:26.978626+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:26.978656+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:27.210974+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:27.241067+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:27.684120+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:27.983285+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:41:28.336261+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:28.360729+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:28.694121+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:41:29.025511+00:00", "trade", 14.585, 60.0]
["2026-09-28T18:41:29.025600+00:00", "trade", 14.585, 40.0]
["2026-09-28T18:41:29.470833+00:00", "trade", 14.5857, 500.0]
["2026-09-28T18:41:29.473398+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:41:30.312519+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:41:30.424939+00:00", "trade", 14.5871, 1.0]
["2026-09-28T18:41:30.724809+00:00", "trade", 14.5886, 22.0]
["2026-09-28T18:41:30.822176+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:30.826567+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:30.827278+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:30.828915+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:30.829087+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:30.829111+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:30.829366+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:30.829662+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:30.829829+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:30.832226+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:31.008336+00:00", "trade", 14.5886, 1.0]
["2026-09-28T18:41:32.097059+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:32.097561+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:32.097585+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:32.097610+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:32.098030+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:32.098222+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:32.098229+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:32.623446+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:41:32.623886+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:32.669844+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:32.669871+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:32.806149+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:32.806176+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:33.623773+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:41:33.753836+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:33.753863+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:33.756072+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:33.756175+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:33.812430+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:33.813327+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:34.068347+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:34.068369+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:34.172617+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:34.172631+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:34.173076+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:34.301131+00:00", "trade", 14.585, 3.0]
["2026-09-28T18:41:34.759626+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:34.760117+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:34.961296+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:34.961361+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:36.107226+00:00", "trade", 14.5804, 1.0]
["2026-09-28T18:41:36.111133+00:00", "trade", 14.5804, 1.0]
["2026-09-28T18:41:37.598346+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:37.642676+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:37.900896+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:38.055951+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:38.209863+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:38.230573+00:00", "trade", 14.59, 22.0]
["2026-09-28T18:41:38.251951+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:41:38.774611+00:00", "trade", 14.585, 20.0]
["2026-09-28T18:41:39.122147+00:00", "trade", 14.587, 100.0]
["2026-09-28T18:41:39.240629+00:00", "trade", 14.58, 11.0]
["2026-09-28T18:41:39.747891+00:00", "trade", 14.59, 15.0]
["2026-09-28T18:41:39.748352+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:39.748397+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:39.748408+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:39.748854+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:39.769330+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:39.769783+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:39.769814+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:39.825284+00:00", "trade", 14.5804, 2.0]
["2026-09-28T18:41:39.957167+00:00", "trade", 14.587, 1.0]
["2026-09-28T18:41:41.451015+00:00", "trade", 14.5884, 1.0]
["2026-09-28T18:41:42.306602+00:00", "trade", 14.5961, 91.0]
["2026-09-28T18:41:42.400189+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:42.401097+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:42.401546+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:42.412957+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:42.413392+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:42.413844+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:42.496622+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:42.503475+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:42.503968+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:42.504861+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:42.523475+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:42.532809+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:42.532875+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:43.029100+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:43.029596+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:43.029634+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:43.030540+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:43.695279+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:43.695488+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:43.798452+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:44.030896+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:44.552793+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:41:44.593190+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:44.593695+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:44.900097+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:44.900559+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.037234+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.037364+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.037748+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.037765+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.037784+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.038732+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.039228+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.052508+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.052571+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.053277+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.053715+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.054316+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.065608+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.279949+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.280427+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.281107+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:45.281820+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:46.282084+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:46.561431+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:46.561440+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:46.561484+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:46.808787+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:46.808840+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:46.809275+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:47.179784+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:47.179790+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:47.452698+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:47.453225+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:47.535059+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:47.535911+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:47.815915+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:48.341802+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:48.341834+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:48.341845+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:48.341874+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:48.579142+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:48.579150+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:48.579615+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:48.606356+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:48.607991+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:48.608416+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:48.960069+00:00", "trade", 14.5863, 1.0]
["2026-09-28T18:41:49.018371+00:00", "trade", 14.59, 195.0]
["2026-09-28T18:41:49.018883+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:49.018890+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:49.020329+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:49.374166+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:41:49.374186+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:49.374217+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:49.374600+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:49.375113+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:49.527917+00:00", "trade", 14.585, 16.0]
["2026-09-28T18:41:49.536814+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:49.798513+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:49.799457+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:49.800374+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:50.356063+00:00", "trade", 14.59, 25.0]
["2026-09-28T18:41:50.356065+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:50.356461+00:00", "trade", 14.585, 25.0]
["2026-09-28T18:41:50.356595+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:51.231422+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:52.123623+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:52.209807+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:54.766394+00:00", "trade", 14.5863, 1.0]
["2026-09-28T18:41:55.147859+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.440708+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:41:55.441414+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:41:55.441811+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.442670+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:41:55.443907+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:41:55.444362+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.444379+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.444938+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.468913+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:41:55.468978+00:00", "trade", 14.585, 38.0]
["2026-09-28T18:41:55.469726+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.469732+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.481682+00:00", "trade", 14.585, 30.0]
["2026-09-28T18:41:55.668823+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671348+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671376+00:00", "trade", 14.59, 80.0]
["2026-09-28T18:41:55.671377+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:41:55.671405+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671412+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671420+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671428+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671435+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671443+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671449+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671456+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671464+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671481+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671541+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671654+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671664+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671672+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.671675+00:00", "trade", 14.59, 23.0]
["2026-09-28T18:41:55.671682+00:00", "trade", 14.59, 12.0]
["2026-09-28T18:41:55.671689+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:41:55.671839+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.672038+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:41:55.672229+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:41:55.672230+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.672241+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.672249+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.672256+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.672269+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.672276+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.672282+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.672284+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.672303+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.672312+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.672329+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.672336+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.672505+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.673338+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.673684+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.674106+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.674212+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.674243+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.674262+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.674274+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.674284+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.674395+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.674403+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.674420+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:55.696758+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:41:55.793862+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:56.004840+00:00", "trade", 14.595, 56.0]
["2026-09-28T18:41:56.501804+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:56.560840+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:56.652781+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:41:57.311419+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:41:57.524777+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:57.752675+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:57.752748+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:57.791068+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:57.791297+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:57.791587+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:57.791630+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:58.810843+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:41:58.813976+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:58.814291+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:58.848954+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:41:59.443059+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:59.443531+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:59.444716+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:59.444724+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:59.445177+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:59.627604+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:59.627655+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:59.628323+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:59.732439+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:59.734635+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:41:59.906383+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:59.906438+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:41:59.906963+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:00.139093+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:00.139143+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:00.139398+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:00.157399+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:00.157428+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:42:00.158591+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:00.158638+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:00.199199+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:00.199250+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:00.223149+00:00", "trade", 14.595, 66.0]
["2026-09-28T18:42:00.223737+00:00", "trade", 14.595, 24.0]
["2026-09-28T18:42:00.267397+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:42:00.267399+00:00", "trade", 14.595, 93.0]
["2026-09-28T18:42:00.268528+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:00.268988+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:00.281798+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:42:00.281845+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:42:00.288523+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:42:00.288545+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:42:00.295406+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:42:00.563723+00:00", "trade", 14.5864, 1.0]
["2026-09-28T18:42:00.867744+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:00.906559+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:00.970362+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:01.191062+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:01.243639+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:01.243885+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:01.282670+00:00", "trade", 14.595, 300.0]
["2026-09-28T18:42:01.311510+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:01.311847+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:01.311895+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:01.402093+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:01.713268+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:42:01.818693+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:01.819020+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:02.168946+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:42:02.183948+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:42:02.815139+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:02.897686+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:02.898427+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:03.132747+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:03.475946+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:03.476281+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:03.802360+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:03.803269+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:03.907802+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:42:03.924006+00:00", "trade", 14.595, 51.0]
["2026-09-28T18:42:04.087398+00:00", "trade", 14.5999, 1.0]
["2026-09-28T18:42:04.546581+00:00", "trade", 14.5986, 99.0]
["2026-09-28T18:42:04.546634+00:00", "trade", 14.5986, 1.0]
["2026-09-28T18:42:04.546903+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:42:04.547235+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:05.146008+00:00", "trade", 14.5788, 12.0]
["2026-09-28T18:42:05.305547+00:00", "trade", 14.5955, 3.0]
["2026-09-28T18:42:05.975986+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:05.976034+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:06.280838+00:00", "trade", 14.595, 7.0]
["2026-09-28T18:42:06.281073+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:42:06.922139+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:06.987196+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:07.062775+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:07.063397+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:07.957440+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:07.957885+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:08.503398+00:00", "trade", 14.5788, 18.0]
["2026-09-28T18:42:09.763670+00:00", "trade", 14.595, 68.0]
["2026-09-28T18:42:09.763771+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:09.862379+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:09.862881+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:09.863957+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:09.873224+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:09.891299+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:42:09.892065+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:09.892095+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:09.926746+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:09.926824+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:09.927472+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:09.958740+00:00", "trade", 14.5846, 1.0]
["2026-09-28T18:42:10.433216+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.433322+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.433382+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.433680+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.433726+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.433733+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.434106+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.434236+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.434243+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.434254+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.457274+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.457290+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.457480+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.458297+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.458669+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.461602+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.484187+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.484241+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.484249+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.484269+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.484410+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.646157+00:00", "trade", 14.6, 90.0]
["2026-09-28T18:42:10.646742+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.646891+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.647276+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.647291+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.647303+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.647435+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.647963+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.650380+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.656647+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:10.967128+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.187502+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.214037+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.214077+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.214079+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.214539+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.214914+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.238738+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.460800+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.460807+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.771082+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.771624+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.772729+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.772776+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:11.773229+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:12.222443+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:12.222493+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:12.222538+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:12.222974+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:12.461522+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:12.461611+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:12.461649+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:12.461887+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:12.462922+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:13.440616+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:42:13.929884+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:13.930318+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:14.017217+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:14.017260+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:14.315061+00:00", "trade", 14.5955, 24.0]
["2026-09-28T18:42:14.674638+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:14.674683+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:14.674690+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:15.016444+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:15.016486+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:15.016581+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:15.253008+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:15.253443+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:15.254066+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:15.646436+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:15.646900+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:15.647361+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:15.945559+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:16.562440+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:42:16.562834+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:42:17.416063+00:00", "trade", 14.595, 87.0]
["2026-09-28T18:42:17.516164+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:18.799640+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:19.029827+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:19.461238+00:00", "trade", 14.5846, 1.0]
["2026-09-28T18:42:20.013347+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:20.013810+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:20.297747+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:42:20.410874+00:00", "trade", 14.595, 9.0]
["2026-09-28T18:42:20.595248+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:42:20.595977+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:20.848528+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:21.872090+00:00", "trade", 14.5977, 1.0]
["2026-09-28T18:42:22.173963+00:00", "trade", 14.5791, 100.0]
["2026-09-28T18:42:25.014393+00:00", "trade", 14.584, 251.0]
["2026-09-28T18:42:25.566043+00:00", "trade", 14.5897, 1.0]
["2026-09-28T18:42:25.914613+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:42:25.915061+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:42:26.021515+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:27.369329+00:00", "trade", 14.5954, 100.0]
["2026-09-28T18:42:27.421212+00:00", "trade", 14.595, 50.0]
["2026-09-28T18:42:27.422002+00:00", "trade", 14.595, 23.0]
["2026-09-28T18:42:27.911249+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:27.912244+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:28.264628+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:28.306698+00:00", "trade", 14.584, 1.0]
["2026-09-28T18:42:28.973990+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:28.974073+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:28.974518+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:28.975955+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:30.039802+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:30.040312+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:30.040771+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:30.086599+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:30.297635+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:30.297666+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:30.297744+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:30.298126+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:30.587531+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:31.221482+00:00", "trade", 14.595, 340.0]
["2026-09-28T18:42:31.901527+00:00", "trade", 14.584, 1.0]
["2026-09-28T18:42:32.050150+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:32.057024+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:32.266356+00:00", "trade", 14.5803, 10.0]
["2026-09-28T18:42:32.267020+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:42:32.530117+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:42:32.585170+00:00", "trade", 14.584, 12.0]
["2026-09-28T18:42:32.825435+00:00", "trade", 14.5954, 103.0]
["2026-09-28T18:42:32.828624+00:00", "trade", 14.5954, 15.0]
["2026-09-28T18:42:33.493192+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:42:33.494065+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:42:33.668660+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:33.668739+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:35.326892+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:35.697400+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:35.697426+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:35.699611+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:35.709299+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:35.811841+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:36.227758+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:36.303619+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:36.304195+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:36.477152+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:36.541042+00:00", "trade", 14.584, 1.0]
["2026-09-28T18:42:36.621105+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:37.523515+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:42:37.965141+00:00", "trade", 14.5999, 1470.0]
["2026-09-28T18:42:37.965741+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:38.370382+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:42:38.371274+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:42:38.449198+00:00", "trade", 14.5842, 10.0]
["2026-09-28T18:42:39.980456+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:42:39.980849+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:39.980855+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:39.980943+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:39.980951+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:39.980965+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:39.980979+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:39.981404+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:39.981419+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:39.981437+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:39.981807+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:39.981891+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:39.982095+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:40.083177+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:40.083663+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:40.611142+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:40.612956+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:40.756344+00:00", "trade", 14.5947, 5.0]
["2026-09-28T18:42:40.785470+00:00", "trade", 14.5947, 2.0]
["2026-09-28T18:42:41.949330+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:42.221976+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:42.225785+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:42.248308+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:42.297969+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:42.325371+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:44.042499+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:44.049580+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:42:44.099679+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:42:44.109120+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:42:44.206703+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:44.626575+00:00", "trade", 14.595, 27.0]
["2026-09-28T18:42:44.882954+00:00", "trade", 14.584, 10.0]
["2026-09-28T18:42:45.630368+00:00", "trade", 14.5825, 13.0]
["2026-09-28T18:42:45.760061+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:42:46.269377+00:00", "trade", 14.595, 108.0]
["2026-09-28T18:42:46.270079+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:46.270093+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:46.270101+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:46.270130+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:46.270644+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:46.270671+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:46.286525+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:46.286722+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:46.389874+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:46.502136+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:46.511457+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:46.714263+00:00", "trade", 14.584, 1.0]
["2026-09-28T18:42:47.076050+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:47.083585+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:49.789307+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:42:49.896554+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:42:49.983127+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:42:50.474821+00:00", "trade", 14.5839, 10.0]
["2026-09-28T18:42:50.562044+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:50.562128+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:50.611809+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:52.431299+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:52.807075+00:00", "trade", 14.5975, 50.0]
["2026-09-28T18:42:54.405862+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:42:54.418504+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:42:54.645700+00:00", "trade", 14.5797, 5.0]
["2026-09-28T18:42:54.646024+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.020969+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.213868+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.214379+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.582394+00:00", "trade", 14.5839, 1.0]
["2026-09-28T18:42:55.742090+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:42:55.742098+00:00", "trade", 14.59, 50.0]
["2026-09-28T18:42:55.742103+00:00", "trade", 14.59, 50.0]
["2026-09-28T18:42:55.742361+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:42:55.742481+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.742482+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.742490+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.742564+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.742577+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.742625+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.742928+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.743060+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.761002+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.761028+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.761454+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.761597+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.883651+00:00", "trade", 14.595, 239.0]
["2026-09-28T18:42:55.884249+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:55.884645+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:56.310610+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:56.451976+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:42:56.467809+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:42:56.468320+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:56.543396+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:56.543411+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:42:56.543499+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:42:56.544872+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:42:56.759782+00:00", "trade", 14.5837, 10.0]
["2026-09-28T18:42:57.019671+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:57.497882+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:58.029105+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:58.746940+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:58.907727+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:42:59.152731+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:59.152748+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:59.152972+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:59.153574+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:42:59.226435+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:01.523341+00:00", "trade", 14.5797, 100.0]
["2026-09-28T18:43:02.102753+00:00", "trade", 14.595, 130.0]
["2026-09-28T18:43:02.310943+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:43:02.630505+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:43:02.655712+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:43:02.808472+00:00", "trade", 14.5837, 10.0]
["2026-09-28T18:43:03.452366+00:00", "trade", 14.5835, 26.0]
["2026-09-28T18:43:04.097249+00:00", "trade", 14.595, 800.0]
["2026-09-28T18:43:04.113224+00:00", "trade", 14.595, 8900.0]
["2026-09-28T18:43:04.159232+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:04.159954+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:04.627136+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:04.744394+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:04.748325+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:05.201250+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:43:05.201726+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:05.501419+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:43:05.501428+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:05.502088+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:43:05.994481+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:43:06.220747+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:43:06.427356+00:00", "trade", 14.5953, 6.0]
["2026-09-28T18:43:07.260110+00:00", "trade", 14.5848, 1.0]
["2026-09-28T18:43:07.896322+00:00", "trade", 14.5848, 1.0]
["2026-09-28T18:43:08.785897+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:08.970716+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:09.041569+00:00", "trade", 14.5848, 10.0]
["2026-09-28T18:43:09.649815+00:00", "trade", 14.59, 86.0]
["2026-09-28T18:43:09.650122+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:09.650823+00:00", "trade", 14.595, 50.0]
["2026-09-28T18:43:09.665825+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:09.745527+00:00", "trade", 14.5953, 3.0]
["2026-09-28T18:43:12.652347+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:13.754836+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:43:14.344695+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:14.587625+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:14.818765+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:15.475072+00:00", "trade", 14.5848, 11.0]
["2026-09-28T18:43:15.856878+00:00", "trade", 14.5848, 1.0]
["2026-09-28T18:43:16.008237+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:16.621713+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:17.578141+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:17.588213+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:17.797649+00:00", "trade", 14.59, 7.0]
["2026-09-28T18:43:17.798458+00:00", "trade", 14.595, 57.0]
["2026-09-28T18:43:18.035810+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:18.048259+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:18.138043+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:18.183073+00:00", "trade", 14.59, 4.0]
["2026-09-28T18:43:18.273113+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:19.941587+00:00", "trade", 14.595, 80.0]
["2026-09-28T18:43:20.080744+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:21.711156+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:43:21.968445+00:00", "trade", 14.5843, 10.0]
["2026-09-28T18:43:22.074832+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340404+00:00", "trade", 14.59, 64.0]
["2026-09-28T18:43:22.340421+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:43:22.340425+00:00", "trade", 14.59, 136.0]
["2026-09-28T18:43:22.340434+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:43:22.340436+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:43:22.340437+00:00", "trade", 14.59, 3.0]
["2026-09-28T18:43:22.340439+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:43:22.340442+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:43:22.340443+00:00", "trade", 14.59, 16.0]
["2026-09-28T18:43:22.340446+00:00", "trade", 14.59, 60.0]
["2026-09-28T18:43:22.340446+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:43:22.340448+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:43:22.340450+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:43:22.340454+00:00", "trade", 14.59, 274.0]
["2026-09-28T18:43:22.340584+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340590+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340604+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340610+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340616+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340623+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340630+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340657+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340664+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340671+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340678+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340691+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340697+00:00", "trade", 14.59, 3.0]
["2026-09-28T18:43:22.340698+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340704+00:00", "trade", 14.59, 57.0]
["2026-09-28T18:43:22.340704+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:43:22.340706+00:00", "trade", 14.59, 109.0]
["2026-09-28T18:43:22.340708+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:43:22.340712+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340714+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:43:22.340719+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340727+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340733+00:00", "trade", 14.59, 92.0]
["2026-09-28T18:43:22.340734+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340740+00:00", "trade", 14.59, 2100.0]
["2026-09-28T18:43:22.340742+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:43:22.340743+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340750+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340757+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340764+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340770+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340776+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340784+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340789+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340792+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340800+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340804+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340813+00:00", "trade", 14.59, 248.0]
["2026-09-28T18:43:22.340814+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340821+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340828+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340835+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340843+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340858+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340864+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340955+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.340972+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.341005+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.341025+00:00", "trade", 14.59, 64.0]
["2026-09-28T18:43:22.341029+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.341056+00:00", "trade", 14.59, 767.0]
["2026-09-28T18:43:22.341057+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:43:22.341058+00:00", "trade", 14.59, 80.0]
["2026-09-28T18:43:22.341058+00:00", "trade", 14.59, 12.0]
["2026-09-28T18:43:22.341060+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:43:22.341061+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:43:22.341063+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:43:22.341063+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341064+00:00", "trade", 14.59, 4.0]
["2026-09-28T18:43:22.341192+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341209+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341350+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341365+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341372+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341378+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341385+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341387+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341395+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341402+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341409+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341457+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341465+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341555+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341727+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341755+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341829+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341878+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.341976+00:00", "trade", 14.585, 606.0]
["2026-09-28T18:43:22.342009+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.342022+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.342204+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.342228+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.342294+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.342774+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.342821+00:00", "trade", 14.585, 604.0]
["2026-09-28T18:43:22.342822+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:43:22.343931+00:00", "trade", 14.585, 302.0]
["2026-09-28T18:43:22.344035+00:00", "trade", 14.585, 303.0]
["2026-09-28T18:43:22.344453+00:00", "trade", 14.585, 269.0]
["2026-09-28T18:43:22.344493+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.345138+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.347637+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.349727+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.351766+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.355644+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.355668+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.357792+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.357799+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.358706+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.373636+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.456143+00:00", "trade", 14.585, 9.0]
["2026-09-28T18:43:22.544682+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:22.564452+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:43:23.341675+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:43:23.349795+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:43:23.545366+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:23.545813+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:24.472009+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:43:24.474753+00:00", "trade", 14.585, 400.0]
["2026-09-28T18:43:25.193906+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:25.193932+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:25.193939+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:25.194860+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:25.267023+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:25.268009+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:25.475556+00:00", "trade", 14.585, 302.0]
["2026-09-28T18:43:25.557111+00:00", "trade", 14.5878, 1.0]
["2026-09-28T18:43:25.819207+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:43:25.877777+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:43:25.970713+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:26.001796+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:26.888366+00:00", "trade", 14.5922, 12.0]
["2026-09-28T18:43:27.941948+00:00", "trade", 14.5844, 1.0]
["2026-09-28T18:43:27.974857+00:00", "trade", 14.5844, 10.0]
["2026-09-28T18:43:28.359380+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:28.359902+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:28.360004+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:28.613347+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.366975+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.367037+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.367048+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.367058+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.367075+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.367105+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.423148+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.491495+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:43:29.491840+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.492183+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.492644+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.777325+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.777739+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.777792+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.778948+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:29.779003+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.029072+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.029149+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.029168+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.029224+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.029631+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.029859+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.029879+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.030212+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.032118+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.035161+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.100588+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.101063+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.298294+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:43:30.298297+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.298344+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.298375+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.298406+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.298453+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.298701+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.299132+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.299159+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.299300+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.299472+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:43:30.299473+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.299516+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.299537+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.302833+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.303286+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.350845+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.457374+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.457396+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.457443+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.457602+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:43:30.457603+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.457647+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.457713+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.457958+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.457980+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.466764+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.466779+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.466947+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.477625+00:00", "trade", 14.585, 3.0]
["2026-09-28T18:43:30.503701+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.507459+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:43:30.508205+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.607626+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:30.611129+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:43:30.902763+00:00", "trade", 14.5886, 66.0]
["2026-09-28T18:43:30.903439+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:43:31.095542+00:00", "trade", 14.5924, 3.0]
["2026-09-28T18:43:31.101261+00:00", "trade", 14.5924, 1.0]
["2026-09-28T18:43:31.159278+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:31.166184+00:00", "trade", 14.585, 77.0]
["2026-09-28T18:43:31.220782+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:43:31.221175+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:31.221563+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:31.221635+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:31.226489+00:00", "trade", 14.585, 15.0]
["2026-09-28T18:43:31.298366+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:31.298766+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:31.299249+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:31.631678+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:31.632143+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:31.701328+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:31.889557+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:31.966774+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:33.252398+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:33.252458+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:33.258108+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:33.259648+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:33.645690+00:00", "trade", 14.5923, 1.0]
["2026-09-28T18:43:33.804879+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:34.030263+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:34.030736+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:34.642619+00:00", "trade", 14.5829, 11.0]
["2026-09-28T18:43:35.063637+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:35.063672+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:35.063752+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:35.064212+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:35.756037+00:00", "trade", 14.5829, 1.0]
["2026-09-28T18:43:35.972207+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:35.972420+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:35.972879+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:36.292251+00:00", "trade", 14.585, 68.0]
["2026-09-28T18:43:36.292627+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:43:36.300647+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:37.681163+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:37.681879+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:37.682499+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:37.767367+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:37.886980+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:37.887491+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:38.522121+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:38.522131+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:40.126395+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:40.399067+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:41.276842+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:41.279072+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:41.279538+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:41.482040+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:41.616035+00:00", "trade", 14.5828, 1.0]
["2026-09-28T18:43:41.639067+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:41.937492+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:41.937985+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:41.985223+00:00", "trade", 14.5828, 12.0]
["2026-09-28T18:43:42.234635+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:42.353336+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:42.356041+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:43:42.743808+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:43:43.595374+00:00", "trade", 14.5828, 1.0]
["2026-09-28T18:43:44.141169+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:43:44.887099+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:44.887621+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:44.912059+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:44.913359+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:44.925649+00:00", "trade", 14.5918, 3.0]
["2026-09-28T18:43:44.926356+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:45.197627+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:45.197655+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:45.198123+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:43:45.198157+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:45.198174+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:45.198185+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:45.198201+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:45.198583+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:45.198654+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:45.394556+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:45.458031+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:46.660789+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:43:46.660809+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:43:46.660811+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:46.661258+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:46.661273+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:46.661298+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:46.667262+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:43:46.667952+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:46.731956+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:47.137416+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:47.175800+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:43:47.179390+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:47.250155+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:47.250165+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:47.250614+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:47.270398+00:00", "trade", 14.585, 8.0]
["2026-09-28T18:43:47.746620+00:00", "trade", 14.5824, 10.0]
["2026-09-28T18:43:48.212765+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:43:48.582416+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:49.853928+00:00", "trade", 14.5915, 1.0]
["2026-09-28T18:43:50.356365+00:00", "trade", 14.5922, 12.0]
["2026-09-28T18:43:50.357273+00:00", "trade", 14.585, 8.0]
["2026-09-28T18:43:50.703165+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:51.063711+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:43:51.153626+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:51.402345+00:00", "trade", 14.585, 4.0]
["2026-09-28T18:43:51.411362+00:00", "trade", 14.585, 47.0]
["2026-09-28T18:43:51.499432+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:51.736072+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:43:53.231426+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:53.393017+00:00", "trade", 14.585, 6.0]
["2026-09-28T18:43:53.765434+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:43:53.986118+00:00", "trade", 14.5824, 1.0]
["2026-09-28T18:43:54.994615+00:00", "trade", 14.5824, 12.0]
["2026-09-28T18:43:55.368111+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:43:55.493203+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:55.493676+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:55.494344+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:56.399744+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:56.400035+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:56.400495+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:56.561583+00:00", "trade", 14.5824, 100.0]
["2026-09-28T18:43:56.568123+00:00", "trade", 14.5824, 100.0]
["2026-09-28T18:43:57.533544+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:57.668762+00:00", "trade", 14.585, 120.0]
["2026-09-28T18:43:59.069031+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.069092+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.069556+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.078225+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.081383+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.082049+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.082524+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.084974+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.238198+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.238302+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.238838+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.238845+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.248812+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.341184+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:43:59.341192+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:00.049397+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:00.049983+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:00.161907+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:00.358158+00:00", "trade", 14.5851, 17.0]
["2026-09-28T18:44:01.532659+00:00", "trade", 14.5823, 10.0]
["2026-09-28T18:44:01.533894+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:01.537580+00:00", "trade", 14.5912, 5.0]
["2026-09-28T18:44:01.685236+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:01.727444+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:02.168797+00:00", "trade", 14.5823, 1.0]
["2026-09-28T18:44:02.317743+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:02.317772+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:02.318338+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:02.867852+00:00", "trade", 14.5886, 96.0]
["2026-09-28T18:44:03.109771+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:03.110471+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:06.160236+00:00", "trade", 14.585, 12.0]
["2026-09-28T18:44:06.161455+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:44:07.515104+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:07.607919+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:08.966962+00:00", "trade", 14.5939, 12.0]
["2026-09-28T18:44:08.967557+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:09.627386+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:09.759005+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:09.958337+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:09.958882+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:09.958963+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:10.003899+00:00", "trade", 14.5823, 14.0]
["2026-09-28T18:44:10.012219+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:10.059885+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:10.085648+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:44:10.386558+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:44:10.431103+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:10.514522+00:00", "trade", 14.5823, 1.0]
["2026-09-28T18:44:12.425840+00:00", "trade", 14.5873, 9.0]
["2026-09-28T18:44:12.546542+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:12.791306+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:12.791773+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:12.812069+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:12.920036+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:12.989886+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:12.989896+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:13.619399+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:44:14.185463+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:14.319429+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:14.319611+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:14.916989+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:15.097091+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:15.153614+00:00", "trade", 14.5878, 3.0]
["2026-09-28T18:44:15.153989+00:00", "trade", 14.5878, 1.0]
["2026-09-28T18:44:16.084167+00:00", "trade", 14.5831, 27.0]
["2026-09-28T18:44:16.490722+00:00", "trade", 14.5823, 1.0]
["2026-09-28T18:44:16.563365+00:00", "trade", 14.5916, 13.0]
["2026-09-28T18:44:16.957659+00:00", "trade", 14.5823, 12.0]
["2026-09-28T18:44:18.288239+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:18.288399+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:18.288720+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:18.288760+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:18.367521+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:18.371838+00:00", "trade", 14.585, 50.0]
["2026-09-28T18:44:18.372507+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:18.374434+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:44:18.375527+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:18.375588+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:18.375671+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:18.375731+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:18.445979+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:18.603387+00:00", "trade", 14.5823, 1.0]
["2026-09-28T18:44:19.941126+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:19.941156+00:00", "trade", 14.58, 38.0]
["2026-09-28T18:44:19.941500+00:00", "trade", 14.58, 162.0]
["2026-09-28T18:44:19.941504+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:19.941508+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:19.941515+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:19.941967+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:19.942914+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:20.647627+00:00", "trade", 14.585, 50.0]
["2026-09-28T18:44:20.786927+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:20.787654+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:20.788141+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:20.835173+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:20.835633+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:21.343123+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:21.498198+00:00", "trade", 14.587, 1.0]
["2026-09-28T18:44:21.499029+00:00", "trade", 14.58, 152.0]
["2026-09-28T18:44:21.499624+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:21.569981+00:00", "trade", 14.58, 105.0]
["2026-09-28T18:44:23.001804+00:00", "trade", 14.5823, 10.0]
["2026-09-28T18:44:23.002335+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:44:23.088107+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:23.269248+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:23.283947+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:23.485407+00:00", "trade", 14.59, 150.0]
["2026-09-28T18:44:24.503855+00:00", "trade", 14.5831, 100.0]
["2026-09-28T18:44:25.119122+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:25.147310+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:25.345703+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:25.354190+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:25.460513+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:25.460681+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:25.699363+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:25.733432+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:26.301687+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:26.331067+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:26.331083+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:26.375001+00:00", "trade", 14.5823, 1.0]
["2026-09-28T18:44:27.309721+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:27.309767+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:28.101903+00:00", "trade", 14.58, 38.0]
["2026-09-28T18:44:28.101920+00:00", "trade", 14.58, 62.0]
["2026-09-28T18:44:28.102293+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:28.102407+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:28.108369+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:44:28.194393+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:28.210245+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:29.088523+00:00", "trade", 14.5823, 10.0]
["2026-09-28T18:44:30.206579+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:44:31.147289+00:00", "trade", 14.5936, 45.0]
["2026-09-28T18:44:31.711171+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:32.644994+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:32.659052+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:32.659117+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:32.659176+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:32.659228+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:32.659282+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:32.659596+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:32.659896+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:32.814438+00:00", "trade", 14.5827, 44.0]
["2026-09-28T18:44:32.814929+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:32.815032+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:33.293822+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:33.507324+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:33.507691+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:33.545990+00:00", "trade", 14.5806, 100.0]
["2026-09-28T18:44:33.551006+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:33.611138+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:33.611761+00:00", "trade", 14.58, 4.0]
["2026-09-28T18:44:33.824167+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:44:33.824229+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:33.824267+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:33.832226+00:00", "trade", 14.5801, 1.0]
["2026-09-28T18:44:33.848151+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:33.854791+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:34.001169+00:00", "trade", 14.5899, 6.0]
["2026-09-28T18:44:34.008861+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:34.048501+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:34.213299+00:00", "trade", 14.5823, 1.0]
["2026-09-28T18:44:34.283416+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:34.535038+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:34.935744+00:00", "trade", 14.58, 34.0]
["2026-09-28T18:44:34.937822+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:36.006920+00:00", "trade", 14.5823, 11.0]
["2026-09-28T18:44:36.050298+00:00", "trade", 14.59, 700.0]
["2026-09-28T18:44:37.060424+00:00", "trade", 14.5929, 95.0]
["2026-09-28T18:44:37.187756+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:37.192251+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:44:37.642519+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:37.930664+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:39.087051+00:00", "trade", 14.5848, 7.0]
["2026-09-28T18:44:39.753648+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:39.961886+00:00", "trade", 14.585, 4.0]
["2026-09-28T18:44:40.078413+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:44:40.607183+00:00", "trade", 14.5831, 1.0]
["2026-09-28T18:44:40.938278+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:41.058458+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:41.495165+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:41.651642+00:00", "trade", 14.58, 25.0]
["2026-09-28T18:44:42.013097+00:00", "trade", 14.5845, 1.0]
["2026-09-28T18:44:42.240318+00:00", "trade", 14.58, 4.0]
["2026-09-28T18:44:42.240327+00:00", "trade", 14.58, 96.0]
["2026-09-28T18:44:42.240399+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:42.247172+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:44:42.402195+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:43.016370+00:00", "trade", 14.5824, 11.0]
["2026-09-28T18:44:43.115531+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:43.124990+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:43.134811+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:43.299745+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:43.883333+00:00", "trade", 14.585, 186.0]
["2026-09-28T18:44:43.884541+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:43.915555+00:00", "trade", 14.5827, 1.0]
["2026-09-28T18:44:43.916300+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:45.631329+00:00", "trade", 14.5904, 15.0]
["2026-09-28T18:44:46.326323+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:46.350789+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:46.359607+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:46.419173+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:46.419662+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:46.429189+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:46.429907+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:46.530748+00:00", "trade", 14.585, 3.0]
["2026-09-28T18:44:46.698166+00:00", "trade", 14.5886, 4.0]
["2026-09-28T18:44:47.124275+00:00", "trade", 14.585, 20.0]
["2026-09-28T18:44:48.119828+00:00", "trade", 14.5831, 10.0]
["2026-09-28T18:44:49.022002+00:00", "trade", 14.5846, 100.0]
["2026-09-28T18:44:50.813176+00:00", "trade", 14.5831, 1.0]
["2026-09-28T18:44:51.122210+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:51.122215+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:44:51.122687+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:51.122767+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:51.124073+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:51.124549+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:51.124584+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:51.128871+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:44:51.192854+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:51.229298+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:51.229748+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:51.344774+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:51.616849+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:51.700575+00:00", "trade", 14.5899, 5.0]
["2026-09-28T18:44:52.667040+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:52.667095+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:52.919562+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:53.738325+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:53.745117+00:00", "trade", 14.5801, 2.0]
["2026-09-28T18:44:53.746247+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:54.662977+00:00", "trade", 14.58, 136.0]
["2026-09-28T18:44:54.962520+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:55.028908+00:00", "trade", 14.5831, 10.0]
["2026-09-28T18:44:55.155637+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:55.237309+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:55.260362+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:55.264443+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:55.279236+00:00", "trade", 14.5831, 1.0]
["2026-09-28T18:44:55.614298+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:55.615117+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:56.135044+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:44:56.471398+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:56.471502+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:56.625356+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:56.874998+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:56.890009+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:57.432507+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:57.805626+00:00", "trade", 14.5831, 41.0]
["2026-09-28T18:44:57.805993+00:00", "trade", 14.5831, 1.0]
["2026-09-28T18:44:58.034417+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:58.146230+00:00", "trade", 14.5926, 15.0]
["2026-09-28T18:44:58.623094+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:58.623196+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:44:59.052901+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:44:59.854025+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:00.797995+00:00", "trade", 14.5831, 10.0]
["2026-09-28T18:45:01.011255+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:01.066192+00:00", "trade", 14.5841, 137.0]
["2026-09-28T18:45:01.066254+00:00", "trade", 14.5836, 35.0]
["2026-09-28T18:45:01.066261+00:00", "trade", 14.5834, 34.0]
["2026-09-28T18:45:01.067036+00:00", "trade", 14.5834, 6.0]
["2026-09-28T18:45:01.067373+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:45:01.108829+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:02.067370+00:00", "trade", 14.5844, 5.0]
["2026-09-28T18:45:02.263088+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:02.263244+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:02.263587+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:02.573945+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:02.914581+00:00", "trade", 14.5831, 1.0]
["2026-09-28T18:45:03.033950+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:03.329375+00:00", "trade", 14.5901, 6.0]
["2026-09-28T18:45:03.421553+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:45:03.547020+00:00", "trade", 14.5843, 1.0]
["2026-09-28T18:45:04.067771+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.281164+00:00", "trade", 14.585, 40.0]
["2026-09-28T18:45:04.370942+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:45:04.370945+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:45:04.370948+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.370973+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.371516+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.371530+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.371656+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.371715+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.372070+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.372540+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.372810+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.471916+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.575584+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.674730+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:04.675872+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:45:04.676465+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.682785+00:00", "trade", 14.585, 6.0]
["2026-09-28T18:45:04.683096+00:00", "trade", 14.585, 98.0]
["2026-09-28T18:45:04.683098+00:00", "trade", 14.585, 96.0]
["2026-09-28T18:45:04.683200+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:04.683887+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:04.685739+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:45:04.723659+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:05.000408+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:05.469606+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:05.732666+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:05.732803+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:05.949357+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:05.996764+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:06.056267+00:00", "trade", 14.588, 11.0]
["2026-09-28T18:45:06.062409+00:00", "trade", 14.5846, 7.0]
["2026-09-28T18:45:06.063827+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:06.065843+00:00", "trade", 14.5824, 1.0]
["2026-09-28T18:45:06.069418+00:00", "trade", 14.583, 9.0]
["2026-09-28T18:45:06.073091+00:00", "trade", 14.5902, 3.0]
["2026-09-28T18:45:06.090975+00:00", "trade", 14.585, 11.0]
["2026-09-28T18:45:06.169315+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:06.217656+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:06.326960+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:06.326989+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:06.343593+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:06.406996+00:00", "trade", 14.58, 300.0]
["2026-09-28T18:45:06.417959+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:45:06.494821+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:06.496000+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:06.540519+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:06.620337+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:06.691776+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:07.229309+00:00", "trade", 14.5865, 11.0]
["2026-09-28T18:45:07.440284+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:07.440719+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:08.020092+00:00", "trade", 14.5833, 11.0]
["2026-09-28T18:45:08.629280+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:09.555239+00:00", "trade", 14.5865, 48.0]
["2026-09-28T18:45:09.561917+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:09.629360+00:00", "trade", 14.5865, 12.0]
["2026-09-28T18:45:09.712802+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:10.400134+00:00", "trade", 14.5843, 7.0]
["2026-09-28T18:45:10.401552+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:45:10.554364+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:11.357000+00:00", "trade", 14.5878, 10.0]
["2026-09-28T18:45:11.393351+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:11.399221+00:00", "trade", 14.585, 68.0]
["2026-09-28T18:45:11.399296+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:45:11.520097+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:11.520262+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:11.523043+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:11.630170+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:11.944318+00:00", "trade", 14.5833, 1.0]
["2026-09-28T18:45:11.963248+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:45:14.332289+00:00", "trade", 14.5824, 17.0]
["2026-09-28T18:45:14.424304+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:14.633615+00:00", "trade", 14.5833, 1.0]
["2026-09-28T18:45:15.033324+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:15.040942+00:00", "trade", 14.5833, 10.0]
["2026-09-28T18:45:15.997523+00:00", "trade", 14.5864, 32.0]
["2026-09-28T18:45:16.946532+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:45:16.960091+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:45:16.967534+00:00", "trade", 14.585, 38.0]
["2026-09-28T18:45:16.968591+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:17.094409+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:45:17.481068+00:00", "trade", 14.5846, 7.0]
["2026-09-28T18:45:19.386675+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:19.387115+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:19.387130+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:19.387142+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:19.387156+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:19.399447+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:19.406732+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:19.675397+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:19.687759+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:19.687824+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:19.874903+00:00", "trade", 14.584, 99.0]
["2026-09-28T18:45:20.786645+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:20.786684+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:21.439094+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:21.439101+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:21.439188+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:21.959396+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:45:21.960196+00:00", "trade", 14.585, 66.0]
["2026-09-28T18:45:22.046183+00:00", "trade", 14.5834, 11.0]
["2026-09-28T18:45:22.047622+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:45:22.352175+00:00", "trade", 14.5846, 24.0]
["2026-09-28T18:45:22.366202+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:22.469653+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:45:22.470007+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:45:23.524655+00:00", "trade", 14.5849, 8.0]
["2026-09-28T18:45:23.604354+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:23.613683+00:00", "trade", 14.5834, 1.0]
["2026-09-28T18:45:24.980344+00:00", "trade", 14.5835, 1.0]
["2026-09-28T18:45:25.002292+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:25.002869+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:25.546853+00:00", "trade", 14.5905, 99.0]
["2026-09-28T18:45:25.819129+00:00", "trade", 14.585, 40.0]
["2026-09-28T18:45:26.222870+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:26.223125+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:26.536388+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:26.537214+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:26.550040+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:26.804487+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:27.277731+00:00", "trade", 14.585, 3.0]
["2026-09-28T18:45:28.037569+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:45:28.199353+00:00", "trade", 14.5849, 2.0]
["2026-09-28T18:45:28.499214+00:00", "trade", 14.5845, 18.0]
["2026-09-28T18:45:29.053258+00:00", "trade", 14.5835, 10.0]
["2026-09-28T18:45:29.532664+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:29.532960+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:29.613504+00:00", "trade", 14.5851, 8.0]
["2026-09-28T18:45:29.716604+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:30.101730+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:30.439696+00:00", "trade", 14.5899, 998.0]
["2026-09-28T18:45:30.443207+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:31.148166+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:31.148846+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:31.151628+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:31.252112+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:31.758095+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:31.758449+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:31.758553+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:32.273341+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:32.277886+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:32.281039+00:00", "trade", 14.585, 94.0]
["2026-09-28T18:45:32.531554+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:32.836556+00:00", "trade", 14.5903, 46.0]
["2026-09-28T18:45:33.508500+00:00", "trade", 14.5854, 1.0]
["2026-09-28T18:45:33.646366+00:00", "trade", 14.5849, 12.0]
["2026-09-28T18:45:35.163213+00:00", "trade", 14.5849, 14.0]
["2026-09-28T18:45:35.625109+00:00", "trade", 14.5854, 10.0]
["2026-09-28T18:45:36.540618+00:00", "trade", 14.5855, 8.0]
["2026-09-28T18:45:37.585142+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:38.006978+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:38.970265+00:00", "trade", 14.5898, 24.0]
["2026-09-28T18:45:39.862513+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:40.527634+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:40.527641+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:40.528170+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:41.247784+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.274475+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.282653+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.283232+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:41.291693+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.300725+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.301289+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:41.308789+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.316970+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.326108+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.334456+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.342371+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.350075+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.357902+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.366040+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.374105+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.375894+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:41.381994+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.398464+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.419024+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.428718+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.445889+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.457019+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.465451+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.488199+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:41.523297+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.532452+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.541794+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.550218+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.558383+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.566457+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.575530+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.906935+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.915211+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.923343+00:00", "trade", 14.5872, 4.0]
["2026-09-28T18:45:41.923495+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.923710+00:00", "trade", 14.5872, 1.0]
["2026-09-28T18:45:41.932421+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:41.940579+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:42.124173+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:42.127093+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:42.151428+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:42.513953+00:00", "trade", 14.585, 13.0]
["2026-09-28T18:45:42.515609+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:45:42.515671+00:00", "trade", 14.585, 99.0]
["2026-09-28T18:45:43.428728+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:43.456885+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:43.456893+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:43.468932+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:43.469578+00:00", "trade", 14.5918, 500.0]
["2026-09-28T18:45:43.472966+00:00", "trade", 14.5918, 200.0]
["2026-09-28T18:45:43.542903+00:00", "trade", 14.5854, 9.0]
["2026-09-28T18:45:43.569857+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:43.796421+00:00", "trade", 14.5855, 1.0]
["2026-09-28T18:45:44.150674+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:44.151410+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:44.880224+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:44.880821+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:45.059876+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:45.059877+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:45.407848+00:00", "trade", 14.5893, 16.0]
["2026-09-28T18:45:48.065325+00:00", "trade", 14.585, 20.0]
["2026-09-28T18:45:48.116077+00:00", "trade", 14.585, 116.0]
["2026-09-28T18:45:48.260781+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:48.261324+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:48.261425+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:48.270852+00:00", "trade", 14.5851, 12.0]
["2026-09-28T18:45:48.469988+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:48.640934+00:00", "trade", 14.5854, 9.0]
["2026-09-28T18:45:48.911727+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:49.018348+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:49.018382+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:49.018709+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:50.996672+00:00", "trade", 14.5892, 11.0]
["2026-09-28T18:45:51.027906+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:51.188236+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:52.224631+00:00", "trade", 14.5859, 1.0]
["2026-09-28T18:45:52.309730+00:00", "trade", 14.58, 800.0]
["2026-09-28T18:45:52.311578+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:52.852836+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:53.962452+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:55.482240+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:55.482294+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:55.519889+00:00", "trade", 14.5849, 11.0]
["2026-09-28T18:45:55.520697+00:00", "trade", 14.585, 8.0]
["2026-09-28T18:45:55.554758+00:00", "trade", 14.5851, 9.0]
["2026-09-28T18:45:55.622817+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:55.784323+00:00", "trade", 14.585, 25.0]
["2026-09-28T18:45:55.787843+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:55.859533+00:00", "trade", 14.585, 61.0]
["2026-09-28T18:45:56.519282+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:45:56.815783+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:57.283710+00:00", "trade", 14.5889, 10.0]
["2026-09-28T18:45:57.595365+00:00", "trade", 14.5848, 12.0]
["2026-09-28T18:45:58.019842+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:58.019866+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:58.019914+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:58.020740+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:58.804567+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:58.804575+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:58.815972+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:45:59.222982+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:46:00.255810+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:00.255862+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:00.256852+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:00.256894+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:00.259302+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:00.259308+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:00.259349+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:00.259505+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:00.259903+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:00.259949+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:00.994232+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:00.994239+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:01.124162+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:01.124378+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:01.128578+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:01.129060+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:01.141431+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:01.141481+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:01.149459+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:01.149999+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:01.150038+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:01.150754+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:01.271598+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:01.345142+00:00", "trade", 14.5859, 1.0]
["2026-09-28T18:46:02.575473+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.575520+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.638079+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.638134+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.648662+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.648719+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.648727+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.649147+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.657385+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.657439+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.657448+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.676219+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.676264+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.690826+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.710870+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.710877+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.710920+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.769570+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.769577+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.769624+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:02.867310+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:46:02.868024+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:03.715903+00:00", "trade", 14.5859, 1.0]
["2026-09-28T18:46:03.809071+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:03.810151+00:00", "trade", 14.59, 1000.0]
["2026-09-28T18:46:03.861880+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:04.143578+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:04.437924+00:00", "trade", 14.58, 30.0]
["2026-09-28T18:46:04.454760+00:00", "trade", 14.585, 10.0]
["2026-09-28T18:46:04.455471+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:04.513268+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:04.513425+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:04.934831+00:00", "trade", 14.59, 50.0]
["2026-09-28T18:46:05.119884+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:05.203882+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:05.228266+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:05.436653+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:05.468510+00:00", "trade", 14.5845, 5.0]
["2026-09-28T18:46:05.477109+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:05.499810+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:05.519009+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:05.789205+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:05.789626+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:06.002548+00:00", "trade", 14.585, 48.0]
["2026-09-28T18:46:06.002641+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:46:06.030764+00:00", "trade", 14.585, 10.0]
["2026-09-28T18:46:06.050656+00:00", "trade", 14.5855, 2.0]
["2026-09-28T18:46:06.622076+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:07.047955+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:07.048223+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:07.298026+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:07.327178+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:07.758510+00:00", "trade", 14.5856, 2.0]
["2026-09-28T18:46:07.762706+00:00", "trade", 14.5856, 1.0]
["2026-09-28T18:46:07.764219+00:00", "trade", 14.5856, 2.0]
["2026-09-28T18:46:08.851039+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:08.851046+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:08.851053+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:08.851595+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:08.947676+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:09.285787+00:00", "trade", 14.5887, 13.0]
["2026-09-28T18:46:09.491264+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:09.543843+00:00", "trade", 14.585, 20.0]
["2026-09-28T18:46:09.930251+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:46:09.967036+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:10.272354+00:00", "trade", 14.5864, 1.0]
["2026-09-28T18:46:10.721205+00:00", "trade", 14.5887, 300.0]
["2026-09-28T18:46:11.160363+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:46:11.160425+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:46:11.790195+00:00", "trade", 14.585, 75.0]
["2026-09-28T18:46:13.150939+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:13.244600+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:13.265714+00:00", "trade", 14.5895, 1.0]
["2026-09-28T18:46:13.727264+00:00", "trade", 14.5886, 16.0]
["2026-09-28T18:46:14.446615+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:14.449912+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:46:14.700529+00:00", "trade", 14.58, 180.0]
["2026-09-28T18:46:14.700812+00:00", "trade", 14.58, 20.0]
["2026-09-28T18:46:14.700870+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:14.701005+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:14.701083+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:14.701461+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:46:14.701840+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:14.701855+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:14.702227+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:14.702251+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:14.702307+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:14.750960+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:16.534400+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:17.064944+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:17.349515+00:00", "trade", 14.5899, 2000.0]
["2026-09-28T18:46:17.440996+00:00", "trade", 14.58, 132.0]
["2026-09-28T18:46:18.346030+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:18.667142+00:00", "trade", 14.5884, 200.0]
["2026-09-28T18:46:18.741720+00:00", "trade", 14.585, 10.0]
["2026-09-28T18:46:19.742476+00:00", "trade", 14.585, 316.0]
["2026-09-28T18:46:20.306274+00:00", "trade", 14.5884, 100.0]
["2026-09-28T18:46:20.506840+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:20.621367+00:00", "trade", 14.5865, 1.0]
["2026-09-28T18:46:20.811119+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:21.498370+00:00", "trade", 14.5857, 12.0]
["2026-09-28T18:46:22.514345+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:46:22.702812+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:46:22.964004+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:22.964789+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:22.964798+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:22.965046+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:22.965677+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:22.965751+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:22.974297+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:22.977049+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:23.047343+00:00", "trade", 14.585, 35.0]
["2026-09-28T18:46:23.048125+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:23.233689+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:23.522138+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:23.522612+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:23.919283+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:24.306255+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:24.306333+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:24.463459+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:26.009593+00:00", "trade", 14.585, 72.0]
["2026-09-28T18:46:26.020947+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:26.021753+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:26.266722+00:00", "trade", 14.5882, 6.0]
["2026-09-28T18:46:27.128350+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:46:28.186090+00:00", "trade", 14.5879, 12.0]
["2026-09-28T18:46:28.378391+00:00", "trade", 14.5895, 1.0]
["2026-09-28T18:46:28.517330+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:28.519409+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:46:29.042575+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:29.095599+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:46:29.592508+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:29.592539+00:00", "trade", 14.58, 120.0]
["2026-09-28T18:46:29.592771+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:29.592873+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:29.592900+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:29.593021+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:29.593208+00:00", "trade", 14.58, 20.0]
["2026-09-28T18:46:29.593232+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:29.593247+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:29.593276+00:00", "trade", 14.58, 11.0]
["2026-09-28T18:46:29.593938+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:29.597552+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:29.872301+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:29.872562+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:29.872790+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:29.921881+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:30.067460+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:30.067479+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:30.070219+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:30.179601+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:46:30.179657+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:30.180141+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:46:30.212795+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:46:32.120347+00:00", "trade", 14.58, 62.0]
["2026-09-28T18:46:32.120356+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.120361+00:00", "trade", 14.58, 138.0]
["2026-09-28T18:46:32.120927+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:32.121742+00:00", "trade", 14.58, 150.0]
["2026-09-28T18:46:32.121743+00:00", "trade", 14.58, 293.0]
["2026-09-28T18:46:32.121743+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:32.121745+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:46:32.121747+00:00", "trade", 14.58, 2.0]
["2026-09-28T18:46:32.121752+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:46:32.121752+00:00", "trade", 14.58, 3.0]
["2026-09-28T18:46:32.121752+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:32.121753+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:46:32.121755+00:00", "trade", 14.58, 4.0]
["2026-09-28T18:46:32.121759+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.121761+00:00", "trade", 14.58, 6.0]
["2026-09-28T18:46:32.121763+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.121764+00:00", "trade", 14.58, 400.0]
["2026-09-28T18:46:32.121766+00:00", "trade", 14.58, 33.0]
["2026-09-28T18:46:32.121768+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:46:32.121771+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:46:32.121771+00:00", "trade", 14.58, 500.0]
["2026-09-28T18:46:32.121772+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.121879+00:00", "trade", 14.58, 5.0]
["2026-09-28T18:46:32.121885+00:00", "trade", 14.58, 62.0]
["2026-09-28T18:46:32.121890+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:46:32.121892+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:46:32.121897+00:00", "trade", 14.58, 21.0]
["2026-09-28T18:46:32.121899+00:00", "trade", 14.58, 1000.0]
["2026-09-28T18:46:32.121900+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.121901+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:46:32.121903+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:46:32.121904+00:00", "trade", 14.58, 60.0]
["2026-09-28T18:46:32.121904+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.121907+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:46:32.121912+00:00", "trade", 14.58, 36.0]
["2026-09-28T18:46:32.121915+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:46:32.121919+00:00", "trade", 14.58, 80.0]
["2026-09-28T18:46:32.121976+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:46:32.121999+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:32.122007+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:32.122014+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:32.122020+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:32.122027+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:32.122034+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:32.122042+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:46:32.122048+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122055+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122062+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122068+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122074+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122081+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122087+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122089+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:46:32.122094+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.122094+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122096+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.122096+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.122105+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122112+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122113+00:00", "trade", 14.58, 15.0]
["2026-09-28T18:46:32.122131+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122139+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122153+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122156+00:00", "trade", 14.58, 280.0]
["2026-09-28T18:46:32.122160+00:00", "trade", 14.58, 40.0]
["2026-09-28T18:46:32.122160+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.122160+00:00", "trade", 14.58, 40.0]
["2026-09-28T18:46:32.122163+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:46:32.122166+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122169+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122170+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:46:32.122170+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:46:32.122170+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:46:32.122171+00:00", "trade", 14.58, 600.0]
["2026-09-28T18:46:32.122173+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122177+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.122179+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:46:32.122179+00:00", "trade", 14.58, 300.0]
["2026-09-28T18:46:32.122179+00:00", "trade", 14.58, 300.0]
["2026-09-28T18:46:32.122180+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122184+00:00", "trade", 14.58, 74.0]
["2026-09-28T18:46:32.122187+00:00", "trade", 14.58, 7.0]
["2026-09-28T18:46:32.122207+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122223+00:00", "trade", 14.58, 114.0]
["2026-09-28T18:46:32.122225+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.122229+00:00", "trade", 14.58, 75.0]
["2026-09-28T18:46:32.122239+00:00", "trade", 14.58, 20.0]
["2026-09-28T18:46:32.122240+00:00", "trade", 14.58, 47.0]
["2026-09-28T18:46:32.122247+00:00", "trade", 14.58, 4.0]
["2026-09-28T18:46:32.122249+00:00", "trade", 14.58, 36.0]
["2026-09-28T18:46:32.122266+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.122268+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122283+00:00", "trade", 14.58, 33.0]
["2026-09-28T18:46:32.122283+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122293+00:00", "trade", 14.58, 8.0]
["2026-09-28T18:46:32.122376+00:00", "trade", 14.58, 114.0]
["2026-09-28T18:46:32.122407+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122414+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:46:32.122416+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:46:32.122432+00:00", "trade", 14.58, 340.0]
["2026-09-28T18:46:32.122470+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122514+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122579+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122596+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122607+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.122610+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122646+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122653+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122660+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122740+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:46:32.122741+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:46:32.122745+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122747+00:00", "trade", 14.58, 5.0]
["2026-09-28T18:46:32.122755+00:00", "trade", 14.58, 47.0]
["2026-09-28T18:46:32.122755+00:00", "trade", 14.58, 5.0]
["2026-09-28T18:46:32.122760+00:00", "trade", 14.58, 300.0]
["2026-09-28T18:46:32.122774+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122781+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122788+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122797+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:46:32.122832+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122839+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122846+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122855+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122890+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122918+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.122934+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.123045+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.123085+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.123121+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.123145+00:00", "trade", 14.575, 606.0]
["2026-09-28T18:46:32.123218+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.123256+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.123280+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.123299+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.123531+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.123748+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.123779+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.123791+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.123798+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.123984+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:46:32.124133+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.124143+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:46:32.124150+00:00", "trade", 14.575, 4.0]
["2026-09-28T18:46:32.124152+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.124743+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.125027+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.126720+00:00", "trade", 14.58, 7293.0]
["2026-09-28T18:46:32.136182+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:46:32.154567+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:46:32.154567+00:00", "trade", 14.575, 92.0]
["2026-09-28T18:46:32.167730+00:00", "trade", 14.58, 6.0]
["2026-09-28T18:46:32.167787+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:46:32.180268+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.771237+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:32.771722+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:33.143621+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:33.143669+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:33.144572+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:46:33.145522+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:46:33.146435+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:46:33.197474+00:00", "trade", 14.57, 34.0]
["2026-09-28T18:46:33.197536+00:00", "trade", 14.57, 48.0]
["2026-09-28T18:46:33.197942+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:33.198492+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:33.201498+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:33.207903+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:33.490404+00:00", "trade", 14.575, 400.0]
["2026-09-28T18:46:33.963951+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:33.965115+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:33.967642+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:33.973910+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:34.115362+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:46:34.115453+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:34.115525+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:34.116005+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:34.116850+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:34.116876+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:34.122852+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:34.122864+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:34.123317+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:34.123480+00:00", "trade", 14.5701, 1.0]
["2026-09-28T18:46:34.125433+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:34.125896+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:34.126339+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:34.645306+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:35.100588+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:35.100608+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:35.224702+00:00", "trade", 14.575, 5.0]
["2026-09-28T18:46:35.302744+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:35.509128+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:35.832677+00:00", "trade", 14.57, 25.0]
["2026-09-28T18:46:36.089427+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:36.090382+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:36.108370+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:36.213066+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:36.932831+00:00", "trade", 14.5743, 1.0]
["2026-09-28T18:46:36.976466+00:00", "trade", 14.5817, 17.0]
["2026-09-28T18:46:36.979547+00:00", "trade", 14.5817, 6.0]
["2026-09-28T18:46:36.983694+00:00", "trade", 14.5817, 1.0]
["2026-09-28T18:46:36.984936+00:00", "trade", 14.5817, 1.0]
["2026-09-28T18:46:36.989254+00:00", "trade", 14.5817, 3.0]
["2026-09-28T18:46:37.228013+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:37.228098+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:38.147981+00:00", "trade", 14.575, 25.0]
["2026-09-28T18:46:38.148809+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:38.849962+00:00", "trade", 14.5866, 1.0]
["2026-09-28T18:46:38.850001+00:00", "trade", 14.5866, 1.0]
["2026-09-28T18:46:38.850780+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:38.974658+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:38.977181+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:39.520983+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:39.521302+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:39.526235+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:39.530942+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:40.555423+00:00", "trade", 14.575, 2.0]
["2026-09-28T18:46:40.928976+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:46:41.136462+00:00", "trade", 14.575, 20.0]
["2026-09-28T18:46:41.149230+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.159175+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.179090+00:00", "trade", 14.57, 24.0]
["2026-09-28T18:46:41.179158+00:00", "trade", 14.57, 33.0]
["2026-09-28T18:46:41.226030+00:00", "trade", 14.57, 57.0]
["2026-09-28T18:46:41.226774+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.654874+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.912865+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:46:41.913158+00:00", "trade", 14.57, 5.0]
["2026-09-28T18:46:41.913165+00:00", "trade", 14.57, 20.0]
["2026-09-28T18:46:41.913165+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:46:41.913166+00:00", "trade", 14.57, 94.0]
["2026-09-28T18:46:41.913195+00:00", "trade", 14.57, 2.0]
["2026-09-28T18:46:41.913195+00:00", "trade", 14.57, 6.0]
["2026-09-28T18:46:41.913556+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:46:41.913586+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.913593+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.913594+00:00", "trade", 14.57, 19.0]
["2026-09-28T18:46:41.913600+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.913602+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.913607+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.913609+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.913671+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.913697+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.914111+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.914204+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:41.921894+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:42.020166+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:46:42.020228+00:00", "trade", 14.57, 12.0]
["2026-09-28T18:46:42.020446+00:00", "trade", 14.57, 72.0]
["2026-09-28T18:46:42.064138+00:00", "trade", 14.57, 120.0]
["2026-09-28T18:46:42.064864+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:42.064866+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:46:42.064866+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:46:42.064868+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:46:42.064869+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:46:42.064871+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:46:42.064871+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:42.064874+00:00", "trade", 14.57, 500.0]
["2026-09-28T18:46:42.064877+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:42.064880+00:00", "trade", 14.57, 600.0]
["2026-09-28T18:46:42.064885+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:46:42.064907+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:42.064957+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:46:42.064963+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.064972+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.064979+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.064986+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.064992+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.064999+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.065005+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.065011+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.065017+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.065024+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.065036+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.065043+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.065044+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:46:42.065045+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.065240+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.065289+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.065305+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:46:42.065316+00:00", "trade", 14.57, 139.0]
["2026-09-28T18:46:42.065319+00:00", "trade", 14.57, 12.0]
["2026-09-28T18:46:42.065319+00:00", "trade", 14.57, 3.0]
["2026-09-28T18:46:42.065319+00:00", "trade", 14.57, 5.0]
["2026-09-28T18:46:42.065320+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:42.065337+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:42.065347+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:42.065466+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:42.065516+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:42.065537+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:42.065544+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:42.065670+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:42.065680+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:42.066547+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:42.066707+00:00", "trade", 14.565, 344.0]
["2026-09-28T18:46:42.066718+00:00", "trade", 14.565, 302.0]
["2026-09-28T18:46:42.066801+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:46:42.087844+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:46:42.103356+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:43.134676+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:46:43.156073+00:00", "trade", 14.5676, 2.0]
["2026-09-28T18:46:43.984867+00:00", "trade", 14.5688, 1.0]
["2026-09-28T18:46:44.212368+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:44.571942+00:00", "trade", 14.57, 103.0]
["2026-09-28T18:46:44.886368+00:00", "trade", 14.5865, 32.0]
["2026-09-28T18:46:45.631367+00:00", "trade", 14.5808, 12.0]
["2026-09-28T18:46:46.206009+00:00", "trade", 14.5857, 1.0]
["2026-09-28T18:46:46.462692+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:46.466302+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:46.493147+00:00", "trade", 14.5654, 40.0]
["2026-09-28T18:46:47.374096+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.374560+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.959044+00:00", "trade", 14.565, 55.0]
["2026-09-28T18:46:47.959044+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.959046+00:00", "trade", 14.56, 45.0]
["2026-09-28T18:46:47.959077+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.959111+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.959118+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.959723+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.959729+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.959773+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.959822+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.959887+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.959915+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.960164+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.960217+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.960276+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:47.971231+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:48.167152+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:48.262998+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:48.263207+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:48.263295+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:48.263716+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:48.263762+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:48.432123+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:48.435921+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:48.436404+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:48.436799+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:48.580479+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:48.580588+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:48.580647+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:49.146957+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:49.146978+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:49.260957+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:49.260964+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:49.261020+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.395971+00:00", "trade", 14.56, 4.0]
["2026-09-28T18:46:50.395973+00:00", "trade", 14.56, 4.0]
["2026-09-28T18:46:50.395973+00:00", "trade", 14.56, 92.0]
["2026-09-28T18:46:50.395973+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396033+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396064+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396365+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396372+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396401+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396416+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396425+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396472+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396482+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396501+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396511+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396862+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396914+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.396977+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.397090+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.397150+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.397223+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.397402+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.400211+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.531526+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:50.872576+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:51.358964+00:00", "trade", 14.565, 15.0]
["2026-09-28T18:46:51.455372+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:52.540255+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:52.542242+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:52.542737+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:52.950510+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:52.950574+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:52.950833+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:52.951036+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:53.191487+00:00", "trade", 14.565, 4.0]
["2026-09-28T18:46:53.193517+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:46:53.409482+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:46:53.409529+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:46:53.409909+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:53.409996+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:53.410005+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:53.410037+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:53.410058+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:53.552302+00:00", "trade", 14.565, 80.0]
["2026-09-28T18:46:53.552988+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:53.627027+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:53.627105+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:53.627130+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:53.750178+00:00", "trade", 14.5629, 50.0]
["2026-09-28T18:46:54.251855+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:54.645586+00:00", "trade", 14.56, 57.0]
["2026-09-28T18:46:54.646201+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:54.646300+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:54.893517+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:54.893543+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:54.959683+00:00", "trade", 14.565, 64.0]
["2026-09-28T18:46:55.404926+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:46:55.425006+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:55.425159+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:55.464109+00:00", "trade", 14.5854, 1.0]
["2026-09-28T18:46:55.652080+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:55.655392+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:55.655783+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:56.389861+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:46:56.389982+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:46:56.390681+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:46:56.391487+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:56.577387+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:56.577849+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:56.577911+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:56.735437+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:56.758769+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:56.966520+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:56.966552+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:56.967012+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:57.340194+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:57.538094+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:57.962367+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:58.018127+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:58.018203+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:58.018502+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:58.123526+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:58.870435+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:58.870441+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:58.870460+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:58.871800+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:58.871861+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:58.872272+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:58.879034+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:58.886752+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:58.886797+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.037144+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.166948+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.166976+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.166982+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.365471+00:00", "trade", 14.5843, 5.0]
["2026-09-28T18:46:59.365764+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.365771+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.365790+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.366135+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.455246+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.486410+00:00", "trade", 14.5859, 11.0]
["2026-09-28T18:46:59.487079+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.602791+00:00", "trade", 14.56, 57.0]
["2026-09-28T18:46:59.603143+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.603604+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.604081+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:46:59.929714+00:00", "trade", 14.565, 10.0]
["2026-09-28T18:47:00.002302+00:00", "trade", 14.565, 25.0]
["2026-09-28T18:47:00.036443+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:00.352851+00:00", "trade", 14.565, 36.0]
["2026-09-28T18:47:00.354377+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:00.458653+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:01.231430+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:01.320372+00:00", "trade", 14.5803, 18.0]
["2026-09-28T18:47:01.469119+00:00", "trade", 14.5789, 30.0]
["2026-09-28T18:47:01.469405+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:02.196180+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:02.269120+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:02.521338+00:00", "trade", 14.565, 6.0]
["2026-09-28T18:47:02.591819+00:00", "trade", 14.5803, 7.0]
["2026-09-28T18:47:02.605493+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:02.605621+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:02.605959+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:02.795813+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:02.817750+00:00", "trade", 14.565, 5.0]
["2026-09-28T18:47:02.952010+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:02.952043+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:03.012940+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:03.410427+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:03.410528+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:03.410781+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:03.410926+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:03.416497+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:03.416946+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:03.674173+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:03.695586+00:00", "trade", 14.5614, 17.0]
["2026-09-28T18:47:03.965752+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:47:04.585745+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:04.585799+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:04.586176+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:04.586203+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:04.586476+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:04.586607+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:04.586635+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:04.586776+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:04.613031+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:04.626127+00:00", "trade", 14.5842, 5.0]
["2026-09-28T18:47:04.766945+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:04.766973+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:04.893095+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:05.485715+00:00", "trade", 14.5849, 2.0]
["2026-09-28T18:47:05.524154+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:05.524248+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:05.534971+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:05.534996+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:05.535625+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:05.535948+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:05.960448+00:00", "trade", 14.565, 2.0]
["2026-09-28T18:47:05.960637+00:00", "trade", 14.565, 9.0]
["2026-09-28T18:47:06.091286+00:00", "trade", 14.5678, 20.0]
["2026-09-28T18:47:06.158070+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:06.566860+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:06.566886+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:06.566892+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:07.188210+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:09.629364+00:00", "trade", 14.5801, 12.0]
["2026-09-28T18:47:12.681182+00:00", "trade", 14.5664, 1500.0]
["2026-09-28T18:47:12.681986+00:00", "trade", 14.565, 28.0]
["2026-09-28T18:47:13.066751+00:00", "trade", 14.565, 5.0]
["2026-09-28T18:47:14.117623+00:00", "trade", 14.5777, 1.0]
["2026-09-28T18:47:15.299090+00:00", "trade", 14.5675, 5.0]
["2026-09-28T18:47:15.871397+00:00", "trade", 14.565, 6.0]
["2026-09-28T18:47:15.925115+00:00", "trade", 14.5845, 100.0]
["2026-09-28T18:47:16.217122+00:00", "trade", 14.5844, 1.0]
["2026-09-28T18:47:16.220691+00:00", "trade", 14.5844, 1.0]
["2026-09-28T18:47:16.427746+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:17.133513+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:20.220163+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:20.828069+00:00", "trade", 14.5845, 300.0]
["2026-09-28T18:47:20.900269+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:21.553761+00:00", "trade", 14.5649, 100.0]
["2026-09-28T18:47:21.554500+00:00", "trade", 14.565, 101.0]
["2026-09-28T18:47:21.554663+00:00", "trade", 14.565, 42.0]
["2026-09-28T18:47:21.929243+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:23.179128+00:00", "trade", 14.565, 20.0]
["2026-09-28T18:47:23.200594+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:23.688080+00:00", "trade", 14.5764, 5.0]
["2026-09-28T18:47:24.759984+00:00", "trade", 14.5649, 1.0]
["2026-09-28T18:47:25.233547+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:47:25.333128+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:47:25.333458+00:00", "trade", 14.56, 17.0]
["2026-09-28T18:47:25.333575+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:25.333604+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:25.333624+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:25.333737+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:25.333857+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:25.333886+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:25.334199+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:25.492349+00:00", "trade", 14.5793, 3.0]
["2026-09-28T18:47:25.493149+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:25.668797+00:00", "trade", 14.565, 110.0]
["2026-09-28T18:47:25.669485+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:25.754484+00:00", "trade", 14.5842, 1.0]
["2026-09-28T18:47:26.026292+00:00", "trade", 14.565, 250.0]
["2026-09-28T18:47:26.026960+00:00", "trade", 14.565, 2.0]
["2026-09-28T18:47:26.618762+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:27.495176+00:00", "trade", 14.565, 80.0]
["2026-09-28T18:47:27.542055+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:27.544713+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:47:27.850685+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:27.852051+00:00", "trade", 14.565, 72.0]
["2026-09-28T18:47:27.852489+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:30.340910+00:00", "trade", 14.565, 29.0]
["2026-09-28T18:47:30.341642+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:30.342522+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:31.996664+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:47:31.996788+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:32.038740+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:33.574556+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:47:33.646362+00:00", "trade", 14.5786, 13.0]
["2026-09-28T18:47:33.911196+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:47:33.973266+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:33.973755+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:34.019582+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:34.020909+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:34.021422+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:34.162410+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:34.606748+00:00", "trade", 14.584, 1.0]
["2026-09-28T18:47:35.785914+00:00", "trade", 14.5671, 2.0]
["2026-09-28T18:47:35.944271+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:37.493546+00:00", "trade", 14.565, 300.0]
["2026-09-28T18:47:38.022967+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:38.025249+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:39.115289+00:00", "trade", 14.5615, 200.0]
["2026-09-28T18:47:40.174268+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:40.174498+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:40.284437+00:00", "trade", 14.565, 92.0]
["2026-09-28T18:47:40.284439+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:47:40.285109+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:40.285125+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:40.487536+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:40.657001+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:40.732361+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:41.067745+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:47:41.067747+00:00", "trade", 14.56, 40.0]
["2026-09-28T18:47:41.067748+00:00", "trade", 14.56, 200.0]
["2026-09-28T18:47:41.067750+00:00", "trade", 14.56, 310.0]
["2026-09-28T18:47:41.067752+00:00", "trade", 14.56, 10.0]
["2026-09-28T18:47:41.067755+00:00", "trade", 14.56, 2.0]
["2026-09-28T18:47:41.067755+00:00", "trade", 14.56, 7.0]
["2026-09-28T18:47:41.067759+00:00", "trade", 14.56, 2400.0]
["2026-09-28T18:47:41.067759+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:47:41.067762+00:00", "trade", 14.56, 8.0]
["2026-09-28T18:47:41.067837+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:41.067851+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:41.067865+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:41.067932+00:00", "trade", 14.56, 4590.0]
["2026-09-28T18:47:41.067932+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:41.067933+00:00", "trade", 14.56, 52.0]
["2026-09-28T18:47:41.067935+00:00", "trade", 14.56, 12.0]
["2026-09-28T18:47:41.067939+00:00", "trade", 14.56, 25.0]
["2026-09-28T18:47:41.067940+00:00", "trade", 14.56, 10.0]
["2026-09-28T18:47:41.067948+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:47:41.067961+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:41.067968+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:41.067969+00:00", "trade", 14.56, 50.0]
["2026-09-28T18:47:41.067975+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:41.067977+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:47:41.067983+00:00", "trade", 14.56, 200.0]
["2026-09-28T18:47:41.067983+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.067987+00:00", "trade", 14.56, 200.0]
["2026-09-28T18:47:41.067996+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068003+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068010+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068018+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068024+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068031+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068038+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068044+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068051+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068064+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068078+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068079+00:00", "trade", 14.56, 5.0]
["2026-09-28T18:47:41.068084+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068091+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068105+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068116+00:00", "trade", 14.56, 5.0]
["2026-09-28T18:47:41.068127+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068149+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068157+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068158+00:00", "trade", 14.56, 408.0]
["2026-09-28T18:47:41.068161+00:00", "trade", 14.56, 53.0]
["2026-09-28T18:47:41.068161+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:47:41.068161+00:00", "trade", 14.56, 99.0]
["2026-09-28T18:47:41.068164+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.068165+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:47:41.068170+00:00", "trade", 14.56, 15.0]
["2026-09-28T18:47:41.068170+00:00", "trade", 14.56, 200.0]
["2026-09-28T18:47:41.068170+00:00", "trade", 14.56, 10.0]
["2026-09-28T18:47:41.068172+00:00", "trade", 14.56, 400.0]
["2026-09-28T18:47:41.068253+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.068268+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068465+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068480+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068510+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068541+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068548+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:41.068963+00:00", "trade", 14.56, 51.0]
["2026-09-28T18:47:41.068977+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:47:41.068979+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.069267+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.069359+00:00", "trade", 14.56, 34.0]
["2026-09-28T18:47:41.069480+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.069541+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:47:41.069555+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.069575+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.069858+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.069959+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.069992+00:00", "trade", 14.56, 410.0]
["2026-09-28T18:47:41.070011+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.070444+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.070469+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.071004+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.072173+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.072328+00:00", "trade", 14.565, 5.0]
["2026-09-28T18:47:41.080022+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.080046+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.084824+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.097707+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.098395+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.098405+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.098419+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.098435+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.106090+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.106097+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.119169+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.119180+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.119192+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.119208+00:00", "trade", 14.56, 15.0]
["2026-09-28T18:47:41.119211+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.119695+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.119928+00:00", "trade", 14.56, 20.0]
["2026-09-28T18:47:41.119931+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.120384+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.193774+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.194487+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.227439+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.333780+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:47:41.336510+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:47:41.337019+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:47:41.425589+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.425706+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.532383+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.532407+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.642946+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.686743+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.880954+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.880979+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:41.881899+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:42.004869+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:42.454334+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:42.548844+00:00", "trade", 14.555, 10.0]
["2026-09-28T18:47:42.621667+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:42.643114+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:42.687341+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:42.762235+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:42.762259+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:43.040581+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:43.040964+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:43.041008+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:43.071498+00:00", "trade", 14.555, 68.0]
["2026-09-28T18:47:43.391510+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:43.391538+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:43.391544+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:43.392081+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:43.392111+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:43.419685+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:43.489082+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:43.728412+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:43.939350+00:00", "trade", 14.555, 10.0]
["2026-09-28T18:47:44.046338+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:44.089019+00:00", "trade", 14.5801, 1.0]
["2026-09-28T18:47:44.380829+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:44.573403+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:44.670860+00:00", "trade", 14.555, 2.0]
["2026-09-28T18:47:44.670881+00:00", "trade", 14.55, 2.0]
["2026-09-28T18:47:44.964980+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:45.240890+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:45.554399+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:47:45.593924+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:45.594399+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:46.062086+00:00", "trade", 14.56, 25.0]
["2026-09-28T18:47:46.279196+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:46.279243+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:46.292204+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:46.292239+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:46.292290+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:46.292733+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:46.293165+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:46.301302+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:46.731918+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:46.731980+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.031969+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.032544+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.032553+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.032585+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.032600+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.032692+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.177827+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.177877+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.177951+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.177958+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.177997+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.178504+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.196921+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.197623+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.197666+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.574449+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.574498+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.574546+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.574594+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:47.778346+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.133951+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.134410+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.134461+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.261114+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.767858+00:00", "trade", 14.5821, 13.0]
["2026-09-28T18:47:48.767988+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.767989+00:00", "trade", 14.56, 500.0]
["2026-09-28T18:47:48.767991+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:47:48.767992+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:47:48.767994+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:47:48.767997+00:00", "trade", 14.56, 699.0]
["2026-09-28T18:47:48.768002+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768008+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768015+00:00", "trade", 14.56, 1001.0]
["2026-09-28T18:47:48.768015+00:00", "trade", 14.56, 2.0]
["2026-09-28T18:47:48.768015+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768022+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768077+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768103+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768110+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768117+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768124+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768254+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768261+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768268+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768285+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768287+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:47:48.768288+00:00", "trade", 14.56, 6.0]
["2026-09-28T18:47:48.768301+00:00", "trade", 14.56, 400.0]
["2026-09-28T18:47:48.768306+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:47:48.768306+00:00", "trade", 14.56, 70.0]
["2026-09-28T18:47:48.768415+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768456+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768477+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768484+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:47:48.768496+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768504+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768511+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768517+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768523+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768530+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768536+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768542+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768549+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768556+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768563+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768569+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768576+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768580+00:00", "trade", 14.56, 200.0]
["2026-09-28T18:47:48.768581+00:00", "trade", 14.56, 600.0]
["2026-09-28T18:47:48.768581+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768582+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:47:48.768582+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768589+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:47:48.768684+00:00", "trade", 14.56, 200.0]
["2026-09-28T18:47:48.768703+00:00", "trade", 14.56, 200.0]
["2026-09-28T18:47:48.768731+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:47:48.768733+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.768837+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.769168+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.769238+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.769273+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.769286+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.769306+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.769347+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.769359+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.769370+00:00", "trade", 14.56, 28.0]
["2026-09-28T18:47:48.769410+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.769455+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.769466+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.769498+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.769678+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.769791+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.770012+00:00", "trade", 14.56, 30.0]
["2026-09-28T18:47:48.770989+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.770997+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.771181+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:47:48.773011+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.806024+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:47:48.807306+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.807586+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:47:48.896005+00:00", "trade", 14.56, 7.0]
["2026-09-28T18:47:48.896756+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.896790+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.896825+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.896871+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:48.911562+00:00", "trade", 14.565, 40.0]
["2026-09-28T18:47:49.009953+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:49.078007+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:47:49.570377+00:00", "trade", 14.565, 250.0]
["2026-09-28T18:47:49.570915+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:51.076832+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:51.077281+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:51.078991+00:00", "trade", 14.565, 20.0]
["2026-09-28T18:47:51.361630+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:51.567098+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:51.765437+00:00", "trade", 14.565, 10.0]
["2026-09-28T18:47:51.871158+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:51.871529+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:51.871882+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:51.873237+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:51.893324+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:51.932396+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:51.932413+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:52.582662+00:00", "trade", 14.5617, 10.0]
["2026-09-28T18:47:52.647600+00:00", "trade", 14.5787, 1.0]
["2026-09-28T18:47:53.041243+00:00", "trade", 14.5787, 1.0]
["2026-09-28T18:47:53.298339+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:53.298834+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:53.379632+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:53.380069+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:53.762800+00:00", "trade", 14.565, 5.0]
["2026-09-28T18:47:53.871616+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:54.649540+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:54.649587+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:54.746363+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:54.895157+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:55.136679+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:55.136737+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:55.137715+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:55.138583+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:55.139515+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:55.196847+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.496864+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.530230+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.530501+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.531048+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.544009+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.553087+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.566730+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.569595+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.584671+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.585419+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.592899+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.592924+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.592931+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.593402+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.593429+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.593458+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.593494+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.593869+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.594070+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.608451+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.613397+00:00", "trade", 14.5667, 1.0]
["2026-09-28T18:47:56.635247+00:00", "trade", 14.5667, 1.0]
["2026-09-28T18:47:56.688894+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.689320+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.689354+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.689376+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.689420+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.689874+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.790148+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.827532+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:56.827557+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:57.142381+00:00", "trade", 14.5673, 2.0]
["2026-09-28T18:47:57.211312+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:57.480439+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:57.595357+00:00", "trade", 14.5715, 12.0]
["2026-09-28T18:47:58.128992+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:58.129019+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:58.129751+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:58.129847+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:58.130222+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:58.130560+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:58.541968+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:58.851140+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:58.851156+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:58.851598+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:58.851613+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:59.299758+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:59.300225+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:47:59.300235+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:00.913882+00:00", "trade", 14.565, 5.0]
["2026-09-28T18:48:01.471199+00:00", "trade", 14.5716, 200.0]
["2026-09-28T18:48:01.688568+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:02.660518+00:00", "trade", 14.5786, 1.0]
["2026-09-28T18:48:03.835802+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:03.842917+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:03.843053+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:04.078841+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:04.348248+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:04.348317+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:04.926284+00:00", "trade", 14.57, 1000.0]
["2026-09-28T18:48:04.928933+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:04.929393+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:04.948327+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:04.954422+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:04.954429+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:04.954877+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:05.900151+00:00", "trade", 14.565, 10.0]
["2026-09-28T18:48:08.973482+00:00", "trade", 14.5762, 100.0]
["2026-09-28T18:48:09.062648+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.062689+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.062706+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.062722+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.062746+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.063185+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.083378+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.524636+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.525312+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.525338+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.525354+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.525368+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.525708+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.535989+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:09.679704+00:00", "trade", 14.5761, 1.0]
["2026-09-28T18:48:09.953472+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:10.168616+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:10.169074+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:10.772573+00:00", "trade", 14.56, 66.0]
["2026-09-28T18:48:10.793906+00:00", "trade", 14.565, 25.0]
["2026-09-28T18:48:11.454802+00:00", "trade", 14.5677, 3.0]
["2026-09-28T18:48:12.951832+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:12.951861+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:12.953226+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:13.058729+00:00", "trade", 14.5667, 10.0]
["2026-09-28T18:48:13.059540+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:13.092825+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:13.284574+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:13.419009+00:00", "trade", 14.57, 2.0]
["2026-09-28T18:48:13.477987+00:00", "trade", 14.565, 3.0]
["2026-09-28T18:48:13.499531+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:48:14.510233+00:00", "trade", 14.565, 10.0]
["2026-09-28T18:48:15.168541+00:00", "trade", 14.5669, 1.0]
["2026-09-28T18:48:15.506695+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:15.509536+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:16.207652+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:16.216032+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:16.262996+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:16.570910+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:16.571366+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:17.803661+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:48:18.400586+00:00", "trade", 14.5741, 22.0]
["2026-09-28T18:48:19.101119+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:19.114888+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:19.115336+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:19.123495+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:19.952106+00:00", "trade", 14.576, 1.0]
["2026-09-28T18:48:20.403076+00:00", "trade", 14.57, 500.0]
["2026-09-28T18:48:20.404246+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:20.404272+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:20.404703+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:20.404724+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:20.837968+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:20.839476+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:21.498362+00:00", "trade", 14.5699, 12.0]
["2026-09-28T18:48:23.007550+00:00", "trade", 14.5807, 100.0]
["2026-09-28T18:48:23.012643+00:00", "trade", 14.5807, 45.0]
["2026-09-28T18:48:23.014478+00:00", "trade", 14.5807, 36.0]
["2026-09-28T18:48:23.016366+00:00", "trade", 14.5807, 16.0]
["2026-09-28T18:48:23.032489+00:00", "trade", 14.565, 10.0]
["2026-09-28T18:48:23.048118+00:00", "trade", 14.565, 82.0]
["2026-09-28T18:48:23.048605+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:23.048619+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:23.049078+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:23.052334+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:23.431327+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:23.680887+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:23.772258+00:00", "trade", 14.565, 192.0]
["2026-09-28T18:48:23.772406+00:00", "trade", 14.56, 66.0]
["2026-09-28T18:48:23.772619+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:48:24.565207+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:24.566161+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:24.671982+00:00", "trade", 14.5807, 600.0]
["2026-09-28T18:48:24.672770+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:24.773116+00:00", "trade", 14.565, 2.0]
["2026-09-28T18:48:25.086216+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:25.237887+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:25.261945+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:48:25.772466+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:26.660633+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:48:27.962442+00:00", "trade", 14.5744, 1.0]
["2026-09-28T18:48:29.589832+00:00", "trade", 14.5744, 1.0]
["2026-09-28T18:48:29.638695+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:29.640754+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:29.786836+00:00", "trade", 14.5677, 1.0]
["2026-09-28T18:48:30.412997+00:00", "trade", 14.56, 74.0]
["2026-09-28T18:48:31.467515+00:00", "trade", 14.565, 14.0]
["2026-09-28T18:48:31.468067+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:31.532842+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:33.889458+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:34.202721+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:34.212291+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:34.530490+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:35.070497+00:00", "trade", 14.5731, 8.0]
["2026-09-28T18:48:35.070785+00:00", "trade", 14.5738, 152.0]
["2026-09-28T18:48:35.769155+00:00", "trade", 14.5742, 1.0]
["2026-09-28T18:48:38.135459+00:00", "trade", 14.565, 74.0]
["2026-09-28T18:48:38.143051+00:00", "trade", 14.56, 50.0]
["2026-09-28T18:48:38.502307+00:00", "trade", 14.5672, 50.0]
["2026-09-28T18:48:39.129843+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.130307+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.197865+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.197924+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.197937+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.298059+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.298816+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.419898+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.420051+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.420103+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.420509+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.420879+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.420969+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.487634+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.487660+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.693397+00:00", "trade", 14.56, 137.0]
["2026-09-28T18:48:39.694141+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.694208+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:39.695256+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:48:39.888535+00:00", "trade", 14.5735, 25.0]
["2026-09-28T18:48:39.892850+00:00", "trade", 14.5735, 5.0]
["2026-09-28T18:48:39.894862+00:00", "trade", 14.5735, 12.0]
["2026-09-28T18:48:39.896956+00:00", "trade", 14.5735, 1.0]
["2026-09-28T18:48:40.316383+00:00", "trade", 14.565, 50.0]
["2026-09-28T18:48:41.069432+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:41.069886+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:41.069947+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:41.348641+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:41.349364+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:41.349378+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:41.350940+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:41.466693+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:41.917548+00:00", "trade", 14.565, 73.0]
["2026-09-28T18:48:41.918424+00:00", "trade", 14.565, 41.0]
["2026-09-28T18:48:42.528139+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:42.528455+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:42.528484+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:42.712674+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:43.471519+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:43.603479+00:00", "trade", 14.5741, 1.0]
["2026-09-28T18:48:43.990351+00:00", "trade", 14.565, 10.0]
["2026-09-28T18:48:44.612391+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:44.612906+00:00", "trade", 14.565, 77.0]
["2026-09-28T18:48:44.617943+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:48:44.618420+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:44.681515+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:44.681517+00:00", "trade", 14.565, 65.0]
["2026-09-28T18:48:44.681971+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:44.685239+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:44.868022+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:44.881406+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:45.589655+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:45.590022+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:46.165216+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:46.200919+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:46.246256+00:00", "trade", 14.562, 3.0]
["2026-09-28T18:48:46.251428+00:00", "trade", 14.562, 2.0]
["2026-09-28T18:48:46.254907+00:00", "trade", 14.562, 2.0]
["2026-09-28T18:48:46.838687+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:46.838714+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:47.362951+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:47.363298+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:47.435931+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:47.703811+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:47.703964+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:48.302178+00:00", "trade", 14.565, 20.0]
["2026-09-28T18:48:48.470134+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:48.554282+00:00", "trade", 14.565, 2.0]
["2026-09-28T18:48:48.554355+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:48:49.040142+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:49.077154+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:49.077492+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:49.124754+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:49.124947+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:49.285064+00:00", "trade", 14.5671, 1.0]
["2026-09-28T18:48:49.568977+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:48:50.096218+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.096622+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.097086+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.426951+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.447276+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.447571+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.447763+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.522175+00:00", "trade", 14.5673, 1.0]
["2026-09-28T18:48:50.527189+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.527700+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.531254+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.535607+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.537410+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.539483+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.547178+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.562069+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.622838+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.632947+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.647600+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.648035+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.651050+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.652086+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.664144+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.951280+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.952188+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.953424+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.954081+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.956426+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.956874+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.960787+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.966696+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.980243+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.986859+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.988386+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:50.988419+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:48:50.988423+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:48:50.988488+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:48:50.988501+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:48:50.988505+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:48:50.988506+00:00", "trade", 14.565, 137.0]
["2026-09-28T18:48:50.988537+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:48:50.988542+00:00", "trade", 14.565, 474.0]
["2026-09-28T18:48:50.988584+00:00", "trade", 14.565, 406.0]
["2026-09-28T18:48:51.000350+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:48:51.000507+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:48:51.000691+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:48:51.000692+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:48:51.000709+00:00", "trade", 14.565, 22.0]
["2026-09-28T18:48:51.000899+00:00", "trade", 14.565, 3.0]
["2026-09-28T18:48:51.000900+00:00", "trade", 14.565, 197.0]
["2026-09-28T18:48:51.000993+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.001001+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.001135+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:48:51.001301+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.001441+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.001507+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.001857+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.002003+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.002405+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.002413+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.003205+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.005117+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.006942+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.019807+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.026687+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.027604+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.027616+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.036397+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.038732+00:00", "trade", 14.565, 68.0]
["2026-09-28T18:48:51.039592+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.070178+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.071132+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.072263+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.073682+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.077967+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.099079+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.104971+00:00", "trade", 14.5686, 1.0]
["2026-09-28T18:48:51.106511+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:48:51.116967+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.121027+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.171949+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.172411+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.172536+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.172625+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.172838+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.173783+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.182609+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.184266+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.184335+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.188640+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.194549+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.196021+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.197168+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.197669+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.197726+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.203173+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.206113+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.210706+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.230403+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.254160+00:00", "trade", 14.565, 32.0]
["2026-09-28T18:48:51.318939+00:00", "trade", 14.565, 6.0]
["2026-09-28T18:48:51.326709+00:00", "trade", 14.5661, 1.0]
["2026-09-28T18:48:51.339588+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:48:51.378889+00:00", "trade", 14.56, 53.0]
["2026-09-28T18:48:51.379714+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.628196+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.628215+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.628234+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.628697+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.681503+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.686094+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.686341+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.686865+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.687069+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.705510+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.706015+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.758206+00:00", "trade", 14.5735, 1.0]
["2026-09-28T18:48:51.788299+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.788986+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:51.836185+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.000944+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.001612+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.428946+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.433321+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.461695+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:48:52.461785+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.462495+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.463121+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.463219+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.463527+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.463564+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.463783+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.463859+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.464328+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.465417+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.465541+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.466141+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.466376+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.470108+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.470433+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.474376+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.486717+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487028+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487395+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487403+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487459+00:00", "trade", 14.57, 103.0]
["2026-09-28T18:48:52.487481+00:00", "trade", 14.57, 54.0]
["2026-09-28T18:48:52.487481+00:00", "trade", 14.57, 49.0]
["2026-09-28T18:48:52.487545+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:48:52.487547+00:00", "trade", 14.57, 3.0]
["2026-09-28T18:48:52.487558+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487636+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487653+00:00", "trade", 14.57, 97.0]
["2026-09-28T18:48:52.487655+00:00", "trade", 14.57, 600.0]
["2026-09-28T18:48:52.487656+00:00", "trade", 14.57, 18.0]
["2026-09-28T18:48:52.487656+00:00", "trade", 14.57, 600.0]
["2026-09-28T18:48:52.487661+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:48:52.487662+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:48:52.487664+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:48:52.487689+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487714+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487716+00:00", "trade", 14.57, 24.0]
["2026-09-28T18:48:52.487719+00:00", "trade", 14.57, 12.0]
["2026-09-28T18:48:52.487721+00:00", "trade", 14.57, 497.0]
["2026-09-28T18:48:52.487722+00:00", "trade", 14.57, 900.0]
["2026-09-28T18:48:52.487723+00:00", "trade", 14.57, 18.0]
["2026-09-28T18:48:52.487726+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:48:52.487737+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:48:52.487753+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487766+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487793+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:48:52.487806+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487863+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487915+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:48:52.487927+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487934+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487941+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487949+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.487970+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.488039+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.488085+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.488200+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.488216+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.488238+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.488258+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.488313+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.488322+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.488338+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.488712+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:48:52.489916+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.489921+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.489930+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.489938+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.489954+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.489960+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.489968+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.489992+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.490014+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.490021+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.490137+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.490301+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.490366+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.490438+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.490552+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.490697+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.490839+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.490910+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.490938+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.490955+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.490980+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.491037+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.491080+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.491179+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.491260+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.491314+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.491344+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.491395+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.491681+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.491861+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.492443+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.492848+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.493049+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.493058+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.493567+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.493646+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.495098+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.499403+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.500900+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.503052+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.526789+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:52.532699+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.533051+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.537786+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.540127+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.541208+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.543745+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:48:52.558791+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:48:52.559723+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.564418+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.566094+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:48:52.566105+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:48:52.567216+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:48:52.570510+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.587547+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.592869+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.594318+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.594352+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.595465+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.595802+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.595995+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.596075+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.597104+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.597119+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.597617+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.598817+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.598845+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.599476+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.599488+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.599498+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.599688+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.602577+00:00", "trade", 14.58, 61.0]
["2026-09-28T18:48:52.602581+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.602897+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.603488+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.603879+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.604675+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:48:52.604683+00:00", "trade", 14.58, 39.0]
["2026-09-28T18:48:52.605159+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.612839+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.618037+00:00", "trade", 14.57, 177.0]
["2026-09-28T18:48:52.618941+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.618955+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.618972+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.619036+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.619153+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.619268+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.628359+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.628643+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.628657+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.629125+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.629194+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.631458+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.631466+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.638331+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.638432+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.639238+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.639572+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.639922+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.640044+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.640614+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.641708+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.650194+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.650366+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.652877+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.655973+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.662484+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.749118+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.749265+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.759704+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.776853+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.777857+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.788683+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.790524+00:00", "trade", 14.58, 3.0]
["2026-09-28T18:48:52.790973+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.791013+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.792228+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.792372+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:48:52.792372+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.792556+00:00", "trade", 14.58, 6.0]
["2026-09-28T18:48:52.792562+00:00", "trade", 14.58, 18.0]
["2026-09-28T18:48:52.792717+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:52.792853+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:52.792861+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:52.792868+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:52.792884+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:52.792897+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:52.792906+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:52.792938+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:52.792946+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:52.792946+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:52.792971+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:52.792972+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:52.792999+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:52.793000+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:52.793000+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:48:52.793001+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:52.793002+00:00", "trade", 14.58, 101.0]
["2026-09-28T18:48:52.793033+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:52.793033+00:00", "trade", 14.58, 162.0]
["2026-09-28T18:48:52.793051+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:52.793054+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:52.793097+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:52.793741+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:52.793766+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:52.793936+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:52.793937+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.793938+00:00", "trade", 14.58, 237.0]
["2026-09-28T18:48:52.794018+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.794025+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.794041+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.794056+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.794223+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.794365+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.794394+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.794408+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.794420+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.794435+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.798386+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.803158+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.808369+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:48:52.808393+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:48:52.808584+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:48:52.808627+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:48:52.823711+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:48:52.845522+00:00", "trade", 14.585, 8.0]
["2026-09-28T18:48:52.941312+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.941354+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.944677+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.947401+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.947890+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.952664+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.953456+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.954456+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.961916+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.969436+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.971688+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.975779+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.976229+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.983241+00:00", "trade", 14.585, 3.0]
["2026-09-28T18:48:52.983684+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.989796+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:52.996509+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.002606+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.007270+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.013527+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:48:53.013843+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:48:53.043677+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.043724+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.050041+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.059568+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.059580+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.067486+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.122875+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.218713+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.218721+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.240575+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.240581+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.240611+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.240695+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.241157+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.241188+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.241711+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.244895+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.245224+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.250678+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.256859+00:00", "trade", 14.5883, 2.0]
["2026-09-28T18:48:53.257664+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.263581+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.286408+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.290465+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.290846+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.290946+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.295397+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.295428+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.296151+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.298680+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.301926+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.370515+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.374717+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.383518+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:48:53.384720+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.386643+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.418123+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:48:53.418430+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:48:53.418714+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:48:53.418719+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:48:53.419044+00:00", "trade", 14.585, 474.0]
["2026-09-28T18:48:53.442862+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.467895+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.482477+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.546322+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:48:53.547500+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.549926+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.555197+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.563447+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.566050+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.574740+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.576157+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.643785+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.655631+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.722383+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.731418+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.741637+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.849895+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.850052+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.938522+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.938759+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.941869+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:48:53.981491+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:53.982238+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.006718+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.082771+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.096813+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:48:54.097491+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.097548+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:48:54.097551+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:48:54.157385+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.234588+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.236123+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.244513+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.244875+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.247377+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.252417+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.260723+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.276415+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.292091+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.302499+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.331365+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.333774+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.335398+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.336184+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.350246+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.351058+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:48:54.354896+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.375381+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.381396+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.437501+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.437965+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.438735+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.442351+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.447164+00:00", "trade", 14.585, 54.0]
["2026-09-28T18:48:54.447988+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:48:54.572140+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.651828+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.813390+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.838957+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.925534+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.925535+00:00", "trade", 14.58, 31.0]
["2026-09-28T18:48:54.925537+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:48:54.925538+00:00", "trade", 14.58, 1200.0]
["2026-09-28T18:48:54.925540+00:00", "trade", 14.58, 220.0]
["2026-09-28T18:48:54.925541+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.925542+00:00", "trade", 14.58, 400.0]
["2026-09-28T18:48:54.925556+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.925659+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.925665+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.925749+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.925833+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:54.925833+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:48:54.925836+00:00", "trade", 14.58, 56.0]
["2026-09-28T18:48:54.925845+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.925870+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.925892+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:54.925925+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:48:54.925982+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.925992+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.926000+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.926007+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.926014+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.926021+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.926029+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.926037+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.926061+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.926074+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.926087+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.926100+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.926115+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.926119+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:48:54.926122+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:48:54.926148+00:00", "trade", 14.58, 400.0]
["2026-09-28T18:48:54.926151+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926152+00:00", "trade", 14.58, 222.0]
["2026-09-28T18:48:54.926152+00:00", "trade", 14.58, 600.0]
["2026-09-28T18:48:54.926152+00:00", "trade", 14.58, 350.0]
["2026-09-28T18:48:54.926159+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926348+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926384+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926512+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926525+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926545+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926563+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926573+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926593+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926692+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926705+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926720+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926840+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926853+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.926996+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.927034+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.927096+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.927317+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.928074+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.928385+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.929094+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.929108+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:54.931036+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:55.026377+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:55.066327+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:55.359843+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:55.651146+00:00", "trade", 14.575, 7.0]
["2026-09-28T18:48:55.651166+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:55.669787+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:55.669814+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:55.670287+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:55.768773+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:55.840009+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:55.848688+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:55.861086+00:00", "trade", 14.575, 5.0]
["2026-09-28T18:48:56.050945+00:00", "trade", 14.57, 13.0]
["2026-09-28T18:48:56.114848+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:56.173976+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:56.174479+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:56.174941+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:56.292934+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:56.431157+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:56.431192+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:56.511521+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:56.623484+00:00", "trade", 14.5743, 100.0]
["2026-09-28T18:48:56.630400+00:00", "trade", 14.5743, 200.0]
["2026-09-28T18:48:56.695807+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:56.696084+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:56.699123+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:56.991788+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:57.830751+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:57.946589+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.026587+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.027071+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.027417+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.027881+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.200683+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.248651+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.676917+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.677214+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.677271+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.677769+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.677824+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.677935+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.679664+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.680107+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.686864+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.706686+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.708464+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.708929+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.710530+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.711534+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.711593+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.711972+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.712450+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.716660+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.719557+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.728546+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.909531+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.910450+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.912912+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.913534+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.938959+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.983983+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.984418+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.984439+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.985007+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.985936+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.986608+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.988398+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:58.989183+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.084632+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.491265+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:48:59.492076+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.492431+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.492888+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.493369+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.493505+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.495537+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.496935+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.502025+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.502489+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.503353+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.667311+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.667330+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.782162+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.782170+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.782202+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.782220+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.938059+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.939016+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.939073+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.942051+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.942073+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.942098+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.942487+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.947005+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.948000+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:48:59.988433+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.009011+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.009945+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.010768+00:00", "trade", 14.5738, 24.0]
["2026-09-28T18:49:00.010830+00:00", "trade", 14.5721, 14.0]
["2026-09-28T18:49:00.011516+00:00", "trade", 14.5738, 7.0]
["2026-09-28T18:49:00.011566+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.012029+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.012046+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.012700+00:00", "trade", 14.5786, 1.0]
["2026-09-28T18:49:00.018991+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.089007+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.145725+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.146196+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.172305+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.172786+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.350563+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.350569+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.351014+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.360567+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.370700+00:00", "trade", 14.5743, 1.0]
["2026-09-28T18:49:00.371476+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.518356+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.518873+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.960783+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.960794+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.975929+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.975950+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:00.976521+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:01.022051+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:01.022604+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:01.022623+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:01.063064+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:01.147940+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:01.846081+00:00", "trade", 14.5679, 6.0]
["2026-09-28T18:49:02.067814+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:02.072144+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:02.073644+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:02.131879+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:02.132413+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:02.284203+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:02.341336+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:02.341352+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:02.401060+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:02.401454+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:02.401482+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:02.401931+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:02.612914+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:02.701501+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:02.701720+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.001047+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.400368+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.402171+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.432784+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.448720+00:00", "trade", 14.575, 20.0]
["2026-09-28T18:49:03.449522+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.449998+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.591938+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.609291+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:03.612192+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.745724+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.745760+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.746184+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.746640+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.770861+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.770963+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:49:03.770997+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.771676+00:00", "trade", 14.57, 3.0]
["2026-09-28T18:49:03.771701+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.772588+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:03.941274+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:04.269250+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:04.502777+00:00", "trade", 14.5742, 1.0]
["2026-09-28T18:49:04.745002+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:04.959589+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:04.959598+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:04.985743+00:00", "trade", 14.57, 3.0]
["2026-09-28T18:49:04.986366+00:00", "trade", 14.57, 15.0]
["2026-09-28T18:49:04.986380+00:00", "trade", 14.57, 60.0]
["2026-09-28T18:49:04.986385+00:00", "trade", 14.57, 25.0]
["2026-09-28T18:49:05.073641+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:05.278878+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:05.280194+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:05.432487+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:05.829926+00:00", "trade", 14.575, 13.0]
["2026-09-28T18:49:06.087930+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:06.088476+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:06.124145+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:06.228427+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:06.312100+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:07.685051+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:07.685053+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:07.685177+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:07.696959+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:07.726743+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:07.786331+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:08.550638+00:00", "trade", 14.5742, 1.0]
["2026-09-28T18:49:08.745713+00:00", "trade", 14.5785, 1.0]
["2026-09-28T18:49:08.764647+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:09.896404+00:00", "trade", 14.5741, 49.0]
["2026-09-28T18:49:09.896836+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:09.897597+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:09.898075+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:09.899569+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:09.899683+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:09.905098+00:00", "trade", 14.575, 20.0]
["2026-09-28T18:49:09.905208+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:10.569070+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:11.002120+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:49:11.002153+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:49:11.002627+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:11.002881+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:11.002954+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:11.016970+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:49:11.017404+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:11.055921+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:11.600670+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:12.486785+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:12.487251+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:12.488512+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:49:12.570555+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:12.570556+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:12.571341+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:12.571353+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:12.974851+00:00", "trade", 14.575, 3.0]
["2026-09-28T18:49:14.021189+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:14.021637+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:14.021648+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:14.266743+00:00", "trade", 14.5799, 2.0]
["2026-09-28T18:49:14.269708+00:00", "trade", 14.575, 4.0]
["2026-09-28T18:49:14.463160+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:14.483816+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:14.484003+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:14.484047+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:14.584933+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:14.585398+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:14.671320+00:00", "trade", 14.58, 3.0]
["2026-09-28T18:49:14.788768+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:49:14.902516+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:15.033579+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:16.072064+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:16.752603+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:16.890689+00:00", "trade", 14.5742, 1.0]
["2026-09-28T18:49:17.582892+00:00", "trade", 14.578, 5.0]
["2026-09-28T18:49:17.599630+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:17.767008+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:17.767452+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:17.793587+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:17.805242+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:17.869188+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:17.907807+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:17.908091+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:17.908543+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:17.908612+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:17.908782+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:17.909641+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:17.918188+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:17.918637+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:17.928404+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:17.928852+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:18.918260+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:18.918716+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:20.258940+00:00", "trade", 14.575, 333.0]
["2026-09-28T18:49:20.960629+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:20.960636+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:20.961085+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:21.277939+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:21.278047+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:21.278643+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:21.279256+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:23.043249+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:23.043716+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:23.043984+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:23.421871+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:23.426661+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:23.756698+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:23.757558+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:23.901552+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:23.901828+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:23.903502+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:23.915440+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:23.941202+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:24.006004+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:24.012556+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:24.013296+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:24.021556+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:24.022242+00:00", "trade", 14.575, 2.0]
["2026-09-28T18:49:24.025261+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:24.026256+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:24.062196+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:24.115573+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:24.475291+00:00", "trade", 14.577, 1.0]
["2026-09-28T18:49:24.938877+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:24.956315+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:24.965176+00:00", "trade", 14.575, 46.0]
["2026-09-28T18:49:24.965946+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:24.966400+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:24.966412+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:24.974314+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:24.975245+00:00", "trade", 14.575, 10.0]
["2026-09-28T18:49:25.278566+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:25.278855+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:25.405923+00:00", "trade", 14.5784, 18.0]
["2026-09-28T18:49:26.156210+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:26.344801+00:00", "trade", 14.5741, 1.0]
["2026-09-28T18:49:27.120960+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:29.335483+00:00", "trade", 14.5742, 24.0]
["2026-09-28T18:49:29.978499+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:30.026608+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:49:31.442294+00:00", "trade", 14.575, 5.0]
["2026-09-28T18:49:31.485675+00:00", "trade", 14.575, 50.0]
["2026-09-28T18:49:33.102664+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:33.102685+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:33.103374+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:33.103958+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:33.108638+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:33.157060+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:33.862791+00:00", "trade", 14.5741, 1.0]
["2026-09-28T18:49:33.863928+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:34.787021+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:34.787047+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:35.366827+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:35.504963+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:35.590717+00:00", "trade", 14.5784, 100.0]
["2026-09-28T18:49:36.005891+00:00", "trade", 14.5779, 5.0]
["2026-09-28T18:49:37.912699+00:00", "trade", 14.58, 5.0]
["2026-09-28T18:49:38.826431+00:00", "trade", 14.5749, 3.0]
["2026-09-28T18:49:38.837763+00:00", "trade", 14.5726, 1000.0]
["2026-09-28T18:49:38.968520+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:49:39.631875+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:39.640014+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:39.640030+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:39.663873+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:39.673034+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:39.692494+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:39.931389+00:00", "trade", 14.575, 50.0]
["2026-09-28T18:49:39.974258+00:00", "trade", 14.5739, 1.0]
["2026-09-28T18:49:40.770145+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:40.929120+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:40.977051+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:41.094448+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:41.094870+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:41.094932+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:41.408473+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:49:42.264507+00:00", "trade", 14.5739, 1.0]
["2026-09-28T18:49:42.426830+00:00", "trade", 14.5783, 10.0]
["2026-09-28T18:49:42.535640+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:43.018886+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:49:44.979794+00:00", "trade", 14.58, 1585.0]
["2026-09-28T18:49:44.980833+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:45.001132+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:49:45.217462+00:00", "trade", 14.5733, 1.0]
["2026-09-28T18:49:45.646026+00:00", "trade", 14.5755, 6.0]
["2026-09-28T18:49:45.827605+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:45.835315+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:45.845199+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:45.858275+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:45.866901+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:45.875778+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:45.887423+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:45.914006+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:45.925038+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:45.933823+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:45.953100+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:45.961978+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:45.971328+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:46.289813+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.465471+00:00", "trade", 14.575, 61.0]
["2026-09-28T18:49:46.909179+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:46.909267+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:49:46.909268+00:00", "trade", 14.58, 485.0]
["2026-09-28T18:49:46.909351+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.909358+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.909408+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.909668+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.909676+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.909683+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.909726+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.909726+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.909758+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.909770+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.909787+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.909809+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.909945+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.910126+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:46.931898+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:47.223382+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:47.223532+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:47.359154+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:49:47.911274+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:49:48.409381+00:00", "trade", 14.5783, 100.0]
["2026-09-28T18:49:48.436010+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:48.914639+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:49.257345+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:49.257392+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:49.333975+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:49.730408+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:49.730780+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:49.799603+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:50.050656+00:00", "trade", 14.575, 3.0]
["2026-09-28T18:49:50.056276+00:00", "trade", 14.575, 18.0]
["2026-09-28T18:49:50.316474+00:00", "trade", 14.574, 1.0]
["2026-09-28T18:49:51.287467+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:51.315229+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:51.316928+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:51.319885+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:51.321022+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:51.332453+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:52.527322+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:52.527468+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:52.527737+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:52.527843+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:52.699493+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:54.685977+00:00", "trade", 14.5783, 1.0]
["2026-09-28T18:49:54.687219+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:57.393659+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:57.941526+00:00", "trade", 14.575, 55.0]
["2026-09-28T18:49:57.942657+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:57.956223+00:00", "trade", 14.57, 70.0]
["2026-09-28T18:49:57.956706+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:57.956727+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:57.956985+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:57.957967+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:57.961507+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:57.961518+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:57.966940+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:58.216980+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:58.408615+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:58.441987+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:58.491609+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:58.491708+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:58.491754+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:58.492104+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:58.587691+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:58.588646+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:58.600309+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:58.605299+00:00", "trade", 14.575, 50.0]
["2026-09-28T18:49:58.605300+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:58.605976+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:58.612471+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:58.966374+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:49:59.050252+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:59.052885+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:59.060281+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:59.970492+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:59.971319+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:49:59.972599+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:00.289369+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:00.289599+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:00.394016+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:00.430132+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:00.451949+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:01.253183+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:01.253634+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:01.431677+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:01.432054+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:01.715147+00:00", "trade", 14.574, 1.0]
["2026-09-28T18:50:01.795060+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:02.005823+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:02.089248+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:02.188808+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:02.383215+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:02.415941+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:02.520810+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:02.529098+00:00", "trade", 14.57, 17.0]
["2026-09-28T18:50:02.529100+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:50:02.529101+00:00", "trade", 14.57, 5.0]
["2026-09-28T18:50:02.529103+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:50:02.529107+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:50:02.529107+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:50:02.529179+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:50:02.529188+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529201+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529208+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529215+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529222+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529236+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529250+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529263+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529270+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529345+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529359+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529376+00:00", "trade", 14.57, 60.0]
["2026-09-28T18:50:02.529378+00:00", "trade", 14.57, 53.0]
["2026-09-28T18:50:02.529398+00:00", "trade", 14.57, 180.0]
["2026-09-28T18:50:02.529567+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529583+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529594+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529604+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:50:02.529660+00:00", "trade", 14.57, 80.0]
["2026-09-28T18:50:02.529688+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:50:02.529689+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:50:02.529689+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.529709+00:00", "trade", 14.57, 21.0]
["2026-09-28T18:50:02.529713+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:50:02.529713+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:50:02.529781+00:00", "trade", 14.57, 41.0]
["2026-09-28T18:50:02.529794+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.529966+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.529991+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.530186+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.530208+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.530212+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:50:02.530221+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.530280+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.530299+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.530316+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:50:02.530318+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:50:02.530319+00:00", "trade", 14.565, 408.0]
["2026-09-28T18:50:02.530441+00:00", "trade", 14.565, 69.0]
["2026-09-28T18:50:02.530547+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.530553+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.530571+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.530700+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.530719+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.530731+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.530826+00:00", "trade", 14.565, 287.0]
["2026-09-28T18:50:02.531157+00:00", "trade", 14.565, 302.0]
["2026-09-28T18:50:02.531259+00:00", "trade", 14.565, 198.0]
["2026-09-28T18:50:02.532031+00:00", "trade", 14.565, 334.0]
["2026-09-28T18:50:02.533007+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.533960+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.534420+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.535198+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.541277+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.548471+00:00", "trade", 14.565, 300.0]
["2026-09-28T18:50:02.609172+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.609875+00:00", "trade", 14.56, 83.0]
["2026-09-28T18:50:02.702569+00:00", "trade", 14.5602, 1.0]
["2026-09-28T18:50:02.702673+00:00", "trade", 14.5635, 50.0]
["2026-09-28T18:50:02.822422+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:02.822885+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:03.044550+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:03.066265+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:03.079967+00:00", "trade", 14.565, 99.0]
["2026-09-28T18:50:03.080907+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:03.086124+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:50:03.086150+00:00", "trade", 14.565, 98.0]
["2026-09-28T18:50:03.169580+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:50:03.320199+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:50:03.321030+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:03.321278+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:50:03.837862+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:50:03.841256+00:00", "trade", 14.565, 189.0]
["2026-09-28T18:50:03.880899+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:03.888098+00:00", "trade", 14.565, 211.0]
["2026-09-28T18:50:04.102697+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:50:04.164067+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:50:04.778869+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:50:04.849755+00:00", "trade", 14.565, 50.0]
["2026-09-28T18:50:05.760479+00:00", "trade", 14.565, 10.0]
["2026-09-28T18:50:06.366223+00:00", "trade", 14.578, 100.0]
["2026-09-28T18:50:06.663718+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:50:07.023877+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:07.024340+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:09.952970+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:09.963563+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:09.984624+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:50:10.248638+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:50:10.393656+00:00", "trade", 14.565, 53.0]
["2026-09-28T18:50:10.425429+00:00", "trade", 14.5735, 1.0]
["2026-09-28T18:50:13.413282+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:13.413303+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:13.413764+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:13.485811+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:14.012744+00:00", "trade", 14.5721, 18.0]
["2026-09-28T18:50:14.045535+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:14.045544+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:14.045615+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:14.046533+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:14.510390+00:00", "trade", 14.5737, 57.0]
["2026-09-28T18:50:14.715793+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:14.720092+00:00", "trade", 14.565, 50.0]
["2026-09-28T18:50:16.453689+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:16.456456+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:16.468918+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:50:16.468929+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:16.469122+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:16.469158+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:50:16.469161+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:50:16.469452+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:16.469471+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:16.469579+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:16.481269+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:16.481555+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:16.582109+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:16.829028+00:00", "trade", 14.5734, 1.0]
["2026-09-28T18:50:16.957047+00:00", "trade", 14.565, 3833.0]
["2026-09-28T18:50:16.999905+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:17.000704+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:17.014758+00:00", "trade", 14.565, 20.0]
["2026-09-28T18:50:17.019773+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:17.364728+00:00", "trade", 14.5677, 4.0]
["2026-09-28T18:50:17.395710+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:17.454529+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:17.455923+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:17.496030+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:50:17.523944+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:50:17.719504+00:00", "trade", 14.565, 8.0]
["2026-09-28T18:50:17.725396+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:50:20.041233+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:20.042702+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:20.144626+00:00", "trade", 14.565, 17.0]
["2026-09-28T18:50:20.144684+00:00", "trade", 14.565, 46.0]
["2026-09-28T18:50:20.144749+00:00", "trade", 14.565, 2.0]
["2026-09-28T18:50:20.144813+00:00", "trade", 14.565, 4.0]
["2026-09-28T18:50:20.526246+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:20.799847+00:00", "trade", 14.565, 55.0]
["2026-09-28T18:50:20.800520+00:00", "trade", 14.565, 2.0]
["2026-09-28T18:50:21.820553+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:22.071781+00:00", "trade", 14.5729, 1.0]
["2026-09-28T18:50:23.440402+00:00", "trade", 14.565, 80.0]
["2026-09-28T18:50:24.659573+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:24.660034+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:24.680864+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:24.687121+00:00", "trade", 14.565, 46.0]
["2026-09-28T18:50:25.018623+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:25.098628+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:25.098655+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:25.099318+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:25.099366+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:25.140612+00:00", "trade", 14.565, 46.0]
["2026-09-28T18:50:25.191670+00:00", "trade", 14.565, 3.0]
["2026-09-28T18:50:26.203096+00:00", "trade", 14.565, 10.0]
["2026-09-28T18:50:29.172937+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:50:29.173318+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:50:29.173322+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.173329+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:50:29.173378+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.173386+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.173436+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.173836+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.173919+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.173935+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.174400+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.176783+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.176924+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.177381+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.195638+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.196127+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.206027+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:50:29.206696+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.215840+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.218771+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.359555+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.546706+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.549970+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:50:29.620189+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.621284+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.621379+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.992734+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.992782+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.993158+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.993175+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.993218+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.993434+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:29.995784+00:00", "trade", 14.565, 21.0]
["2026-09-28T18:50:29.996524+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:30.173307+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:30.808173+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:50:30.808173+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:30.808175+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:50:30.808178+00:00", "trade", 14.56, 3.0]
["2026-09-28T18:50:30.808178+00:00", "trade", 14.56, 89.0]
["2026-09-28T18:50:30.808179+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:30.808181+00:00", "trade", 14.56, 10.0]
["2026-09-28T18:50:30.808182+00:00", "trade", 14.56, 58.0]
["2026-09-28T18:50:30.808277+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:30.808424+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:30.808431+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:30.808454+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:50:30.808476+00:00", "trade", 14.56, 20.0]
["2026-09-28T18:50:30.808478+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:50:30.808486+00:00", "trade", 14.56, 12.0]
["2026-09-28T18:50:30.808489+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:50:30.808496+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:50:30.808504+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:50:30.808510+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:50:30.808517+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:50:30.808519+00:00", "trade", 14.56, 18.0]
["2026-09-28T18:50:30.808524+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:50:30.808530+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:50:30.808538+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:50:30.808545+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:50:30.808559+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:50:30.808574+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:50:30.808594+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:50:30.808599+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.808601+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.808608+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.808614+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.808620+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.808770+00:00", "trade", 14.56, 50.0]
["2026-09-28T18:50:30.808771+00:00", "trade", 14.56, 10.0]
["2026-09-28T18:50:30.808772+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.808859+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.808946+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.808955+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.808980+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809008+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809049+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809057+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809063+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809110+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809118+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809184+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809212+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809266+00:00", "trade", 14.56, 30.0]
["2026-09-28T18:50:30.809292+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809455+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809477+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809487+00:00", "trade", 14.56, 140.0]
["2026-09-28T18:50:30.809524+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809532+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.809578+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.810796+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:30.812900+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:31.002184+00:00", "trade", 14.555, 13.0]
["2026-09-28T18:50:31.003033+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:31.004491+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:31.005004+00:00", "trade", 14.555, 12.0]
["2026-09-28T18:50:31.006450+00:00", "trade", 14.555, 7.0]
["2026-09-28T18:50:31.325293+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:31.325392+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:31.325855+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:31.966477+00:00", "trade", 14.5575, 100.0]
["2026-09-28T18:50:32.039091+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:32.238245+00:00", "trade", 14.555, 1373.0]
["2026-09-28T18:50:32.273732+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:50:32.298615+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:50:32.307145+00:00", "trade", 14.5723, 1.0]
["2026-09-28T18:50:32.591326+00:00", "trade", 14.5514, 10.0]
["2026-09-28T18:50:32.980454+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:32.980504+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:33.013529+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:33.013628+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:33.152411+00:00", "trade", 14.5514, 1.0]
["2026-09-28T18:50:33.480326+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:33.520264+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:34.017115+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:50:34.165755+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:34.169249+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:34.169302+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:34.550887+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:34.550915+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:35.911205+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:50:36.001639+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:36.010629+00:00", "trade", 14.55, 73.0]
["2026-09-28T18:50:36.011623+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:36.012070+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:36.012346+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:36.012372+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:36.124963+00:00", "trade", 14.555, 3.0]
["2026-09-28T18:50:36.125386+00:00", "trade", 14.555, 30.0]
["2026-09-28T18:50:36.125979+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:36.126030+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:36.245886+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:36.672072+00:00", "trade", 14.555, 6.0]
["2026-09-28T18:50:36.672169+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:50:37.314005+00:00", "trade", 14.555, 200.0]
["2026-09-28T18:50:37.316821+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:50:37.377152+00:00", "trade", 14.555, 200.0]
["2026-09-28T18:50:37.383858+00:00", "trade", 14.555, 102.0]
["2026-09-28T18:50:37.383924+00:00", "trade", 14.555, 98.0]
["2026-09-28T18:50:37.721875+00:00", "trade", 14.5638, 17.0]
["2026-09-28T18:50:38.745807+00:00", "trade", 14.568, 10.0]
["2026-09-28T18:50:38.749705+00:00", "trade", 14.568, 100.0]
["2026-09-28T18:50:38.751889+00:00", "trade", 14.568, 3.0]
["2026-09-28T18:50:39.259191+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:39.259237+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:39.259245+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:39.260019+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:39.260496+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:39.260959+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:39.934708+00:00", "trade", 14.55, 77.0]
["2026-09-28T18:50:39.935422+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:39.952301+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:39.952459+00:00", "trade", 14.5721, 1.0]
["2026-09-28T18:50:40.082056+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:40.082100+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:40.544053+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:40.894777+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:40.895235+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:40.895686+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:41.092775+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:41.405510+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:41.901177+00:00", "trade", 14.555, 30.0]
["2026-09-28T18:50:42.399708+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:42.403493+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:42.481054+00:00", "trade", 14.5501, 4.0]
["2026-09-28T18:50:42.541065+00:00", "trade", 14.555, 217.0]
["2026-09-28T18:50:43.044510+00:00", "trade", 14.55, 2.0]
["2026-09-28T18:50:43.186350+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:43.259117+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:43.259176+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:43.473742+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:43.473800+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:43.889764+00:00", "trade", 14.555, 10.0]
["2026-09-28T18:50:43.958807+00:00", "trade", 14.555, 10.0]
["2026-09-28T18:50:45.115067+00:00", "trade", 14.55, 6.0]
["2026-09-28T18:50:45.122578+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:50:46.533115+00:00", "trade", 14.56, 9.0]
["2026-09-28T18:50:46.973453+00:00", "trade", 14.5575, 100.0]
["2026-09-28T18:50:47.476204+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:47.495611+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:47.495755+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:47.496213+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:47.900299+00:00", "trade", 14.555, 46.0]
["2026-09-28T18:50:47.901568+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:47.901600+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:47.926341+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:48.020356+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:48.020836+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:48.022014+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:48.263309+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:48.263514+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:48.279749+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:48.280467+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:48.280918+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:48.281025+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:48.659575+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:50:49.284135+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442413+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442426+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442432+00:00", "trade", 14.55, 98.0]
["2026-09-28T18:50:49.442435+00:00", "trade", 14.55, 16.0]
["2026-09-28T18:50:49.442435+00:00", "trade", 14.55, 60.0]
["2026-09-28T18:50:49.442435+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:50:49.442435+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442439+00:00", "trade", 14.55, 26.0]
["2026-09-28T18:50:49.442439+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442446+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442447+00:00", "trade", 14.55, 81.0]
["2026-09-28T18:50:49.442454+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442459+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:50:49.442461+00:00", "trade", 14.55, 30.0]
["2026-09-28T18:50:49.442470+00:00", "trade", 14.55, 50.0]
["2026-09-28T18:50:49.442471+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:50:49.442505+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442509+00:00", "trade", 14.55, 50.0]
["2026-09-28T18:50:49.442509+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:50:49.442510+00:00", "trade", 14.55, 343.0]
["2026-09-28T18:50:49.442513+00:00", "trade", 14.55, 199.0]
["2026-09-28T18:50:49.442513+00:00", "trade", 14.55, 15.0]
["2026-09-28T18:50:49.442517+00:00", "trade", 14.55, 300.0]
["2026-09-28T18:50:49.442518+00:00", "trade", 14.55, 40.0]
["2026-09-28T18:50:49.442520+00:00", "trade", 14.55, 500.0]
["2026-09-28T18:50:49.442521+00:00", "trade", 14.55, 10.0]
["2026-09-28T18:50:49.442566+00:00", "trade", 14.55, 274.0]
["2026-09-28T18:50:49.442567+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:50:49.442567+00:00", "trade", 14.55, 50.0]
["2026-09-28T18:50:49.442569+00:00", "trade", 14.55, 180.0]
["2026-09-28T18:50:49.442572+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442573+00:00", "trade", 14.55, 60.0]
["2026-09-28T18:50:49.442574+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:50:49.442576+00:00", "trade", 14.55, 700.0]
["2026-09-28T18:50:49.442576+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:50:49.442578+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442580+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442581+00:00", "trade", 14.55, 20.0]
["2026-09-28T18:50:49.442581+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:50:49.442584+00:00", "trade", 14.55, 20.0]
["2026-09-28T18:50:49.442584+00:00", "trade", 14.55, 90.0]
["2026-09-28T18:50:49.442585+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442588+00:00", "trade", 14.55, 600.0]
["2026-09-28T18:50:49.442592+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442598+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442601+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442604+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442610+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442619+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442625+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442631+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442638+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442645+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442651+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:49.442658+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:49.442665+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:49.442672+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:49.442680+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:49.442687+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:49.442689+00:00", "trade", 14.55, 2.0]
["2026-09-28T18:50:49.442694+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:49.442700+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:49.442706+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:49.442714+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:49.442720+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:49.442756+00:00", "trade", 14.55, 70.0]
["2026-09-28T18:50:49.442826+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.442829+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.442849+00:00", "trade", 14.55, 50.0]
["2026-09-28T18:50:49.442872+00:00", "trade", 14.55, 56.0]
["2026-09-28T18:50:49.442964+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443036+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443042+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443043+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443050+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443093+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443121+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443169+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443178+00:00", "trade", 14.55, 140.0]
["2026-09-28T18:50:49.443266+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:50:49.443283+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443346+00:00", "trade", 14.545, 239.0]
["2026-09-28T18:50:49.443369+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443409+00:00", "trade", 14.545, 239.0]
["2026-09-28T18:50:49.443417+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443420+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:50:49.443450+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443497+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443620+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443646+00:00", "trade", 14.545, 239.0]
["2026-09-28T18:50:49.443720+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443857+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.443861+00:00", "trade", 14.545, 239.0]
["2026-09-28T18:50:49.443914+00:00", "trade", 14.545, 239.0]
["2026-09-28T18:50:49.444024+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:50:49.444424+00:00", "trade", 14.545, 102.0]
["2026-09-28T18:50:49.444521+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.447238+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.457397+00:00", "trade", 14.55, 10.0]
["2026-09-28T18:50:49.494431+00:00", "trade", 14.545, 35.0]
["2026-09-28T18:50:49.494507+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.495199+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.495210+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.499440+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:50:49.517974+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:49.527748+00:00", "trade", 14.5482, 200.0]
["2026-09-28T18:50:50.496438+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.593776+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.593838+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.594241+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.626973+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.740559+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.740585+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.740670+00:00", "trade", 14.55, 863.0]
["2026-09-28T18:50:50.740757+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:50:50.741063+00:00", "trade", 14.55, 280.0]
["2026-09-28T18:50:50.741126+00:00", "trade", 14.55, 520.0]
["2026-09-28T18:50:50.741310+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.741365+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:50:50.741368+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.741376+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.741482+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.741496+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.741817+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.741874+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742171+00:00", "trade", 14.55, 400.0]
["2026-09-28T18:50:50.742172+00:00", "trade", 14.55, 500.0]
["2026-09-28T18:50:50.742196+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742202+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742207+00:00", "trade", 14.55, 5.0]
["2026-09-28T18:50:50.742210+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742214+00:00", "trade", 14.55, 50.0]
["2026-09-28T18:50:50.742216+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742223+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742225+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:50:50.742230+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742236+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742243+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742257+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742265+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742271+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742285+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742293+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742361+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742470+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742501+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:50.742571+00:00", "trade", 14.55, 600.0]
["2026-09-28T18:50:50.742575+00:00", "trade", 14.55, 400.0]
["2026-09-28T18:50:50.742575+00:00", "trade", 14.55, 2.0]
["2026-09-28T18:50:50.742589+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:50.742589+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742597+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742604+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742610+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742617+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742628+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:50:50.742630+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742638+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742645+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742658+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742665+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742703+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742711+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742807+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742872+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742889+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.742957+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.743024+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.743031+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.743086+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.743110+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:50:50.743161+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.743559+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.743612+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.743614+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.744167+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.745108+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.746608+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.786061+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:50.844360+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:51.062367+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:50:51.062407+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:51.515797+00:00", "trade", 14.5691, 1.0]
["2026-09-28T18:50:51.966421+00:00", "trade", 14.5572, 4.0]
["2026-09-28T18:50:52.189363+00:00", "trade", 14.555, 50.0]
["2026-09-28T18:50:52.256018+00:00", "trade", 14.5577, 1.0]
["2026-09-28T18:50:52.711194+00:00", "trade", 14.555, 2.0]
["2026-09-28T18:50:53.266776+00:00", "trade", 14.565, 2.0]
["2026-09-28T18:50:53.366276+00:00", "trade", 14.555, 200.0]
["2026-09-28T18:50:53.366308+00:00", "trade", 14.555, 144.0]
["2026-09-28T18:50:53.485500+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.494163+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.517759+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.604451+00:00", "trade", 14.55, 8.0]
["2026-09-28T18:50:53.604532+00:00", "trade", 14.55, 150.0]
["2026-09-28T18:50:53.604594+00:00", "trade", 14.55, 13.0]
["2026-09-28T18:50:53.604735+00:00", "trade", 14.55, 20.0]
["2026-09-28T18:50:53.604794+00:00", "trade", 14.55, 22.0]
["2026-09-28T18:50:53.604853+00:00", "trade", 14.55, 42.0]
["2026-09-28T18:50:53.605449+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.605651+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.605728+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.606111+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.610699+00:00", "trade", 14.55, 20.0]
["2026-09-28T18:50:53.611069+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.644396+00:00", "trade", 14.55, 1100.0]
["2026-09-28T18:50:53.644420+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:50:53.644523+00:00", "trade", 14.55, 167.0]
["2026-09-28T18:50:53.644527+00:00", "trade", 14.55, 10.0]
["2026-09-28T18:50:53.644527+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:50:53.644528+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:50:53.644572+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.644578+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.644586+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.644592+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.644604+00:00", "trade", 14.55, 5.0]
["2026-09-28T18:50:53.644606+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.644612+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.644619+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.644626+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:50:53.644639+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644647+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644654+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644661+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644667+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644681+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644694+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644700+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644706+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644711+00:00", "trade", 14.55, 2782.0]
["2026-09-28T18:50:53.644711+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644725+00:00", "trade", 14.55, 150.0]
["2026-09-28T18:50:53.644728+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644734+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644741+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644754+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644791+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:50:53.644795+00:00", "trade", 14.55, 27.0]
["2026-09-28T18:50:53.644796+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.644851+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:50:53.644851+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:50:53.645112+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645150+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645164+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645199+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645200+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645226+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645291+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645306+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645314+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645317+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645329+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645365+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645372+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645419+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645422+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645465+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645515+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645618+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645668+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645687+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645757+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.645771+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.646224+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.646575+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.647022+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.674699+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:53.820009+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:54.192413+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:54.193000+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:54.301617+00:00", "trade", 14.545, 400.0]
["2026-09-28T18:50:54.353681+00:00", "trade", 14.5483, 70.0]
["2026-09-28T18:50:54.354393+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:54.354518+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:54.354857+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:54.354901+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:54.355045+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:54.485789+00:00", "trade", 14.5558, 9.0]
["2026-09-28T18:50:54.487361+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:54.487374+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:54.487385+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:54.496159+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:54.667500+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:55.052741+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:55.053373+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:55.053416+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:55.053420+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:55.053502+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:55.053777+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:55.384045+00:00", "trade", 14.545, 20.0]
["2026-09-28T18:50:55.384613+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:55.384688+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:55.384795+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:55.663207+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:56.024141+00:00", "trade", 14.545, 1.0]
["2026-09-28T18:50:56.123292+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:56.123304+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:56.123654+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:56.123661+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:56.124147+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:56.124154+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:56.165650+00:00", "trade", 14.5751, 2.0]
["2026-09-28T18:50:56.467830+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:56.467861+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:56.468136+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:56.468160+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:56.468211+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:56.554342+00:00", "trade", 14.568, 1.0]
["2026-09-28T18:50:56.605167+00:00", "trade", 14.5558, 1.0]
["2026-09-28T18:50:57.303849+00:00", "trade", 14.545, 10.0]
["2026-09-28T18:50:58.023269+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:58.025317+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:58.031138+00:00", "trade", 14.56, 4.0]
["2026-09-28T18:50:58.031326+00:00", "trade", 14.56, 2.0]
["2026-09-28T18:50:58.287673+00:00", "trade", 14.545, 50.0]
["2026-09-28T18:50:59.476534+00:00", "trade", 14.545, 5.0]
["2026-09-28T18:50:59.479093+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:59.479555+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:50:59.587582+00:00", "trade", 14.55, 3.0]
["2026-09-28T18:51:00.122781+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:00.122810+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:00.123273+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:00.384058+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:00.384115+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:00.384899+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:00.979158+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:00.979204+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:00.983810+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:01.235700+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:01.556677+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:01.556687+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:01.556733+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:01.556742+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:01.557054+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:01.558259+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:02.092545+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:02.362976+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:02.363022+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.262459+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.262513+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.262531+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.263541+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.264059+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.264104+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.266924+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.266970+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.267181+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.267285+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.267329+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.267864+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.267908+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.280756+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.280785+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.281345+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.303154+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.303828+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.304295+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.400798+00:00", "trade", 14.5679, 1.0]
["2026-09-28T18:51:03.686184+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.687584+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:03.688046+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:05.334191+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:05.518210+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:51:05.700443+00:00", "trade", 14.545, 11.0]
["2026-09-28T18:51:06.190946+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:06.190990+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:06.191038+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:06.200535+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:06.349212+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:06.350399+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:06.350445+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:06.650734+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:06.650832+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:06.651064+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:06.651111+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:06.651631+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:07.110056+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:07.110105+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:07.110183+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:07.667095+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:07.742322+00:00", "trade", 14.545, 10.0]
["2026-09-28T18:51:07.745219+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:09.089707+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:09.089762+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:09.143078+00:00", "trade", 14.5448, 17.0]
["2026-09-28T18:51:09.143436+00:00", "trade", 14.5448, 1.0]
["2026-09-28T18:51:09.385671+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:09.386099+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:09.386106+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:09.444131+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:09.788160+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:09.788208+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:09.788257+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:10.083579+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.232631+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.489424+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.489623+00:00", "trade", 14.55, 152.0]
["2026-09-28T18:51:11.489625+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.489688+00:00", "trade", 14.55, 70.0]
["2026-09-28T18:51:11.489689+00:00", "trade", 14.55, 16.0]
["2026-09-28T18:51:11.489735+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.489749+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.489905+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.489912+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.489953+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.489989+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.489996+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.489998+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:51:11.490020+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:51:11.490102+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.490248+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.490277+00:00", "trade", 14.55, 56.0]
["2026-09-28T18:51:11.490278+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.490322+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.490338+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.490355+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.490363+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.490370+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.490713+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:51:11.490714+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.491231+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.491542+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.492029+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.493874+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.494251+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.494394+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.498354+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.533630+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.534100+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.674775+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:11.686575+00:00", "trade", 14.55, 17.0]
["2026-09-28T18:51:11.812035+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.028662+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.033443+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.033641+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.034572+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.038052+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.038184+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.038698+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.049236+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.127755+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.128016+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.128024+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.128031+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.128214+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.490577+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:12.505411+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.231684+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.232020+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.232181+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.232197+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.232470+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.232599+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.232604+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.235390+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.726621+00:00", "trade", 14.5749, 100.0]
["2026-09-28T18:51:13.727410+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.727825+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.727903+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.728318+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.728757+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.729226+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.743890+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.749293+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.760581+00:00", "trade", 14.545, 229.0]
["2026-09-28T18:51:13.858840+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:51:13.859205+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.859251+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.859305+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:13.859559+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.069084+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.072074+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.072518+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.072532+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.072837+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.073521+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.073707+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:51:14.073708+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.073771+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.078986+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.598708+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.650329+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.650342+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.650377+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.650636+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.681971+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:14.711638+00:00", "trade", 14.5674, 1.0]
["2026-09-28T18:51:15.231684+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:15.695691+00:00", "trade", 14.545, 96.0]
["2026-09-28T18:51:15.697824+00:00", "trade", 14.545, 1.0]
["2026-09-28T18:51:15.960696+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:16.157755+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:16.433248+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:16.433298+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:16.641182+00:00", "trade", 14.545, 25.0]
["2026-09-28T18:51:16.644236+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:16.703373+00:00", "trade", 14.545, 10.0]
["2026-09-28T18:51:16.796244+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:17.443883+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:17.846801+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:17.933381+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:18.490824+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:18.492321+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:18.757609+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:18.758223+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:18.758835+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:19.045131+00:00", "trade", 14.545, 9.0]
["2026-09-28T18:51:19.045800+00:00", "trade", 14.54, 2.0]
["2026-09-28T18:51:19.045863+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:19.054919+00:00", "trade", 14.545, 50.0]
["2026-09-28T18:51:19.124962+00:00", "trade", 14.5509, 1.0]
["2026-09-28T18:51:19.745417+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:19.767419+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:21.938384+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:22.060848+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:22.540235+00:00", "trade", 14.5669, 1.0]
["2026-09-28T18:51:23.151802+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:23.900776+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:24.591289+00:00", "trade", 14.545, 37.0]
["2026-09-28T18:51:24.809586+00:00", "trade", 14.545, 10.0]
["2026-09-28T18:51:25.093056+00:00", "trade", 14.5737, 100.0]
["2026-09-28T18:51:25.445709+00:00", "trade", 14.5508, 4.0]
["2026-09-28T18:51:27.089661+00:00", "trade", 14.545, 171.0]
["2026-09-28T18:51:27.094592+00:00", "trade", 14.5497, 1.0]
["2026-09-28T18:51:27.728810+00:00", "trade", 14.5482, 20.0]
["2026-09-28T18:51:29.039827+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:29.133485+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:29.137286+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:29.240322+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:29.269552+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:29.269573+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:29.374923+00:00", "trade", 14.5667, 1.0]
["2026-09-28T18:51:29.379762+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:51:29.380475+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:29.392358+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:29.393138+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:29.393150+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:29.407832+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:29.424965+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:29.513666+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:30.026449+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:30.269747+00:00", "trade", 14.5667, 1.0]
["2026-09-28T18:51:30.957510+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:30.969693+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:30.983888+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:32.180137+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:32.897483+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:32.897735+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:33.022801+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:33.034753+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:33.035208+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:33.340635+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:33.341002+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:33.342739+00:00", "trade", 14.545, 10.0]
["2026-09-28T18:51:33.448385+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:33.449770+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:33.741153+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:33.741550+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:33.840100+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:33.870815+00:00", "trade", 14.545, 50.0]
["2026-09-28T18:51:33.906873+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:51:33.931589+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:34.468897+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:34.468924+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:34.469431+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:34.469473+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:34.469533+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:34.469592+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:34.469614+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:34.470067+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:34.596719+00:00", "trade", 14.547, 4.0]
["2026-09-28T18:51:34.629615+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:34.720979+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:34.721357+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:37.015052+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:37.015765+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:37.015774+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:37.016233+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:37.082399+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:37.246142+00:00", "trade", 14.5475, 70.0]
["2026-09-28T18:51:37.507003+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:37.507397+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:37.507592+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:37.508249+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:37.510498+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.393318+00:00", "trade", 14.5735, 100.0]
["2026-09-28T18:51:38.394490+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.395414+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.395803+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.574643+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.575015+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792362+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:51:38.792363+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:51:38.792364+00:00", "trade", 14.55, 500.0]
["2026-09-28T18:51:38.792366+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:51:38.792389+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:51:38.792424+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792452+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792459+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792465+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792472+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792473+00:00", "trade", 14.5429, 5.0]
["2026-09-28T18:51:38.792479+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792486+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792632+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792646+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792667+00:00", "trade", 14.55, 25.0]
["2026-09-28T18:51:38.792719+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:51:38.792738+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792853+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792862+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792870+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792877+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792897+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.792954+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:51:38.792955+00:00", "trade", 14.55, 600.0]
["2026-09-28T18:51:38.792963+00:00", "trade", 14.55, 1044.0]
["2026-09-28T18:51:38.792965+00:00", "trade", 14.55, 5.0]
["2026-09-28T18:51:38.792965+00:00", "trade", 14.55, 3.0]
["2026-09-28T18:51:38.792965+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.793007+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.793018+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.793025+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.793055+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.793068+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:51:38.793081+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:51:38.793086+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:51:38.793090+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.793091+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:51:38.793104+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:51:38.793110+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:51:38.793111+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:51:38.793118+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:51:38.793119+00:00", "trade", 14.55, 10.0]
["2026-09-28T18:51:38.793125+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:51:38.793139+00:00", "quote", 14.54, 14.56]
["2026-09-28T18:51:38.793144+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793151+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793166+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793173+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793179+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793186+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793199+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793213+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793219+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793225+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793232+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793246+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793252+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793266+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793326+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793557+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793567+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793583+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793590+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793669+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793690+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793713+00:00", "trade", 14.555, 42.0]
["2026-09-28T18:51:38.793777+00:00", "trade", 14.555, 14.0]
["2026-09-28T18:51:38.793780+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793799+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.793840+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:51:38.793998+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.794018+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.794038+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.795130+00:00", "trade", 14.555, 42.0]
["2026-09-28T18:51:38.803750+00:00", "trade", 14.555, 15.0]
["2026-09-28T18:51:38.803811+00:00", "trade", 14.555, 2.0]
["2026-09-28T18:51:38.814360+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:51:38.815064+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:51:38.815229+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.815335+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.815362+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:51:38.815622+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.815726+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.815734+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.815737+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.815792+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.816184+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.816208+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.818263+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:38.833891+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:51:38.873864+00:00", "trade", 14.5632, 1.0]
["2026-09-28T18:51:38.890791+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:39.200988+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:39.203492+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:51:39.304793+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:39.421418+00:00", "trade", 14.555, 4.0]
["2026-09-28T18:51:40.162751+00:00", "trade", 14.55, 4.0]
["2026-09-28T18:51:40.218979+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:40.219445+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:40.219457+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:40.219654+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:40.237723+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:40.267743+00:00", "trade", 14.5629, 5.0]
["2026-09-28T18:51:40.272189+00:00", "trade", 14.5629, 2.0]
["2026-09-28T18:51:40.292197+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:40.292258+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:40.577826+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:40.620498+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:40.829365+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:40.853262+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:41.007424+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:41.007434+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:41.050432+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:41.366923+00:00", "trade", 14.555, 3.0]
["2026-09-28T18:51:41.372892+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:51:41.407769+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:41.569829+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:41.570091+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:41.583461+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:41.614445+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:41.903022+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:41.903071+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:41.961483+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:42.101981+00:00", "trade", 14.555, 6.0]
["2026-09-28T18:51:42.665814+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:42.725495+00:00", "trade", 14.5496, 1.0]
["2026-09-28T18:51:42.726277+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:42.758143+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:43.562949+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:43.563687+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:44.205136+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:44.302836+00:00", "trade", 14.555, 39.0]
["2026-09-28T18:51:44.314835+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:51:44.320528+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:44.320836+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:44.320884+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:44.321225+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:44.321408+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:44.321838+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:44.345901+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:44.347223+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:44.347273+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:44.347298+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:44.347714+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:51:44.347923+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:44.739808+00:00", "trade", 14.555, 140.0]
["2026-09-28T18:51:45.136219+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:51:45.555995+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:46.043341+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:51:46.221485+00:00", "trade", 14.563, 1.0]
["2026-09-28T18:51:46.238817+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:51:46.604839+00:00", "trade", 14.5586, 68.0]
["2026-09-28T18:51:46.833910+00:00", "trade", 14.5586, 1.0]
["2026-09-28T18:51:46.898649+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:51:49.729237+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:49.871177+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:50.019151+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:50.448887+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:50.589305+00:00", "trade", 14.5597, 50.0]
["2026-09-28T18:51:50.802039+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:50.802066+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:50.987054+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:51.153697+00:00", "trade", 14.5599, 26.0]
["2026-09-28T18:51:51.981507+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:52.205746+00:00", "trade", 14.5727, 15.0]
["2026-09-28T18:51:52.211044+00:00", "trade", 14.5727, 10.0]
["2026-09-28T18:51:52.213226+00:00", "trade", 14.5727, 1.0]
["2026-09-28T18:51:52.215683+00:00", "trade", 14.5727, 65.0]
["2026-09-28T18:51:53.440601+00:00", "trade", 14.563, 1.0]
["2026-09-28T18:51:54.109298+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:51:54.112451+00:00", "trade", 14.555, 14.0]
["2026-09-28T18:51:54.114332+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:51:56.245081+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:51:56.522314+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:56.801282+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:56.802000+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:56.805577+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:51:56.833770+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:56.843256+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:56.843282+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:56.849103+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:56.849626+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:57.393837+00:00", "trade", 14.5578, 1.0]
["2026-09-28T18:51:58.479709+00:00", "trade", 14.5525, 2.0]
["2026-09-28T18:51:58.481156+00:00", "trade", 14.5525, 13.0]
["2026-09-28T18:51:58.512528+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:58.512551+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:58.512653+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:58.515132+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:58.515159+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:51:59.663704+00:00", "trade", 14.555, 10.0]
["2026-09-28T18:51:59.664410+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:00.813141+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:00.813169+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:00.813826+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:00.813880+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:00.847134+00:00", "trade", 14.5545, 1.0]
["2026-09-28T18:52:01.565000+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:01.939853+00:00", "trade", 14.5629, 1.0]
["2026-09-28T18:52:02.549809+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:02.550437+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:02.590084+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:52:02.667077+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:02.983614+00:00", "trade", 14.555, 25.0]
["2026-09-28T18:52:02.991736+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:02.992203+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:03.026068+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:03.026094+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:03.121292+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:03.566974+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:04.039349+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:04.317902+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:04.647339+00:00", "trade", 14.5562, 100.0]
["2026-09-28T18:52:05.215390+00:00", "trade", 14.55, 5.0]
["2026-09-28T18:52:05.228287+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:05.228313+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:05.228831+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:05.228887+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:05.258546+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:05.487607+00:00", "trade", 14.5629, 17.0]
["2026-09-28T18:52:05.488416+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:05.619000+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:05.639061+00:00", "trade", 14.555, 12.0]
["2026-09-28T18:52:05.761396+00:00", "trade", 14.553, 57.0]
["2026-09-28T18:52:06.303338+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:06.557641+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:06.697298+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:07.174950+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:08.101800+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:52:08.823149+00:00", "trade", 14.5629, 1.0]
["2026-09-28T18:52:08.982442+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:08.982469+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:08.984169+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:09.002934+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:52:09.305457+00:00", "trade", 14.5503, 1.0]
["2026-09-28T18:52:10.421318+00:00", "trade", 14.555, 6.0]
["2026-09-28T18:52:12.025399+00:00", "trade", 14.5509, 13.0]
["2026-09-28T18:52:13.111274+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:52:13.778500+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:52:14.051717+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:14.051982+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:14.052023+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:14.175955+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:14.175975+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:14.301798+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:14.302072+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:14.302095+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:52:14.302274+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:14.302864+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:14.303071+00:00", "trade", 14.555, 19.0]
["2026-09-28T18:52:14.448589+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:15.756210+00:00", "trade", 14.5628, 1.0]
["2026-09-28T18:52:15.969337+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:16.708737+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:52:16.709413+00:00", "trade", 14.55, 2.0]
["2026-09-28T18:52:17.084856+00:00", "trade", 14.555, 5.0]
["2026-09-28T18:52:18.896873+00:00", "trade", 14.5599, 7.0]
["2026-09-28T18:52:19.309372+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:19.309445+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:19.326045+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:20.224840+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:20.224867+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:20.238649+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:20.682906+00:00", "trade", 14.5722, 21.0]
["2026-09-28T18:52:20.767345+00:00", "trade", 14.555, 18.0]
["2026-09-28T18:52:20.825812+00:00", "trade", 14.55, 66.0]
["2026-09-28T18:52:20.826314+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:20.826585+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:20.865621+00:00", "trade", 14.555, 5.0]
["2026-09-28T18:52:21.270809+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:21.440459+00:00", "trade", 14.555, 5.0]
["2026-09-28T18:52:23.193313+00:00", "trade", 14.5628, 262.0]
["2026-09-28T18:52:23.245258+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:52:23.503998+00:00", "trade", 14.5577, 2.0]
["2026-09-28T18:52:24.267920+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:24.337429+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:52:25.254375+00:00", "trade", 14.555, 140.0]
["2026-09-28T18:52:25.256666+00:00", "trade", 14.5627, 1.0]
["2026-09-28T18:52:25.296355+00:00", "trade", 14.555, 39.0]
["2026-09-28T18:52:26.555644+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:26.556121+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:26.707322+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:28.226336+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:28.343097+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:28.366747+00:00", "trade", 14.5627, 10.0]
["2026-09-28T18:52:28.386078+00:00", "trade", 14.5721, 400.0]
["2026-09-28T18:52:28.964570+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:29.173396+00:00", "trade", 14.5509, 12.0]
["2026-09-28T18:52:29.174188+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:29.175265+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:30.128984+00:00", "trade", 14.555, 20.0]
["2026-09-28T18:52:30.129786+00:00", "trade", 14.555, 49.0]
["2026-09-28T18:52:30.129798+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:30.130259+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:30.327488+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:30.814346+00:00", "trade", 14.5528, 40.0]
["2026-09-28T18:52:31.354299+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:31.356106+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:32.162961+00:00", "trade", 14.5577, 1.0]
["2026-09-28T18:52:32.573740+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:32.574215+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:32.704870+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:32.867457+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:33.218493+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:52:33.518135+00:00", "trade", 14.55, 4.0]
["2026-09-28T18:52:34.090553+00:00", "trade", 14.5627, 10.0]
["2026-09-28T18:52:34.309109+00:00", "trade", 14.555, 5.0]
["2026-09-28T18:52:34.606719+00:00", "trade", 14.5631, 28.0]
["2026-09-28T18:52:34.630195+00:00", "trade", 14.5627, 1.0]
["2026-09-28T18:52:34.700155+00:00", "trade", 14.555, 17.0]
["2026-09-28T18:52:34.756407+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:34.756433+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:34.757365+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:34.757409+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:35.016678+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:35.794973+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:52:35.961666+00:00", "trade", 14.555, 35.0]
["2026-09-28T18:52:38.242592+00:00", "trade", 14.5627, 100.0]
["2026-09-28T18:52:39.396460+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:39.396957+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:39.410483+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:40.127469+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:40.765239+00:00", "trade", 14.5717, 2.0]
["2026-09-28T18:52:40.793470+00:00", "trade", 14.5627, 11.0]
["2026-09-28T18:52:41.027621+00:00", "trade", 14.5557, 1.0]
["2026-09-28T18:52:41.470089+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:41.519855+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:41.520344+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:41.660854+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:41.724768+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:41.752766+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:41.752792+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:41.753509+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:42.023608+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:43.627073+00:00", "trade", 14.555, 5.0]
["2026-09-28T18:52:44.097579+00:00", "trade", 14.5631, 1.0]
["2026-09-28T18:52:44.403016+00:00", "trade", 14.555, 10.0]
["2026-09-28T18:52:44.403238+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403247+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403252+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:52:44.403253+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:52:44.403257+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:52:44.403257+00:00", "trade", 14.56, 50.0]
["2026-09-28T18:52:44.403257+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403260+00:00", "trade", 14.56, 200.0]
["2026-09-28T18:52:44.403263+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403273+00:00", "trade", 14.56, 10.0]
["2026-09-28T18:52:44.403279+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:52:44.403315+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403322+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403329+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403335+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403341+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403348+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403355+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403362+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403369+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403376+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403390+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403404+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403425+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403432+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403445+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403542+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403555+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403562+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403564+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:52:44.403574+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:52:44.403578+00:00", "trade", 14.56, 12.0]
["2026-09-28T18:52:44.403594+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403670+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403718+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403806+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403830+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403837+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403844+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403851+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403860+00:00", "trade", 14.56, 107.0]
["2026-09-28T18:52:44.403865+00:00", "trade", 14.56, 287.0]
["2026-09-28T18:52:44.403865+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403877+00:00", "trade", 14.56, 287.0]
["2026-09-28T18:52:44.403923+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403959+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:52:44.403974+00:00", "trade", 14.56, 9.0]
["2026-09-28T18:52:44.403980+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.403988+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.403992+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.404017+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.404097+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.404216+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.404217+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.404305+00:00", "trade", 14.565, 21.0]
["2026-09-28T18:52:44.404378+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.404380+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.404393+00:00", "trade", 14.565, 15.0]
["2026-09-28T18:52:44.404450+00:00", "trade", 14.565, 14.0]
["2026-09-28T18:52:44.404501+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.404510+00:00", "trade", 14.565, 45.0]
["2026-09-28T18:52:44.404809+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.407086+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.407937+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.409290+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.413461+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:44.462196+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:45.197050+00:00", "trade", 14.56, 4.0]
["2026-09-28T18:52:45.482186+00:00", "trade", 14.56, 415.0]
["2026-09-28T18:52:45.500031+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:45.500614+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:45.500719+00:00", "trade", 14.56, 107.0]
["2026-09-28T18:52:45.500719+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:45.500721+00:00", "trade", 14.56, 93.0]
["2026-09-28T18:52:45.500726+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:52:45.500750+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:45.500781+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:45.500835+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:45.501057+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:45.501173+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:45.501407+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:45.501417+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:45.501507+00:00", "trade", 14.565, 280.0]
["2026-09-28T18:52:45.501649+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:45.501660+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:45.501671+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:45.503957+00:00", "trade", 14.565, 45.0]
["2026-09-28T18:52:45.505699+00:00", "trade", 14.565, 3.0]
["2026-09-28T18:52:45.513448+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:45.572397+00:00", "trade", 14.565, 59.0]
["2026-09-28T18:52:45.607616+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:46.024765+00:00", "trade", 14.565, 2.0]
["2026-09-28T18:52:46.027913+00:00", "trade", 14.565, 26.0]
["2026-09-28T18:52:46.079961+00:00", "trade", 14.5631, 10.0]
["2026-09-28T18:52:46.891798+00:00", "trade", 14.565, 2.0]
["2026-09-28T18:52:46.893840+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:52:46.963608+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:47.272026+00:00", "trade", 14.5597, 11.0]
["2026-09-28T18:52:48.799848+00:00", "trade", 14.5632, 1.0]
["2026-09-28T18:52:49.017238+00:00", "trade", 14.565, 3.0]
["2026-09-28T18:52:49.017638+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:52:49.017647+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:52:49.031408+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:52:49.231044+00:00", "trade", 14.56, 40.0]
["2026-09-28T18:52:49.231080+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:49.232680+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:49.232704+00:00", "trade", 14.56, 96.0]
["2026-09-28T18:52:49.233146+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:49.390220+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:49.390703+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:49.462722+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:50.517118+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:51.785576+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:52.106035+00:00", "trade", 14.5629, 6.0]
["2026-09-28T18:52:52.281211+00:00", "trade", 14.5632, 11.0]
["2026-09-28T18:52:52.407976+00:00", "trade", 14.559, 1.0]
["2026-09-28T18:52:52.964310+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:53.077106+00:00", "trade", 14.5632, 1.0]
["2026-09-28T18:52:53.077896+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:53.106368+00:00", "trade", 14.5587, 2.0]
["2026-09-28T18:52:53.187366+00:00", "trade", 14.5522, 12.0]
["2026-09-28T18:52:54.322492+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:54.585829+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:55.614699+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:55.801951+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:52:55.802313+00:00", "trade", 14.56, 1.0]
["2026-09-28T18:52:55.947414+00:00", "trade", 14.5588, 8.0]
["2026-09-28T18:52:55.948518+00:00", "trade", 14.565, 200.0]
["2026-09-28T18:52:55.998122+00:00", "trade", 14.565, 25.0]
["2026-09-28T18:52:56.309987+00:00", "trade", 14.565, 10.0]
["2026-09-28T18:52:58.029319+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:58.029346+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:58.029729+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:58.030238+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:58.228841+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:52:59.034949+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:59.182028+00:00", "trade", 14.5632, 12.0]
["2026-09-28T18:52:59.182817+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:52:59.593701+00:00", "trade", 14.5675, 1.0]
["2026-09-28T18:53:01.536638+00:00", "trade", 14.5714, 200.0]
["2026-09-28T18:53:01.541927+00:00", "trade", 14.5714, 100.0]
["2026-09-28T18:53:01.819080+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.819963+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.819989+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.820650+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.862583+00:00", "trade", 14.565, 10.0]
["2026-09-28T18:53:01.862598+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.862602+00:00", "trade", 14.57, 5.0]
["2026-09-28T18:53:01.862606+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.862613+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.862620+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.862626+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.862636+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:53:01.862639+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.862646+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.862653+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.862986+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.863075+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.863083+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.863091+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.863122+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.863125+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.863136+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.863304+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:01.948626+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:02.667966+00:00", "trade", 14.5632, 1.0]
["2026-09-28T18:53:03.494409+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.661157+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.661183+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.661189+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.661217+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.661285+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.661642+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.661717+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.664920+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.782685+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.782711+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.782717+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.782763+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.782787+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.782794+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.783257+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.787562+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.963470+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:03.963495+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:04.085997+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:04.085998+00:00", "trade", 14.57, 400.0]
["2026-09-28T18:53:04.086032+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:04.086694+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:04.446214+00:00", "trade", 14.565, 4.0]
["2026-09-28T18:53:04.695575+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:04.695647+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:05.445740+00:00", "trade", 14.5632, 11.0]
["2026-09-28T18:53:05.579295+00:00", "trade", 14.565, 13.0]
["2026-09-28T18:53:06.105693+00:00", "trade", 14.5604, 4.0]
["2026-09-28T18:53:06.890875+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:06.890953+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:06.891744+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:06.892206+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:06.905473+00:00", "trade", 14.5543, 2.0]
["2026-09-28T18:53:07.660928+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:07.660953+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:07.661469+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:07.661476+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:07.661871+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:07.661937+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:07.661946+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:07.661961+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:07.661990+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:07.703126+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:07.703134+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:08.264001+00:00", "trade", 14.565, 8.0]
["2026-09-28T18:53:09.502223+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:09.502301+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:09.502309+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:09.502326+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:09.502363+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:09.502373+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:09.502512+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:09.502878+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:09.502886+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:09.593660+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:09.604523+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:11.046016+00:00", "trade", 14.5585, 1.0]
["2026-09-28T18:53:11.195073+00:00", "trade", 14.5632, 10.0]
["2026-09-28T18:53:11.226366+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:11.433113+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:11.433861+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:11.433874+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:11.434374+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:12.040875+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:13.224455+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:13.225002+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:13.275000+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:13.275456+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:13.440131+00:00", "trade", 14.5632, 1.0]
["2026-09-28T18:53:13.998069+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:13.998525+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.022975+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.031168+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.031195+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.031537+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.031844+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.031897+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.033143+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.033154+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.033185+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045619+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:53:14.045620+00:00", "trade", 14.57, 90.0]
["2026-09-28T18:53:14.045638+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045645+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045651+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045657+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045663+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045672+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045679+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045685+00:00", "trade", 14.57, 300.0]
["2026-09-28T18:53:14.045693+00:00", "trade", 14.57, 18.0]
["2026-09-28T18:53:14.045693+00:00", "trade", 14.57, 24.0]
["2026-09-28T18:53:14.045693+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045701+00:00", "trade", 14.57, 4.0]
["2026-09-28T18:53:14.045712+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045719+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045732+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045740+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045755+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:53:14.045770+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045777+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045784+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045792+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045799+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045806+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045814+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045820+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045827+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045834+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045840+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045847+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045855+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045868+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045875+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045881+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045907+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045975+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.045987+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.046044+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.046063+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:53:14.046066+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:53:14.046066+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:53:14.046066+00:00", "trade", 14.57, 102.0]
["2026-09-28T18:53:14.046073+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.046089+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.046119+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.046130+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.046145+00:00", "trade", 14.57, 367.0]
["2026-09-28T18:53:14.046153+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:53:14.046155+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:53:14.046155+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:53:14.046155+00:00", "trade", 14.57, 173.0]
["2026-09-28T18:53:14.046160+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.046161+00:00", "trade", 14.57, 2.0]
["2026-09-28T18:53:14.046166+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:53:14.046168+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:53:14.046169+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:53:14.046173+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.046176+00:00", "trade", 14.57, 25.0]
["2026-09-28T18:53:14.046177+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:53:14.046179+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:53:14.046179+00:00", "trade", 14.57, 40.0]
["2026-09-28T18:53:14.046215+00:00", "trade", 14.57, 60.0]
["2026-09-28T18:53:14.046218+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:53:14.046218+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:53:14.046218+00:00", "trade", 14.57, 40.0]
["2026-09-28T18:53:14.046232+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046245+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046249+00:00", "trade", 14.57, 25.0]
["2026-09-28T18:53:14.046309+00:00", "trade", 14.57, 35.0]
["2026-09-28T18:53:14.046355+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046358+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046384+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046391+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046398+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046413+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046431+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046520+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046527+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046535+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046542+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046619+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046695+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046743+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046756+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046772+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046787+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046807+00:00", "trade", 14.575, 45.0]
["2026-09-28T18:53:14.046817+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046848+00:00", "trade", 14.57, 57.0]
["2026-09-28T18:53:14.046869+00:00", "trade", 14.575, 10.0]
["2026-09-28T18:53:14.046902+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.046930+00:00", "trade", 14.575, 6.0]
["2026-09-28T18:53:14.046936+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.047208+00:00", "trade", 14.575, 5.0]
["2026-09-28T18:53:14.047211+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.048926+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.049082+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.049761+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.050073+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.050364+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.054179+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.054633+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:53:14.054660+00:00", "trade", 14.575, 200.0]
["2026-09-28T18:53:14.062398+00:00", "trade", 14.575, 10.0]
["2026-09-28T18:53:14.079002+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.079218+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.079556+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.079687+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.079704+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.080000+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.080085+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.080222+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.080613+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.081066+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.081145+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.081503+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.081552+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.081792+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.081895+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.082012+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.087097+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.087989+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.094001+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.094121+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.094688+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.094750+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.094765+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.101913+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.102806+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.105994+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.106351+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.106358+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.106393+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.106401+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.106689+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.107151+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.107558+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.109365+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.109862+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.121928+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.122025+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:14.137974+00:00", "trade", 14.58, 300.0]
["2026-09-28T18:53:14.137981+00:00", "trade", 14.58, 16.0]
["2026-09-28T18:53:14.137983+00:00", "trade", 14.58, 6.0]
["2026-09-28T18:53:14.137984+00:00", "trade", 14.58, 90.0]
["2026-09-28T18:53:14.137993+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:14.137997+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:14.137999+00:00", "trade", 14.58, 16.0]
["2026-09-28T18:53:14.138009+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:14.138027+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:14.138032+00:00", "trade", 14.58, 184.0]
["2026-09-28T18:53:14.138079+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:14.138173+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:14.138187+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:14.138313+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:14.138378+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:14.138420+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:14.138482+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:14.138490+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:14.138496+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:14.138504+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:14.138513+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:14.138532+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.138756+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.139011+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.139104+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.139521+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.139658+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.140013+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.140139+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.143269+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.160426+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.179337+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.186757+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.186894+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.194658+00:00", "trade", 14.585, 6.0]
["2026-09-28T18:53:14.194853+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.199285+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.202496+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.209890+00:00", "trade", 14.59, 500.0]
["2026-09-28T18:53:14.209891+00:00", "trade", 14.59, 300.0]
["2026-09-28T18:53:14.209893+00:00", "trade", 14.59, 50.0]
["2026-09-28T18:53:14.210242+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.210380+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:14.210423+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:14.210424+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:14.210494+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:14.210509+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:53:14.210509+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:53:14.210512+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:53:14.210512+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:14.210515+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:14.210516+00:00", "trade", 14.59, 50.0]
["2026-09-28T18:53:14.210526+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:14.210872+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:14.210877+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:14.210884+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:14.211166+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.211467+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.211476+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.211484+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.211498+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.211537+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.212001+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.215017+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.216940+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.217312+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.217637+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.219758+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.219851+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.220370+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.221329+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.221347+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.223334+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.224076+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.224233+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.224357+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.224781+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.225304+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.225391+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.227255+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.227267+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.227314+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.227321+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.227332+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.227394+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.227419+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.227467+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.227861+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.228428+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.228472+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.228974+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.229057+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.229111+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.229128+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.229169+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.229241+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.229463+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.229493+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.229537+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.229661+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.229937+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.230949+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.232447+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.232605+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.233415+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.233607+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.241063+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.241846+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.241888+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.241927+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.242361+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.242399+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.242861+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.243237+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.243524+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.243555+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.243573+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.243672+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.243891+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.243952+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.244085+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.244181+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.244435+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.245189+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.245222+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.245249+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.245880+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.245888+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.254484+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.264142+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:14.264447+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:14.264448+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:14.269928+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.296283+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:14.316373+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:53:14.316420+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.318980+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.319261+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.320753+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.320786+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.321632+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.322566+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:14.322886+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.326604+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.326633+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.327494+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.334244+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.334349+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.376878+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.377809+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.404527+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.404557+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.405226+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.415118+00:00", "trade", 14.595, 302.0]
["2026-09-28T18:53:14.415824+00:00", "trade", 14.595, 198.0]
["2026-09-28T18:53:14.425123+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.457797+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.458251+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.460280+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.462669+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.465031+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:14.468012+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.468058+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.469565+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.471009+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.471094+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.475640+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.476583+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.476959+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.481623+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.486505+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.486985+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.487045+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.500962+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.530331+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.568502+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.569297+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.594838+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.626539+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:53:14.630840+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:14.707083+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.707110+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.759203+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.764431+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:14.764462+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:14.770536+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.771267+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.779101+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.783004+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.801033+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.838890+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:14.884272+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.885095+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.886119+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.889276+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.999058+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:14.999144+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.001098+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.062829+00:00", "trade", 14.6, 50.0]
["2026-09-28T18:53:15.120315+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.120432+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.122001+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.125142+00:00", "trade", 14.5754, 1.0]
["2026-09-28T18:53:15.128875+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.139397+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.184459+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.184490+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.185696+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.193170+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.269520+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.269582+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.270392+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.288559+00:00", "trade", 14.59, 15.0]
["2026-09-28T18:53:15.290679+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.290680+00:00", "trade", 14.59, 500.0]
["2026-09-28T18:53:15.290681+00:00", "trade", 14.59, 2700.0]
["2026-09-28T18:53:15.290683+00:00", "trade", 14.59, 16.0]
["2026-09-28T18:53:15.290684+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:15.290686+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.290688+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:53:15.290688+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:15.290741+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.290748+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:15.290754+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:15.290755+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:15.290757+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:15.290788+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.290795+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.290798+00:00", "trade", 14.59, 50.0]
["2026-09-28T18:53:15.290803+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.290810+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.290814+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:15.290817+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.290838+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.290843+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:15.290851+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.290859+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.290867+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:15.290875+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:15.290881+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:15.290888+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:15.290895+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:15.290904+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:15.290910+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:15.290917+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:15.290924+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:15.290931+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:15.290987+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:15.291001+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:15.291008+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:15.291090+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:15.291092+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:15.291133+00:00", "trade", 14.59, 350.0]
["2026-09-28T18:53:15.291135+00:00", "trade", 14.59, 600.0]
["2026-09-28T18:53:15.291135+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:53:15.291136+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.291195+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.291202+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.291231+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.291506+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.291712+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.291817+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.295272+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.298789+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:53:15.303691+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:53:15.311346+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.431022+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.447148+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.466859+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.480615+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.489434+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.500578+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.537872+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.546206+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:53:15.581219+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.587336+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.593487+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.599826+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.677598+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:53:15.724639+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.724647+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.725675+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:15.726065+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.726100+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.726311+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.726373+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.729411+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.729608+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.752583+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.772405+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.780119+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:53:15.780128+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:53:15.780613+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.780633+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.780662+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.780673+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.780741+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.780753+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.780813+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.783154+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:15.996858+00:00", "trade", 14.585, 19.0]
["2026-09-28T18:53:16.053496+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.054383+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.084327+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:53:16.340337+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.340641+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.340942+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.341061+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.341130+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.342442+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.344321+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.354288+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.354743+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.362612+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.387003+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.388656+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.388671+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.390490+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.392854+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.410988+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.411042+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.411454+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.415274+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.421184+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:53:16.442099+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.500215+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:53:16.500241+00:00", "trade", 14.58, 167.0]
["2026-09-28T18:53:16.500993+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.506643+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.507760+00:00", "trade", 14.58, 6.0]
["2026-09-28T18:53:16.524891+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:53:16.547748+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.547757+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.547761+00:00", "trade", 14.58, 300.0]
["2026-09-28T18:53:16.547771+00:00", "trade", 14.58, 500.0]
["2026-09-28T18:53:16.547771+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.547772+00:00", "trade", 14.58, 38.0]
["2026-09-28T18:53:16.547863+00:00", "trade", 14.58, 122.0]
["2026-09-28T18:53:16.547864+00:00", "trade", 14.58, 20.0]
["2026-09-28T18:53:16.547866+00:00", "trade", 14.58, 20.0]
["2026-09-28T18:53:16.547884+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.547906+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.547912+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.547920+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.547927+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.547933+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.547975+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.548106+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.548146+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.548156+00:00", "trade", 14.58, 6.0]
["2026-09-28T18:53:16.548156+00:00", "trade", 14.58, 20.0]
["2026-09-28T18:53:16.548156+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.548177+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.548178+00:00", "trade", 14.58, 208.0]
["2026-09-28T18:53:16.548179+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.548195+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548362+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:53:16.548370+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548371+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:53:16.548406+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:53:16.548446+00:00", "trade", 14.58, 148.0]
["2026-09-28T18:53:16.548449+00:00", "trade", 14.58, 115.0]
["2026-09-28T18:53:16.548477+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548544+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:53:16.548545+00:00", "trade", 14.58, 500.0]
["2026-09-28T18:53:16.548546+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.548549+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:53:16.548551+00:00", "trade", 14.58, 187.0]
["2026-09-28T18:53:16.548554+00:00", "trade", 14.58, 64.0]
["2026-09-28T18:53:16.548554+00:00", "trade", 14.58, 12.0]
["2026-09-28T18:53:16.548556+00:00", "trade", 14.58, 318.0]
["2026-09-28T18:53:16.548575+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548586+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:53:16.548589+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.548596+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548603+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548604+00:00", "trade", 14.58, 81.0]
["2026-09-28T18:53:16.548613+00:00", "trade", 14.58, 119.0]
["2026-09-28T18:53:16.548616+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548622+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548629+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548635+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548643+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548649+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548651+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548657+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548663+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548670+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548677+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548705+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548712+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548726+00:00", "trade", 14.58, 19.0]
["2026-09-28T18:53:16.548726+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548727+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.548733+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548734+00:00", "trade", 14.58, 239.0]
["2026-09-28T18:53:16.548738+00:00", "trade", 14.58, 60.0]
["2026-09-28T18:53:16.548739+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548742+00:00", "trade", 14.58, 59.0]
["2026-09-28T18:53:16.548742+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.548745+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548747+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.548749+00:00", "trade", 14.58, 325.0]
["2026-09-28T18:53:16.548752+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548754+00:00", "trade", 14.58, 60.0]
["2026-09-28T18:53:16.548756+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.548756+00:00", "trade", 14.58, 284.0]
["2026-09-28T18:53:16.548756+00:00", "trade", 14.58, 61.0]
["2026-09-28T18:53:16.548756+00:00", "trade", 14.58, 13.0]
["2026-09-28T18:53:16.548759+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548763+00:00", "trade", 14.58, 6.0]
["2026-09-28T18:53:16.548766+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548774+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548781+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548787+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548794+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548800+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548807+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548814+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548821+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548827+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548830+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.548830+00:00", "trade", 14.58, 286.0]
["2026-09-28T18:53:16.548830+00:00", "trade", 14.58, 59.0]
["2026-09-28T18:53:16.548834+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548848+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548855+00:00", "trade", 14.58, 8.0]
["2026-09-28T18:53:16.548863+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548869+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548877+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548885+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548892+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548892+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548900+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548906+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:53:16.548946+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.548999+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549016+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549022+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549029+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549035+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549042+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549048+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549052+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549056+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549062+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549077+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549083+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549088+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.549090+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549092+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:53:16.549095+00:00", "trade", 14.58, 600.0]
["2026-09-28T18:53:16.549095+00:00", "trade", 14.58, 50.0]
["2026-09-28T18:53:16.549096+00:00", "trade", 14.58, 16.0]
["2026-09-28T18:53:16.549096+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.549096+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549096+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:53:16.549098+00:00", "trade", 14.58, 108.0]
["2026-09-28T18:53:16.549098+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549099+00:00", "trade", 14.58, 318.0]
["2026-09-28T18:53:16.549102+00:00", "trade", 14.58, 168.0]
["2026-09-28T18:53:16.549103+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549110+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549124+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549168+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549169+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:53:16.549176+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549187+00:00", "trade", 14.58, 12.0]
["2026-09-28T18:53:16.549190+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549197+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549214+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549217+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549221+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549238+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549239+00:00", "trade", 14.58, 332.0]
["2026-09-28T18:53:16.549253+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549265+00:00", "trade", 14.58, 9.0]
["2026-09-28T18:53:16.549267+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549291+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549321+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549345+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:53:16.549414+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549448+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549455+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549477+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549492+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549504+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549535+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549543+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549556+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.549871+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:53:16.549872+00:00", "trade", 14.585, 255.0]
["2026-09-28T18:53:16.549872+00:00", "trade", 14.585, 425.0]
["2026-09-28T18:53:16.549894+00:00", "trade", 14.585, 125.0]
["2026-09-28T18:53:16.549989+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:53:16.550172+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.550270+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:53:16.550280+00:00", "trade", 14.59, 700.0]
["2026-09-28T18:53:16.550286+00:00", "trade", 14.59, 1200.0]
["2026-09-28T18:53:16.550293+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:53:16.550297+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:16.550305+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:53:16.550328+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.550502+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.552075+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.553743+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.558643+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:53:16.558878+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:53:16.559959+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.581128+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.581158+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.600979+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.606039+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.606064+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.606534+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.606635+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.607031+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.607509+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.609703+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.616454+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.616903+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.648678+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.648904+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.696805+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.696834+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.696843+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.704590+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.739338+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.739392+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.739441+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.745279+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.745306+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.745318+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.980016+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.980131+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.990726+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:16.991254+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.033851+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.033858+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.037936+00:00", "trade", 14.59, 500.0]
["2026-09-28T18:53:17.037938+00:00", "trade", 14.59, 500.0]
["2026-09-28T18:53:17.037956+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.037964+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.037972+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.037978+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.037985+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.037992+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038006+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038009+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:17.038013+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038015+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:17.038020+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038041+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038047+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038053+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038060+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038074+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038080+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038231+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038276+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038286+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038309+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038334+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:53:17.038365+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038367+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:53:17.038372+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:17.038378+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:17.038385+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:17.038392+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:17.038399+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:17.038405+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:17.038412+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:17.038413+00:00", "trade", 14.59, 600.0]
["2026-09-28T18:53:17.038414+00:00", "trade", 14.59, 71.0]
["2026-09-28T18:53:17.038419+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:17.038420+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:53:17.038425+00:00", "trade", 14.59, 129.0]
["2026-09-28T18:53:17.038426+00:00", "trade", 14.59, 109.0]
["2026-09-28T18:53:17.038428+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038433+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038440+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038447+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038461+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038479+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038492+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038521+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038595+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038624+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038632+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038673+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038679+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038680+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038691+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038729+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038739+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038769+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038806+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038906+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038945+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.038977+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039007+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039061+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039106+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039117+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039128+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039147+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039277+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039291+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039372+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039423+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039434+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039518+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039578+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.039998+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.040157+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.041010+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.041244+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.041535+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.041573+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.042103+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.042526+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.043231+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.044124+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:17.044798+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.045341+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.047930+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:53:17.050947+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.053918+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:17.054577+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.059173+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:17.059175+00:00", "trade", 14.595, 600.0]
["2026-09-28T18:53:17.078467+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.078492+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.095044+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.095069+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.095583+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.096060+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.096083+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.096091+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.096153+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.096175+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.105974+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.137997+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.138027+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.265601+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.266358+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.266897+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.280878+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.326787+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.326856+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.427195+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.427259+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.427286+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.427824+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.677851+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.678430+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.678882+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.679148+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.683361+00:00", "trade", 14.5697, 11.0]
["2026-09-28T18:53:17.691494+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.731440+00:00", "trade", 14.6, 8.0]
["2026-09-28T18:53:17.789199+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.805147+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.816828+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:17.849300+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:18.013596+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:18.014049+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:18.114859+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:53:18.539031+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:18.546496+00:00", "trade", 14.595, 50.0]
["2026-09-28T18:53:18.587869+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:18.588285+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:18.588310+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:18.589389+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.064864+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.067550+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.115649+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.116137+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.451429+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.451609+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.451625+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.451636+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.451648+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.452151+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.452164+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.452171+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.473390+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.530054+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.633454+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.718379+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.718499+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.718838+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.719287+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.719319+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.722487+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.792961+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.792986+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.793561+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.794748+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.798282+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.798290+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.798381+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.820876+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.897276+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.897718+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.899518+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.899530+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.938233+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.938295+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.938302+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:19.938357+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.022295+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.022353+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.023049+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.145092+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.145101+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.145165+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.330511+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:53:20.355277+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.355750+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.356307+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.401203+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.401278+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.401748+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.500167+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.538897+00:00", "trade", 14.595, 800.0]
["2026-09-28T18:53:20.624431+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.624782+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.624794+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.625245+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.729940+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.729963+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.734620+00:00", "trade", 14.595, 2000.0]
["2026-09-28T18:53:20.782607+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.820973+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.821501+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.881083+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.885011+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:53:20.885068+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:53:20.902470+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.902797+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.971630+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:20.972417+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.981402+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:20.981785+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:20.982534+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.983001+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:20.984339+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:21.380255+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:21.380278+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:21.380596+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:21.380794+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:21.381047+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:21.547358+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:21.592045+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:21.739144+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:21.740044+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:22.069493+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:22.069519+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:22.070000+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:22.070048+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:22.076909+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:22.076933+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:22.077446+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:22.170098+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:22.171797+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:22.187472+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:22.309734+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:22.939188+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:23.018696+00:00", "trade", 14.5705, 10.0]
["2026-09-28T18:53:23.071264+00:00", "trade", 14.5705, 1.0]
["2026-09-28T18:53:23.213089+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:23.213117+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:23.213906+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:23.214095+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:23.434519+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:23.434988+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:23.435008+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:23.435081+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:23.435090+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:23.435190+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:23.435268+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:23.685449+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:24.543500+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:24.543849+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:24.568576+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:24.568613+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:24.568920+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:24.568946+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:24.584067+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:24.591364+00:00", "trade", 14.579, 12.0]
["2026-09-28T18:53:24.645198+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:24.645265+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:24.645916+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:24.682694+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:24.900674+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:24.901040+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:24.926779+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:25.009827+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:25.153449+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:53:25.194649+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:25.194683+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:26.035045+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:26.121192+00:00", "trade", 14.5997, 1.0]
["2026-09-28T18:53:26.159216+00:00", "trade", 14.5986, 12.0]
["2026-09-28T18:53:26.390311+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:26.390337+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:26.391092+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:26.416424+00:00", "trade", 14.5986, 1.0]
["2026-09-28T18:53:26.621964+00:00", "trade", 14.5998, 500.0]
["2026-09-28T18:53:26.790022+00:00", "trade", 14.59, 300.0]
["2026-09-28T18:53:26.813151+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:26.813177+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:26.813893+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:26.815193+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:27.048727+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:27.048742+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:27.392514+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:27.414208+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:27.426448+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:27.442761+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:27.451922+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:27.471452+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:53:28.018013+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:28.110284+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:28.110310+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:28.146673+00:00", "trade", 14.5799, 6.0]
["2026-09-28T18:53:28.147437+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:28.326186+00:00", "trade", 14.5713, 23.0]
["2026-09-28T18:53:28.538717+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:28.539806+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:28.540330+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:28.684749+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:28.684775+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:28.685281+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:28.889979+00:00", "trade", 14.5725, 1.0]
["2026-09-28T18:53:29.776290+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:29.776299+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:29.776886+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:29.798781+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:29.798807+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:29.799617+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:29.856020+00:00", "trade", 14.595, 46.0]
["2026-09-28T18:53:30.013074+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:53:30.087559+00:00", "trade", 14.5713, 1.0]
["2026-09-28T18:53:30.208253+00:00", "trade", 14.5713, 12.0]
["2026-09-28T18:53:30.498019+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:30.498626+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:30.519042+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:32.047578+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:32.842469+00:00", "trade", 14.595, 8.0]
["2026-09-28T18:53:33.024053+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:53:34.625180+00:00", "trade", 14.5927, 4.0]
["2026-09-28T18:53:37.112609+00:00", "trade", 14.5714, 1.0]
["2026-09-28T18:53:37.215869+00:00", "trade", 14.5714, 13.0]
["2026-09-28T18:53:37.592816+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:37.807693+00:00", "trade", 14.5715, 65.0]
["2026-09-28T18:53:37.957311+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:53:39.387272+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:53:40.285809+00:00", "trade", 14.5725, 5.0]
["2026-09-28T18:53:40.412324+00:00", "trade", 14.59, 78.0]
["2026-09-28T18:53:41.047039+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:41.050907+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:41.051789+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:41.051816+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:41.090991+00:00", "trade", 14.5971, 50.0]
["2026-09-28T18:53:41.100178+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:43.444415+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:53:43.543822+00:00", "trade", 14.595, 400.0]
["2026-09-28T18:53:44.508528+00:00", "trade", 14.5716, 12.0]
["2026-09-28T18:53:46.807983+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:53:46.878345+00:00", "trade", 14.595, 7.0]
["2026-09-28T18:53:49.804110+00:00", "trade", 14.5717, 10.0]
["2026-09-28T18:53:50.472039+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:50.472542+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:50.744178+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:53:51.074351+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:51.133552+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:51.133580+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:51.134197+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:51.662518+00:00", "trade", 14.5719, 1.0]
["2026-09-28T18:53:52.099041+00:00", "trade", 14.59, 65.0]
["2026-09-28T18:53:52.637816+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:52.638291+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:52.638316+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:52.644753+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:52.644779+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:52.645874+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:52.949522+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:53:53.684524+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:53:54.466956+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:54.466980+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:54.514984+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:55.374480+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:55.374506+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:55.375255+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:55.417951+00:00", "trade", 14.595, 96.0]
["2026-09-28T18:53:55.448513+00:00", "trade", 14.571, 10.0]
["2026-09-28T18:53:56.086882+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:53:56.245399+00:00", "trade", 14.5842, 12.0]
["2026-09-28T18:53:56.470370+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:56.470662+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:56.470688+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:56.471250+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:57.514235+00:00", "trade", 14.571, 200.0]
["2026-09-28T18:53:57.660449+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:57.660478+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:58.042415+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:58.608331+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:53:58.835399+00:00", "trade", 14.5725, 100.0]
["2026-09-28T18:53:58.837133+00:00", "trade", 14.5725, 100.0]
["2026-09-28T18:53:58.839749+00:00", "trade", 14.5725, 100.0]
["2026-09-28T18:54:00.003144+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:00.578738+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:01.014633+00:00", "trade", 14.595, 76.0]
["2026-09-28T18:54:01.155484+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:01.483226+00:00", "trade", 14.595, 30.0]
["2026-09-28T18:54:01.818011+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:01.818039+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:01.866943+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:02.320576+00:00", "trade", 14.571, 12.0]
["2026-09-28T18:54:02.440273+00:00", "trade", 14.571, 1.0]
["2026-09-28T18:54:03.087931+00:00", "trade", 14.587, 8.0]
["2026-09-28T18:54:04.089914+00:00", "trade", 14.5717, 16.0]
["2026-09-28T18:54:04.163014+00:00", "trade", 14.6, 140.0]
["2026-09-28T18:54:04.873934+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:04.873960+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:05.109453+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:05.109743+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:05.109769+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:05.425753+00:00", "trade", 14.5726, 28.0]
["2026-09-28T18:54:05.426254+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:05.519226+00:00", "trade", 14.595, 11.0]
["2026-09-28T18:54:05.843756+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:54:06.086414+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:06.779883+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:54:07.027722+00:00", "trade", 14.5872, 1.0]
["2026-09-28T18:54:08.829780+00:00", "trade", 14.5711, 12.0]
["2026-09-28T18:54:10.125489+00:00", "trade", 14.5726, 100.0]
["2026-09-28T18:54:11.049771+00:00", "trade", 14.571, 1.0]
["2026-09-28T18:54:11.058244+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:54:11.551735+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:11.551742+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:11.566030+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:11.953729+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:11.953757+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:11.954460+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:12.599732+00:00", "trade", 14.595, 50.0]
["2026-09-28T18:54:12.600409+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:54:14.676035+00:00", "trade", 14.571, 10.0]
["2026-09-28T18:54:18.065081+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:18.065089+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:18.065096+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:18.065103+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:18.065118+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:54:18.065119+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:18.065164+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:18.065187+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:18.065212+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:18.065452+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:54:18.066218+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:18.080004+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:18.080988+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:18.411995+00:00", "trade", 14.5967, 5.0]
["2026-09-28T18:54:19.406662+00:00", "trade", 14.571, 26.0]
["2026-09-28T18:54:19.624982+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:54:19.731941+00:00", "trade", 14.59, 83.0]
["2026-09-28T18:54:20.673331+00:00", "trade", 14.5997, 2.0]
["2026-09-28T18:54:20.779165+00:00", "trade", 14.5711, 10.0]
["2026-09-28T18:54:21.932397+00:00", "trade", 14.5928, 20.0]
["2026-09-28T18:54:22.582406+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:54:22.582446+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:22.582470+00:00", "trade", 14.59, 42.0]
["2026-09-28T18:54:22.582534+00:00", "trade", 14.59, 138.0]
["2026-09-28T18:54:22.583283+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:22.583309+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:22.583823+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:22.631864+00:00", "trade", 14.595, 30.0]
["2026-09-28T18:54:23.353334+00:00", "trade", 14.5967, 1.0]
["2026-09-28T18:54:23.371330+00:00", "trade", 14.595, 359.0]
["2026-09-28T18:54:23.371757+00:00", "trade", 14.595, 226.0]
["2026-09-28T18:54:23.374341+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:54:23.393626+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:54:23.884263+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:23.888842+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:23.926780+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:23.926808+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:23.926814+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:23.927305+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:24.013322+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:24.182440+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:24.182468+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:24.183418+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:24.696912+00:00", "trade", 14.5713, 1.0]
["2026-09-28T18:54:24.698044+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:54:24.698119+00:00", "trade", 14.59, 1000.0]
["2026-09-28T18:54:24.698156+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:24.698164+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:24.698282+00:00", "trade", 14.59, 31.0]
["2026-09-28T18:54:24.700801+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:24.701264+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:25.196786+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:25.947833+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.002122+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.075177+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.093803+00:00", "trade", 14.595, 400.0]
["2026-09-28T18:54:26.589828+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.589912+00:00", "trade", 14.59, 109.0]
["2026-09-28T18:54:26.589914+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:54:26.589915+00:00", "trade", 14.59, 748.0]
["2026-09-28T18:54:26.589916+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.589917+00:00", "trade", 14.59, 1479.0]
["2026-09-28T18:54:26.589921+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:54:26.589921+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:54:26.589922+00:00", "trade", 14.59, 4.0]
["2026-09-28T18:54:26.589924+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.589931+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.589941+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590081+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590121+00:00", "trade", 14.59, 4.0]
["2026-09-28T18:54:26.590123+00:00", "trade", 14.59, 40.0]
["2026-09-28T18:54:26.590124+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:54:26.590146+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590154+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590179+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590185+00:00", "trade", 14.59, 152.0]
["2026-09-28T18:54:26.590186+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590222+00:00", "trade", 14.59, 76.0]
["2026-09-28T18:54:26.590222+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590233+00:00", "trade", 14.59, 55.0]
["2026-09-28T18:54:26.590238+00:00", "trade", 14.59, 300.0]
["2026-09-28T18:54:26.590246+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590266+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:54:26.590295+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590303+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590376+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590411+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590419+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590442+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590491+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590500+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590503+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:54:26.590507+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590522+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:54:26.590523+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590525+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:54:26.590525+00:00", "trade", 14.59, 56.0]
["2026-09-28T18:54:26.590525+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:54:26.590529+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:54:26.590536+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590559+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590636+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590747+00:00", "trade", 14.59, 382.0]
["2026-09-28T18:54:26.590755+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590786+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590814+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590822+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:26.590864+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.590945+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.590958+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.590967+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.590974+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.590980+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.590988+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.590996+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.591004+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.591011+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.591026+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.591035+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.591143+00:00", "trade", 14.59, 45.0]
["2026-09-28T18:54:26.591195+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.591208+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.591225+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.591248+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:26.591325+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.591348+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.591609+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.591637+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.591759+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.592450+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.592473+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.592502+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.592699+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.592854+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.593116+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.593628+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.594923+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.595114+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.595148+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.595463+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.595489+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.596106+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.596121+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.596998+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.597062+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.597163+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.597430+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.669628+00:00", "trade", 14.585, 71.0]
["2026-09-28T18:54:26.852697+00:00", "trade", 14.5909, 3.0]
["2026-09-28T18:54:26.863650+00:00", "trade", 14.5724, 11.0]
["2026-09-28T18:54:26.962324+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:26.972537+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:27.843408+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:54:27.993852+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:29.173398+00:00", "trade", 14.5859, 17.0]
["2026-09-28T18:54:29.367904+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:29.369904+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:29.435939+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:29.436630+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:29.500175+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:29.606864+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:29.813554+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:29.813581+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:29.814206+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:29.951063+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:29.965606+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:29.966211+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:30.523124+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:30.524172+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:30.524257+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:30.524608+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:30.526258+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:30.526720+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:54:30.625306+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:30.625381+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:30.625414+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:30.625699+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:30.625729+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:30.626283+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:31.467867+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:31.468321+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:31.487491+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:31.491953+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:31.998043+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:32.084707+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:32.101958+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:32.220611+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:33.168236+00:00", "trade", 14.5724, 11.0]
["2026-09-28T18:54:33.698867+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:54:36.178593+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:36.273211+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:36.273248+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:36.317064+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:36.386707+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:36.420280+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:37.814295+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:37.814774+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:38.113422+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:38.763985+00:00", "trade", 14.5724, 1.0]
["2026-09-28T18:54:38.785311+00:00", "trade", 14.585, 57.0]
["2026-09-28T18:54:39.353552+00:00", "trade", 14.5724, 11.0]
["2026-09-28T18:54:39.603939+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:54:39.605696+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:40.830229+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:40.831533+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:41.167982+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:41.168617+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:41.372951+00:00", "trade", 14.5879, 68.0]
["2026-09-28T18:54:41.373319+00:00", "trade", 14.5879, 1.0]
["2026-09-28T18:54:41.373710+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:41.469797+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:41.470048+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:41.470493+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:41.471239+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:42.465598+00:00", "trade", 14.585, 20.0]
["2026-09-28T18:54:43.034753+00:00", "trade", 14.58, 40.0]
["2026-09-28T18:54:44.044912+00:00", "trade", 14.585, 10.0]
["2026-09-28T18:54:44.047758+00:00", "trade", 14.585, 10.0]
["2026-09-28T18:54:44.048085+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.048088+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:54:44.048093+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.048100+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.048469+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.048478+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.048485+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.048547+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.048567+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.048580+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.048595+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.048669+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.053151+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.053405+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.162736+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.165630+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.653795+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:44.654501+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:45.497428+00:00", "trade", 14.5723, 11.0]
["2026-09-28T18:54:45.674007+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:45.945026+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.020154+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.197843+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.198288+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.198330+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.631720+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:54:46.896487+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:54:46.898910+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.898958+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.912769+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:54:46.912770+00:00", "trade", 14.59, 600.0]
["2026-09-28T18:54:46.912772+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:54:46.912773+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:54:46.912776+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:54:46.912838+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.912840+00:00", "trade", 14.59, 7.0]
["2026-09-28T18:54:46.912847+00:00", "trade", 14.59, 900.0]
["2026-09-28T18:54:46.912849+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:54:46.912852+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.912856+00:00", "trade", 14.59, 337.0]
["2026-09-28T18:54:46.912856+00:00", "trade", 14.59, 45.0]
["2026-09-28T18:54:46.912865+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.912872+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.912886+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.912893+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.912908+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.912915+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:54:46.912922+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:46.912930+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:46.912938+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:46.912944+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:46.912951+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:46.912957+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:46.912964+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:46.912971+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:46.912985+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:54:46.912986+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.912991+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.913005+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.913026+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.913033+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.913040+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.913046+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.913052+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.913058+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.913065+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.913109+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.913127+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.913207+00:00", "trade", 14.59, 32.0]
["2026-09-28T18:54:46.913208+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:54:46.913258+00:00", "trade", 14.59, 70.0]
["2026-09-28T18:54:46.913508+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.913631+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.913688+00:00", "trade", 14.59, 114.0]
["2026-09-28T18:54:46.913935+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.914345+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.917687+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.918111+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.921233+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.924492+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.924517+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.931942+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.945652+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.945658+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.945682+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.976808+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.977432+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.986498+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:46.990930+00:00", "trade", 14.5727, 1.0]
["2026-09-28T18:54:47.062915+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:47.062938+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:47.064131+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:54:47.064187+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:47.064447+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:54:47.065060+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:54:47.115276+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:54:47.143741+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:54:47.485845+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:47.777862+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:47.834224+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:47.834597+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:48.945491+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:49.651085+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:49.998605+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:54:50.079674+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:54:50.080009+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:51.109438+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:51.113781+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:51.317094+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:51.558825+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:54:51.559574+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:51.920350+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:51.920374+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:51.925880+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:54:51.958986+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:52.343674+00:00", "trade", 14.5729, 12.0]
["2026-09-28T18:54:53.572565+00:00", "trade", 14.5967, 6.0]
["2026-09-28T18:54:53.577880+00:00", "trade", 14.5967, 1.0]
["2026-09-28T18:54:53.578182+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:54.217465+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:54.231439+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:54.231467+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:54.232206+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:54.245564+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:54.296776+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:54:54.297137+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:54:55.243290+00:00", "trade", 14.595, 50.0]
["2026-09-28T18:54:55.822511+00:00", "trade", 14.595, 49.0]
["2026-09-28T18:54:55.844400+00:00", "trade", 14.595, 17.0]
["2026-09-28T18:54:55.844475+00:00", "trade", 14.595, 49.0]
["2026-09-28T18:54:55.868930+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:54:55.931970+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:54:56.186980+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:56.248637+00:00", "trade", 14.595, 48.0]
["2026-09-28T18:54:56.372113+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:56.526003+00:00", "trade", 14.5735, 100.0]
["2026-09-28T18:54:56.526789+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:56.853220+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:56.978777+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:57.021354+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:57.228684+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:54:57.259542+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:54:57.300126+00:00", "trade", 14.5732, 49.0]
["2026-09-28T18:54:57.355084+00:00", "trade", 14.573, 1.0]
["2026-09-28T18:54:57.711330+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:54:57.733413+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:54:57.748923+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:54:57.749574+00:00", "trade", 14.595, 137.0]
["2026-09-28T18:54:57.774495+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:54:57.775185+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:54:57.776867+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:54:57.777141+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:54:57.777143+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:54:57.784796+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:54:57.793569+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:54:57.793571+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:54:57.794120+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:57.816908+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:57.987407+00:00", "trade", 14.5734, 1.0]
["2026-09-28T18:54:58.358747+00:00", "trade", 14.5734, 10.0]
["2026-09-28T18:54:58.406832+00:00", "trade", 14.5818, 1.0]
["2026-09-28T18:54:58.747779+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:58.827035+00:00", "trade", 14.5915, 1.0]
["2026-09-28T18:54:59.747291+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.747952+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.791090+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.791701+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.792338+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.792362+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.792369+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.792589+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.792871+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.792924+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.798083+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.798107+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.813045+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.813074+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.814290+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.819312+00:00", "trade", 14.59, 109.0]
["2026-09-28T18:54:59.819413+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.819914+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.820341+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.820845+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.821304+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:54:59.908823+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:00.138915+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:00.142189+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:00.726207+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:55:00.959661+00:00", "trade", 14.5923, 1.0]
["2026-09-28T18:55:01.108515+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:01.108940+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:01.131278+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:01.131723+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:01.222283+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:01.281037+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:01.281485+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:01.366160+00:00", "trade", 14.5881, 1.0]
["2026-09-28T18:55:01.367110+00:00", "trade", 14.5738, 8.0]
["2026-09-28T18:55:01.367156+00:00", "trade", 14.5742, 7.0]
["2026-09-28T18:55:01.367168+00:00", "trade", 14.5742, 45.0]
["2026-09-28T18:55:01.383082+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:01.522146+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:01.522631+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:01.784994+00:00", "trade", 14.5734, 1.0]
["2026-09-28T18:55:01.785797+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:01.970452+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:01.970531+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:02.379759+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:02.899807+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:03.001862+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:03.027575+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:55:03.040278+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:55:03.065670+00:00", "trade", 14.59, 700.0]
["2026-09-28T18:55:03.065686+00:00", "trade", 14.59, 700.0]
["2026-09-28T18:55:03.065692+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:55:03.065697+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:55:03.065725+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:03.065749+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:55:03.065753+00:00", "trade", 14.59, 60.0]
["2026-09-28T18:55:03.065753+00:00", "trade", 14.59, 50.0]
["2026-09-28T18:55:03.065776+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:03.065783+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:03.065790+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:03.065796+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:03.065810+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:03.065817+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:03.065829+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:03.065869+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:03.065903+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:03.065952+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:55:03.066089+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.066096+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.066102+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.066103+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.066110+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.066117+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.066117+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.066123+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.066130+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.066136+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.066151+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.066165+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.066171+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.066182+00:00", "trade", 14.59, 120.0]
["2026-09-28T18:55:03.066184+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:55:03.066184+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:55:03.066185+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:55:03.066185+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:03.067185+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:55:03.067187+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:03.067580+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:03.067621+00:00", "trade", 14.585, 70.0]
["2026-09-28T18:55:03.067716+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:03.067720+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:03.067731+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:03.067772+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:03.067856+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:03.068063+00:00", "trade", 14.585, 114.0]
["2026-09-28T18:55:03.070482+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:03.108215+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:03.108236+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:03.140974+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:03.192045+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:03.371538+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:03.598252+00:00", "trade", 14.5741, 10.0]
["2026-09-28T18:55:04.739190+00:00", "trade", 14.59, 25.0]
["2026-09-28T18:55:05.418778+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:05.418806+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:05.458770+00:00", "trade", 14.585, 11.0]
["2026-09-28T18:55:05.730263+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:05.829280+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:05.969235+00:00", "trade", 14.5883, 8.0]
["2026-09-28T18:55:05.972827+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:55:06.396020+00:00", "trade", 14.585, 7.0]
["2026-09-28T18:55:06.557182+00:00", "trade", 14.584, 3.0]
["2026-09-28T18:55:06.934136+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:07.093020+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:07.347115+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:07.412019+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:07.452805+00:00", "trade", 14.5911, 9.0]
["2026-09-28T18:55:07.917485+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:07.918213+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:08.365006+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:55:08.375864+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:55:09.351730+00:00", "trade", 14.5909, 8.0]
["2026-09-28T18:55:09.898131+00:00", "trade", 14.5742, 1.0]
["2026-09-28T18:55:09.899725+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:09.900194+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:10.256263+00:00", "trade", 14.5743, 12.0]
["2026-09-28T18:55:10.650404+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:55:10.650568+00:00", "trade", 14.585, 42.0]
["2026-09-28T18:55:10.774000+00:00", "trade", 14.585, 124.0]
["2026-09-28T18:55:11.719575+00:00", "trade", 14.5883, 8.0]
["2026-09-28T18:55:12.020728+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.020741+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.020747+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:55:12.020749+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.020998+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.021019+00:00", "trade", 14.585, 10.0]
["2026-09-28T18:55:12.021045+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.021137+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.021168+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.021240+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.021451+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.021532+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.021545+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.021567+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.021706+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.022215+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.029151+00:00", "trade", 14.585, 400.0]
["2026-09-28T18:55:12.029835+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.059231+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.059685+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.259980+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.261420+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.262153+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.264144+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.267276+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.269610+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.269807+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.285093+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.362680+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.363154+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.431942+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:12.576785+00:00", "trade", 14.59, 110.0]
["2026-09-28T18:55:12.802410+00:00", "trade", 14.5882, 17.0]
["2026-09-28T18:55:13.030809+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:55:13.031277+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:13.031589+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:13.601600+00:00", "trade", 14.59, 400.0]
["2026-09-28T18:55:13.601977+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:13.601988+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:13.602651+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:14.064083+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:14.117375+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:14.117399+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:14.231375+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:14.232316+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:14.273205+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:14.273664+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:14.273712+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:14.352349+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:14.648770+00:00", "trade", 14.585, 111.0]
["2026-09-28T18:55:14.663675+00:00", "trade", 14.585, 359.0]
["2026-09-28T18:55:14.856348+00:00", "trade", 14.585, 530.0]
["2026-09-28T18:55:14.883487+00:00", "trade", 14.5899, 375.0]
["2026-09-28T18:55:15.140987+00:00", "trade", 14.58, 2.0]
["2026-09-28T18:55:15.199237+00:00", "trade", 14.5904, 8.0]
["2026-09-28T18:55:16.965388+00:00", "trade", 14.575, 12.0]
["2026-09-28T18:55:17.553792+00:00", "trade", 14.5751, 1.0]
["2026-09-28T18:55:18.209909+00:00", "trade", 14.5919, 10.0]
["2026-09-28T18:55:18.916099+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:19.003041+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:19.201283+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:19.207863+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:19.497382+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:19.497446+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:19.498212+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:19.502583+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:19.958613+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:19.959065+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:20.531837+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:20.827688+00:00", "trade", 14.585, 41.0]
["2026-09-28T18:55:20.828049+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:55:20.940852+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.123997+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.126479+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.302986+00:00", "trade", 14.5903, 9.0]
["2026-09-28T18:55:21.316537+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.419139+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.448758+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.449469+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:55:21.449541+00:00", "trade", 14.585, 12.0]
["2026-09-28T18:55:21.452428+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:55:21.452491+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:55:21.455386+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.459251+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.459860+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.460122+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.461090+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:55:21.465043+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.469241+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.469422+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.470134+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.471636+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.473038+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.473230+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.473399+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.474741+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.482694+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.496852+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.505393+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.507721+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.507782+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.511784+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.538091+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.551020+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.556019+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.754666+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.755116+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.761239+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.761694+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.761709+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.806779+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.807713+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.836789+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.907010+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.907471+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:21.920937+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:22.213098+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:22.213729+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:22.217749+00:00", "trade", 14.5897, 700.0]
["2026-09-28T18:55:23.446692+00:00", "trade", 14.5911, 10.0]
["2026-09-28T18:55:23.717346+00:00", "trade", 14.5866, 69.0]
["2026-09-28T18:55:23.898544+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:23.898769+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:23.962340+00:00", "trade", 14.5752, 12.0]
["2026-09-28T18:55:24.044003+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.202677+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.202690+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.203018+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.203723+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.204253+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.204697+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.204704+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.205176+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.222505+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.222538+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.222654+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.223173+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.223369+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.225106+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.231449+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.485188+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:55:24.485979+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.486300+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.486736+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:24.486758+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:25.753814+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:55:26.113741+00:00", "trade", 14.585, 4.0]
["2026-09-28T18:55:26.334459+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.334971+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.335689+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.335716+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.335728+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.336182+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.336194+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.339028+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.339466+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.441446+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:55:26.441865+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.442366+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.442378+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.442390+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.442563+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.442573+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.442726+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.443244+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.443721+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.548767+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:26.549224+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:27.400565+00:00", "trade", 14.5899, 9.0]
["2026-09-28T18:55:28.892843+00:00", "trade", 14.5867, 33.0]
["2026-09-28T18:55:29.091283+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.092501+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.092542+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.093672+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.095547+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.095697+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.191459+00:00", "trade", 14.5753, 1.0]
["2026-09-28T18:55:29.194798+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.194823+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.195529+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.286925+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:55:29.286925+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:55:29.286926+00:00", "trade", 14.59, 700.0]
["2026-09-28T18:55:29.286942+00:00", "trade", 14.59, 6.0]
["2026-09-28T18:55:29.286943+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.286946+00:00", "trade", 14.59, 94.0]
["2026-09-28T18:55:29.286950+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.286986+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.286992+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.286999+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.287006+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.287013+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.287164+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.287171+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.287192+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.287195+00:00", "trade", 14.59, 80.0]
["2026-09-28T18:55:29.287196+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.287199+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.287206+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.287233+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:55:29.287270+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:55:29.287292+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:55:29.287294+00:00", "trade", 14.59, 400.0]
["2026-09-28T18:55:29.287363+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:29.287370+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:55:29.287372+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287376+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287383+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287389+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287396+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287404+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287412+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287440+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287446+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287452+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287459+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287474+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287822+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287926+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287949+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.287960+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.288005+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.288302+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.288385+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.288401+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.289673+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.300932+00:00", "trade", 14.598, 300.0]
["2026-09-28T18:55:29.301569+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.337651+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.338322+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.411099+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.411155+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.411328+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.415846+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.415870+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.415947+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:55:29.416583+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:29.529103+00:00", "trade", 14.5967, 1.0]
["2026-09-28T18:55:29.529475+00:00", "trade", 14.5967, 1.0]
["2026-09-28T18:55:29.886268+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:30.001785+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:30.003514+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:55:30.003709+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:30.003973+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:30.087659+00:00", "trade", 14.5902, 1.0]
["2026-09-28T18:55:30.088056+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:30.394828+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:30.395183+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:30.395208+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:30.395729+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:30.428165+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:30.530999+00:00", "trade", 14.5907, 11.0]
["2026-09-28T18:55:32.017920+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:32.257671+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:55:32.258044+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:55:32.666964+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:55:33.233673+00:00", "trade", 14.5907, 4.0]
["2026-09-28T18:55:33.233828+00:00", "trade", 14.5905, 2.0]
["2026-09-28T18:55:33.688934+00:00", "trade", 14.5902, 9.0]
["2026-09-28T18:55:34.324274+00:00", "trade", 14.587, 19.0]
["2026-09-28T18:55:34.505876+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:34.506350+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:34.835354+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:34.836137+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:34.836362+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:34.837577+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:35.474590+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:35.475039+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:35.555918+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:35.555945+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:35.900933+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:35.901675+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:35.901748+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:36.182921+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:36.182949+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:36.940675+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:36.940705+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:36.940743+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:36.941351+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:36.941610+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:37.032508+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:37.341800+00:00", "trade", 14.5763, 1.0]
["2026-09-28T18:55:37.343481+00:00", "trade", 14.5763, 1.0]
["2026-09-28T18:55:37.453017+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:37.453479+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:37.607192+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:55:37.607269+00:00", "trade", 14.595, 7.0]
["2026-09-28T18:55:37.607324+00:00", "trade", 14.595, 8.0]
["2026-09-28T18:55:39.130051+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.287402+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.301953+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.302418+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.320663+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.320671+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.373026+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.390808+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.491814+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.491842+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.533795+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.533831+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.535156+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.610125+00:00", "trade", 14.5903, 10.0]
["2026-09-28T18:55:39.748571+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.777626+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.777654+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.785506+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.951730+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.954481+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:39.956932+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:40.139821+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:40.140797+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:40.570840+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:55:41.036135+00:00", "trade", 14.587, 15.0]
["2026-09-28T18:55:42.177340+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:42.177773+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:42.177797+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:42.269047+00:00", "trade", 14.59, 78.0]
["2026-09-28T18:55:42.269152+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:55:42.545056+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:42.804594+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:55:43.298017+00:00", "trade", 14.595, 125.0]
["2026-09-28T18:55:43.298152+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:55:44.069531+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:44.328408+00:00", "trade", 14.595, 1000.0]
["2026-09-28T18:55:44.815600+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:55:44.816035+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:44.816539+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:44.816548+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:44.936025+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:45.029144+00:00", "trade", 14.5908, 15.0]
["2026-09-28T18:55:45.695412+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:45.695475+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:45.695502+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:45.696033+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:45.696592+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:46.019435+00:00", "trade", 14.5907, 10.0]
["2026-09-28T18:55:46.521820+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:46.573783+00:00", "trade", 14.5767, 1.0]
["2026-09-28T18:55:46.610369+00:00", "trade", 14.5882, 12.0]
["2026-09-28T18:55:46.622132+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:48.045912+00:00", "trade", 14.5864, 100.0]
["2026-09-28T18:55:49.028018+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:55:49.028805+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:49.385745+00:00", "trade", 14.595, 49.0]
["2026-09-28T18:55:49.385810+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:55:49.385873+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:55:50.084301+00:00", "trade", 14.595, 378.0]
["2026-09-28T18:55:50.325934+00:00", "trade", 14.5908, 12.0]
["2026-09-28T18:55:51.337490+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:55:52.615108+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:52.615217+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:52.616679+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:52.616966+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:52.617018+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:52.725167+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:52.803657+00:00", "trade", 14.5883, 12.0]
["2026-09-28T18:55:52.875709+00:00", "trade", 14.5907, 11.0]
["2026-09-28T18:55:52.945526+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:52.997025+00:00", "trade", 14.59, 4.0]
["2026-09-28T18:55:53.083603+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:53.084282+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:53.469146+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:55:53.505663+00:00", "trade", 14.5741, 20.0]
["2026-09-28T18:55:53.510633+00:00", "trade", 14.5741, 2.0]
["2026-09-28T18:55:53.512987+00:00", "trade", 14.5741, 1.0]
["2026-09-28T18:55:53.514761+00:00", "trade", 14.5741, 1.0]
["2026-09-28T18:55:53.602743+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:53.602770+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:53.603403+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:55.424737+00:00", "trade", 14.5829, 1.0]
["2026-09-28T18:55:55.624173+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:55.624771+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:55.624957+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:55.779762+00:00", "trade", 14.595, 17.0]
["2026-09-28T18:55:55.779848+00:00", "trade", 14.595, 49.0]
["2026-09-28T18:55:55.795192+00:00", "trade", 14.595, 34.0]
["2026-09-28T18:55:55.810486+00:00", "trade", 14.595, 15.0]
["2026-09-28T18:55:55.899205+00:00", "trade", 14.595, 49.0]
["2026-09-28T18:55:55.900543+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:55.969098+00:00", "trade", 14.5908, 12.0]
["2026-09-28T18:55:56.061694+00:00", "trade", 14.5999, 1.0]
["2026-09-28T18:55:56.245396+00:00", "trade", 14.5907, 16.0]
["2026-09-28T18:55:56.548238+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:56.749456+00:00", "trade", 14.5918, 5.0]
["2026-09-28T18:55:57.693102+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:57.693839+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:58.051862+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:58.052202+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:58.052961+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:58.061259+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:58.068361+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:58.316746+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:58.317095+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:58.395068+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:55:58.395104+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:55:58.619144+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:58.619210+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:58.885314+00:00", "trade", 14.5899, 11.0]
["2026-09-28T18:55:59.575260+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:59.575912+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:59.597981+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:59.609278+00:00", "trade", 14.5884, 12.0]
["2026-09-28T18:55:59.840315+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:55:59.872336+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:00.806046+00:00", "trade", 14.5967, 50.0]
["2026-09-28T18:56:01.450941+00:00", "trade", 14.595, 40.0]
["2026-09-28T18:56:01.476174+00:00", "trade", 14.5741, 100.0]
["2026-09-28T18:56:01.479683+00:00", "trade", 14.5741, 200.0]
["2026-09-28T18:56:01.481989+00:00", "trade", 14.5741, 100.0]
["2026-09-28T18:56:01.906983+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:56:01.908288+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:01.908674+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:02.011033+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:03.415807+00:00", "trade", 14.583, 1.0]
["2026-09-28T18:56:04.152772+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:04.254431+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:04.535687+00:00", "trade", 14.5967, 4.0]
["2026-09-28T18:56:04.536054+00:00", "trade", 14.5967, 1.0]
["2026-09-28T18:56:04.990502+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:05.398567+00:00", "trade", 14.595, 12.0]
["2026-09-28T18:56:06.797054+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:56:06.873468+00:00", "trade", 14.5977, 1.0]
["2026-09-28T18:56:06.917709+00:00", "trade", 14.5967, 1.0]
["2026-09-28T18:56:07.494210+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:07.639438+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:07.695375+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:07.943887+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:56:07.974286+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:07.987917+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.088583+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.106993+00:00", "trade", 14.5902, 1.0]
["2026-09-28T18:56:08.114192+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.433621+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.433646+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.529966+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.559870+00:00", "trade", 14.59, 103.0]
["2026-09-28T18:56:08.561336+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.562369+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.562373+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.562716+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.563402+00:00", "trade", 14.59, 11.0]
["2026-09-28T18:56:08.563404+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.563860+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.563910+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.564036+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:56:08.564819+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:56:08.565411+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:08.572484+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:09.282268+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:56:09.374250+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:09.374269+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:09.374551+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:09.374619+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:09.376482+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:09.515344+00:00", "trade", 14.5967, 5.0]
["2026-09-28T18:56:09.965730+00:00", "trade", 14.5908, 16.0]
["2026-09-28T18:56:10.601120+00:00", "trade", 14.5967, 1.0]
["2026-09-28T18:56:10.686924+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:10.757388+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:10.925203+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:10.927193+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:11.025369+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:11.025389+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:11.026035+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:11.130271+00:00", "trade", 14.595, 32.0]
["2026-09-28T18:56:11.262043+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:11.419748+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:11.520107+00:00", "trade", 14.5833, 1.0]
["2026-09-28T18:56:12.012400+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:56:12.012914+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:12.314780+00:00", "trade", 14.595, 49.0]
["2026-09-28T18:56:12.314845+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:56:12.473345+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:12.511172+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:12.511181+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:12.511266+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:12.511831+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:12.905788+00:00", "trade", 14.574, 100.0]
["2026-09-28T18:56:12.909752+00:00", "trade", 14.574, 100.0]
["2026-09-28T18:56:13.047687+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:13.686314+00:00", "trade", 14.5741, 100.0]
["2026-09-28T18:56:13.822140+00:00", "trade", 14.59, 3.0]
["2026-09-28T18:56:13.883767+00:00", "trade", 14.5835, 1.0]
["2026-09-28T18:56:14.951175+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:14.997883+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:14.998060+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:15.021179+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:15.028495+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:15.372920+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:15.451341+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:56:15.451346+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:15.451351+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:56:15.451745+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:56:15.451823+00:00", "trade", 14.595, 322.0]
["2026-09-28T18:56:15.452161+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:15.452311+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:15.452560+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:15.452786+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:15.453050+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:16.863315+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:17.146049+00:00", "trade", 14.5741, 12.0]
["2026-09-28T18:56:19.203756+00:00", "trade", 14.595, 14.0]
["2026-09-28T18:56:19.507775+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:19.507800+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:19.508526+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:19.562255+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:56:19.589807+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:19.911295+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:56:20.203876+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:20.569840+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:20.713327+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:20.814773+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:20.915325+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:21.085120+00:00", "trade", 14.5999, 100.0]
["2026-09-28T18:56:21.324967+00:00", "trade", 14.574, 200.0]
["2026-09-28T18:56:21.680456+00:00", "trade", 14.595, 12.0]
["2026-09-28T18:56:21.954946+00:00", "trade", 14.574, 2.0]
["2026-09-28T18:56:22.080962+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:22.554654+00:00", "trade", 14.5838, 1.0]
["2026-09-28T18:56:22.868496+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:22.888041+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:22.988708+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:23.132033+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:23.709861+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:24.268446+00:00", "trade", 14.5929, 8.0]
["2026-09-28T18:56:24.345005+00:00", "trade", 14.5739, 10.0]
["2026-09-28T18:56:24.397323+00:00", "trade", 14.59, 230.0]
["2026-09-28T18:56:24.398543+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:24.421309+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:24.518668+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:24.870895+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:24.883152+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:24.883181+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:24.926688+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:25.265883+00:00", "trade", 14.598, 3.0]
["2026-09-28T18:56:25.281277+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:56:25.300807+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:56:26.318524+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:26.318578+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:26.405259+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:26.728870+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:26.729426+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:26.831980+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:27.083415+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:27.083452+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:27.100172+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:27.122464+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:27.122496+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:27.457741+00:00", "trade", 14.595, 150.0]
["2026-09-28T18:56:27.458244+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:27.800313+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:27.800345+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:27.840712+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:27.840745+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:27.882738+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:28.711263+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:28.711293+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:28.712380+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:28.712408+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:28.724559+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:28.799101+00:00", "trade", 14.5999, 3.0]
["2026-09-28T18:56:28.804399+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:56:28.985114+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:28.985141+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:29.014583+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:29.014612+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:29.026547+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:29.173400+00:00", "trade", 14.5909, 12.0]
["2026-09-28T18:56:29.189053+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:29.189081+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:29.220209+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:29.220247+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:29.498597+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:29.587330+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:56:29.595664+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:56:29.995038+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:29.995064+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:29.995269+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:29.995667+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:30.183185+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:30.183213+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:30.291860+00:00", "trade", 14.5841, 1.0]
["2026-09-28T18:56:30.338028+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:30.338783+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:30.514288+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:30.516292+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:30.549730+00:00", "trade", 14.595, 99.0]
["2026-09-28T18:56:30.549738+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:30.549793+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:30.549806+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:30.549813+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:30.549860+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:30.549879+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:30.550225+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:30.550872+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:33.931890+00:00", "trade", 14.5999, 2.0]
["2026-09-28T18:56:34.191980+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.194677+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.198009+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:34.214813+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.903443+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:34.904017+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.925628+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:34.925628+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.925633+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:56:34.925633+00:00", "trade", 14.6, 542.0]
["2026-09-28T18:56:34.925635+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.925642+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.926044+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.926218+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.926246+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.926261+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.946887+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:56:34.958803+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.958833+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.958954+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:34.958996+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:35.005268+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:35.005803+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:35.037360+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:56:35.048665+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:35.049061+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:35.049578+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:35.241935+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:35.473507+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:35.479306+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:36.358048+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:37.111726+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:37.112295+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:37.168111+00:00", "trade", 14.6, 12.0]
["2026-09-28T18:56:37.168485+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:37.168561+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:37.190137+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:37.190700+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:37.190707+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:37.204670+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:37.212691+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:37.220496+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:37.228638+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:37.237724+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:37.240718+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:37.245754+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:37.334278+00:00", "trade", 14.5967, 3.0]
["2026-09-28T18:56:37.334648+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:37.345479+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:37.353071+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:37.367888+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:37.375975+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:37.607151+00:00", "trade", 14.5877, 100.0]
["2026-09-28T18:56:38.808677+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:56:38.815581+00:00", "trade", 14.5865, 1.0]
["2026-09-28T18:56:39.943476+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:39.944051+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:39.947768+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:39.976869+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:39.977435+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:41.139815+00:00", "trade", 14.5976, 1400.0]
["2026-09-28T18:56:43.270197+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:43.371417+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:44.008811+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:44.008837+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:44.009383+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:44.009589+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:44.009691+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:44.124715+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:56:44.124818+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:56:44.240569+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:44.319482+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:45.163984+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:45.164037+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:46.514482+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:46.531711+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.543906+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:46.543960+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.552537+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.560512+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.568650+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.577148+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.585229+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.593221+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.600937+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.609291+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.624331+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.632266+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.640176+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.647986+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.656249+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.659750+00:00", "trade", 14.5999, 17.0]
["2026-09-28T18:56:46.664118+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.671982+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.680127+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.688082+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.695984+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.703977+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.712229+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.720356+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.721755+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:46.721779+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:46.728504+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.728528+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:46.753328+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.916915+00:00", "trade", 14.5875, 1.0]
["2026-09-28T18:56:46.916995+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:56:46.933593+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:56:47.442761+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:56:49.019355+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.025319+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120004+00:00", "trade", 14.6, 9408.0]
["2026-09-28T18:56:49.120004+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120006+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:56:49.120007+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:56:49.120009+00:00", "trade", 14.6, 800.0]
["2026-09-28T18:56:49.120012+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120014+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:56:49.120014+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:56:49.120014+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:56:49.120016+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:56:49.120019+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120025+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120080+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:56:49.120080+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120086+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:56:49.120087+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120092+00:00", "trade", 14.6, 25.0]
["2026-09-28T18:56:49.120092+00:00", "trade", 14.6, 400.0]
["2026-09-28T18:56:49.120094+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:56:49.120095+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120115+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120122+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120129+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120136+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120144+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120150+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120156+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120171+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120179+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120185+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:56:49.120192+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120199+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120206+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120213+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120219+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120226+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120232+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120239+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120246+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120253+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120260+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120268+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120282+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120287+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120313+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120320+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120327+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120333+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120340+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120346+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120353+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120359+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120365+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120373+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120401+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:56:49.120411+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120486+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:56:49.120489+00:00", "trade", 14.6, 400.0]
["2026-09-28T18:56:49.120489+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:56:49.120489+00:00", "trade", 14.6, 50.0]
["2026-09-28T18:56:49.120489+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:56:49.120490+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120493+00:00", "trade", 14.6, 400.0]
["2026-09-28T18:56:49.120495+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:56:49.120514+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120562+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120584+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120588+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120617+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120681+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120744+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120748+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120790+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120796+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120797+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120806+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120836+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120846+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120847+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.120875+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.121039+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.121124+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.121255+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.121302+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.121434+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.121545+00:00", "trade", 14.605, 52.0]
["2026-09-28T18:56:49.121658+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.121790+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.121970+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:56:49.122288+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.122953+00:00", "trade", 14.605, 96.0]
["2026-09-28T18:56:49.124118+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.124920+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.125268+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.126564+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.131296+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.144943+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.144963+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.145294+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.145404+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.145411+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.145464+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.145983+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.158121+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.158144+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.220449+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.220474+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.220500+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.221441+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.221515+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.245725+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.245749+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.247820+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.522389+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.522416+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.523052+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.523913+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:56:49.524392+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.524892+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.524903+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.526525+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.534316+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.538638+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.539146+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.540859+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.544899+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.545404+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.548611+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607346+00:00", "trade", 14.61, 6.0]
["2026-09-28T18:56:49.607365+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607372+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607379+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607386+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607400+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607406+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607413+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607598+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607605+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607612+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607669+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607694+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607730+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607737+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607750+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607757+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607757+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:56:49.607764+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:56:49.607766+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:56:49.607766+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:56:49.607767+00:00", "trade", 14.61, 6.0]
["2026-09-28T18:56:49.607767+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:56:49.607768+00:00", "trade", 14.61, 24.0]
["2026-09-28T18:56:49.607769+00:00", "trade", 14.61, 18.0]
["2026-09-28T18:56:49.607772+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:56:49.607778+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:56:49.607792+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:56:49.607798+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:56:49.607805+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:56:49.607812+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:56:49.607839+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:56:49.607847+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:56:49.607852+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:56:49.608108+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:56:49.608108+00:00", "trade", 14.61, 106.0]
["2026-09-28T18:56:49.608109+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.608227+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.608265+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.608274+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.608284+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.608327+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.608361+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.608542+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.608615+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.608830+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.608910+00:00", "trade", 14.61, 94.0]
["2026-09-28T18:56:49.609345+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.609553+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.609580+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.609587+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.609727+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.610105+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.611763+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.612606+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.612626+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.612860+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.642681+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.642706+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.660439+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.662415+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.808318+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.808344+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:49.809305+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:51.101376+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:51.197417+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:51.197624+00:00", "trade", 14.615, 36.0]
["2026-09-28T18:56:51.971899+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:56:51.971961+00:00", "trade", 14.615, 26.0]
["2026-09-28T18:56:52.410084+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:56:52.827425+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:56:52.870220+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:56:53.524498+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:53.524509+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:53.524537+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:53.525138+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:53.542620+00:00", "trade", 14.5896, 1.0]
["2026-09-28T18:56:53.545980+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:56:53.659908+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:54.073249+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:56:54.080027+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:56:54.158596+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:54.209088+00:00", "trade", 14.615, 99.0]
["2026-09-28T18:56:54.410128+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:56:54.410251+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:56:54.512502+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:56:54.513335+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:56:54.532114+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:56:54.542683+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:56:56.280041+00:00", "trade", 14.5898, 1.0]
["2026-09-28T18:56:57.522144+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:56:57.705435+00:00", "trade", 14.6143, 50.0]
["2026-09-28T18:56:58.104070+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:56:58.128194+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:56:58.207829+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:56:58.215844+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:58.215870+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:58.284655+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:56:58.907809+00:00", "trade", 14.615, 9.0]
["2026-09-28T18:56:58.908440+00:00", "trade", 14.615, 9.0]
["2026-09-28T18:56:59.040748+00:00", "trade", 14.61, 32.0]
["2026-09-28T18:56:59.346054+00:00", "trade", 14.615, 15.0]
["2026-09-28T18:56:59.504208+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:57:00.522059+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:00.522084+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:00.522538+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:00.522695+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:00.523063+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:00.577557+00:00", "trade", 14.615, 9.0]
["2026-09-28T18:57:00.985813+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:57:01.287614+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:01.757659+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:01.757686+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:01.766339+00:00", "trade", 14.5768, 100.0]
["2026-09-28T18:57:01.769118+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:02.236778+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:57:02.568932+00:00", "trade", 14.5995, 10.0]
["2026-09-28T18:57:02.940925+00:00", "trade", 14.615, 21.0]
["2026-09-28T18:57:02.946699+00:00", "trade", 14.615, 21.0]
["2026-09-28T18:57:02.973692+00:00", "trade", 14.615, 21.0]
["2026-09-28T18:57:02.974457+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:02.974909+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:03.032657+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:57:03.032675+00:00", "trade", 14.615, 21.0]
["2026-09-28T18:57:03.032794+00:00", "trade", 14.615, 21.0]
["2026-09-28T18:57:03.033182+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:57:03.135585+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:57:03.492687+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:57:03.887427+00:00", "trade", 14.615, 7.0]
["2026-09-28T18:57:03.991815+00:00", "trade", 14.615, 34.0]
["2026-09-28T18:57:03.994295+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:57:04.657761+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:57:04.688792+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:57:04.689188+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:57:04.692254+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:57:04.693274+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:57:05.338420+00:00", "trade", 14.615, 11.0]
["2026-09-28T18:57:06.260423+00:00", "trade", 14.615, 30.0]
["2026-09-28T18:57:06.260883+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:57:06.626014+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:57:07.071322+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.354643+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:57:07.354692+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.668340+00:00", "trade", 14.62, 30.0]
["2026-09-28T18:57:07.753076+00:00", "trade", 14.6148, 40.0]
["2026-09-28T18:57:07.965810+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.971210+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.973887+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.977494+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.977524+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.977532+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.978136+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.984744+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.984770+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.985221+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.985247+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.985254+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.985881+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.986213+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.986374+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.986398+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:07.987606+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.108040+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.132552+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.132562+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.132592+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.288272+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.288503+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.289019+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.289488+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.533169+00:00", "trade", 14.5904, 1.0]
["2026-09-28T18:57:08.791443+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.791889+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.803154+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.803579+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.815568+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.975267+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.975301+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:08.975328+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:09.272682+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:09.280568+00:00", "trade", 14.6148, 20.0]
["2026-09-28T18:57:09.287028+00:00", "trade", 14.5919, 2.0]
["2026-09-28T18:57:09.862254+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:09.862494+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:09.862565+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:09.930089+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:09.931142+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:10.033651+00:00", "trade", 14.5978, 4.0]
["2026-09-28T18:57:10.144309+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:10.263103+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:12.227636+00:00", "trade", 14.6152, 20.0]
["2026-09-28T18:57:12.546575+00:00", "trade", 14.5771, 12.0]
["2026-09-28T18:57:12.644137+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:12.802396+00:00", "trade", 14.598, 17.0]
["2026-09-28T18:57:12.820554+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:13.218670+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:13.238036+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:57:14.393740+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:14.405056+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:14.450921+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:14.981189+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:15.266708+00:00", "trade", 14.5928, 100.0]
["2026-09-28T18:57:15.276779+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:15.529894+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:15.600176+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:16.554762+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:57:17.767367+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:18.126526+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:18.276970+00:00", "trade", 14.6183, 2.0]
["2026-09-28T18:57:18.366930+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:19.054688+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:19.143120+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:19.529946+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:19.529970+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:19.743619+00:00", "trade", 14.62, 239.0]
["2026-09-28T18:57:19.743975+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:57:20.708415+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:20.720119+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:20.720842+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:21.036311+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:21.036338+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:21.037070+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:21.111325+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:57:22.221195+00:00", "trade", 14.61, 1000.0]
["2026-09-28T18:57:22.221515+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221522+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221530+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221531+00:00", "trade", 14.61, 800.0]
["2026-09-28T18:57:22.221533+00:00", "trade", 14.61, 2700.0]
["2026-09-28T18:57:22.221533+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:57:22.221534+00:00", "trade", 14.61, 6.0]
["2026-09-28T18:57:22.221536+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:57:22.221537+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221539+00:00", "trade", 14.61, 205.0]
["2026-09-28T18:57:22.221540+00:00", "trade", 14.61, 85.0]
["2026-09-28T18:57:22.221543+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221550+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221554+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:57:22.221580+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221607+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221613+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221620+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221626+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221632+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221639+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221648+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:57:22.221652+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221659+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221673+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221677+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:57:22.221677+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:57:22.221679+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221683+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:57:22.221685+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221691+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:57:22.221691+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:57:22.221713+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221719+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221723+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:57:22.221729+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:57:22.221740+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221747+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221754+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221760+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221767+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221788+00:00", "trade", 14.61, 86.0]
["2026-09-28T18:57:22.221788+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221801+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221817+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221841+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221850+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:57:22.221881+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221891+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221910+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221917+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221931+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221941+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221945+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221956+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:57:22.221977+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.221989+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:57:22.221990+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:57:22.221991+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:57:22.221992+00:00", "trade", 14.61, 6.0]
["2026-09-28T18:57:22.222031+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.222038+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.222045+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:57:22.222064+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.222079+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.222085+00:00", "trade", 14.61, 205.0]
["2026-09-28T18:57:22.222087+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.222105+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.222112+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:57:22.222139+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:57:22.222146+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:57:22.222152+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:57:22.222158+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:57:22.222165+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:57:22.222170+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:57:22.222170+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222172+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222174+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222179+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222187+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222194+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222200+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222207+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222228+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222249+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222291+00:00", "trade", 14.61, 96.0]
["2026-09-28T18:57:22.222291+00:00", "trade", 14.61, 4.0]
["2026-09-28T18:57:22.222410+00:00", "trade", 14.61, 4.0]
["2026-09-28T18:57:22.222423+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222443+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222488+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222542+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222548+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222567+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222589+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222611+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222805+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222812+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222818+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222877+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.222885+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.223150+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.224593+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.225037+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.225502+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.225711+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.261935+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.331814+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.331834+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:57:22.332127+00:00", "trade", 14.6, 8.0]
["2026-09-28T18:57:22.332259+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.332273+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.332596+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.332666+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.332694+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.333139+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.334952+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.335565+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.335622+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.347462+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.361966+00:00", "trade", 14.5921, 1.0]
["2026-09-28T18:57:22.446341+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:22.538014+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:23.073857+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:23.200144+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:57:23.200910+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:23.201359+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:23.770485+00:00", "trade", 14.6035, 1.0]
["2026-09-28T18:57:23.795984+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:57:24.114514+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.114544+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.115074+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.115268+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.115705+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.238841+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.405346+00:00", "trade", 14.5786, 200.0]
["2026-09-28T18:57:24.574331+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.823473+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.823997+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.824113+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.824144+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.844836+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.845626+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.845652+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.846190+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.846665+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:24.965887+00:00", "trade", 14.6029, 2.0]
["2026-09-28T18:57:25.305741+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:25.306750+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:25.664482+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:25.664932+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:25.664995+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:25.665021+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:25.943558+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:25.943564+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:26.061433+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:26.061893+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:26.073679+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:26.313180+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:26.313839+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:26.314133+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:57:26.314193+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:26.314218+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:26.314620+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:26.315138+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:26.344641+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:27.021542+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:27.021554+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:27.021695+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:27.021997+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:27.022013+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:27.022021+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:27.053453+00:00", "trade", 14.605, 1000.0]
["2026-09-28T18:57:27.055075+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:27.055530+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:27.246243+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:27.341781+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:27.353191+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:27.507750+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:27.631184+00:00", "trade", 14.5924, 1.0]
["2026-09-28T18:57:27.928991+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:28.933862+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:28.934487+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:29.078410+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:29.078863+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:29.079789+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:29.079815+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:29.311301+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:29.311816+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:29.509546+00:00", "trade", 14.605, 50.0]
["2026-09-28T18:57:29.510336+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:29.814163+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:57:29.814224+00:00", "trade", 14.605, 8.0]
["2026-09-28T18:57:30.008040+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:30.008495+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:30.021089+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:30.021123+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:30.021580+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:30.346430+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:57:30.347240+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:30.347691+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:30.347701+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:30.603074+00:00", "trade", 14.5977, 57.0]
["2026-09-28T18:57:30.649577+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:31.516334+00:00", "trade", 14.6097, 5.0]
["2026-09-28T18:57:31.635030+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:31.635512+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:31.873077+00:00", "trade", 14.5925, 1.0]
["2026-09-28T18:57:31.873889+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:31.896388+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.026133+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:57:32.046109+00:00", "trade", 14.605, 83.0]
["2026-09-28T18:57:32.046549+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.046555+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.046588+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.047010+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.484024+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.484513+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.484542+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.484712+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.486228+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.565695+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.577562+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.578248+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.578290+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:32.578736+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:33.186073+00:00", "trade", 14.5788, 100.0]
["2026-09-28T18:57:33.340668+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:33.340941+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:33.341127+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:33.356539+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:57:33.357327+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:33.530905+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:33.531949+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:33.532358+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:33.568760+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:33.568826+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:33.669157+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:33.670109+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:33.670148+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:33.670559+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:34.965973+00:00", "trade", 14.6033, 6.0]
["2026-09-28T18:57:35.087700+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:57:35.088859+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.088866+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.089310+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.114054+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.128306+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:57:35.403427+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.403951+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.404134+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.404413+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.404594+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.405815+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.456265+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.456998+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.519755+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.534355+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.714428+00:00", "trade", 14.6022, 30.0]
["2026-09-28T18:57:35.715220+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:35.936204+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:36.978375+00:00", "trade", 14.605, 49.0]
["2026-09-28T18:57:36.979892+00:00", "trade", 14.605, 49.0]
["2026-09-28T18:57:37.007513+00:00", "trade", 14.605, 49.0]
["2026-09-28T18:57:37.069679+00:00", "trade", 14.605, 50.0]
["2026-09-28T18:57:37.070046+00:00", "trade", 14.605, 49.0]
["2026-09-28T18:57:37.218504+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.218833+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.218968+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.219317+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.219341+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.219431+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.219771+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.228401+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.258960+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.326991+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.339942+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.462560+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.562397+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.563989+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.563998+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:37.574597+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:38.119534+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:38.119988+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:38.121583+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:38.122744+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:38.810448+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:38.974136+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:39.014676+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:39.199234+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:39.768630+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:39.769765+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:40.413359+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:40.413366+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:41.006239+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:41.007365+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:41.197657+00:00", "trade", 14.5926, 1.0]
["2026-09-28T18:57:41.469376+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:41.630930+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:41.739002+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:42.577686+00:00", "trade", 14.6042, 4.0]
["2026-09-28T18:57:42.838038+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:42.937138+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:57:42.939160+00:00", "trade", 14.6033, 25.0]
["2026-09-28T18:57:43.020339+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:43.646910+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:43.648699+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:43.649791+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:43.887069+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:44.457056+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:44.457577+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:45.110517+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:57:45.125537+00:00", "trade", 14.605, 16.0]
["2026-09-28T18:57:45.127048+00:00", "trade", 14.605, 16.0]
["2026-09-28T18:57:45.168628+00:00", "trade", 14.605, 16.0]
["2026-09-28T18:57:45.217537+00:00", "trade", 14.605, 16.0]
["2026-09-28T18:57:45.217777+00:00", "trade", 14.605, 17.0]
["2026-09-28T18:57:45.219552+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:45.363720+00:00", "trade", 14.5926, 26.0]
["2026-09-28T18:57:45.922457+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:45.924909+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:45.940339+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:45.940373+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:45.940384+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:46.295590+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:57:46.565984+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:46.821525+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:46.822536+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:46.822544+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:46.822998+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:46.862003+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:46.884749+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:47.368892+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:47.750588+00:00", "trade", 14.6032, 2000.0]
["2026-09-28T18:57:47.917794+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:47.917872+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:57:49.037893+00:00", "trade", 14.5936, 1.0]
["2026-09-28T18:57:49.168826+00:00", "trade", 14.605, 7.0]
["2026-09-28T18:57:49.169423+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:49.170240+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:57:49.170649+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:57:49.483462+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:49.686039+00:00", "trade", 14.6097, 35.0]
["2026-09-28T18:57:49.745323+00:00", "trade", 14.5811, 100.0]
["2026-09-28T18:57:50.452922+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:50.455425+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:50.455876+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:50.455891+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:50.510331+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:50.591299+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:50.591882+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:51.130823+00:00", "trade", 14.5811, 300.0]
["2026-09-28T18:57:51.131602+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:51.138054+00:00", "trade", 14.6, 4.0]
["2026-09-28T18:57:51.906438+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:51.906515+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:52.331849+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:52.332328+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:52.426783+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:52.427393+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:53.265922+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:53.266446+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:53.366631+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:55.870467+00:00", "trade", 14.6099, 180.0]
["2026-09-28T18:57:55.913008+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:55.974437+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:55.974450+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:56.052813+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:56.225076+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:57:56.245404+00:00", "trade", 14.6027, 54.0]
["2026-09-28T18:57:56.344174+00:00", "trade", 14.605, 45.0]
["2026-09-28T18:57:59.126947+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:58:00.178591+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:58:00.773676+00:00", "trade", 14.608, 10.0]
["2026-09-28T18:58:01.008145+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:01.055566+00:00", "trade", 14.605, 28.0]
["2026-09-28T18:58:01.055570+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:01.056847+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:01.056866+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:01.325098+00:00", "trade", 14.6027, 4.0]
["2026-09-28T18:58:01.372912+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:01.577862+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:01.580337+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:58:01.586720+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:01.674862+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:01.674981+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:01.675321+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:01.910521+00:00", "trade", 14.5938, 1.0]
["2026-09-28T18:58:01.910622+00:00", "trade", 14.5938, 1.0]
["2026-09-28T18:58:02.466946+00:00", "trade", 14.5811, 200.0]
["2026-09-28T18:58:03.552492+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:58:04.379561+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:58:05.278736+00:00", "trade", 14.605, 13.0]
["2026-09-28T18:58:05.419242+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:05.419303+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:58:05.945488+00:00", "trade", 14.5812, 15.0]
["2026-09-28T18:58:05.950280+00:00", "trade", 14.5812, 5.0]
["2026-09-28T18:58:06.106201+00:00", "trade", 14.6024, 20.0]
["2026-09-28T18:58:06.420419+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:58:06.420882+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:06.420897+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:06.521803+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:06.782006+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:07.749289+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:58:07.936692+00:00", "trade", 14.605, 31.0]
["2026-09-28T18:58:08.361162+00:00", "trade", 14.605, 6.0]
["2026-09-28T18:58:08.368303+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:08.765195+00:00", "trade", 14.6028, 1.0]
["2026-09-28T18:58:09.539267+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:09.819140+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:09.851356+00:00", "trade", 14.605, 660.0]
["2026-09-28T18:58:09.851971+00:00", "trade", 14.6045, 50.0]
["2026-09-28T18:58:09.864498+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:58:10.301309+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:10.665658+00:00", "trade", 14.594, 1.0]
["2026-09-28T18:58:10.933633+00:00", "trade", 14.5813, 500.0]
["2026-09-28T18:58:11.162303+00:00", "trade", 14.6073, 3.0]
["2026-09-28T18:58:11.172659+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:11.182652+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:11.493526+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:11.620414+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:11.817829+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:12.125129+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:12.125241+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:12.199407+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:12.199669+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:12.769347+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:12.869473+00:00", "trade", 14.6, 50.0]
["2026-09-28T18:58:13.610997+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:13.624095+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:14.349593+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:14.425093+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:14.874736+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:58:15.316482+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:15.637546+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:15.927933+00:00", "trade", 14.6023, 48.0]
["2026-09-28T18:58:15.987123+00:00", "trade", 14.6075, 12.0]
["2026-09-28T18:58:18.434708+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:58:18.615249+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:19.245083+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:19.392473+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:19.574831+00:00", "trade", 14.6031, 18.0]
["2026-09-28T18:58:19.752743+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:19.917971+00:00", "trade", 14.605, 50.0]
["2026-09-28T18:58:19.995189+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:21.085401+00:00", "trade", 14.6031, 13.0]
["2026-09-28T18:58:21.799317+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:21.800421+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:21.802888+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:21.809897+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:21.821799+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:21.821828+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.200377+00:00", "trade", 14.6, 21.0]
["2026-09-28T18:58:24.200382+00:00", "trade", 14.6, 160.0]
["2026-09-28T18:58:24.200700+00:00", "trade", 14.6, 19.0]
["2026-09-28T18:58:24.200704+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.200705+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:58:24.200821+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.200829+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.200894+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.200902+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.201112+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:24.201228+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.201384+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.201855+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.203199+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.231862+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.351160+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.351168+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.466528+00:00", "trade", 14.5815, 3.0]
["2026-09-28T18:58:24.529584+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.529618+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:24.565720+00:00", "trade", 14.605, 10.0]
["2026-09-28T18:58:24.865614+00:00", "trade", 14.61, 4.0]
["2026-09-28T18:58:25.061971+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:25.678109+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:25.678219+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:26.191807+00:00", "trade", 14.605, 70.0]
["2026-09-28T18:58:26.684063+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:26.684582+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:26.692392+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:26.692906+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:26.696546+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:58:26.696548+00:00", "trade", 14.605, 300.0]
["2026-09-28T18:58:26.697177+00:00", "trade", 14.6031, 50.0]
["2026-09-28T18:58:26.697277+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:26.702957+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:58:26.704064+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:58:26.704121+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:26.704275+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:26.704797+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:26.704804+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:26.781673+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:26.781861+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:26.783522+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:26.787621+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:26.809868+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:27.202758+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:27.673717+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:27.679007+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:27.780448+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:27.958585+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:58:28.120780+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:28.214644+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:28.825912+00:00", "trade", 14.5816, 200.0]
["2026-09-28T18:58:29.069372+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:29.898304+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:30.466344+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:30.846860+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:30.847118+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:30.847128+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:31.087108+00:00", "trade", 14.605, 172.0]
["2026-09-28T18:58:31.135912+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:31.665874+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:31.666440+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:31.666846+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:31.672226+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:31.757497+00:00", "trade", 14.5983, 20.0]
["2026-09-28T18:58:31.777160+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:32.020304+00:00", "trade", 14.605, 80.0]
["2026-09-28T18:58:32.020420+00:00", "trade", 14.605, 89.0]
["2026-09-28T18:58:32.086178+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:58:32.096921+00:00", "trade", 14.605, 30.0]
["2026-09-28T18:58:32.336161+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:32.801740+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:32.833417+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:32.833468+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:58:32.833893+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:32.834218+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:32.836401+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:33.111131+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:33.128233+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:33.385703+00:00", "trade", 14.6034, 2.0]
["2026-09-28T18:58:33.926824+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:33.926845+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:34.443935+00:00", "trade", 14.6034, 4.0]
["2026-09-28T18:58:34.528080+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.065756+00:00", "trade", 14.5817, 500.0]
["2026-09-28T18:58:35.324331+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:35.348724+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.349063+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.350072+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.351657+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.371056+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:58:35.371444+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.371546+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.372006+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.384695+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.385168+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.527784+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.778650+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:58:35.779603+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.779619+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.779732+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:35.871796+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:36.133074+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:37.133724+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:37.133754+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:37.437155+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:37.449298+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:37.449305+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:37.449323+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:37.449834+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:37.680260+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:38.246842+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:38.246900+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:38.258042+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:38.349521+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:38.349547+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:38.353951+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:38.430191+00:00", "trade", 14.5817, 100.0]
["2026-09-28T18:58:39.020352+00:00", "trade", 14.6, 281.0]
["2026-09-28T18:58:39.020360+00:00", "trade", 14.6, 19.0]
["2026-09-28T18:58:39.020447+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:39.020865+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:39.041125+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:39.041982+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:39.063091+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:39.063574+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.165598+00:00", "trade", 14.605, 328.0]
["2026-09-28T18:58:40.250159+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.250207+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.250246+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.265793+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:58:40.288050+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:58:40.289266+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.289273+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.289286+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.289294+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.290028+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.290035+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.290048+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.290056+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.290067+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:58:40.290073+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.290079+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.290251+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:58:40.290433+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.290475+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:58:40.290524+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:58:40.291971+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.293133+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.294109+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.295504+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.305570+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.305598+00:00", "trade", 14.61, 96.0]
["2026-09-28T18:58:40.307799+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.338326+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.436284+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.438964+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.877994+00:00", "trade", 14.605, 181.0]
["2026-09-28T18:58:40.881085+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:40.881112+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:41.929554+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:42.020769+00:00", "trade", 14.605, 80.0]
["2026-09-28T18:58:42.020864+00:00", "trade", 14.605, 110.0]
["2026-09-28T18:58:43.268045+00:00", "trade", 14.6023, 1.0]
["2026-09-28T18:58:43.300544+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:43.611354+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:43.611380+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:43.611436+00:00", "trade", 14.605, 68.0]
["2026-09-28T18:58:43.611921+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:43.908636+00:00", "trade", 14.61, 500.0]
["2026-09-28T18:58:45.391367+00:00", "trade", 14.6042, 12.0]
["2026-09-28T18:58:45.652752+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:45.759451+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:46.082749+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:46.959369+00:00", "trade", 14.6, 25.0]
["2026-09-28T18:58:46.960153+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:46.961183+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:47.321210+00:00", "trade", 14.6001, 1.0]
["2026-09-28T18:58:47.346525+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:58:47.901013+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:47.907890+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:48.712478+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:58:49.817055+00:00", "trade", 14.6049, 1.0]
["2026-09-28T18:58:50.082774+00:00", "trade", 14.6089, 150.0]
["2026-09-28T18:58:50.096238+00:00", "trade", 14.6, 4.0]
["2026-09-28T18:58:50.096257+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:50.096692+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:50.097115+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:50.097177+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:50.097795+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:50.098935+00:00", "trade", 14.6026, 1.0]
["2026-09-28T18:58:50.256225+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:50.256469+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:50.302129+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:58:50.304081+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:50.306705+00:00", "trade", 14.6001, 1.0]
["2026-09-28T18:58:50.395638+00:00", "trade", 14.605, 87.0]
["2026-09-28T18:58:50.408829+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:58:50.409957+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:50.881521+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:50.884440+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:58:51.043655+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:51.050277+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:51.112044+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:51.358076+00:00", "trade", 14.61, 80.0]
["2026-09-28T18:58:52.017817+00:00", "trade", 14.605, 160.0]
["2026-09-28T18:58:52.017880+00:00", "trade", 14.605, 30.0]
["2026-09-28T18:58:53.507224+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:53.516210+00:00", "trade", 14.6002, 1100.0]
["2026-09-28T18:58:53.516571+00:00", "trade", 14.6001, 900.0]
["2026-09-28T18:58:53.531433+00:00", "trade", 14.5996, 89.0]
["2026-09-28T18:58:54.166476+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:54.169113+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:54.224106+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:54.752503+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:54.780728+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:58:54.786878+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:58:55.094259+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:55.197483+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:55.401630+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:55.411945+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:56.527615+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:56.905872+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:56.922829+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:57.171801+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:58:58.067967+00:00", "trade", 14.5988, 200.0]
["2026-09-28T18:58:58.241295+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:58:58.241958+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:58:59.280986+00:00", "trade", 14.605, 29.0]
["2026-09-28T18:58:59.872745+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:58:59.986529+00:00", "trade", 14.605, 5.0]
["2026-09-28T18:59:00.541997+00:00", "trade", 14.605, 1750.0]
["2026-09-28T18:59:00.544209+00:00", "trade", 14.605, 43.0]
["2026-09-28T18:59:01.744200+00:00", "trade", 14.61, 5000.0]
["2026-09-28T18:59:02.017393+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:59:02.017864+00:00", "trade", 14.605, 80.0]
["2026-09-28T18:59:02.017935+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:59:02.026813+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:59:02.600733+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:02.600734+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:59:02.600856+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:02.601466+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:02.602147+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:02.608741+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:02.608839+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:59:02.609291+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:02.609470+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:02.903542+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:02.903631+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:03.311891+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:59:03.949665+00:00", "trade", 14.6001, 22.0]
["2026-09-28T18:59:04.506954+00:00", "trade", 14.5844, 100.0]
["2026-09-28T18:59:05.218813+00:00", "trade", 14.605, 11.0]
["2026-09-28T18:59:05.834205+00:00", "trade", 14.6069, 1.0]
["2026-09-28T18:59:05.950417+00:00", "trade", 14.605, 245.0]
["2026-09-28T18:59:06.001709+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.196426+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:59:06.641180+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.641187+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.641641+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:59:06.641650+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.641671+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.642109+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.642685+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.642691+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.643164+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.643950+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.658853+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:59:06.659223+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.659268+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.659269+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.659618+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.659671+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.660094+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:06.683067+00:00", "trade", 14.605, 300.0]
["2026-09-28T18:59:08.031997+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:08.035352+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:08.035443+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:08.035609+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:08.036021+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:08.036485+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:08.042106+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:08.042937+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:59:08.043972+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:59:08.046870+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:59:08.202091+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:59:08.202102+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:59:08.202197+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:08.202572+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:08.208272+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:59:08.304526+00:00", "trade", 14.605, 30.0]
["2026-09-28T18:59:08.309441+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:09.281368+00:00", "trade", 14.6066, 13.0]
["2026-09-28T18:59:09.390162+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:09.390193+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:59:09.390209+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:09.390635+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:09.391657+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:09.635071+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:10.030295+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:10.359721+00:00", "trade", 14.602, 56.0]
["2026-09-28T18:59:10.566567+00:00", "trade", 14.6066, 24.0]
["2026-09-28T18:59:10.606987+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:10.625569+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:59:10.628106+00:00", "trade", 14.605, 10.0]
["2026-09-28T18:59:10.843653+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:11.933286+00:00", "trade", 14.6014, 1.0]
["2026-09-28T18:59:11.969185+00:00", "trade", 14.6014, 19.0]
["2026-09-28T18:59:12.017696+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:12.017917+00:00", "trade", 14.605, 160.0]
["2026-09-28T18:59:12.017977+00:00", "trade", 14.605, 30.0]
["2026-09-28T18:59:12.049466+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:12.158715+00:00", "trade", 14.605, 300.0]
["2026-09-28T18:59:12.437454+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:12.575039+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:12.724845+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:13.204192+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:13.204666+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:13.207298+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:16.684826+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:17.197007+00:00", "trade", 14.6, 60.0]
["2026-09-28T18:59:17.197799+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:17.197865+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:17.197938+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:17.197969+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:17.197982+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:17.977105+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:18.702199+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:18.869189+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:19.224745+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:19.435145+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:19.435608+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:19.655930+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:59:19.941717+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:20.265898+00:00", "trade", 14.6057, 1.0]
["2026-09-28T18:59:20.367325+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:21.366228+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:21.366593+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:21.467703+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:21.643572+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.017381+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:59:22.017903+00:00", "trade", 14.605, 80.0]
["2026-09-28T18:59:22.017963+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:59:22.018647+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.019325+00:00", "trade", 14.605, 80.0]
["2026-09-28T18:59:22.020033+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:59:22.020929+00:00", "trade", 14.605, 8.0]
["2026-09-28T18:59:22.022361+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.022506+00:00", "trade", 14.605, 80.0]
["2026-09-28T18:59:22.374698+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.376043+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.502962+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.630077+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.630136+00:00", "trade", 14.6, 40.0]
["2026-09-28T18:59:22.630139+00:00", "trade", 14.6, 60.0]
["2026-09-28T18:59:22.630530+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.630565+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.631050+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.631114+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.631611+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.651793+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.719274+00:00", "trade", 14.605, 6.0]
["2026-09-28T18:59:22.722528+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.768167+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.768187+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.768208+00:00", "trade", 14.605, 40.0]
["2026-09-28T18:59:22.768595+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.769011+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:22.845898+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:23.420143+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:23.420833+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:23.538437+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:24.386096+00:00", "trade", 14.5848, 11.0]
["2026-09-28T18:59:24.569800+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:24.795439+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:24.795475+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:24.795730+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:24.853242+00:00", "trade", 14.605, 15.0]
["2026-09-28T18:59:26.917965+00:00", "trade", 14.6098, 5.0]
["2026-09-28T18:59:26.933890+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:26.943629+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:26.943956+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:27.280254+00:00", "trade", 14.6, 40.0]
["2026-09-28T18:59:27.280283+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:27.280315+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:27.280843+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:27.280946+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:27.281011+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:27.281300+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:27.281531+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:27.734307+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:28.945406+00:00", "trade", 14.6013, 49.0]
["2026-09-28T18:59:29.100447+00:00", "trade", 14.6, 81.0]
["2026-09-28T18:59:29.100459+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:59:29.100462+00:00", "trade", 14.6, 19.0]
["2026-09-28T18:59:29.104145+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:59:29.825737+00:00", "trade", 14.6056, 11.0]
["2026-09-28T18:59:31.918807+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:32.388617+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:32.816244+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:32.829663+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:34.721236+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:59:35.627398+00:00", "trade", 14.5999, 25.0]
["2026-09-28T18:59:36.034087+00:00", "trade", 14.605, 50.0]
["2026-09-28T18:59:36.036674+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:59:36.405547+00:00", "trade", 14.605, 159.0]
["2026-09-28T18:59:37.322485+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:37.409984+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:59:38.082953+00:00", "trade", 14.605, 25.0]
["2026-09-28T18:59:38.247786+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.299422+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:59:38.299478+00:00", "trade", 14.6, 199.0]
["2026-09-28T18:59:38.441067+00:00", "trade", 14.6, 181.0]
["2026-09-28T18:59:38.441076+00:00", "trade", 14.6, 19.0]
["2026-09-28T18:59:38.441430+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.446104+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.501121+00:00", "trade", 14.6, 9.0]
["2026-09-28T18:59:38.501683+00:00", "trade", 14.6, 34.0]
["2026-09-28T18:59:38.501748+00:00", "trade", 14.6, 9.0]
["2026-09-28T18:59:38.501811+00:00", "trade", 14.6, 24.0]
["2026-09-28T18:59:38.501874+00:00", "trade", 14.6, 34.0]
["2026-09-28T18:59:38.502111+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502112+00:00", "trade", 14.6, 660.0]
["2026-09-28T18:59:38.502114+00:00", "trade", 14.6, 140.0]
["2026-09-28T18:59:38.502115+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:59:38.502117+00:00", "trade", 14.6, 50.0]
["2026-09-28T18:59:38.502121+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:59:38.502121+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:59:38.502123+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:59:38.502124+00:00", "trade", 14.6, 226.0]
["2026-09-28T18:59:38.502188+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502193+00:00", "trade", 14.6, 14.0]
["2026-09-28T18:59:38.502194+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:59:38.502195+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502198+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:59:38.502200+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:59:38.502200+00:00", "trade", 14.6, 6.0]
["2026-09-28T18:59:38.502201+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:59:38.502201+00:00", "trade", 14.6, 34.0]
["2026-09-28T18:59:38.502202+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502206+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:59:38.502208+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:59:38.502209+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:59:38.502210+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502218+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502224+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502232+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502241+00:00", "trade", 14.6, 72.0]
["2026-09-28T18:59:38.502247+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502269+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502275+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502290+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502297+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502301+00:00", "trade", 14.6, 7.0]
["2026-09-28T18:59:38.502311+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:59:38.502317+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502324+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502331+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502337+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502344+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502352+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502358+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502361+00:00", "trade", 14.6, 33.0]
["2026-09-28T18:59:38.502365+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502398+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502404+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502418+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502444+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502469+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502475+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502546+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:59:38.502548+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:59:38.502569+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502584+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:59:38.502587+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:59:38.502590+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:59:38.502590+00:00", "trade", 14.6, 400.0]
["2026-09-28T18:59:38.502590+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:59:38.502592+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.502695+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.502707+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.502714+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.502721+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.502810+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.502834+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.502883+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.502926+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.502959+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503089+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503100+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503307+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503319+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503340+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503355+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503396+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503498+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503628+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503629+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503750+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503758+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503765+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503772+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503779+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503786+00:00", "trade", 14.6, 55.0]
["2026-09-28T18:59:38.503879+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:59:38.503882+00:00", "trade", 14.6, 384.0]
["2026-09-28T18:59:38.503882+00:00", "trade", 14.6, 188.0]
["2026-09-28T18:59:38.503901+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.503990+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.504133+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.504206+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.504212+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.504555+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.504593+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:59:38.504594+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:59:38.504595+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:59:38.504621+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.504642+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.506473+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.508946+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:59:38.519053+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.520057+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:59:38.521550+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:59:38.523733+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:59:38.525219+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.529331+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:59:38.536339+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.536352+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.536360+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.537025+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.537026+00:00", "trade", 14.595, 74.0]
["2026-09-28T18:59:38.537050+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.537669+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.544969+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:59:38.564536+00:00", "trade", 14.595, 53.0]
["2026-09-28T18:59:38.564937+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.574191+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.611265+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.611278+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.611291+00:00", "trade", 14.59, 67.0]
["2026-09-28T18:59:38.611765+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.611984+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.612440+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.635238+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:38.639347+00:00", "trade", 14.595, 359.0]
["2026-09-28T18:59:38.645766+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.348061+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.348088+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.348123+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.348745+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.348864+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.398398+00:00", "trade", 14.6038, 17.0]
["2026-09-28T18:59:39.501617+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.502678+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.502703+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.503324+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.906392+00:00", "trade", 14.595, 65.0]
["2026-09-28T18:59:39.907559+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.907721+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.907746+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.908572+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:39.943511+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:59:39.943537+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:40.019392+00:00", "trade", 14.595, 68.0]
["2026-09-28T18:59:40.019746+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:59:40.049580+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:40.049605+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:40.305796+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:40.745316+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:40.745879+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:40.745906+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:40.793284+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:40.793304+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:41.266946+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:59:42.244815+00:00", "trade", 14.592, 1.0]
["2026-09-28T18:59:42.257777+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:59:42.513289+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:59:43.633411+00:00", "trade", 14.5954, 19.0]
["2026-09-28T18:59:43.638827+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:59:44.066996+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:59:44.623668+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:44.665553+00:00", "trade", 14.5999, 1.0]
["2026-09-28T18:59:45.091635+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:45.092495+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:45.461886+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:46.078180+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:46.186586+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:46.186612+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:46.189342+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:46.716280+00:00", "trade", 14.595, 25.0]
["2026-09-28T18:59:47.034146+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:47.319984+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:47.320011+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:47.320642+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:47.321155+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:47.447407+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:47.551343+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:47.551368+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:47.551992+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:47.585816+00:00", "trade", 14.5856, 100.0]
["2026-09-28T18:59:48.531589+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:48.534170+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:48.534640+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:49.411723+00:00", "trade", 14.59, 4.0]
["2026-09-28T18:59:49.412622+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:49.413447+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:49.426920+00:00", "trade", 14.595, 30.0]
["2026-09-28T18:59:49.576550+00:00", "trade", 14.595, 50.0]
["2026-09-28T18:59:49.926558+00:00", "trade", 14.5856, 300.0]
["2026-09-28T18:59:50.051521+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:59:50.516085+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:50.534385+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:59:50.899829+00:00", "trade", 14.595, 73.0]
["2026-09-28T18:59:51.501362+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:59:51.501846+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:51.502848+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:51.951717+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:51.952417+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:52.912853+00:00", "trade", 14.6037, 46.0]
["2026-09-28T18:59:53.281084+00:00", "trade", 14.595, 192.0]
["2026-09-28T18:59:53.916310+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.919229+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.957340+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969518+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969525+00:00", "trade", 14.59, 700.0]
["2026-09-28T18:59:53.969526+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:59:53.969528+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:59:53.969529+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:59:53.969558+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969564+00:00", "trade", 14.59, 55.0]
["2026-09-28T18:59:53.969564+00:00", "trade", 14.59, 60.0]
["2026-09-28T18:59:53.969564+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:59:53.969565+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969579+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:59:53.969580+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969587+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969594+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969601+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969608+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969615+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969634+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969640+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969660+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969681+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969689+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969840+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969851+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969902+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969916+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969922+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969933+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:59:53.969940+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.969940+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.969941+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:59:53.969949+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:59:53.969949+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.969955+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.969962+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.969970+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.969977+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.969984+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.969991+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.969998+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.969999+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:59:53.970013+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.970016+00:00", "trade", 14.59, 140.0]
["2026-09-28T18:59:53.970018+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:59:53.970018+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:59:53.970020+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:59:53.970020+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.970021+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970022+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:59:53.970026+00:00", "trade", 14.59, 31.0]
["2026-09-28T18:59:53.970035+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.970050+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:59:53.970182+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970260+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970288+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970392+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970395+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970411+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970463+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970498+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970528+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970563+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970583+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970617+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970831+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970906+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.970941+00:00", "trade", 14.585, 40.0]
["2026-09-28T18:59:53.970985+00:00", "trade", 14.585, 18.0]
["2026-09-28T18:59:53.971765+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.974881+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.975236+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.975660+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:53.980259+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:59:53.982961+00:00", "trade", 14.585, 21.0]
["2026-09-28T18:59:53.997983+00:00", "trade", 14.59, 86.0]
["2026-09-28T18:59:54.008257+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.030506+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.054357+00:00", "trade", 14.585, 400.0]
["2026-09-28T18:59:54.327026+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.327035+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:59:54.327060+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:59:54.327432+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.327515+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.327526+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.327542+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.327612+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.327662+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.327984+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.328004+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.343182+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.343189+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.343880+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.344620+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.384972+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.801457+00:00", "trade", 14.5899, 50.0]
["2026-09-28T18:59:54.802025+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.926088+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.926412+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:59:54.926594+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:54.926626+00:00", "trade", 14.58, 20.0]
["2026-09-28T18:59:54.927289+00:00", "trade", 14.58, 25.0]
["2026-09-28T18:59:55.707190+00:00", "trade", 14.6024, 1.0]
["2026-09-28T18:59:55.761697+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:55.762168+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:55.763136+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:55.776970+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:55.893979+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:55.894074+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:55.895036+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:55.895077+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:56.212606+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:56.328345+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:56.532752+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:57.071745+00:00", "trade", 14.585, 120.0]
["2026-09-28T18:59:57.336014+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:59:57.336790+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:57.337183+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:57.337401+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:57.337429+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:57.337709+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:57.852663+00:00", "trade", 14.585, 75.0]
["2026-09-28T18:59:57.853041+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:57.853059+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:58.028029+00:00", "trade", 14.58, 7.0]
["2026-09-28T18:59:58.046264+00:00", "trade", 14.5857, 10.0]
["2026-09-28T18:59:59.166530+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:59.166986+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:59.167767+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:59.273898+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:59.694495+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:59.694947+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:59:59.717456+00:00", "trade", 14.588, 40.0]
["2026-09-28T19:00:00.001408+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:00.001421+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:00.111360+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:00.111367+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:00.112620+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:00.184884+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:00.184927+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:00.306682+00:00", "trade", 14.585, 199.0]
["2026-09-28T19:00:01.127452+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:00:01.475748+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:01.475775+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:02.059843+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:02.464415+00:00", "trade", 14.585, 200.0]
["2026-09-28T19:00:02.465172+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:02.479585+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:02.516689+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:00:03.078591+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:03.241560+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:03.241652+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:00:03.382510+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:03.382539+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:03.383167+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:04.199226+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:04.199690+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.139569+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.145345+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.157924+00:00", "trade", 14.585, 11.0]
["2026-09-28T19:00:05.318953+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.319412+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.567418+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.570527+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.572336+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.577548+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.580434+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.594479+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.609951+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.621594+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.695422+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.695944+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.711315+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:00:05.712070+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.748115+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.766824+00:00", "trade", 14.6022, 400.0]
["2026-09-28T19:00:05.793685+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.793711+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.829848+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.927410+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.938672+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.939133+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:05.980915+00:00", "trade", 14.585, 9.0]
["2026-09-28T19:00:06.040942+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:06.041449+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:06.049733+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:06.085696+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:06.180368+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:06.180397+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:06.227905+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:06.405668+00:00", "trade", 14.585, 113.0]
["2026-09-28T19:00:06.707175+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:07.043515+00:00", "trade", 14.585, 20.0]
["2026-09-28T19:00:07.173236+00:00", "trade", 14.5899, 6.0]
["2026-09-28T19:00:07.208522+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:00:07.208522+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:07.208524+00:00", "trade", 14.58, 350.0]
["2026-09-28T19:00:07.208526+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:00:07.208528+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:00:07.208530+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:07.208531+00:00", "trade", 14.58, 5.0]
["2026-09-28T19:00:07.208531+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:00:07.208544+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:07.208620+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:07.208626+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:07.208628+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:00:07.208640+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:07.208646+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:07.208653+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:07.208667+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:07.208687+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:07.208694+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:00:07.208722+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:00:07.208839+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:00:07.208847+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:00:07.208853+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:00:07.208860+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:00:07.208867+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:00:07.208873+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:00:07.208879+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:00:07.208886+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:00:07.208893+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:00:07.208899+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:00:07.208919+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:00:07.208925+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:00:07.208937+00:00", "trade", 14.58, 140.0]
["2026-09-28T19:00:07.208938+00:00", "trade", 14.58, 300.0]
["2026-09-28T19:00:07.208938+00:00", "trade", 14.58, 10.0]
["2026-09-28T19:00:07.208939+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.208959+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.208982+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.209055+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.209087+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.209092+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.209129+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.209490+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.209543+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.209619+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.209686+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.209812+00:00", "trade", 14.575, 41.0]
["2026-09-28T19:00:07.209864+00:00", "trade", 14.575, 101.0]
["2026-09-28T19:00:07.210305+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.212158+00:00", "trade", 14.57, 700.0]
["2026-09-28T19:00:07.212168+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:00:07.212172+00:00", "trade", 14.57, 600.0]
["2026-09-28T19:00:07.212177+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:00:07.212178+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:00:07.212182+00:00", "trade", 14.57, 300.0]
["2026-09-28T19:00:07.212244+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.212271+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.212646+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.213007+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.213029+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.213035+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.213042+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.213070+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.213119+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:00:07.213539+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.216941+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.220915+00:00", "trade", 14.575, 57.0]
["2026-09-28T19:00:07.222995+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.224663+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:00:07.224742+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.224982+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.225007+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.225518+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.246296+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.248873+00:00", "trade", 14.575, 168.0]
["2026-09-28T19:00:07.251604+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.281260+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.289451+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:00:07.290222+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:07.290235+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:08.206424+00:00", "trade", 14.575, 300.0]
["2026-09-28T19:00:08.207149+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:08.207175+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:08.207757+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:08.208007+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:08.208094+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:08.931512+00:00", "trade", 14.5995, 100.0]
["2026-09-28T19:00:09.106892+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:09.264831+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:10.145976+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:10.375746+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:10.477979+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:10.597618+00:00", "trade", 14.5859, 100.0]
["2026-09-28T19:00:10.898738+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:10.999947+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:11.002312+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:11.152601+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:11.154046+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:11.199713+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:11.559694+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:11.724079+00:00", "trade", 14.5899, 1.0]
["2026-09-28T19:00:12.316276+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:12.316299+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:12.316540+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:12.316832+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:12.317330+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:12.317354+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:12.336820+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:12.336846+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:12.337192+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:12.343660+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:12.343687+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:12.344222+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:12.394292+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:00:12.481818+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:13.595482+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:14.047928+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:14.632965+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:14.735198+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:14.953337+00:00", "trade", 14.5775, 1.0]
["2026-09-28T19:00:15.372095+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:15.493865+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:15.775234+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:16.229215+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:16.230839+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:16.231290+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:16.248753+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:16.249207+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:16.507495+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:16.507549+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:17.040222+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:17.049638+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:00:17.051022+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:17.168846+00:00", "trade", 14.58, 36.0]
["2026-09-28T19:00:17.229774+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:17.414309+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:17.533835+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:17.534034+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:17.534299+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:17.700258+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:17.953651+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:17.954104+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:18.273029+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:18.273121+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:18.948374+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:18.949612+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:18.962146+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:18.962713+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:19.042302+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:19.890158+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:19.892114+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:20.777647+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:21.200647+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:00:21.200952+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:00:21.201054+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:21.201098+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:21.201181+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:21.202188+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:21.478825+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:21.478871+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:21.479310+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:21.479343+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:21.766679+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:21.766748+00:00", "trade", 14.5975, 100.0]
["2026-09-28T19:00:22.019812+00:00", "trade", 14.575, 79.0]
["2026-09-28T19:00:22.020549+00:00", "trade", 14.575, 21.0]
["2026-09-28T19:00:22.021050+00:00", "trade", 14.575, 39.0]
["2026-09-28T19:00:22.022064+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:22.022223+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:22.022239+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:22.022252+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:22.270765+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:22.373023+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:22.534428+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.113824+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.147873+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.147906+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.148381+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.148719+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.161614+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.228397+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.278982+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.298837+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.398595+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.399051+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.574619+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.575083+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.825054+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.825538+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.825565+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.859847+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:00:23.859856+00:00", "trade", 14.57, 198.0]
["2026-09-28T19:00:23.860271+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.860322+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.860330+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.860343+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.860372+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:00:23.860825+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.860866+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.861243+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:23.901060+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:24.056401+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:24.060265+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:00:24.105977+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:24.106237+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:24.106385+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:24.267398+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:24.353292+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:24.377455+00:00", "trade", 14.575, 17.0]
["2026-09-28T19:00:24.387007+00:00", "trade", 14.575, 17.0]
["2026-09-28T19:00:24.415508+00:00", "trade", 14.575, 17.0]
["2026-09-28T19:00:24.415698+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:24.415763+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:24.468481+00:00", "trade", 14.575, 17.0]
["2026-09-28T19:00:24.492703+00:00", "trade", 14.575, 17.0]
["2026-09-28T19:00:24.555397+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:25.460224+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:00:25.953630+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:26.246778+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:26.295975+00:00", "trade", 14.575, 2.0]
["2026-09-28T19:00:26.405745+00:00", "trade", 14.575, 157.0]
["2026-09-28T19:00:27.383644+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.393835+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.393938+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.401756+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.402118+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.402186+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.402755+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.402821+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.413399+00:00", "trade", 14.57, 1324.0]
["2026-09-28T19:00:27.432439+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.459287+00:00", "trade", 14.57, 20.0]
["2026-09-28T19:00:27.459292+00:00", "trade", 14.57, 60.0]
["2026-09-28T19:00:27.459297+00:00", "trade", 14.57, 18.0]
["2026-09-28T19:00:27.459301+00:00", "trade", 14.57, 6.0]
["2026-09-28T19:00:27.459302+00:00", "trade", 14.57, 5.0]
["2026-09-28T19:00:27.459309+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:00:27.459311+00:00", "trade", 14.57, 300.0]
["2026-09-28T19:00:27.459313+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.459327+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.459334+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.459366+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.459601+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.459612+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:00:27.459633+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:00:27.459640+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:00:27.459647+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:00:27.459654+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:00:27.459660+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:00:27.459681+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:00:27.459706+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:00:27.459725+00:00", "trade", 14.57, 160.0]
["2026-09-28T19:00:27.459727+00:00", "trade", 14.57, 20.0]
["2026-09-28T19:00:27.459727+00:00", "trade", 14.57, 35.0]
["2026-09-28T19:00:27.459727+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.459807+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.459824+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.459844+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.459851+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.459879+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.459893+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.459999+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.460053+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.460119+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.460160+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.460193+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.460331+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.460725+00:00", "trade", 14.565, 196.0]
["2026-09-28T19:00:27.460737+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.460873+00:00", "trade", 14.565, 378.0]
["2026-09-28T19:00:27.460917+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.460961+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.461010+00:00", "trade", 14.565, 703.0]
["2026-09-28T19:00:27.461196+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.461264+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.461349+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.463845+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.464009+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.464302+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.466010+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.468190+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.552984+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.553440+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:27.553458+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.065882+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.075222+00:00", "trade", 14.5667, 2.0]
["2026-09-28T19:00:28.121308+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.121772+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.121869+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.145758+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.145809+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.158108+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.160181+00:00", "trade", 14.565, 80.0]
["2026-09-28T19:00:28.211645+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.364998+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.365043+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.365821+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.389681+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.389729+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:28.459730+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:29.335665+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:29.388058+00:00", "trade", 14.594, 18.0]
["2026-09-28T19:00:29.651108+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:29.732263+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:29.833142+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:00:29.833143+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:00:30.436324+00:00", "trade", 14.5635, 1.0]
["2026-09-28T19:00:30.656411+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:30.656464+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:30.656972+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:00:30.657348+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:00:30.657411+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:30.657979+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:00:30.658991+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:00:30.757987+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:30.758395+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:30.770167+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:30.791239+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:30.791284+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:30.791862+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:30.896890+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:31.025077+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:31.216079+00:00", "trade", 14.5694, 342.0]
["2026-09-28T19:00:31.216748+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:00:31.546579+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:00:31.547065+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:31.547137+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:31.756066+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:31.781281+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:31.781324+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:31.856592+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:31.856644+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:31.858131+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:31.979618+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:31.979903+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:31.980141+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:32.742124+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:32.742173+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:32.743176+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:33.275367+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:00:33.966058+00:00", "trade", 14.5864, 100.0]
["2026-09-28T19:00:34.099404+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:34.560595+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:34.563318+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:34.563643+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:34.825597+00:00", "trade", 14.5931, 100.0]
["2026-09-28T19:00:35.182430+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:35.341677+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:35.341735+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:35.634064+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:35.634624+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:35.634988+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:35.661082+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:36.059249+00:00", "trade", 14.565, 70.0]
["2026-09-28T19:00:36.059701+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:00:36.060090+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:36.060141+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:36.060441+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:36.060762+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:36.418895+00:00", "trade", 14.565, 116.0]
["2026-09-28T19:00:36.440286+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:36.456758+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:37.498949+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:37.503297+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:37.576672+00:00", "trade", 14.565, 25.0]
["2026-09-28T19:00:37.767885+00:00", "trade", 14.565, 20.0]
["2026-09-28T19:00:37.802512+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:37.802562+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:37.804522+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:37.812042+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:38.238019+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:38.238038+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:38.238089+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:38.238464+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:38.302672+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:38.307920+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:38.409695+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:38.744559+00:00", "trade", 14.5827, 1.0]
["2026-09-28T19:00:39.053696+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:39.054104+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:39.057884+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:00:39.095633+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:40.187085+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:41.773639+00:00", "trade", 14.5765, 8.0]
["2026-09-28T19:00:41.777575+00:00", "trade", 14.5765, 2.0]
["2026-09-28T19:00:41.956574+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.157146+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.157465+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.157702+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.157861+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.157935+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.158265+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.169851+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.170218+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.170256+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.170376+00:00", "trade", 14.56, 185.0]
["2026-09-28T19:00:42.170440+00:00", "trade", 14.56, 15.0]
["2026-09-28T19:00:42.170948+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.171092+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.171116+00:00", "trade", 14.56, 84.0]
["2026-09-28T19:00:42.171170+00:00", "trade", 14.56, 22.0]
["2026-09-28T19:00:42.205073+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.211605+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.248143+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:00:42.299116+00:00", "trade", 14.56, 215.0]
["2026-09-28T19:00:42.299482+00:00", "trade", 14.56, 10.0]
["2026-09-28T19:00:42.299491+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:00:42.299503+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:00:42.299511+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:00:42.299525+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:00:42.299533+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:00:42.299540+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:00:42.299553+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:00:42.299578+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:00:42.299623+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:00:42.300024+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:00:42.300086+00:00", "trade", 14.56, 200.0]
["2026-09-28T19:00:42.300088+00:00", "trade", 14.56, 1000.0]
["2026-09-28T19:00:42.300088+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:00:42.300089+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.300143+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.300399+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.300442+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.300459+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.300475+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.300488+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.300495+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.300564+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.300640+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.300784+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.300809+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.301008+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.302404+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.302519+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.302841+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.304535+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.306180+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.306202+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.307939+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.334221+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.359209+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.359407+00:00", "trade", 14.55, 10.0]
["2026-09-28T19:00:42.493074+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.493109+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.493116+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.493210+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.493276+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.493743+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.493930+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.494335+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.605016+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:00:42.808020+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.808085+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:42.820317+00:00", "trade", 14.5501, 1.0]
["2026-09-28T19:00:43.025573+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:43.025619+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:43.026171+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:43.305302+00:00", "trade", 14.5863, 11.0]
["2026-09-28T19:00:43.618453+00:00", "trade", 14.5501, 1.0]
["2026-09-28T19:00:43.665199+00:00", "trade", 14.5747, 6.0]
["2026-09-28T19:00:43.667956+00:00", "trade", 14.5747, 5.0]
["2026-09-28T19:00:43.754730+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:43.754829+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:43.811046+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:43.811108+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:43.811806+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:44.024666+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:44.902754+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:44.902803+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:44.903738+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:44.957970+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:45.007499+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:00:45.007841+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:45.007896+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:45.008403+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:45.008589+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:45.008852+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:45.237458+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:00:45.239101+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:00:45.590070+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:46.180581+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:46.181904+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:46.183341+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:00:46.183435+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:00:46.183932+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:00:46.183946+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:00:46.184121+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:00:46.184138+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:00:46.184193+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:00:46.741520+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:46.741979+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:46.827015+00:00", "trade", 14.555, 60.0]
["2026-09-28T19:00:46.922812+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:46.927400+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:00:46.927665+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:46.941340+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:46.941807+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:47.098868+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:47.756038+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:00:47.756038+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:47.756097+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:47.756116+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:47.756233+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:47.756498+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:47.756631+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:47.757417+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:47.757860+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:47.939384+00:00", "trade", 14.555, 15.0]
["2026-09-28T19:00:47.941214+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:47.943348+00:00", "trade", 14.555, 15.0]
["2026-09-28T19:00:47.944080+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:47.969821+00:00", "trade", 14.555, 15.0]
["2026-09-28T19:00:48.024754+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:00:48.024813+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:48.024838+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:00:48.025205+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:00:48.025762+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:48.030422+00:00", "trade", 14.555, 16.0]
["2026-09-28T19:00:48.036100+00:00", "trade", 14.555, 15.0]
["2026-09-28T19:00:48.043619+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:48.044062+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:48.281921+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:48.282413+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:48.282464+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:48.282473+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:48.282488+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:48.282537+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:48.282544+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:48.282996+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.306088+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.306109+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.306198+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.306222+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.306239+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.306251+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.306288+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.306536+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.306638+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.306662+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.306694+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.306773+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.306791+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.307108+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.307527+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.307575+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.308125+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:49.317343+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.150671+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.322469+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:00:50.492735+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:00:50.618946+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.619405+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.633926+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.694448+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.694657+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:00:50.694659+00:00", "trade", 14.55, 800.0]
["2026-09-28T19:00:50.694661+00:00", "trade", 14.55, 31.0]
["2026-09-28T19:00:50.694727+00:00", "trade", 14.55, 1000.0]
["2026-09-28T19:00:50.694734+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:00:50.694735+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:00:50.694741+00:00", "trade", 14.55, 180.0]
["2026-09-28T19:00:50.694743+00:00", "trade", 14.55, 500.0]
["2026-09-28T19:00:50.694748+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.694788+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.695000+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.695036+00:00", "trade", 14.55, 10.0]
["2026-09-28T19:00:50.695064+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.695072+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.695081+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.695088+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.695095+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.695101+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.695108+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.695121+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.695128+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.695135+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.695162+00:00", "trade", 14.55, 1000.0]
["2026-09-28T19:00:50.695164+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:00:50.695164+00:00", "trade", 14.55, 10.0]
["2026-09-28T19:00:50.695164+00:00", "trade", 14.55, 25.0]
["2026-09-28T19:00:50.695167+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.695169+00:00", "trade", 14.55, 10.0]
["2026-09-28T19:00:50.695169+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.695171+00:00", "trade", 14.55, 400.0]
["2026-09-28T19:00:50.695175+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.695210+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:00:50.695212+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.695371+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.695382+00:00", "trade", 14.55, 99.0]
["2026-09-28T19:00:50.695440+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.695455+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.695720+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.695866+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.695908+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.695920+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.695941+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.695954+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.695956+00:00", "trade", 14.545, 378.0]
["2026-09-28T19:00:50.696085+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:00:50.696109+00:00", "trade", 14.545, 758.0]
["2026-09-28T19:00:50.696110+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:00:50.696373+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.696469+00:00", "trade", 14.545, 379.0]
["2026-09-28T19:00:50.696714+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.696778+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:00:50.696801+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.696900+00:00", "trade", 14.545, 337.0]
["2026-09-28T19:00:50.699441+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.715904+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.725501+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746043+00:00", "trade", 14.55, 8.0]
["2026-09-28T19:00:50.746045+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746099+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:00:50.746105+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746124+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746133+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746244+00:00", "trade", 14.55, 6.0]
["2026-09-28T19:00:50.746307+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746405+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:00:50.746406+00:00", "trade", 14.55, 800.0]
["2026-09-28T19:00:50.746407+00:00", "trade", 14.55, 72.0]
["2026-09-28T19:00:50.746408+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:00:50.746414+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:00:50.746414+00:00", "trade", 14.55, 7.0]
["2026-09-28T19:00:50.746456+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746463+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746470+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746476+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746482+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746489+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746499+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:00:50.746502+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:00:50.746502+00:00", "trade", 14.55, 350.0]
["2026-09-28T19:00:50.746509+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746516+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746530+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746536+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:00:50.746537+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746609+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746646+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746658+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746697+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746698+00:00", "trade", 14.55, 50.0]
["2026-09-28T19:00:50.746698+00:00", "trade", 14.55, 50.0]
["2026-09-28T19:00:50.746698+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746708+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746715+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:50.746721+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.746728+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.746738+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.746745+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.746751+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.746758+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.746765+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.746772+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.746779+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.746780+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:00:50.746783+00:00", "trade", 14.55, 60.0]
["2026-09-28T19:00:50.746788+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.746793+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.746806+00:00", "trade", 14.55, 40.0]
["2026-09-28T19:00:50.746828+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.746928+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.746946+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.746964+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747011+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:00:50.747071+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747092+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747100+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747108+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747115+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747155+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747177+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747211+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747230+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747244+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747302+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747325+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747364+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747376+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747389+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747400+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747633+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747639+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747683+00:00", "trade", 14.55, 12.0]
["2026-09-28T19:00:50.747707+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747730+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.747777+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.748216+00:00", "trade", 14.55, 30.0]
["2026-09-28T19:00:50.749124+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.749136+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.749149+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.757453+00:00", "trade", 14.55, 60.0]
["2026-09-28T19:00:50.765781+00:00", "trade", 14.555, 42.0]
["2026-09-28T19:00:50.779419+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:00:50.781124+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:50.824113+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:51.102438+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:51.268424+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:51.268581+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:51.270580+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:51.270679+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:00:51.271161+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:51.272148+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:51.272260+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:00:51.272595+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:51.273042+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:51.287990+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:52.046009+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:52.046471+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:52.053709+00:00", "trade", 14.55, 67.0]
["2026-09-28T19:00:52.053749+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:52.054317+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:52.075031+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:00:52.089853+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:52.091068+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:00:52.091379+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:00:52.091380+00:00", "quote", 14.54, 14.56]
["2026-09-28T19:00:52.091398+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091405+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091412+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091419+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091425+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091431+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091438+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091444+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091451+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091464+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091470+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091476+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091483+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091490+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.091955+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.092127+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.092134+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.092185+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.092196+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.092211+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.092278+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.092291+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.092302+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.092411+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.100326+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.124994+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.125650+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.125656+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.173117+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.173457+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.273984+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.274100+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.274807+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:00:52.274924+00:00", "trade", 14.54, 52.0]
["2026-09-28T19:00:52.275699+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.275903+00:00", "trade", 14.545, 275.0]
["2026-09-28T19:00:52.275962+00:00", "trade", 14.545, 275.0]
["2026-09-28T19:00:52.276247+00:00", "trade", 14.5414, 1000.0]
["2026-09-28T19:00:52.278385+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:00:52.309878+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.310973+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.469062+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:00:52.547663+00:00", "trade", 14.5486, 234.0]
["2026-09-28T19:00:52.691612+00:00", "trade", 14.55, 131.0]
["2026-09-28T19:00:52.691639+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.691645+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.691652+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.691665+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.692137+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.692279+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.692288+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.692310+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.692319+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.692330+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.711088+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.711420+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.715360+00:00", "trade", 14.545, 185.0]
["2026-09-28T19:00:52.715591+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.715633+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.741393+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.741829+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:52.743265+00:00", "trade", 14.545, 174.0]
["2026-09-28T19:00:52.874451+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:53.152036+00:00", "trade", 14.5467, 1.0]
["2026-09-28T19:00:53.289009+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:00:53.388118+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:53.388536+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:53.691579+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:53.691645+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:53.760679+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:53.761142+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:53.771828+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:54.040796+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:54.595531+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:54.950449+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:55.124697+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:00:55.158574+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:55.158735+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:56.364106+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:56.570812+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:56.570912+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:57.022668+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:00:57.248533+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:57.319952+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:57.319966+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:57.320460+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:57.326933+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:57.327154+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:57.393021+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:57.427967+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:58.938087+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:58.938116+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:58.938510+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:58.938539+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:58.939403+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:59.006369+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:59.435352+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:59.595115+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:00:59.595148+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.062800+00:00", "trade", 14.545, 400.0]
["2026-09-28T19:01:00.063193+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.365545+00:00", "trade", 14.54, 21000.0]
["2026-09-28T19:01:00.365615+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.365622+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.365910+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.366379+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.366391+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:00.366392+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:01:00.366745+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.366756+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.383576+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:01:00.383577+00:00", "trade", 14.55, 800.0]
["2026-09-28T19:01:00.383578+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:00.383581+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:01:00.383584+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:01:00.383584+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:01:00.383585+00:00", "trade", 14.55, 68.0]
["2026-09-28T19:01:00.383606+00:00", "trade", 14.55, 32.0]
["2026-09-28T19:01:00.383608+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:01:00.383631+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.383637+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.383652+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.383659+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.383665+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.383671+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.383678+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.383685+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.383691+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.383705+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.383866+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.383884+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.383915+00:00", "trade", 14.55, 1600.0]
["2026-09-28T19:01:00.383915+00:00", "trade", 14.55, 125.0]
["2026-09-28T19:01:00.383917+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:00.383932+00:00", "trade", 14.55, 150.0]
["2026-09-28T19:01:00.383943+00:00", "trade", 14.55, 50.0]
["2026-09-28T19:01:00.383961+00:00", "trade", 14.55, 125.0]
["2026-09-28T19:01:00.383970+00:00", "trade", 14.55, 75.0]
["2026-09-28T19:01:00.383971+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.384033+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.384042+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.384057+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.384093+00:00", "trade", 14.55, 139.0]
["2026-09-28T19:01:00.384103+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.384142+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.384153+00:00", "trade", 14.55, 61.0]
["2026-09-28T19:01:00.384164+00:00", "trade", 14.55, 139.0]
["2026-09-28T19:01:00.384183+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.384195+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:00.384200+00:00", "trade", 14.55, 75.0]
["2026-09-28T19:01:00.384202+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:00.384203+00:00", "trade", 14.55, 184.0]
["2026-09-28T19:01:00.384209+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:00.384216+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:00.384222+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:00.384229+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:00.384233+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:00.384235+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:00.384242+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:00.384250+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:00.384261+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:00.384262+00:00", "trade", 14.55, 8.0]
["2026-09-28T19:01:00.384270+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:00.384296+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:00.384297+00:00", "trade", 14.55, 70.0]
["2026-09-28T19:01:00.384298+00:00", "trade", 14.55, 37.0]
["2026-09-28T19:01:00.384299+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384300+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:00.384309+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384354+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384361+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384368+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384407+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384416+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384422+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384457+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:01:00.384467+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384545+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384551+00:00", "trade", 14.55, 37.0]
["2026-09-28T19:01:00.384565+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384584+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384672+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384691+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384706+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:00.384890+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384902+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384915+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.384930+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.385026+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.385038+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.385074+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.385161+00:00", "trade", 14.55, 98.0]
["2026-09-28T19:01:00.385181+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.385211+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.385269+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.385370+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.385457+00:00", "trade", 14.555, 4.0]
["2026-09-28T19:01:00.385603+00:00", "trade", 14.555, 23.0]
["2026-09-28T19:01:00.385978+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.386834+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.387074+00:00", "trade", 14.55, 139.0]
["2026-09-28T19:01:00.388740+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.388771+00:00", "trade", 14.555, 60.0]
["2026-09-28T19:01:00.390029+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.407591+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:00.409769+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:00.422780+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.608168+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.609189+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.609623+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.609715+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.825677+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.825710+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:00.830232+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:01:01.086811+00:00", "trade", 14.5807, 32.0]
["2026-09-28T19:01:01.152752+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.312335+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.312936+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.316469+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.317729+00:00", "trade", 14.55, 40.0]
["2026-09-28T19:01:01.317769+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.318448+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.318461+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.318554+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.318622+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.318904+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.318973+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.325129+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.325416+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.467905+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.586743+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:01.587001+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:01:01.587003+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:01.587008+00:00", "quote", 14.54, 14.56]
["2026-09-28T19:01:01.587021+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587028+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587035+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587041+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587048+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587054+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587057+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:01.587061+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587067+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587073+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587080+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587100+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587107+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587110+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:01:01.587114+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587281+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587318+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587332+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587343+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587408+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:01:01.587507+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587509+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:01:01.587509+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:01:01.587540+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587607+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587694+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587730+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587750+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587780+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587890+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.587901+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.588449+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.589894+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.591836+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.595474+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.595958+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.619220+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:01.625776+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:01:01.627872+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:01:01.690699+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:02.718008+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:02.718035+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:02.718083+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:02.718561+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:02.719466+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:02.883590+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:02.883616+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:02.884342+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:03.021448+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:03.071054+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:03.073708+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:04.091571+00:00", "trade", 14.55, 35.0]
["2026-09-28T19:01:04.179085+00:00", "trade", 14.545, 150.0]
["2026-09-28T19:01:04.179428+00:00", "trade", 14.54, 150.0]
["2026-09-28T19:01:04.282927+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:04.349233+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:05.098130+00:00", "trade", 14.545, 13.0]
["2026-09-28T19:01:05.298687+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:05.445007+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:05.737043+00:00", "trade", 14.545, 80.0]
["2026-09-28T19:01:06.398659+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:01:06.405658+00:00", "trade", 14.545, 60.0]
["2026-09-28T19:01:06.510571+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:06.590203+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:06.596583+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:06.599293+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:01:06.639051+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:08.297502+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:01:08.297870+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:01:08.545239+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:08.548744+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:08.685499+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:08.925373+00:00", "trade", 14.5482, 200.0]
["2026-09-28T19:01:09.248558+00:00", "trade", 14.545, 10.0]
["2026-09-28T19:01:09.460226+00:00", "trade", 14.5428, 2000.0]
["2026-09-28T19:01:09.944099+00:00", "trade", 14.5479, 95.0]
["2026-09-28T19:01:09.953911+00:00", "trade", 14.5427, 13.0]
["2026-09-28T19:01:10.031419+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.330659+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.330748+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.344833+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.353458+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.354310+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.359056+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.457421+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.458113+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.671416+00:00", "trade", 14.545, 8.0]
["2026-09-28T19:01:10.767258+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.767328+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.767334+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:01:10.767335+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:01:10.767364+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.767428+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.767545+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.767826+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.768510+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.775966+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:01:10.777114+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.777589+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.818679+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.847933+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.867658+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.937996+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.953917+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:10.978473+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:11.206771+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:01:11.666064+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:11.941746+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:12.364374+00:00", "trade", 14.545, 50.0]
["2026-09-28T19:01:12.544286+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:01:12.544367+00:00", "trade", 14.545, 15.0]
["2026-09-28T19:01:12.560824+00:00", "trade", 14.545, 15.0]
["2026-09-28T19:01:12.622190+00:00", "trade", 14.545, 15.0]
["2026-09-28T19:01:13.587830+00:00", "trade", 14.5576, 22.0]
["2026-09-28T19:01:13.591781+00:00", "trade", 14.5576, 1.0]
["2026-09-28T19:01:14.674152+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:14.674824+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:15.534853+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:15.535083+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:15.535107+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:15.604741+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:15.612125+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:15.612836+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:15.806270+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:16.126164+00:00", "trade", 14.5802, 100.0]
["2026-09-28T19:01:16.182972+00:00", "trade", 14.5479, 100.0]
["2026-09-28T19:01:16.855723+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:16.900428+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:16.900453+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:16.901130+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:17.008066+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:17.008784+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:17.008809+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:17.008840+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:17.009409+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:17.009679+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:17.009921+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:17.009945+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:17.010458+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:17.046890+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:17.089958+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:01:17.240820+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:01:18.093195+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:18.093224+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:18.664169+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:18.664694+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:18.925665+00:00", "trade", 14.5486, 8.0]
["2026-09-28T19:01:19.672886+00:00", "trade", 14.5689, 55.0]
["2026-09-28T19:01:20.446492+00:00", "trade", 14.5414, 40.0]
["2026-09-28T19:01:20.482614+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:01:20.931998+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:20.932025+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:20.932055+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:20.950021+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:20.950180+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:21.015420+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:21.015833+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:21.015859+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:21.016460+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:21.165465+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:01:21.438067+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:23.471150+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:23.546173+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:23.717174+00:00", "trade", 14.545, 51.0]
["2026-09-28T19:01:23.717537+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:01:24.538057+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:24.546404+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:24.546478+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:24.546762+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:24.547068+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:24.563064+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:24.691268+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:24.691293+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:25.739039+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:25.739046+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:25.739580+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:25.904313+00:00", "trade", 14.5486, 1.0]
["2026-09-28T19:01:25.957479+00:00", "trade", 14.545, 10.0]
["2026-09-28T19:01:26.070841+00:00", "trade", 14.5486, 1.0]
["2026-09-28T19:01:26.249279+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:26.488557+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:01:26.670020+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:26.751226+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:01:26.756606+00:00", "trade", 14.545, 199.0]
["2026-09-28T19:01:27.166127+00:00", "trade", 14.557, 4.0]
["2026-09-28T19:01:28.201542+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:01:29.065329+00:00", "trade", 14.5457, 100.0]
["2026-09-28T19:01:29.092618+00:00", "trade", 14.5683, 30.0]
["2026-09-28T19:01:30.056516+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:01:30.401620+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:30.586514+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:31.121700+00:00", "trade", 14.545, 24.0]
["2026-09-28T19:01:31.568151+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:31.568180+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:31.568235+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:31.568780+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:31.568916+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:31.884325+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:31.990789+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:32.030121+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:32.343185+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:32.447076+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:32.732347+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:33.018814+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:33.018842+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:33.065524+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:33.242342+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:33.243554+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:33.309804+00:00", "trade", 14.545, 173.0]
["2026-09-28T19:01:33.383745+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:01:34.040945+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:34.058739+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.306449+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:01:35.306478+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:35.306517+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:35.306822+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:01:35.307053+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:01:35.307461+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:01:35.307703+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307733+00:00", "trade", 14.55, 134.0]
["2026-09-28T19:01:35.307734+00:00", "trade", 14.55, 800.0]
["2026-09-28T19:01:35.307736+00:00", "trade", 14.55, 91.0]
["2026-09-28T19:01:35.307738+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:01:35.307741+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:01:35.307741+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:35.307743+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:35.307744+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:01:35.307761+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:35.307788+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307802+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307806+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:01:35.307809+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307815+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307835+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307849+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307856+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307863+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307873+00:00", "trade", 14.55, 10.0]
["2026-09-28T19:01:35.307874+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:01:35.307890+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307897+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307904+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307936+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307948+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307955+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307962+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307976+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:35.307977+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:35.307978+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:35.307981+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:35.307983+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:35.307992+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:35.308007+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:35.308010+00:00", "trade", 14.55, 37.0]
["2026-09-28T19:01:35.308010+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:01:35.308014+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:35.308020+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:35.308027+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:35.308034+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:35.308050+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:35.308058+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:35.308065+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:35.308078+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:35.308085+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:35.308092+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:35.308119+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308173+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308211+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308261+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308269+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308302+00:00", "trade", 14.55, 77.0]
["2026-09-28T19:01:35.308302+00:00", "trade", 14.55, 4.0]
["2026-09-28T19:01:35.308307+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308318+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308322+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308362+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308392+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308422+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308435+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308440+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308508+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308547+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308572+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308575+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308749+00:00", "trade", 14.55, 33.0]
["2026-09-28T19:01:35.308762+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.308811+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:01:35.309006+00:00", "trade", 14.555, 66.0]
["2026-09-28T19:01:35.309028+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.309718+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:01:35.309740+00:00", "trade", 14.555, 378.0]
["2026-09-28T19:01:35.309911+00:00", "trade", 14.56, 8083.0]
["2026-09-28T19:01:35.310107+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.310214+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.312821+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.319214+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.322051+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:01:35.335907+00:00", "trade", 14.555, 72.0]
["2026-09-28T19:01:35.338398+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.338424+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.338502+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:01:35.338542+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:01:35.338542+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:01:35.346797+00:00", "trade", 14.555, 60.0]
["2026-09-28T19:01:35.615695+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.615719+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.616254+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.724410+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.724435+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.725113+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.725156+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:35.971824+00:00", "trade", 14.555, 8.0]
["2026-09-28T19:01:35.987253+00:00", "trade", 14.555, 8.0]
["2026-09-28T19:01:35.988225+00:00", "trade", 14.555, 4.0]
["2026-09-28T19:01:36.146364+00:00", "trade", 14.5787, 13.0]
["2026-09-28T19:01:36.309377+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:36.310646+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:36.310671+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:36.311303+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:36.405289+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:36.405672+00:00", "trade", 14.555, 123.0]
["2026-09-28T19:01:36.407776+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:36.407802+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:36.417147+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:36.535255+00:00", "trade", 14.555, 50.0]
["2026-09-28T19:01:36.905866+00:00", "trade", 14.5787, 100.0]
["2026-09-28T19:01:36.965482+00:00", "trade", 14.567, 100.0]
["2026-09-28T19:01:37.368503+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:38.028500+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:38.466194+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:01:38.483527+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:01:38.984453+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:39.381674+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:39.609454+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:40.251162+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:01:40.811567+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:40.811593+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:40.890075+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:41.036768+00:00", "trade", 14.5793, 100.0]
["2026-09-28T19:01:41.618904+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:41.618930+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:41.656764+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:42.162054+00:00", "trade", 14.555, 37.0]
["2026-09-28T19:01:42.374203+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:42.678549+00:00", "trade", 14.5476, 2.0]
["2026-09-28T19:01:43.026780+00:00", "trade", 14.555, 4.0]
["2026-09-28T19:01:43.028297+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:01:43.117304+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:01:43.118067+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:01:43.600851+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:43.953482+00:00", "trade", 14.555, 60.0]
["2026-09-28T19:01:44.314365+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:45.105469+00:00", "trade", 14.5668, 4.0]
["2026-09-28T19:01:46.405512+00:00", "trade", 14.555, 116.0]
["2026-09-28T19:01:46.405959+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:01:49.109378+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:01:49.110912+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:01:49.200458+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:01:49.201113+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:01:49.409359+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:49.409385+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:49.409977+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:50.118099+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:01:51.954679+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:52.082254+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:53.706011+00:00", "trade", 14.5659, 100.0]
["2026-09-28T19:01:54.237388+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.237401+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.237462+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.268491+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.268971+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.272931+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.272952+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.276565+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.276587+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.317483+00:00", "trade", 14.555, 600.0]
["2026-09-28T19:01:54.317948+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.317998+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.318164+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.318220+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.318687+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:54.334757+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.059997+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.060541+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.060841+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.060855+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.073422+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.075744+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:01:55.075745+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:55.075747+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:55.075747+00:00", "trade", 14.55, 54.0]
["2026-09-28T19:01:55.075751+00:00", "trade", 14.55, 450.0]
["2026-09-28T19:01:55.075752+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:55.075786+00:00", "trade", 14.55, 50.0]
["2026-09-28T19:01:55.075795+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.075796+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:01:55.075800+00:00", "trade", 14.55, 37.0]
["2026-09-28T19:01:55.075800+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:01:55.075802+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.075823+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.075830+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.075835+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:01:55.075837+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.075850+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.075856+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.075863+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:01:55.075879+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.075885+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.075893+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.075900+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.075906+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.075913+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.075927+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.075933+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.075941+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.075952+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.075959+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.075966+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.075980+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.076007+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.076020+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.076026+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.076047+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:01:55.076112+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:01:55.076135+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:01:55.076192+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:01:55.076195+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.076196+00:00", "trade", 14.55, 77.0]
["2026-09-28T19:01:55.076196+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:01:55.076196+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:01:55.076198+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:01:55.076204+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:01:55.076395+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.076885+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.076924+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.077153+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.077190+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.077955+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.080303+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.107041+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.109373+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:01:55.110461+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.111372+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:01:55.653603+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.660318+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.660773+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.700181+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.700207+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.700703+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.700757+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.955167+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.959730+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.959756+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:55.982254+00:00", "trade", 14.545, 184.0]
["2026-09-28T19:01:56.088903+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:56.088910+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:56.088968+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:56.230291+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:56.231107+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:56.357818+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.106177+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.106535+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.106559+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.106647+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.107107+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.460295+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.460371+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.676366+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.676391+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.677170+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.806782+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.807366+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.807390+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.807917+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:58.808513+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:59.264090+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:59.264117+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:59.340085+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:59.379535+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:59.523572+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:59.523593+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:59.524300+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:01:59.626666+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:00.605439+00:00", "trade", 14.5499, 20.0]
["2026-09-28T19:02:00.605833+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:00.605863+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:00.606353+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:00.644824+00:00", "trade", 14.545, 59.0]
["2026-09-28T19:02:00.685571+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:00.685600+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:00.693900+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:00.694383+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:00.709449+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:00.945572+00:00", "trade", 14.5789, 32.0]
["2026-09-28T19:02:01.049637+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:01.049661+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:01.050168+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:01.050224+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:01.099957+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:01.099986+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:01.576110+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:01.577003+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:01.595165+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:02.067016+00:00", "trade", 14.5789, 1.0]
["2026-09-28T19:02:02.140427+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:02.178115+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:02.178578+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:02.701133+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:02:02.804404+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:02.804870+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:02.848561+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:03.019290+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:03.020396+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:03.185867+00:00", "trade", 14.5532, 11.0]
["2026-09-28T19:02:03.192543+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:03.193284+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:03.193328+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:03.233094+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:03.241270+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:03.242116+00:00", "trade", 14.545, 81.0]
["2026-09-28T19:02:03.242951+00:00", "trade", 14.545, 19.0]
["2026-09-28T19:02:03.243011+00:00", "trade", 14.545, 11.0]
["2026-09-28T19:02:03.787175+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:03.788033+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:03.855030+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:04.005731+00:00", "trade", 14.545, 30.0]
["2026-09-28T19:02:04.368869+00:00", "trade", 14.5788, 1.0]
["2026-09-28T19:02:05.038374+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:02:05.038395+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:02:05.038771+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:02:05.039032+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:02:05.040026+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:02:05.136289+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:02:05.137903+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:05.138749+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:05.208456+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:05.518157+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:05.520092+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:05.562162+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:05.834881+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:05.879522+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:05.880614+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:05.898687+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:05.911786+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:05.983834+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:06.036188+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:02:06.037010+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:06.037059+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:06.099084+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:02:06.099880+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:06.119165+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:06.405454+00:00", "trade", 14.545, 102.0]
["2026-09-28T19:02:06.590373+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:07.056937+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:07.057773+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:07.076960+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:07.088613+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:07.190374+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:07.201232+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:08.343148+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:02:08.343211+00:00", "trade", 14.545, 9.0]
["2026-09-28T19:02:08.343276+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:02:08.343330+00:00", "trade", 14.545, 8.0]
["2026-09-28T19:02:08.343392+00:00", "trade", 14.545, 10.0]
["2026-09-28T19:02:08.343452+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:02:08.343509+00:00", "trade", 14.545, 8.0]
["2026-09-28T19:02:08.343574+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:02:08.343642+00:00", "trade", 14.545, 9.0]
["2026-09-28T19:02:08.343722+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:02:08.343789+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:02:08.343865+00:00", "trade", 14.545, 8.0]
["2026-09-28T19:02:08.343933+00:00", "trade", 14.545, 9.0]
["2026-09-28T19:02:08.344004+00:00", "trade", 14.545, 1436.0]
["2026-09-28T19:02:08.344197+00:00", "trade", 14.545, 1436.0]
["2026-09-28T19:02:08.344276+00:00", "trade", 14.545, 1436.0]
["2026-09-28T19:02:08.344315+00:00", "trade", 14.545, 620.0]
["2026-09-28T19:02:08.345023+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:08.345049+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:08.345566+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:08.346267+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:08.347014+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:08.449992+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:09.025576+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:02:09.328325+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:02:09.592382+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:09.592808+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:09.705402+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:09.742543+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:10.041819+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:10.823023+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:02:10.824046+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:11.828265+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:11.828287+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:11.838958+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:11.839657+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:11.839705+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:11.840676+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:11.846409+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:11.926297+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:11.926565+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:02:11.927736+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:11.928010+00:00", "trade", 14.545, 70.0]
["2026-09-28T19:02:11.928194+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:12.196011+00:00", "trade", 14.545, 800.0]
["2026-09-28T19:02:12.887710+00:00", "trade", 14.5779, 136.0]
["2026-09-28T19:02:13.076015+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:13.671680+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:13.993009+00:00", "trade", 14.5638, 1.0]
["2026-09-28T19:02:14.157249+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:14.650759+00:00", "trade", 14.5523, 3.0]
["2026-09-28T19:02:14.780441+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:14.984868+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:15.351884+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:02:15.772651+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:16.044209+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:17.127345+00:00", "trade", 14.545, 35.0]
["2026-09-28T19:02:17.127707+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:02:17.842238+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:17.850057+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:19.110629+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:19.997411+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:20.543384+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:20.550701+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:20.700742+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:20.801607+00:00", "trade", 14.5467, 1.0]
["2026-09-28T19:02:20.822979+00:00", "trade", 14.5467, 1.0]
["2026-09-28T19:02:21.039513+00:00", "trade", 14.54, 400.0]
["2026-09-28T19:02:21.180315+00:00", "trade", 14.5467, 2.0]
["2026-09-28T19:02:21.343604+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:02:22.596724+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:22.949313+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:23.417057+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:23.779386+00:00", "trade", 14.5657, 206.0]
["2026-09-28T19:02:24.323700+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.325251+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.326173+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.326236+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.326918+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.331842+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:02:24.331842+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:02:24.332299+00:00", "trade", 14.55, 108.0]
["2026-09-28T19:02:24.332583+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.334396+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.340307+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.345437+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.345794+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.346329+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.354754+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.355408+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.372393+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.372715+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.376376+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.389077+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.396777+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.398752+00:00", "trade", 14.545, 68.0]
["2026-09-28T19:02:24.401328+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.402262+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.402826+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.413948+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.414165+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.428484+00:00", "trade", 14.545, 68.0]
["2026-09-28T19:02:24.451402+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.455094+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.477804+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.478025+00:00", "trade", 14.545, 94.0]
["2026-09-28T19:02:24.478228+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.516852+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.529668+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.566021+00:00", "trade", 14.545, 90.0]
["2026-09-28T19:02:24.701311+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.706748+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.792960+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.793455+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.841016+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.902142+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:24.951494+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:25.339642+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:25.430284+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:25.530913+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:25.641446+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:25.655628+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:25.861866+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:26.557966+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:26.558162+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:26.558633+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:27.265339+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:02:27.556544+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:27.556904+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:27.762920+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:27.900159+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:28.431357+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:30.387051+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:30.504922+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:02:30.859836+00:00", "trade", 14.5651, 10.0]
["2026-09-28T19:02:31.100170+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:31.214602+00:00", "trade", 14.5498, 250.0]
["2026-09-28T19:02:31.220411+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:02:31.440973+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:02:31.766224+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:31.766924+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:31.773656+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:31.774534+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:31.784126+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:32.522430+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:32.572213+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:33.077871+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:33.234304+00:00", "trade", 14.545, 16.0]
["2026-09-28T19:02:33.859976+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:34.399124+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:34.567420+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:34.569892+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:34.932059+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:35.117847+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:35.117943+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:35.918238+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:35.919198+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:35.919416+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:35.922448+00:00", "trade", 14.545, 95.0]
["2026-09-28T19:02:35.922513+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:02:35.922572+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:02:35.922648+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:02:35.924020+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:35.934162+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:35.934367+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:35.944904+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:35.947759+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:36.023952+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:36.305654+00:00", "trade", 14.545, 25.0]
["2026-09-28T19:02:37.495966+00:00", "trade", 14.5648, 109.0]
["2026-09-28T19:02:38.878669+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:38.879851+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:38.906775+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:38.907177+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:39.190790+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:02:39.191161+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:02:40.169907+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:02:40.830246+00:00", "trade", 14.5463, 2.0]
["2026-09-28T19:02:41.813714+00:00", "trade", 14.545, 68.0]
["2026-09-28T19:02:42.237090+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:02:42.627837+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:42.883761+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:42.971568+00:00", "trade", 14.5467, 4.0]
["2026-09-28T19:02:43.211510+00:00", "trade", 14.5401, 50.0]
["2026-09-28T19:02:43.594120+00:00", "trade", 14.545, 50.0]
["2026-09-28T19:02:44.187117+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:44.193950+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:02:44.324084+00:00", "trade", 14.5499, 100.0]
["2026-09-28T19:02:44.894668+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:02:44.918103+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:45.260264+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:45.265760+00:00", "trade", 14.5468, 1.0]
["2026-09-28T19:02:45.659557+00:00", "trade", 14.5647, 11.0]
["2026-09-28T19:02:46.428888+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:46.433323+00:00", "trade", 14.5471, 100.0]
["2026-09-28T19:02:46.437780+00:00", "trade", 14.5471, 4.0]
["2026-09-28T19:02:46.514954+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:47.657377+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:47.881047+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:48.713154+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:02:48.984470+00:00", "trade", 14.54, 39.0]
["2026-09-28T19:02:49.056646+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:02:50.048609+00:00", "trade", 14.5779, 7.0]
["2026-09-28T19:02:50.586573+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:50.715452+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:50.967945+00:00", "trade", 14.5465, 10.0]
["2026-09-28T19:02:51.124957+00:00", "trade", 14.5465, 1.0]
["2026-09-28T19:02:51.919627+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:51.919762+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:52.021001+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:52.165836+00:00", "trade", 14.5465, 1.0]
["2026-09-28T19:02:52.754746+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:52.845794+00:00", "trade", 14.5779, 14.0]
["2026-09-28T19:02:52.866375+00:00", "trade", 14.545, 181.0]
["2026-09-28T19:02:53.113911+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:53.136515+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:53.155684+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:53.155949+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:53.156225+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:53.156971+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:53.460986+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:53.538638+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:53.542014+00:00", "trade", 14.5638, 100.0]
["2026-09-28T19:02:53.664311+00:00", "trade", 14.5638, 11.0]
["2026-09-28T19:02:54.461816+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:54.601100+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:55.684014+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:55.959997+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:55.970671+00:00", "trade", 14.55, 33.0]
["2026-09-28T19:02:56.715711+00:00", "trade", 14.5478, 1.0]
["2026-09-28T19:02:56.893409+00:00", "trade", 14.5462, 101.0]
["2026-09-28T19:02:56.936582+00:00", "trade", 14.5483, 2.0]
["2026-09-28T19:02:57.033420+00:00", "trade", 14.5444, 7.0]
["2026-09-28T19:02:57.443668+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:57.497363+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:57.924561+00:00", "trade", 14.545, 56.0]
["2026-09-28T19:02:58.153169+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:58.226518+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:58.351453+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:58.351892+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:02:59.373129+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:00.692355+00:00", "trade", 14.5637, 10.0]
["2026-09-28T19:03:00.704565+00:00", "trade", 14.545, 18.0]
["2026-09-28T19:03:01.236768+00:00", "trade", 14.545, 49.0]
["2026-09-28T19:03:02.084640+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:02.085204+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:02.085640+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:02.118109+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:03.218089+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:03.740568+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:04.105620+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:04.705583+00:00", "trade", 14.548, 5.0]
["2026-09-28T19:03:04.988762+00:00", "trade", 14.545, 13.0]
["2026-09-28T19:03:05.967635+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:06.167696+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:03:06.452840+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:03:06.470719+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:06.918631+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:06.919336+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:06.919397+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:06.922441+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:06.924791+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:06.925121+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:07.012888+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:03:07.180175+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:07.584294+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:07.584424+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:07.841721+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:07.848403+00:00", "trade", 14.545, 9.0]
["2026-09-28T19:03:08.235707+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:08.255283+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:08.263308+00:00", "trade", 14.5636, 10.0]
["2026-09-28T19:03:08.297006+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:03:08.297496+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:08.425543+00:00", "trade", 14.5778, 35.0]
["2026-09-28T19:03:08.510484+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:08.576513+00:00", "trade", 14.545, 82.0]
["2026-09-28T19:03:08.587111+00:00", "trade", 14.545, 60.0]
["2026-09-28T19:03:08.637807+00:00", "trade", 14.545, 58.0]
["2026-09-28T19:03:08.712965+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:08.713659+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:08.713746+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:08.713785+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:08.806769+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:08.809200+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:08.858253+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:09.253218+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:09.253944+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:10.015037+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:11.033754+00:00", "trade", 14.5448, 19.0]
["2026-09-28T19:03:11.067054+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:11.339507+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:11.343908+00:00", "trade", 14.545, 71.0]
["2026-09-28T19:03:11.343972+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:11.901665+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:12.195680+00:00", "trade", 14.544, 565.0]
["2026-09-28T19:03:12.611140+00:00", "trade", 14.55, 40.0]
["2026-09-28T19:03:12.611422+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:12.611578+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:12.631923+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:12.632020+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:12.632950+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:12.679940+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:12.991437+00:00", "trade", 14.545, 37.0]
["2026-09-28T19:03:13.570712+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:13.635163+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:13.637568+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:13.685488+00:00", "trade", 14.5777, 1.0]
["2026-09-28T19:03:13.686224+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:13.691727+00:00", "trade", 14.55, 57.0]
["2026-09-28T19:03:13.692146+00:00", "trade", 14.55, 33.0]
["2026-09-28T19:03:13.692834+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:13.693835+00:00", "trade", 14.55, 87.0]
["2026-09-28T19:03:13.695651+00:00", "trade", 14.55, 80.0]
["2026-09-28T19:03:13.695652+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:13.696030+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:13.696202+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:13.696435+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:14.119249+00:00", "trade", 14.55, 164.0]
["2026-09-28T19:03:15.208975+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:15.209571+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:15.209595+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:15.210580+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:15.262374+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:15.394033+00:00", "trade", 14.5631, 10.0]
["2026-09-28T19:03:16.755814+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:16.755836+00:00", "trade", 14.55, 30.0]
["2026-09-28T19:03:17.250363+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547044+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547069+00:00", "trade", 14.55, 4.0]
["2026-09-28T19:03:17.547445+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547469+00:00", "trade", 14.55, 78.0]
["2026-09-28T19:03:17.547471+00:00", "trade", 14.55, 7.0]
["2026-09-28T19:03:17.547472+00:00", "trade", 14.55, 70.0]
["2026-09-28T19:03:17.547474+00:00", "trade", 14.55, 4.0]
["2026-09-28T19:03:17.547478+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:03:17.547478+00:00", "trade", 14.55, 500.0]
["2026-09-28T19:03:17.547480+00:00", "trade", 14.55, 4.0]
["2026-09-28T19:03:17.547481+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:03:17.547486+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:03:17.547486+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:03:17.547508+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:03:17.547521+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547534+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:03:17.547535+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:03:17.547535+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:03:17.547537+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547584+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547588+00:00", "trade", 14.55, 66.0]
["2026-09-28T19:03:17.547589+00:00", "trade", 14.55, 56.0]
["2026-09-28T19:03:17.547612+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547626+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547627+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547633+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547640+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547645+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:03:17.547647+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547654+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547667+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547698+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547705+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547747+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547843+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547886+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547920+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.547924+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:03:17.547930+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548037+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548050+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548057+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548064+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548072+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548085+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548089+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548092+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548095+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:03:17.548097+00:00", "trade", 14.55, 10.0]
["2026-09-28T19:03:17.548099+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548106+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548113+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548136+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548200+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:03:17.548258+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:03:17.548265+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548271+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548279+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548294+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548300+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548307+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548314+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548321+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548328+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548334+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548341+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548348+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548354+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548361+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:03:17.548364+00:00", "trade", 14.55, 600.0]
["2026-09-28T19:03:17.548364+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.548644+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.548659+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.548701+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.548785+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:03:17.548801+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.548839+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.548878+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.548897+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.548916+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.548962+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.548975+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.548982+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.548989+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.549009+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.549891+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.550584+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:03:17.551980+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.552008+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.554304+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.558553+00:00", "trade", 14.555, 24.0]
["2026-09-28T19:03:17.558616+00:00", "trade", 14.555, 12.0]
["2026-09-28T19:03:17.558647+00:00", "trade", 14.555, 164.0]
["2026-09-28T19:03:17.559366+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:03:17.559467+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.559493+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.560132+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.561711+00:00", "trade", 14.555, 99.0]
["2026-09-28T19:03:17.561737+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:03:17.568416+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.580958+00:00", "trade", 14.555, 187.0]
["2026-09-28T19:03:17.580996+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.581021+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.647622+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.679725+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:17.932966+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:03:18.108625+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:03:18.108657+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:03:18.108658+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:03:18.108672+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:03:18.108673+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:03:18.108898+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:03:18.108901+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:03:18.108906+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:03:18.109014+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:03:18.109034+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:03:18.109107+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:03:18.109518+00:00", "trade", 14.555, 53.0]
["2026-09-28T19:03:18.109520+00:00", "trade", 14.555, 600.0]
["2026-09-28T19:03:18.109584+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:03:18.110587+00:00", "trade", 14.56, 747.0]
["2026-09-28T19:03:18.111273+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:18.114166+00:00", "trade", 14.5599, 747.0]
["2026-09-28T19:03:18.174413+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:03:18.174853+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:19.117810+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:19.757169+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:03:19.807030+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:03:19.926456+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:03:20.420053+00:00", "trade", 14.555, 36.0]
["2026-09-28T19:03:20.461693+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:20.547926+00:00", "trade", 14.555, 1000.0]
["2026-09-28T19:03:21.171340+00:00", "trade", 14.555, 6.0]
["2026-09-28T19:03:21.826636+00:00", "trade", 14.5556, 3.0]
["2026-09-28T19:03:22.036310+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:22.248472+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:22.550455+00:00", "trade", 14.56, 2.0]
["2026-09-28T19:03:23.021218+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:24.548934+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:24.717201+00:00", "trade", 14.5624, 13.0]
["2026-09-28T19:03:25.448865+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:25.449623+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:25.577978+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:25.658318+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:03:25.794694+00:00", "trade", 14.5528, 1.0]
["2026-09-28T19:03:25.800118+00:00", "trade", 14.555, 77.0]
["2026-09-28T19:03:25.878154+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:25.942635+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:03:26.024338+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:26.056065+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:26.056092+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:26.089148+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:26.142636+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:26.202166+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:26.444424+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:26.487012+00:00", "trade", 14.5527, 28.0]
["2026-09-28T19:03:27.939480+00:00", "trade", 14.555, 15.0]
["2026-09-28T19:03:28.503378+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:28.629507+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:28.629561+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:28.629933+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:28.630043+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:28.630103+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:28.630745+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:28.631468+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:28.631497+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:28.632082+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:28.632139+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:28.633798+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:28.748676+00:00", "trade", 14.56, 50.0]
["2026-09-28T19:03:29.395587+00:00", "trade", 14.56, 18.0]
["2026-09-28T19:03:29.395592+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:29.396124+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:29.396639+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:29.396646+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:29.406059+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:29.406075+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:29.526612+00:00", "trade", 14.56, 39.0]
["2026-09-28T19:03:29.526614+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:30.033850+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:03:30.035751+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:30.068848+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:30.087869+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:30.313577+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:30.655440+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:31.111681+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:31.217448+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:31.801317+00:00", "trade", 14.5585, 2.0]
["2026-09-28T19:03:31.802043+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:31.904252+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:03:31.904355+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:03:32.042227+00:00", "trade", 14.562, 10.0]
["2026-09-28T19:03:32.828639+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:32.829578+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:33.298033+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:33.410791+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:33.477094+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:33.477610+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:33.487033+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:33.830372+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:35.865354+00:00", "trade", 14.5522, 4.0]
["2026-09-28T19:03:35.889240+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:35.900585+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:36.449247+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:36.458183+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:36.459301+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:36.653479+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:37.051367+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:37.346359+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:37.346360+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:03:38.131120+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:38.486217+00:00", "trade", 14.555, 10.0]
["2026-09-28T19:03:38.488770+00:00", "trade", 14.56, 5.0]
["2026-09-28T19:03:38.872447+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:38.872498+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:38.873154+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.178463+00:00", "trade", 14.5618, 10.0]
["2026-09-28T19:03:39.679525+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.679540+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.679548+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.679565+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.679588+00:00", "trade", 14.56, 400.0]
["2026-09-28T19:03:39.679590+00:00", "trade", 14.56, 200.0]
["2026-09-28T19:03:39.680006+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.680055+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.680062+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.680070+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.680124+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.680468+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.680630+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.680654+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.681181+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.681312+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:39.693770+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:40.041004+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:40.121739+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:40.121765+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:40.122441+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:40.122499+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:40.425977+00:00", "trade", 14.5746, 30.0]
["2026-09-28T19:03:40.930481+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:40.930484+00:00", "trade", 14.56, 200.0]
["2026-09-28T19:03:40.930943+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:40.930976+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:40.931436+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:41.038048+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:41.116230+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:41.116721+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:41.116896+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:42.116645+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:42.270443+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:42.271586+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:42.659420+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:42.660216+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:42.660234+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:42.847856+00:00", "trade", 14.555, 2000.0]
["2026-09-28T19:03:43.850456+00:00", "trade", 14.56, 2.0]
["2026-09-28T19:03:45.656516+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:03:45.657235+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.341417+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.341440+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.341972+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.342025+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.342430+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.461614+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.477206+00:00", "trade", 14.56, 3.0]
["2026-09-28T19:03:46.477207+00:00", "trade", 14.56, 11.0]
["2026-09-28T19:03:46.477209+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:03:46.477211+00:00", "trade", 14.56, 3.0]
["2026-09-28T19:03:46.477214+00:00", "trade", 14.56, 800.0]
["2026-09-28T19:03:46.477240+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.477247+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.477254+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.477260+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.477267+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.477273+00:00", "trade", 14.56, 12.0]
["2026-09-28T19:03:46.477273+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.477280+00:00", "trade", 14.56, 18.0]
["2026-09-28T19:03:46.477281+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.477282+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:03:46.477289+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.477291+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:03:46.477297+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.477310+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.477324+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:03:46.477339+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477346+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477352+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477359+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477365+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477371+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477378+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477404+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477411+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477425+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477439+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477446+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477452+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477517+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477599+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477620+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477630+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:03:46.477657+00:00", "trade", 14.56, 250.0]
["2026-09-28T19:03:46.477658+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.477757+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.477766+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.477771+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.477817+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.477824+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.477837+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.477847+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.477880+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.477900+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.477962+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.478146+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.478180+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.478195+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.478209+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.478294+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.478320+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.478343+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.478597+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.478734+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.478872+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.478907+00:00", "trade", 14.565, 106.0]
["2026-09-28T19:03:46.478919+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.478976+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:03:46.478989+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.478997+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.479428+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.479931+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.479967+00:00", "trade", 14.5648, 9.0]
["2026-09-28T19:03:46.480621+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.481660+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.481711+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.482878+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.483744+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.485769+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.517471+00:00", "trade", 14.565, 110.0]
["2026-09-28T19:03:46.613530+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.613579+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.629908+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.693859+00:00", "trade", 14.5609, 10.0]
["2026-09-28T19:03:46.714885+00:00", "trade", 14.5684, 1.0]
["2026-09-28T19:03:46.733283+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.733330+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.733383+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.733833+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:46.756241+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.009701+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.009708+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.009749+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.009802+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.009991+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.010327+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.014637+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.110283+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.110289+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.181244+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.235032+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.235468+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.235481+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.235514+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.239012+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.265500+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.276123+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.276166+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.277448+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.465927+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.465934+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.466324+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.466782+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.467077+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.467123+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.471979+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.580279+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.659531+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.659556+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.659579+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.659586+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.662742+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.688333+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.688354+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.688386+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.713238+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.785803+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.786282+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.850691+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.991491+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:03:47.992304+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.992735+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:47.992786+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.196962+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.197009+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.527204+00:00", "trade", 14.5545, 15.0]
["2026-09-28T19:03:48.530704+00:00", "trade", 14.5545, 2.0]
["2026-09-28T19:03:48.563198+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.563239+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.609159+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.609284+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.609533+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.610011+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.610087+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:03:48.610097+00:00", "trade", 14.57, 14.0]
["2026-09-28T19:03:48.610097+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.610101+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:03:48.610102+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:03:48.610121+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:03:48.610134+00:00", "trade", 14.57, 22.0]
["2026-09-28T19:03:48.610147+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.610154+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.610160+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.610174+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:03:48.610206+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.610500+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.610505+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.610546+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.610556+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.610638+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.612164+00:00", "trade", 14.565, 5.0]
["2026-09-28T19:03:48.700433+00:00", "trade", 14.5693, 1000.0]
["2026-09-28T19:03:48.701855+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.776921+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:48.813813+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.124124+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.124544+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.124592+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.342307+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.342314+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.342354+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.342404+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.362317+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.362324+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.362468+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.371750+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.372279+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.424553+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.424599+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.554149+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.641333+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.641387+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.808062+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:49.832000+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:50.134107+00:00", "trade", 14.565, 68.0]
["2026-09-28T19:03:50.917637+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:52.020675+00:00", "trade", 14.565, 93.0]
["2026-09-28T19:03:52.020756+00:00", "trade", 14.565, 17.0]
["2026-09-28T19:03:52.021878+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:03:52.041069+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:52.041122+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:52.041141+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:52.042352+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:52.042397+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:52.583719+00:00", "trade", 14.565, 34.0]
["2026-09-28T19:03:52.584093+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:03:53.486439+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:53.486487+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:53.486893+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:53.547111+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:53.755379+00:00", "trade", 14.562, 18.0]
["2026-09-28T19:03:54.031448+00:00", "trade", 14.5601, 10.0]
["2026-09-28T19:03:54.048699+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:03:54.049022+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:03:54.049312+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:54.049388+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:54.049825+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:54.049848+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:54.081780+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:03:54.082937+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:54.082999+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:54.102749+00:00", "trade", 14.565, 171.0]
["2026-09-28T19:03:54.102809+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:03:54.118596+00:00", "trade", 14.565, 49.0]
["2026-09-28T19:03:54.356715+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:03:54.359838+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:03:54.376003+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:03:54.376005+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:03:54.376008+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:03:55.432706+00:00", "trade", 14.561, 100.0]
["2026-09-28T19:03:56.167464+00:00", "trade", 14.565, 20.0]
["2026-09-28T19:03:56.231907+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:03:56.231907+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:03:56.238586+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:03:56.405501+00:00", "trade", 14.565, 202.0]
["2026-09-28T19:03:57.846697+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:03:58.313008+00:00", "trade", 14.5601, 100.0]
["2026-09-28T19:03:58.313068+00:00", "trade", 14.5601, 100.0]
["2026-09-28T19:03:58.315608+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:03:58.318035+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:03:58.318036+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:03:58.324051+00:00", "trade", 14.5601, 100.0]
["2026-09-28T19:03:58.614178+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:03:58.742669+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:03:59.398496+00:00", "trade", 14.57, 1800.0]
["2026-09-28T19:03:59.478855+00:00", "trade", 14.565, 68.0]
["2026-09-28T19:03:59.484371+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:03:59.536515+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:03:59.937089+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:04:00.706199+00:00", "trade", 14.5587, 1.0]
["2026-09-28T19:04:00.707448+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:04:01.424932+00:00", "trade", 14.5669, 8000.0]
["2026-09-28T19:04:01.428566+00:00", "trade", 14.565, 600.0]
["2026-09-28T19:04:01.435826+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:04:01.445064+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:04:01.445096+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:04:01.445526+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:01.445977+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:01.446535+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:01.526511+00:00", "trade", 14.5737, 83.0]
["2026-09-28T19:04:01.601094+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:01.601557+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:02.194000+00:00", "trade", 14.558, 11.0]
["2026-09-28T19:04:02.241899+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:02.243052+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:04.027455+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:04.028352+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:04.493263+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:04.496325+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:04.527318+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:04:04.650201+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:04.917837+00:00", "trade", 14.565, 12.0]
["2026-09-28T19:04:05.105329+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:04:05.279967+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:04:05.747641+00:00", "trade", 14.5612, 1.0]
["2026-09-28T19:04:06.019328+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:04:06.019420+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:04:06.019427+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:06.019438+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:04:06.019464+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:04:06.019477+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:06.019487+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:06.019528+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:06.019559+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:04:06.019913+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:04:06.020530+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:06.020575+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:06.240968+00:00", "trade", 14.565, 4.0]
["2026-09-28T19:04:06.276731+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:06.444032+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:06.444453+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:06.444918+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:06.473596+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:06.575528+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:06.648474+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:07.217559+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:07.217607+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:07.217614+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:07.230594+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:04:07.531516+00:00", "trade", 14.565, 5.0]
["2026-09-28T19:04:07.556719+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:07.747585+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:07.747634+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:07.748157+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:07.748950+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:07.749004+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:07.749057+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:07.993926+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:07.994397+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:08.855341+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:08.855413+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:08.855459+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:08.869629+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:09.162568+00:00", "trade", 14.5575, 10.0]
["2026-09-28T19:04:10.233128+00:00", "trade", 14.57, 4.0]
["2026-09-28T19:04:10.855695+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:10.921693+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:10.922268+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:10.922281+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:10.922321+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:10.922359+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:10.922404+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:10.922866+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:10.923328+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:11.075586+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:11.075632+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:11.697167+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:12.181062+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:12.193074+00:00", "trade", 14.5601, 275.0]
["2026-09-28T19:04:12.506038+00:00", "trade", 14.5735, 200.0]
["2026-09-28T19:04:12.510478+00:00", "trade", 14.5735, 3.0]
["2026-09-28T19:04:13.111195+00:00", "trade", 14.5682, 20.0]
["2026-09-28T19:04:13.992630+00:00", "trade", 14.5686, 1000.0]
["2026-09-28T19:04:14.024916+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:14.024965+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:14.025248+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:14.519383+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:14.519431+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:16.016191+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:16.016666+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:16.016673+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:16.016715+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:16.142371+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:16.716226+00:00", "trade", 14.5573, 10.0]
["2026-09-28T19:04:16.747288+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:16.795737+00:00", "trade", 14.56, 500.0]
["2026-09-28T19:04:16.798351+00:00", "trade", 14.57, 3.0]
["2026-09-28T19:04:17.070096+00:00", "trade", 14.5697, 100.0]
["2026-09-28T19:04:17.087771+00:00", "trade", 14.5603, 4.0]
["2026-09-28T19:04:18.030764+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.030825+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.030840+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.030847+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.030853+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.030859+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.030880+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.030900+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.030913+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.030920+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.030926+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.030932+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.030939+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.031028+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.031040+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.031048+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031058+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031071+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.031088+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031094+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031121+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031129+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031240+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031247+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031258+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031264+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031273+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:04:18.031276+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.031282+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031287+00:00", "trade", 14.57, 78.0]
["2026-09-28T19:04:18.031300+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.031307+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.031317+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.031356+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031357+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031376+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.031416+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031417+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031418+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.031435+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031436+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031448+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031450+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031481+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031481+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031495+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031495+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031501+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:18.031520+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:18.031522+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.031524+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.031545+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.031632+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.031690+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.031749+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.031777+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.031786+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.031798+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.031806+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.031954+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.031975+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.031982+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.032040+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.032076+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.032119+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.032167+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.032207+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.032218+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.032247+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.032254+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.032664+00:00", "trade", 14.575, 300.0]
["2026-09-28T19:04:18.032694+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.032729+00:00", "trade", 14.575, 300.0]
["2026-09-28T19:04:18.032832+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.033000+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.033045+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.033158+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.033250+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.034620+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.035574+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.035619+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.039184+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:04:18.039322+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.078644+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:04:18.129124+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.129592+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.129640+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.129648+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.129870+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.130132+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.130320+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.130395+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.130834+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.131274+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.131738+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.131834+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.139039+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.139490+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.326762+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.328816+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:18.701865+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:19.207565+00:00", "trade", 14.5734, 11.0]
["2026-09-28T19:04:19.226142+00:00", "trade", 14.575, 20.0]
["2026-09-28T19:04:19.838036+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:19.838086+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:19.919095+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:20.691694+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:20.691740+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:20.691877+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:20.959170+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:21.646951+00:00", "trade", 14.575, 300.0]
["2026-09-28T19:04:22.142749+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:22.622397+00:00", "trade", 14.575, 3.0]
["2026-09-28T19:04:22.638957+00:00", "trade", 14.575, 1.0]
["2026-09-28T19:04:23.309999+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:23.479859+00:00", "trade", 14.5799, 2.0]
["2026-09-28T19:04:23.965363+00:00", "trade", 14.5659, 4.0]
["2026-09-28T19:04:23.969926+00:00", "trade", 14.5659, 1.0]
["2026-09-28T19:04:24.048244+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:04:24.049149+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:04:24.137719+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:24.138157+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:24.717285+00:00", "trade", 14.5575, 11.0]
["2026-09-28T19:04:25.297457+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:25.297566+00:00", "trade", 14.575, 196.0]
["2026-09-28T19:04:25.297805+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.297853+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.297902+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.297924+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.297989+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.298136+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.298319+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.298424+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.298723+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.325891+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:04:25.352899+00:00", "trade", 14.57, 30.0]
["2026-09-28T19:04:25.352950+00:00", "trade", 14.57, 346.0]
["2026-09-28T19:04:25.353011+00:00", "trade", 14.57, 33.0]
["2026-09-28T19:04:25.353073+00:00", "trade", 14.57, 5.0]
["2026-09-28T19:04:25.353131+00:00", "trade", 14.57, 6.0]
["2026-09-28T19:04:25.353151+00:00", "trade", 14.57, 390.0]
["2026-09-28T19:04:25.353192+00:00", "trade", 14.57, 6.0]
["2026-09-28T19:04:25.353213+00:00", "trade", 14.57, 49.0]
["2026-09-28T19:04:25.353243+00:00", "trade", 14.57, 92.0]
["2026-09-28T19:04:25.353270+00:00", "trade", 14.57, 21.0]
["2026-09-28T19:04:25.353297+00:00", "trade", 14.57, 12.0]
["2026-09-28T19:04:25.353373+00:00", "trade", 14.57, 72.0]
["2026-09-28T19:04:25.353429+00:00", "trade", 14.57, 6.0]
["2026-09-28T19:04:25.353627+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.354517+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.402712+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:25.403426+00:00", "trade", 14.57, 9.0]
["2026-09-28T19:04:25.403426+00:00", "trade", 14.57, 40.0]
["2026-09-28T19:04:25.403428+00:00", "trade", 14.57, 30.0]
["2026-09-28T19:04:25.403429+00:00", "trade", 14.57, 5.0]
["2026-09-28T19:04:25.403432+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:04:25.403435+00:00", "trade", 14.57, 371.0]
["2026-09-28T19:04:25.403435+00:00", "trade", 14.57, 50.0]
["2026-09-28T19:04:25.403435+00:00", "trade", 14.57, 800.0]
["2026-09-28T19:04:25.403530+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.403537+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.403543+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.403550+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.403558+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.403565+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.403571+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.403578+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.403592+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.403599+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.403611+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:25.403612+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:04:25.403614+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:04:25.403621+00:00", "trade", 14.57, 20.0]
["2026-09-28T19:04:25.403643+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:25.403711+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403720+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403728+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403734+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403741+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403747+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403755+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403762+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403769+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403783+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403790+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403810+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403815+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403823+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403830+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403844+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403853+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:25.403854+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:04:25.403855+00:00", "trade", 14.57, 255.0]
["2026-09-28T19:04:25.403856+00:00", "trade", 14.57, 2652.0]
["2026-09-28T19:04:25.403856+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:04:25.403923+00:00", "trade", 14.57, 748.0]
["2026-09-28T19:04:25.403924+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404051+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404123+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404126+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404133+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404140+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404147+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404153+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404160+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404215+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404278+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404356+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404369+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404382+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404405+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404561+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404636+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.404938+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.405005+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.405205+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.405220+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.407591+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:04:25.407620+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:04:25.407700+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:04:25.408069+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.408146+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.408157+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.408515+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.408527+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.409626+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.410073+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.415381+00:00", "trade", 14.565, 289.0]
["2026-09-28T19:04:25.416097+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:04:25.416107+00:00", "trade", 14.565, 44.0]
["2026-09-28T19:04:25.432343+00:00", "trade", 14.5786, 1.0]
["2026-09-28T19:04:25.565973+00:00", "trade", 14.5786, 3.0]
["2026-09-28T19:04:25.600749+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.667228+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.667239+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:25.995127+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:26.450636+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:28.321323+00:00", "trade", 14.5582, 48.0]
["2026-09-28T19:04:28.323300+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:29.310486+00:00", "trade", 14.5581, 22.0]
["2026-09-28T19:04:30.135718+00:00", "trade", 14.562, 1.0]
["2026-09-28T19:04:30.163175+00:00", "trade", 14.565, 6.0]
["2026-09-28T19:04:30.202153+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:04:30.202207+00:00", "trade", 14.56, 17.0]
["2026-09-28T19:04:30.202265+00:00", "trade", 14.56, 349.0]
["2026-09-28T19:04:30.202323+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:04:30.202376+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:04:30.202380+00:00", "trade", 14.56, 199.0]
["2026-09-28T19:04:30.202506+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:30.202986+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:30.202998+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:04:30.203005+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:30.203035+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:30.203046+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:30.203057+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:30.203065+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:30.203415+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:30.203947+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:31.020543+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:31.022387+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:31.042142+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:31.066276+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:31.113724+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:31.125439+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:31.127628+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:31.147499+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:31.147667+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:31.223609+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:31.225324+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:31.462327+00:00", "trade", 14.5581, 9.0]
["2026-09-28T19:04:32.119628+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:32.120037+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:32.432804+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:33.984538+00:00", "trade", 14.5699, 100.0]
["2026-09-28T19:04:35.471465+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:35.485273+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:04:36.649826+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:36.650540+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:36.650725+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:36.651462+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:36.866440+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:37.427948+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:37.427958+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:37.428402+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:37.428411+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:37.805115+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:38.074839+00:00", "trade", 14.565, 15.0]
["2026-09-28T19:04:38.508389+00:00", "trade", 14.5567, 10.0]
["2026-09-28T19:04:42.856891+00:00", "trade", 14.5699, 1.0]
["2026-09-28T19:04:42.965538+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:42.966046+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:42.966316+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:42.969217+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:42.977865+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:43.239925+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:45.501977+00:00", "trade", 14.565, 68.0]
["2026-09-28T19:04:46.825899+00:00", "trade", 14.57, 1000.0]
["2026-09-28T19:04:47.186407+00:00", "trade", 14.5564, 12.0]
["2026-09-28T19:04:47.850356+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:04:47.855552+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:04:47.909487+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:04:47.924347+00:00", "trade", 14.565, 53.0]
["2026-09-28T19:04:48.661116+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:48.662268+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:48.662725+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:48.994782+00:00", "trade", 14.565, 55.0]
["2026-09-28T19:04:48.995397+00:00", "trade", 14.565, 51.0]
["2026-09-28T19:04:48.995599+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:04:49.012006+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:49.845029+00:00", "trade", 14.5724, 19.0]
["2026-09-28T19:04:50.336674+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:52.031502+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:52.032194+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:53.135504+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:04:53.136633+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:04:53.136672+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:54.070146+00:00", "trade", 14.5557, 10.0]
["2026-09-28T19:04:54.983802+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:54.984264+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:55.493599+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:55.606483+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:55.842513+00:00", "trade", 14.56, 53.0]
["2026-09-28T19:04:55.863544+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:04:57.145611+00:00", "trade", 14.5679, 2.0]
["2026-09-28T19:04:58.381251+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:04:58.382212+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:04:58.401681+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:58.402141+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:58.976609+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:59.091333+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:04:59.134207+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:04:59.134645+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:59.134942+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:59.135776+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:04:59.482518+00:00", "trade", 14.5697, 2.0]
["2026-09-28T19:04:59.501616+00:00", "trade", 14.565, 20.0]
["2026-09-28T19:05:00.073758+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:00.191426+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:00.304081+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:00.304546+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:00.392108+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:00.433403+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:05:00.592713+00:00", "trade", 14.5555, 100.0]
["2026-09-28T19:05:00.607255+00:00", "trade", 14.5677, 34.0]
["2026-09-28T19:05:00.718660+00:00", "trade", 14.5639, 10.0]
["2026-09-28T19:05:00.920049+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:01.129371+00:00", "trade", 14.5555, 70.0]
["2026-09-28T19:05:01.130292+00:00", "trade", 14.5542, 166.0]
["2026-09-28T19:05:01.130339+00:00", "trade", 14.5547, 18.0]
["2026-09-28T19:05:01.130391+00:00", "trade", 14.5547, 76.0]
["2026-09-28T19:05:01.131387+00:00", "trade", 14.5544, 57.0]
["2026-09-28T19:05:01.131788+00:00", "trade", 14.5542, 92.0]
["2026-09-28T19:05:01.645297+00:00", "trade", 14.5555, 10.0]
["2026-09-28T19:05:01.931351+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:02.264585+00:00", "trade", 14.565, 11.0]
["2026-09-28T19:05:02.484999+00:00", "trade", 14.5699, 20.0]
["2026-09-28T19:05:02.500602+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:02.666751+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:02.667199+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:02.667215+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:02.715496+00:00", "trade", 14.5687, 7.0]
["2026-09-28T19:05:02.716181+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:03.002765+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:03.002865+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:03.003265+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:03.003728+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:03.003792+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:03.106090+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:03.266487+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:03.267003+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:03.267069+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:03.372008+00:00", "trade", 14.5554, 100.0]
["2026-09-28T19:05:04.174758+00:00", "trade", 14.57, 3.0]
["2026-09-28T19:05:04.236288+00:00", "trade", 14.5687, 4.0]
["2026-09-28T19:05:04.306269+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:04.453610+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:04.454400+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:04.466801+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:04.471156+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:04.490572+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:04.491028+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:04.618319+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:04.618995+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:04.857584+00:00", "trade", 14.565, 13.0]
["2026-09-28T19:05:05.195397+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:06.590088+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:05:06.590483+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:06.590799+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:06.590864+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:06.591263+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:06.658047+00:00", "trade", 14.5719, 11.0]
["2026-09-28T19:05:06.733809+00:00", "trade", 14.5554, 10.0]
["2026-09-28T19:05:06.893919+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:07.419140+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:07.635237+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:07.844444+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:07.844733+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:07.955842+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:05:07.959810+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:05:07.965875+00:00", "trade", 14.5689, 1.0]
["2026-09-28T19:05:08.027362+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:08.027727+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:05:08.028118+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:08.133484+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:08.133752+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:08.134178+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:08.134643+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:08.167425+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:08.251307+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:08.251976+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:08.560089+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:08.560340+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:08.560824+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:08.560918+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:08.567865+00:00", "trade", 14.565, 5.0]
["2026-09-28T19:05:08.588168+00:00", "trade", 14.564, 12.0]
["2026-09-28T19:05:08.629894+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:05:09.228445+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:09.479042+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:09.479065+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:09.479075+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:09.479806+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:09.480275+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:09.645168+00:00", "trade", 14.5718, 2.0]
["2026-09-28T19:05:09.710940+00:00", "trade", 14.5689, 9.0]
["2026-09-28T19:05:09.738500+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:09.738701+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:09.787977+00:00", "trade", 14.5699, 68.0]
["2026-09-28T19:05:09.788260+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:09.788664+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:09.789113+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:09.792549+00:00", "trade", 14.5682, 1.0]
["2026-09-28T19:05:09.988359+00:00", "trade", 14.565, 20.0]
["2026-09-28T19:05:09.990393+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:05:10.089759+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:10.089788+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:10.306910+00:00", "trade", 14.565, 5.0]
["2026-09-28T19:05:10.318373+00:00", "trade", 14.565, 56.0]
["2026-09-28T19:05:10.326402+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:10.326658+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:10.529302+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:10.530251+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:11.001592+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:11.002694+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:11.661290+00:00", "trade", 14.57, 8000.0]
["2026-09-28T19:05:11.662758+00:00", "trade", 14.565, 5.0]
["2026-09-28T19:05:11.964369+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:11.964840+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:11.964913+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:12.244301+00:00", "trade", 14.5556, 10.0]
["2026-09-28T19:05:13.183942+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:13.554016+00:00", "trade", 14.565, 10.0]
["2026-09-28T19:05:13.561556+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:05:13.790803+00:00", "trade", 14.565, 35.0]
["2026-09-28T19:05:14.427794+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:05:15.916185+00:00", "trade", 14.5653, 12.0]
["2026-09-28T19:05:15.987148+00:00", "trade", 14.5699, 3.0]
["2026-09-28T19:05:16.745620+00:00", "trade", 14.5653, 1.0]
["2026-09-28T19:05:17.172814+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:05:17.176173+00:00", "trade", 14.565, 114.0]
["2026-09-28T19:05:17.193899+00:00", "trade", 14.565, 15.0]
["2026-09-28T19:05:17.241139+00:00", "trade", 14.5695, 10.0]
["2026-09-28T19:05:17.571262+00:00", "trade", 14.5556, 11.0]
["2026-09-28T19:05:17.622774+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:05:18.083244+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:18.083860+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:18.626224+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:18.626973+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:18.626998+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:18.627955+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:19.138307+00:00", "trade", 14.565, 150.0]
["2026-09-28T19:05:19.373556+00:00", "trade", 14.5675, 1.0]
["2026-09-28T19:05:20.187735+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:20.187747+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:20.310211+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:20.825616+00:00", "trade", 14.5691, 2.0]
["2026-09-28T19:05:22.105763+00:00", "trade", 14.569, 1.0]
["2026-09-28T19:05:22.106438+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:05:22.106844+00:00", "trade", 14.565, 4.0]
["2026-09-28T19:05:22.119068+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:22.119521+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:23.747720+00:00", "trade", 14.5556, 12.0]
["2026-09-28T19:05:23.858945+00:00", "trade", 14.5699, 20.0]
["2026-09-28T19:05:23.948710+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:23.949173+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:24.299623+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:05:24.300066+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:24.300073+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:24.300094+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:24.300554+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:24.300707+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:24.308224+00:00", "trade", 14.5641, 112.0]
["2026-09-28T19:05:25.222432+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:25.222503+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:25.242441+00:00", "trade", 14.5672, 15.0]
["2026-09-28T19:05:25.242487+00:00", "trade", 14.5689, 11.0]
["2026-09-28T19:05:25.298380+00:00", "trade", 14.5614, 1.0]
["2026-09-28T19:05:25.327233+00:00", "trade", 14.565, 2000.0]
["2026-09-28T19:05:25.439422+00:00", "trade", 14.5686, 1.0]
["2026-09-28T19:05:26.225488+00:00", "trade", 14.5557, 37.0]
["2026-09-28T19:05:26.300946+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:26.505130+00:00", "trade", 14.56, 5.0]
["2026-09-28T19:05:26.649692+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:28.221547+00:00", "trade", 14.5637, 50.0]
["2026-09-28T19:05:28.334334+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:28.334793+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:28.334824+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:28.343167+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:28.345991+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:28.346063+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:28.347890+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:28.430134+00:00", "trade", 14.565, 150.0]
["2026-09-28T19:05:29.035753+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:29.036276+00:00", "trade", 14.565, 13.0]
["2026-09-28T19:05:29.036340+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:05:29.036400+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:05:29.907404+00:00", "trade", 14.5554, 12.0]
["2026-09-28T19:05:31.001540+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:31.001577+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:31.001996+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:31.173530+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:31.384157+00:00", "trade", 14.5644, 53.0]
["2026-09-28T19:05:31.627778+00:00", "trade", 14.5712, 100.0]
["2026-09-28T19:05:32.254332+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:32.522312+00:00", "trade", 14.565, 113.0]
["2026-09-28T19:05:32.542047+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:05:32.565695+00:00", "trade", 14.5671, 14.0]
["2026-09-28T19:05:33.354966+00:00", "trade", 14.5607, 63.0]
["2026-09-28T19:05:33.791074+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:33.791147+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:33.943483+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:34.062011+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:34.165123+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:34.177560+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:34.180184+00:00", "trade", 14.565, 35.0]
["2026-09-28T19:05:34.183548+00:00", "trade", 14.565, 35.0]
["2026-09-28T19:05:34.236199+00:00", "trade", 14.565, 35.0]
["2026-09-28T19:05:34.288037+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:34.303381+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:34.305326+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:34.305336+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:34.588463+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:34.589196+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:35.149811+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:05:35.150561+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:35.456961+00:00", "trade", 14.565, 35.0]
["2026-09-28T19:05:35.502766+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:05:35.502767+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:05:35.503168+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:35.503336+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:05:35.602054+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:35.613089+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:35.647508+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:35.750439+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:35.915208+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:36.006725+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:36.052186+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:36.058427+00:00", "trade", 14.5605, 20.0]
["2026-09-28T19:05:36.067103+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:36.186535+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:36.210199+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:36.579839+00:00", "trade", 14.5553, 13.0]
["2026-09-28T19:05:37.202751+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:37.203469+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:37.203775+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:37.221499+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:37.221511+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:37.221517+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:37.941893+00:00", "trade", 14.5609, 28.0]
["2026-09-28T19:05:37.972239+00:00", "trade", 14.565, 73.0]
["2026-09-28T19:05:38.022128+00:00", "trade", 14.5645, 29.0]
["2026-09-28T19:05:38.350969+00:00", "trade", 14.5604, 662.0]
["2026-09-28T19:05:38.351727+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:38.372763+00:00", "trade", 14.5604, 1.0]
["2026-09-28T19:05:38.898686+00:00", "trade", 14.565, 101.0]
["2026-09-28T19:05:38.924304+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:39.033612+00:00", "trade", 14.5677, 9.0]
["2026-09-28T19:05:39.530143+00:00", "trade", 14.567, 14.0]
["2026-09-28T19:05:39.775832+00:00", "trade", 14.56, 5.0]
["2026-09-28T19:05:41.103715+00:00", "trade", 14.565, 20.0]
["2026-09-28T19:05:42.075058+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:42.185180+00:00", "trade", 14.5677, 1.0]
["2026-09-28T19:05:42.291712+00:00", "trade", 14.5553, 11.0]
["2026-09-28T19:05:42.679117+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:42.709431+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:42.709523+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:42.797572+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:42.992299+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:43.345035+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:43.446999+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:43.636915+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:43.886415+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:43.950351+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:44.545052+00:00", "trade", 14.5677, 1.0]
["2026-09-28T19:05:44.729266+00:00", "trade", 14.565, 6.0]
["2026-09-28T19:05:44.730072+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:05:45.110622+00:00", "trade", 14.565, 14.0]
["2026-09-28T19:05:46.180312+00:00", "trade", 14.5646, 21.0]
["2026-09-28T19:05:46.227779+00:00", "trade", 14.565, 10.0]
["2026-09-28T19:05:46.350588+00:00", "trade", 14.5676, 4.0]
["2026-09-28T19:05:46.495684+00:00", "trade", 14.565, 90.0]
["2026-09-28T19:05:46.764616+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:47.037001+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:47.037416+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:47.037465+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:47.219124+00:00", "trade", 14.5678, 15.0]
["2026-09-28T19:05:47.448286+00:00", "trade", 14.5553, 10.0]
["2026-09-28T19:05:47.697785+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:47.713660+00:00", "trade", 14.5675, 11.0]
["2026-09-28T19:05:48.064803+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:48.064826+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:48.064846+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:49.824819+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:05:49.850148+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:05:49.877283+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:05:52.202746+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:52.211406+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:52.247657+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:52.248101+00:00", "trade", 14.565, 4.0]
["2026-09-28T19:05:52.248123+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:52.248175+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:05:52.346723+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:52.383611+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:05:52.424688+00:00", "trade", 14.56, 669.0]
["2026-09-28T19:05:52.424725+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:52.449557+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:52.577095+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:52.590248+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:05:52.592583+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:05:52.594998+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:05:52.678650+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:52.759590+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:53.320450+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:53.541125+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:53.541599+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:53.926504+00:00", "trade", 14.565, 4.0]
["2026-09-28T19:05:54.186693+00:00", "trade", 14.5647, 18.0]
["2026-09-28T19:05:54.558020+00:00", "trade", 14.5678, 14.0]
["2026-09-28T19:05:54.596775+00:00", "trade", 14.5672, 11.0]
["2026-09-28T19:05:54.789198+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:05:55.442647+00:00", "trade", 14.5678, 400.0]
["2026-09-28T19:05:55.460475+00:00", "trade", 14.5678, 100.0]
["2026-09-28T19:05:55.864516+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:56.042489+00:00", "trade", 14.565, 41.0]
["2026-09-28T19:05:56.042588+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:05:56.693887+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:05:57.769372+00:00", "trade", 14.565, 12.0]
["2026-09-28T19:05:58.666406+00:00", "trade", 14.565, 6.0]
["2026-09-28T19:06:00.367700+00:00", "trade", 14.565, 50.0]
["2026-09-28T19:06:02.757735+00:00", "trade", 14.565, 90.0]
["2026-09-28T19:06:02.765525+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:02.765531+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:04.797094+00:00", "trade", 14.565, 13.0]
["2026-09-28T19:06:04.797878+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:06:04.797939+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:06:05.585565+00:00", "trade", 14.5612, 1.0]
["2026-09-28T19:06:06.621100+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:06:07.094680+00:00", "trade", 14.5699, 200.0]
["2026-09-28T19:06:07.571348+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:07.571717+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:07.579131+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:07.579437+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:07.591767+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:06:07.591841+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:06:07.833087+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:07.963281+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:06:07.963282+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:06:07.973374+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:06:07.973375+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:06:08.031083+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:06:08.090536+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:08.112344+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:06:08.167385+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:06:08.167779+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:08.725206+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:08.866370+00:00", "trade", 14.5624, 7.0]
["2026-09-28T19:06:09.318013+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.319261+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.320071+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.333283+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.335711+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.353069+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.623983+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.947521+00:00", "trade", 14.565, 758.0]
["2026-09-28T19:06:09.947523+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:06:09.947524+00:00", "trade", 14.57, 800.0]
["2026-09-28T19:06:09.947526+00:00", "trade", 14.57, 342.0]
["2026-09-28T19:06:09.947582+00:00", "trade", 14.57, 71.0]
["2026-09-28T19:06:09.947604+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.947629+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.947638+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.947646+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.947772+00:00", "trade", 14.57, 56.0]
["2026-09-28T19:06:09.947798+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.947819+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:06:09.947820+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:06:09.947824+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.947845+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:06:09.947850+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:06:09.947858+00:00", "trade", 14.565, 474.0]
["2026-09-28T19:06:09.947876+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.947877+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:06:09.947881+00:00", "trade", 14.565, 37.0]
["2026-09-28T19:06:09.947886+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.947908+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:09.947909+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.947917+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:06:09.947935+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:09.947991+00:00", "trade", 14.57, 25.0]
["2026-09-28T19:06:09.948000+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948008+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948011+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:06:09.948015+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948022+00:00", "trade", 14.565, 359.0]
["2026-09-28T19:06:09.948022+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948023+00:00", "trade", 14.565, 263.0]
["2026-09-28T19:06:09.948029+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948033+00:00", "trade", 14.57, 98.0]
["2026-09-28T19:06:09.948040+00:00", "trade", 14.57, 25.0]
["2026-09-28T19:06:09.948044+00:00", "trade", 14.57, 400.0]
["2026-09-28T19:06:09.948046+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:09.948050+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948051+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:06:09.948055+00:00", "trade", 14.57, 77.0]
["2026-09-28T19:06:09.948057+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948085+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948090+00:00", "trade", 14.57, 23.0]
["2026-09-28T19:06:09.948100+00:00", "trade", 14.565, 102.0]
["2026-09-28T19:06:09.948114+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:06:09.948161+00:00", "trade", 14.57, 120.0]
["2026-09-28T19:06:09.948166+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:06:09.948192+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948196+00:00", "trade", 14.565, 120.0]
["2026-09-28T19:06:09.948199+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948218+00:00", "trade", 14.565, 180.0]
["2026-09-28T19:06:09.948222+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948229+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948235+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948241+00:00", "trade", 14.565, 140.0]
["2026-09-28T19:06:09.948243+00:00", "trade", 14.5675, 120.0]
["2026-09-28T19:06:09.948253+00:00", "trade", 14.5675, 120.0]
["2026-09-28T19:06:09.948260+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:06:09.948262+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948273+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948285+00:00", "trade", 14.565, 198.0]
["2026-09-28T19:06:09.948296+00:00", "trade", 14.57, 38.0]
["2026-09-28T19:06:09.948297+00:00", "trade", 14.57, 33.0]
["2026-09-28T19:06:09.948302+00:00", "trade", 14.565, 180.0]
["2026-09-28T19:06:09.948333+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:06:09.948339+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:06:09.948352+00:00", "trade", 14.565, 180.0]
["2026-09-28T19:06:09.948361+00:00", "trade", 14.57, 169.0]
["2026-09-28T19:06:09.948423+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948499+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948512+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948537+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948629+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:06:09.948629+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948666+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948674+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948681+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948688+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948692+00:00", "trade", 14.57, 21.0]
["2026-09-28T19:06:09.948692+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:09.948695+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:06:09.948695+00:00", "trade", 14.57, 49.0]
["2026-09-28T19:06:09.948699+00:00", "trade", 14.57, 400.0]
["2026-09-28T19:06:09.948699+00:00", "trade", 14.565, 160.0]
["2026-09-28T19:06:09.948700+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:06:09.948703+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948705+00:00", "trade", 14.565, 674.0]
["2026-09-28T19:06:09.948705+00:00", "trade", 14.57, 180.0]
["2026-09-28T19:06:09.948711+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.948713+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:09.948721+00:00", "trade", 14.57, 223.0]
["2026-09-28T19:06:09.949013+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:06:09.949026+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.949060+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:06:09.949194+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.949218+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.949253+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.949260+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:06:09.949268+00:00", "trade", 14.57, 363.0]
["2026-09-28T19:06:09.949352+00:00", "trade", 14.57, 36.0]
["2026-09-28T19:06:09.949384+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.949433+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:06:09.949438+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.949439+00:00", "trade", 14.57, 31.0]
["2026-09-28T19:06:09.949440+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:06:09.949442+00:00", "trade", 14.57, 68.0]
["2026-09-28T19:06:09.949653+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:06:09.950683+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:06:09.950683+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.951153+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.951181+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.951209+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:09.951209+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.951989+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:06:09.952021+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.952041+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.952070+00:00", "trade", 14.57, 25.0]
["2026-09-28T19:06:09.952078+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.952090+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.952122+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.952129+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.952150+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:09.952168+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:09.952472+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.952742+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.952755+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.952838+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.953597+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.954906+00:00", "trade", 14.565, 1300.0]
["2026-09-28T19:06:09.956722+00:00", "trade", 14.57, 120.0]
["2026-09-28T19:06:09.965325+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.965326+00:00", "trade", 14.57, 105.0]
["2026-09-28T19:06:09.965327+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:06:09.965328+00:00", "trade", 14.57, 4.0]
["2026-09-28T19:06:09.965329+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:09.965334+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:06:09.965334+00:00", "trade", 14.57, 600.0]
["2026-09-28T19:06:09.965337+00:00", "trade", 14.57, 180.0]
["2026-09-28T19:06:09.965337+00:00", "trade", 14.57, 300.0]
["2026-09-28T19:06:09.965340+00:00", "trade", 14.57, 180.0]
["2026-09-28T19:06:09.965342+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:06:09.965345+00:00", "trade", 14.57, 102.0]
["2026-09-28T19:06:09.965345+00:00", "trade", 14.57, 326.0]
["2026-09-28T19:06:09.965348+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.965361+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.965407+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.965421+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.965427+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.965434+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.965726+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.965857+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.965891+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.965979+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:09.965987+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:09.965994+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:09.966000+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:09.966006+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:09.966013+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:09.966033+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:09.966039+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:09.966088+00:00", "trade", 14.57, 364.0]
["2026-09-28T19:06:09.966090+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966104+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966137+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966145+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:06:09.966173+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966180+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966187+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966194+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966200+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966208+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966214+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966221+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966227+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966234+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966240+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966247+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966254+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966398+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:06:09.966486+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966617+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966630+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966643+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966668+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966719+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.966761+00:00", "trade", 14.575, 22.0]
["2026-09-28T19:06:09.966939+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.967471+00:00", "trade", 14.575, 378.0]
["2026-09-28T19:06:09.967532+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.967539+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.968239+00:00", "trade", 14.575, 421.0]
["2026-09-28T19:06:09.972058+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.972148+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.972319+00:00", "trade", 14.575, 403.0]
["2026-09-28T19:06:09.974075+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.974567+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.974581+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.977925+00:00", "trade", 14.575, 758.0]
["2026-09-28T19:06:09.977927+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:09.977928+00:00", "trade", 14.575, 140.0]
["2026-09-28T19:06:09.977930+00:00", "trade", 14.575, 300.0]
["2026-09-28T19:06:09.977932+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:09.977933+00:00", "trade", 14.58, 302.0]
["2026-09-28T19:06:09.977958+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.977968+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.977978+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.978183+00:00", "trade", 14.575, 89.0]
["2026-09-28T19:06:09.978192+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.978221+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.978232+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.978304+00:00", "trade", 14.575, 200.0]
["2026-09-28T19:06:09.978394+00:00", "trade", 14.575, 48.0]
["2026-09-28T19:06:09.978497+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.978599+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.978632+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.978636+00:00", "trade", 14.575, 300.0]
["2026-09-28T19:06:09.978862+00:00", "trade", 14.575, 30.0]
["2026-09-28T19:06:09.979447+00:00", "trade", 14.575, 756.0]
["2026-09-28T19:06:09.979449+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:06:09.979450+00:00", "trade", 14.58, 400.0]
["2026-09-28T19:06:09.979450+00:00", "trade", 14.58, 44.0]
["2026-09-28T19:06:09.979588+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:09.979636+00:00", "trade", 14.575, 65.0]
["2026-09-28T19:06:09.979645+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:09.979910+00:00", "trade", 14.575, 674.0]
["2026-09-28T19:06:09.979911+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.979915+00:00", "trade", 14.58, 25.0]
["2026-09-28T19:06:09.979917+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:09.979922+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:09.979926+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:09.979935+00:00", "trade", 14.58, 5.0]
["2026-09-28T19:06:09.979983+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.980023+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.980177+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:06:09.980192+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:06:09.980288+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.980305+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:09.980375+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.980412+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.980594+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:09.980650+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:09.980691+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.981121+00:00", "trade", 14.575, 758.0]
["2026-09-28T19:06:09.981121+00:00", "trade", 14.58, 342.0]
["2026-09-28T19:06:09.981134+00:00", "trade", 14.58, 156.0]
["2026-09-28T19:06:09.981135+00:00", "trade", 14.58, 44.0]
["2026-09-28T19:06:09.981161+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.981195+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:06:09.981298+00:00", "trade", 14.58, 25.0]
["2026-09-28T19:06:09.981427+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.981510+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:09.981688+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.981884+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.981890+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.981899+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.981910+00:00", "trade", 14.575, 600.0]
["2026-09-28T19:06:09.981924+00:00", "trade", 14.575, 158.0]
["2026-09-28T19:06:09.981928+00:00", "trade", 14.58, 25.0]
["2026-09-28T19:06:09.981928+00:00", "trade", 14.58, 17.0]
["2026-09-28T19:06:09.982268+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.982433+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:06:09.982457+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.984808+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:06:09.985633+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.998821+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:09.998847+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.016357+00:00", "trade", 14.575, 756.0]
["2026-09-28T19:06:10.023526+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:10.033655+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.050131+00:00", "trade", 14.575, 200.0]
["2026-09-28T19:06:10.050273+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:06:10.050287+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.050308+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.050428+00:00", "trade", 14.575, 758.0]
["2026-09-28T19:06:10.050429+00:00", "trade", 14.575, 290.0]
["2026-09-28T19:06:10.050458+00:00", "trade", 14.575, 248.0]
["2026-09-28T19:06:10.050493+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.050901+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.053646+00:00", "trade", 14.58, 8888.0]
["2026-09-28T19:06:10.056109+00:00", "trade", 14.575, 1.0]
["2026-09-28T19:06:10.058867+00:00", "trade", 14.5701, 10.0]
["2026-09-28T19:06:10.073523+00:00", "trade", 14.575, 188.0]
["2026-09-28T19:06:10.119087+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:10.121970+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.122227+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.122247+00:00", "trade", 14.57, 175.0]
["2026-09-28T19:06:10.122257+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.122451+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:10.122475+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.122508+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:10.122527+00:00", "trade", 14.575, 200.0]
["2026-09-28T19:06:10.122531+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:10.122538+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:10.122538+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:10.122643+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:10.122661+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:10.122669+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.122679+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.122847+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:10.122849+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.122867+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:10.122871+00:00", "trade", 14.575, 200.0]
["2026-09-28T19:06:10.123138+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.123601+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.125306+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:10.127956+00:00", "trade", 14.575, 400.0]
["2026-09-28T19:06:10.209569+00:00", "trade", 14.578, 200.0]
["2026-09-28T19:06:11.806329+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:12.763819+00:00", "trade", 14.575, 1.0]
["2026-09-28T19:06:12.825350+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:12.825617+00:00", "trade", 14.57, 20.0]
["2026-09-28T19:06:12.825998+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:12.826661+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:13.001194+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:13.074413+00:00", "trade", 14.5786, 1.0]
["2026-09-28T19:06:13.212901+00:00", "trade", 14.5786, 1.0]
["2026-09-28T19:06:13.350772+00:00", "trade", 14.57, 164.0]
["2026-09-28T19:06:13.972157+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:14.753491+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:15.233356+00:00", "trade", 14.575, 35.0]
["2026-09-28T19:06:15.234937+00:00", "trade", 14.575, 35.0]
["2026-09-28T19:06:15.297378+00:00", "trade", 14.575, 35.0]
["2026-09-28T19:06:15.324424+00:00", "trade", 14.575, 36.0]
["2026-09-28T19:06:15.325017+00:00", "trade", 14.575, 35.0]
["2026-09-28T19:06:16.483141+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:16.483837+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:16.815754+00:00", "trade", 14.575, 150.0]
["2026-09-28T19:06:16.818877+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:18.116334+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:18.116363+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:18.185428+00:00", "trade", 14.572, 1.0]
["2026-09-28T19:06:18.192228+00:00", "trade", 14.57, 20.0]
["2026-09-28T19:06:18.339683+00:00", "trade", 14.575, 116.0]
["2026-09-28T19:06:18.344586+00:00", "trade", 14.575, 1.0]
["2026-09-28T19:06:18.497316+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:19.324186+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:19.325672+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:19.325707+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:19.715849+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:21.006190+00:00", "trade", 14.5675, 1.0]
["2026-09-28T19:06:22.512041+00:00", "trade", 14.575, 1.0]
["2026-09-28T19:06:22.625919+00:00", "trade", 14.5711, 600.0]
["2026-09-28T19:06:22.818575+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:22.822320+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:22.837038+00:00", "trade", 14.575, 300.0]
["2026-09-28T19:06:25.524446+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:25.993499+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:26.013852+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:26.013911+00:00", "trade", 14.575, 1.0]
["2026-09-28T19:06:26.092169+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:26.206075+00:00", "trade", 14.5724, 2.0]
["2026-09-28T19:06:26.209500+00:00", "trade", 14.5724, 1.0]
["2026-09-28T19:06:26.291698+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:26.662289+00:00", "trade", 14.5777, 1.0]
["2026-09-28T19:06:26.688622+00:00", "trade", 14.5713, 11.0]
["2026-09-28T19:06:26.695678+00:00", "trade", 14.5713, 10.0]
["2026-09-28T19:06:27.037883+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:27.177127+00:00", "trade", 14.575, 50.0]
["2026-09-28T19:06:27.221733+00:00", "trade", 14.5736, 300.0]
["2026-09-28T19:06:27.243241+00:00", "trade", 14.575, 4.0]
["2026-09-28T19:06:27.371673+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:27.527651+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:27.972402+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:27.975868+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:27.976133+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:27.985617+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:27.986632+00:00", "trade", 14.575, 13.0]
["2026-09-28T19:06:29.465717+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:29.472422+00:00", "trade", 14.575, 4.0]
["2026-09-28T19:06:29.549067+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.549137+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:29.550176+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.550632+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.551121+00:00", "trade", 14.575, 106.0]
["2026-09-28T19:06:29.554145+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.554601+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.555033+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:29.586989+00:00", "trade", 14.57, 400.0]
["2026-09-28T19:06:29.592468+00:00", "trade", 14.57, 34.0]
["2026-09-28T19:06:29.592530+00:00", "trade", 14.57, 18.0]
["2026-09-28T19:06:29.593167+00:00", "trade", 14.57, 21.0]
["2026-09-28T19:06:29.593197+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.593455+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.594646+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.666098+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.719688+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.719987+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.833457+00:00", "trade", 14.575, 10.0]
["2026-09-28T19:06:29.845278+00:00", "trade", 14.575, 10.0]
["2026-09-28T19:06:29.845997+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.937503+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.939438+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:29.939898+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:30.041517+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:30.041982+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:30.281404+00:00", "trade", 14.575, 16.0]
["2026-09-28T19:06:30.283542+00:00", "trade", 14.575, 16.0]
["2026-09-28T19:06:30.290005+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:30.311785+00:00", "trade", 14.575, 16.0]
["2026-09-28T19:06:30.372621+00:00", "trade", 14.575, 16.0]
["2026-09-28T19:06:30.372851+00:00", "trade", 14.575, 16.0]
["2026-09-28T19:06:30.396203+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:31.222145+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:31.990109+00:00", "trade", 14.5715, 23.0]
["2026-09-28T19:06:32.669209+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:32.669673+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:32.987398+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:33.025293+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:33.025320+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:33.259588+00:00", "trade", 14.575, 2.0]
["2026-09-28T19:06:33.259961+00:00", "trade", 14.575, 1.0]
["2026-09-28T19:06:33.742121+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:33.742149+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.124635+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.125099+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.151706+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.298048+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.313230+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.313233+00:00", "trade", 14.57, 60.0]
["2026-09-28T19:06:35.313233+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:35.313234+00:00", "trade", 14.57, 40.0]
["2026-09-28T19:06:35.313237+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.313258+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.313265+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.313540+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.313813+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.313922+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.313964+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.313972+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.314000+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.314007+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.315186+00:00", "trade", 14.57, 17.0]
["2026-09-28T19:06:35.315558+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.316420+00:00", "trade", 14.57, 4.0]
["2026-09-28T19:06:35.364818+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.364825+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.364848+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.365777+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.406628+00:00", "trade", 14.575, 5.0]
["2026-09-28T19:06:35.406992+00:00", "trade", 14.575, 1.0]
["2026-09-28T19:06:35.510635+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.511096+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.511200+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.511586+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.590564+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:35.591011+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:36.729026+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:36.729055+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:38.029631+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:38.882464+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:38.882957+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:38.884520+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:38.889465+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:38.900497+00:00", "trade", 14.57, 797.0]
["2026-09-28T19:06:38.901342+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:38.947260+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:39.598267+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:40.105273+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:40.386263+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:40.447890+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:40.447891+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:40.448346+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:40.843005+00:00", "trade", 14.5701, 29.0]
["2026-09-28T19:06:41.488124+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:41.491355+00:00", "trade", 14.57, 9.0]
["2026-09-28T19:06:41.491394+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491402+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491408+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491415+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491436+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491443+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491450+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491458+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491605+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491616+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491642+00:00", "trade", 14.57, 6.0]
["2026-09-28T19:06:41.491644+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:41.491645+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491648+00:00", "trade", 14.57, 6.0]
["2026-09-28T19:06:41.491650+00:00", "trade", 14.57, 20.0]
["2026-09-28T19:06:41.491650+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:41.491652+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491655+00:00", "trade", 14.57, 5.0]
["2026-09-28T19:06:41.491681+00:00", "trade", 14.57, 54.0]
["2026-09-28T19:06:41.491800+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491944+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491957+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:06:41.491957+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:06:41.491957+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:06:41.491966+00:00", "trade", 14.57, 90.0]
["2026-09-28T19:06:41.491967+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.491974+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.491981+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.491988+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.491995+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.492002+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.492078+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:06:41.492079+00:00", "trade", 14.57, 41.0]
["2026-09-28T19:06:41.492223+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.492483+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.492516+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.492609+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.493687+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.493889+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.494342+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.497177+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.525167+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.615512+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:41.768685+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:42.047983+00:00", "trade", 14.5697, 3.0]
["2026-09-28T19:06:42.290911+00:00", "trade", 14.565, 8.0]
["2026-09-28T19:06:42.530755+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:42.685611+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:06:42.689682+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:06:43.134455+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:43.388887+00:00", "trade", 14.565, 50.0]
["2026-09-28T19:06:43.726418+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:44.085090+00:00", "trade", 14.565, 90.0]
["2026-09-28T19:06:46.233554+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:06:46.305745+00:00", "trade", 14.56, 18.0]
["2026-09-28T19:06:46.305808+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:06:46.305869+00:00", "trade", 14.56, 98.0]
["2026-09-28T19:06:46.306521+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.561151+00:00", "trade", 14.565, 90.0]
["2026-09-28T19:06:47.711324+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.711353+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.711433+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.711935+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.711965+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.711976+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.712113+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.713274+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.713299+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.714034+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.743749+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.743772+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.743804+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.743811+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.743827+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.743858+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.744361+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.744755+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.886420+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.886882+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.886908+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.887037+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.887350+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.887495+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.908991+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.909594+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.909617+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.909623+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.909646+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.910151+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.996829+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.997093+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.997951+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.997975+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:47.997982+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:48.009368+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:48.027359+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:48.076050+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:48.680000+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:48.685013+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:48.686191+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:49.082402+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:49.567472+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.496810+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.497527+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.497991+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.508818+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.509179+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.511219+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.511419+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.511778+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.511886+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.516295+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.657625+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.657989+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.658232+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:06:50.658233+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:06:50.659159+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.852220+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.852677+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.897864+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.898519+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.954322+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:50.954783+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:51.022602+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:51.022711+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:51.023795+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:51.071619+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:51.075508+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:51.075601+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:51.076469+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:51.081545+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:51.279889+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.545875+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.587190+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.679915+00:00", "trade", 14.5727, 2.0]
["2026-09-28T19:06:52.920491+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.920502+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.920588+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:06:52.920589+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.920686+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:06:52.920686+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:06:52.920687+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:06:52.920717+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.920747+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.920754+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.920779+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.920786+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.920792+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.920942+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.921004+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.921052+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.921083+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.921128+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.929226+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:06:52.929369+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:52.942540+00:00", "trade", 14.57, 5.0]
["2026-09-28T19:06:53.005152+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.005230+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.419879+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.420334+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.521066+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.521528+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.770668+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.771462+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.790457+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.792040+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.792793+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.794870+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.796282+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.798017+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.799381+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.807821+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.828096+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:53.828144+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:54.979863+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:06:55.066273+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:06:55.067303+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:06:55.132130+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:55.460059+00:00", "trade", 14.565, 20.0]
["2026-09-28T19:06:55.461973+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:55.484421+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:55.484818+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:55.485146+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:55.485152+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:55.558820+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:55.562614+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:55.562645+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:55.749558+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:56.010697+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:56.383081+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:56.464376+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:06:56.492339+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:56.499066+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:56.499518+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:56.510139+00:00", "trade", 14.56, 28.0]
["2026-09-28T19:06:56.554163+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:06:56.764994+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:56.765465+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:56.766768+00:00", "trade", 14.5728, 1.0]
["2026-09-28T19:06:56.907717+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:57.218744+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:57.219009+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:57.219054+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:57.219080+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:57.219507+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:57.230365+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:57.249788+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:57.250182+00:00", "trade", 14.56, 30.0]
["2026-09-28T19:06:57.250185+00:00", "trade", 14.56, 33.0]
["2026-09-28T19:06:57.250253+00:00", "trade", 14.56, 300.0]
["2026-09-28T19:06:57.250254+00:00", "trade", 14.56, 31.0]
["2026-09-28T19:06:57.250255+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:06:57.250392+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:06:57.250402+00:00", "trade", 14.56, 120.0]
["2026-09-28T19:06:57.250402+00:00", "trade", 14.56, 80.0]
["2026-09-28T19:06:57.250408+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:06:57.250411+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:06:57.250415+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250417+00:00", "trade", 14.56, 80.0]
["2026-09-28T19:06:57.250417+00:00", "trade", 14.56, 20.0]
["2026-09-28T19:06:57.250421+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250428+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250436+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250453+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250461+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250470+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250478+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250494+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250576+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250794+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250860+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250868+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250886+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250937+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250969+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.250988+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.251006+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.251113+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.251498+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.254055+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.254789+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.255922+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.272026+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.280069+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:06:57.324972+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.565494+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:06:57.565572+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:06:57.566241+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:06:57.566250+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:06:57.566300+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:57.902176+00:00", "trade", 14.5581, 20.0]
["2026-09-28T19:06:57.902537+00:00", "trade", 14.5581, 1.0]
["2026-09-28T19:06:57.933066+00:00", "trade", 14.5588, 1.0]
["2026-09-28T19:06:58.008182+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:58.011007+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:58.011054+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:58.027755+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:58.891332+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:59.161649+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:59.161697+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:59.162295+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:06:59.876717+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:00.016943+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:00.016991+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:00.118881+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:00.516757+00:00", "trade", 14.555, 17.0]
["2026-09-28T19:07:00.517138+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:07:00.521298+00:00", "trade", 14.555, 34.0]
["2026-09-28T19:07:00.596997+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:00.597519+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:00.599086+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:00.599530+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:00.665307+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:00.665771+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:00.817650+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:00.840693+00:00", "trade", 14.552, 1.0]
["2026-09-28T19:07:01.158815+00:00", "trade", 14.554, 1.0]
["2026-09-28T19:07:01.243902+00:00", "trade", 14.5712, 24.0]
["2026-09-28T19:07:01.531669+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:01.532175+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:01.532431+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:01.581552+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:01.582020+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:01.767873+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:02.137386+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:02.138688+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:02.742671+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:07:02.742688+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:02.743841+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:02.745522+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:02.745543+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:02.745560+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:02.745944+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:02.746004+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:02.757056+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:02.876976+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:02.931877+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:03.259797+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:07:03.260328+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:03.420851+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:03.503519+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:03.503622+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:03.504114+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:03.641847+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:04.109521+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:04.109679+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:04.383937+00:00", "trade", 14.555, 50.0]
["2026-09-28T19:07:04.383982+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:04.423115+00:00", "trade", 14.5501, 25.0]
["2026-09-28T19:07:04.737292+00:00", "trade", 14.555, 17.0]
["2026-09-28T19:07:04.926613+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:04.927231+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:05.799920+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:06.034575+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:06.052065+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:06.399555+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:07:06.399614+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:07:06.399677+00:00", "trade", 14.555, 298.0]
["2026-09-28T19:07:06.746974+00:00", "trade", 14.571, 4.0]
["2026-09-28T19:07:07.168952+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:07.173263+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:07.385523+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:07.445876+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:08.031901+00:00", "trade", 14.56, 80.0]
["2026-09-28T19:07:08.032253+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:08.032488+00:00", "trade", 14.56, 180.0]
["2026-09-28T19:07:08.032810+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:07:08.392384+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:07:08.395419+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:07:08.395562+00:00", "trade", 14.55, 199.0]
["2026-09-28T19:07:08.395769+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:08.396147+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:08.477313+00:00", "trade", 14.555, 10.0]
["2026-09-28T19:07:09.590173+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:09.623515+00:00", "trade", 14.555, 21.0]
["2026-09-28T19:07:09.623875+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:07:09.725733+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:10.627042+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:11.072129+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:11.184585+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:12.209731+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:12.210064+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:12.215903+00:00", "trade", 14.55, 25.0]
["2026-09-28T19:07:12.216680+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:12.255101+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:12.658469+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:12.677988+00:00", "trade", 14.555, 25.0]
["2026-09-28T19:07:12.683253+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:12.992603+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:13.096703+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:13.097204+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:13.238941+00:00", "trade", 14.555, 1000.0]
["2026-09-28T19:07:13.423811+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:13.424280+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:13.975355+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:13.975382+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:13.975430+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:13.975935+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.262982+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.263009+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.350526+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.351005+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.379348+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.379373+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.419757+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.420162+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.420170+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.697801+00:00", "trade", 14.555, 17.0]
["2026-09-28T19:07:14.698162+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:07:14.701456+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:14.983323+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.983829+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.984304+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.984357+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.984367+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.984381+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.985930+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.986340+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.986387+00:00", "trade", 14.56, 2.0]
["2026-09-28T19:07:14.986415+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.986439+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.986770+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:14.986947+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:15.262807+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:15.262834+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:15.263371+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:15.918046+00:00", "trade", 14.56, 5.0]
["2026-09-28T19:07:16.046088+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:16.140597+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:16.140625+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:16.178728+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:16.178751+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:16.178817+00:00", "trade", 14.555, 130.0]
["2026-09-28T19:07:16.179215+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:16.917847+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:17.692200+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.032150+00:00", "trade", 14.56, 30.0]
["2026-09-28T19:07:18.033579+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.033586+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.033593+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.033599+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.033606+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.033616+00:00", "trade", 14.56, 25.0]
["2026-09-28T19:07:18.033616+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.033621+00:00", "trade", 14.56, 135.0]
["2026-09-28T19:07:18.033623+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.033672+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.033679+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.033706+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.033713+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:07:18.033714+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.034058+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.034066+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.034092+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.034103+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.034114+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.034123+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.034526+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.035067+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.035085+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.035099+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.035280+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.085360+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.085551+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.085813+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.346048+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.346247+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.346866+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.359706+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.535952+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.535970+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.535981+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.536754+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.578982+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.888934+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.888960+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.888967+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.889496+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.889663+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.892170+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.960172+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:18.960233+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:19.695707+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:19.696727+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:19.705948+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:19.774064+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:19.774093+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:19.774144+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:19.774718+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:19.774792+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:19.987052+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:19.987115+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:19.987497+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:20.071124+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:20.071609+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:20.072068+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:20.528277+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:20.717711+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:20.835943+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:20.863121+00:00", "trade", 14.5599, 1.0]
["2026-09-28T19:07:20.890303+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:21.100946+00:00", "trade", 14.5586, 7.0]
["2026-09-28T19:07:21.274509+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:21.297472+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:21.319318+00:00", "trade", 14.5586, 1.0]
["2026-09-28T19:07:21.342804+00:00", "trade", 14.5678, 10.0]
["2026-09-28T19:07:21.797922+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:21.937484+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:07:24.150877+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:07:25.042183+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:25.042353+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:25.042802+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:25.045101+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:25.105724+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:25.347374+00:00", "trade", 14.5542, 1.0]
["2026-09-28T19:07:25.784380+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:07:25.819496+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:07:26.163074+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:26.854065+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:07:27.666760+00:00", "trade", 14.5665, 100.0]
["2026-09-28T19:07:27.770710+00:00", "trade", 14.5548, 3000.0]
["2026-09-28T19:07:28.028193+00:00", "trade", 14.555, 80.0]
["2026-09-28T19:07:28.028273+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:28.028858+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:28.031771+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:28.069559+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:07:28.735800+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:29.845874+00:00", "trade", 14.5686, 3.0]
["2026-09-28T19:07:31.011151+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:31.020952+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:31.042037+00:00", "trade", 14.555, 12.0]
["2026-09-28T19:07:31.042097+00:00", "trade", 14.555, 35.0]
["2026-09-28T19:07:31.044614+00:00", "trade", 14.555, 35.0]
["2026-09-28T19:07:31.106284+00:00", "trade", 14.555, 35.0]
["2026-09-28T19:07:31.466813+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:31.525811+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:31.526263+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:31.587364+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:31.588345+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:32.214763+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:32.215219+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:32.215725+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:32.924915+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:33.332093+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:07:33.986219+00:00", "trade", 14.5661, 14.0]
["2026-09-28T19:07:34.006478+00:00", "trade", 14.5566, 300.0]
["2026-09-28T19:07:34.010918+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:34.447612+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:35.135723+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:35.565656+00:00", "trade", 14.5571, 24.0]
["2026-09-28T19:07:35.663251+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:07:36.715496+00:00", "trade", 14.56, 3.0]
["2026-09-28T19:07:36.774241+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:07:37.263393+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:37.267452+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:37.267905+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:38.043646+00:00", "trade", 14.555, 30.0]
["2026-09-28T19:07:38.044340+00:00", "trade", 14.555, 160.0]
["2026-09-28T19:07:38.147004+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:38.147203+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:38.342897+00:00", "trade", 14.555, 9.0]
["2026-09-28T19:07:38.342906+00:00", "trade", 14.55, 9.0]
["2026-09-28T19:07:38.343023+00:00", "trade", 14.555, 11.0]
["2026-09-28T19:07:38.787603+00:00", "trade", 14.5586, 4.0]
["2026-09-28T19:07:38.882122+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:07:39.026289+00:00", "trade", 14.555, 35.0]
["2026-09-28T19:07:39.108762+00:00", "trade", 14.5586, 9.0]
["2026-09-28T19:07:39.108822+00:00", "trade", 14.5586, 1.0]
["2026-09-28T19:07:39.558028+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:39.616442+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:07:39.689084+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:39.689557+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:39.692732+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.246394+00:00", "trade", 14.5698, 7.0]
["2026-09-28T19:07:41.071350+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:41.106995+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:07:41.143895+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:41.246222+00:00", "trade", 14.5571, 1.0]
["2026-09-28T19:07:41.836545+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:41.839829+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:41.847310+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:42.369024+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:42.370738+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:42.521022+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:43.083233+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:43.556433+00:00", "trade", 14.5659, 24.0]
["2026-09-28T19:07:44.095979+00:00", "trade", 14.5501, 200.0]
["2026-09-28T19:07:44.139483+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:07:44.815813+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:07:44.844325+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:45.341066+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:07:46.195581+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:07:46.482073+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:47.902564+00:00", "trade", 14.5543, 2.0]
["2026-09-28T19:07:47.902961+00:00", "trade", 14.5543, 1.0]
["2026-09-28T19:07:48.031776+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:07:48.031878+00:00", "trade", 14.56, 80.0]
["2026-09-28T19:07:48.031942+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:07:48.033260+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:07:48.264770+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:48.308521+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:48.338704+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:48.339428+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:48.385263+00:00", "trade", 14.5655, 100.0]
["2026-09-28T19:07:48.551956+00:00", "trade", 14.555, 27.0]
["2026-09-28T19:07:48.556314+00:00", "trade", 14.5597, 1.0]
["2026-09-28T19:07:50.316324+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:50.316354+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:50.561017+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:50.561472+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:50.565388+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:50.566055+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:50.566175+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:50.566628+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:50.576737+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:07:50.577174+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:50.762544+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:07:50.775262+00:00", "trade", 14.555, 74.0]
["2026-09-28T19:07:51.279874+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:07:51.301246+00:00", "trade", 14.555, 37.0]
["2026-09-28T19:07:51.301528+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:07:51.313400+00:00", "trade", 14.555, 8.0]
["2026-09-28T19:07:53.267574+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:53.868506+00:00", "trade", 14.555, 40.0]
["2026-09-28T19:07:53.873940+00:00", "trade", 14.555, 160.0]
["2026-09-28T19:07:57.125638+00:00", "trade", 14.5654, 100.0]
["2026-09-28T19:07:57.417087+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:58.028162+00:00", "trade", 14.555, 80.0]
["2026-09-28T19:07:58.028222+00:00", "trade", 14.555, 110.0]
["2026-09-28T19:07:58.047244+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:58.103582+00:00", "trade", 14.555, 6.0]
["2026-09-28T19:07:58.104357+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:59.057087+00:00", "trade", 14.558, 9.0]
["2026-09-28T19:07:59.057139+00:00", "trade", 14.5553, 1.0]
["2026-09-28T19:07:59.341131+00:00", "trade", 14.5599, 400.0]
["2026-09-28T19:07:59.341912+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:59.501628+00:00", "trade", 14.5582, 3.0]
["2026-09-28T19:08:00.654177+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:01.486050+00:00", "trade", 14.5682, 100.0]
["2026-09-28T19:08:01.784818+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:02.550431+00:00", "trade", 14.55, 137.0]
["2026-09-28T19:08:02.552519+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:08:03.974994+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:03.975464+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:04.274667+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:04.448582+00:00", "trade", 14.56, 10.0]
["2026-09-28T19:08:04.448584+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:04.448652+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:04.664751+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:04.677402+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:08:04.677459+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:08:04.677682+00:00", "trade", 14.555, 9.0]
["2026-09-28T19:08:04.755991+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:04.949192+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:04.949912+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:05.693174+00:00", "trade", 14.56, 198.0]
["2026-09-28T19:08:05.693178+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:05.693211+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:05.693238+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:05.693642+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:05.693724+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:05.693778+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:05.693964+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:05.994626+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:05.994646+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:05.994823+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:05.994848+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:06.045878+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:06.045944+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:06.045974+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:06.062338+00:00", "trade", 14.5509, 3000.0]
["2026-09-28T19:08:06.067338+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:08:07.289240+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:07.324378+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:08.004425+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:08.032159+00:00", "trade", 14.56, 80.0]
["2026-09-28T19:08:08.033092+00:00", "trade", 14.56, 110.0]
["2026-09-28T19:08:08.033320+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:08.033905+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:08.034632+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:08.035118+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:08.035405+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:08.066218+00:00", "trade", 14.5651, 100.0]
["2026-09-28T19:08:08.357709+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:08.717511+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:08:08.794485+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:08:08.794549+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:08:08.794612+00:00", "trade", 14.555, 6.0]
["2026-09-28T19:08:08.795200+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:08:08.795211+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:08:09.256294+00:00", "trade", 14.5599, 10.0]
["2026-09-28T19:08:09.377153+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:09.377858+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:10.218752+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:10.390124+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:10.390151+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:10.390756+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:10.390799+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:11.741715+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:08:11.900783+00:00", "trade", 14.555, 297.0]
["2026-09-28T19:08:12.166043+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:08:13.092785+00:00", "trade", 14.555, 11.0]
["2026-09-28T19:08:13.829618+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:13.830750+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:08:14.619831+00:00", "trade", 14.555, 50.0]
["2026-09-28T19:08:16.883918+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:08:18.031973+00:00", "trade", 14.56, 80.0]
["2026-09-28T19:08:18.032554+00:00", "trade", 14.56, 110.0]
["2026-09-28T19:08:18.698028+00:00", "trade", 14.5583, 4.0]
["2026-09-28T19:08:22.913994+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:22.914089+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:22.914115+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:23.180241+00:00", "trade", 14.558, 1.0]
["2026-09-28T19:08:23.527285+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:08:24.153256+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:24.153730+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:24.819974+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:24.835956+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:25.087690+00:00", "trade", 14.555, 149.0]
["2026-09-28T19:08:25.088198+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:25.152169+00:00", "trade", 14.5567, 1.0]
["2026-09-28T19:08:25.246840+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:08:25.250229+00:00", "trade", 14.5679, 17.0]
["2026-09-28T19:08:25.665555+00:00", "trade", 14.5649, 3.0]
["2026-09-28T19:08:25.895378+00:00", "trade", 14.56, 10.0]
["2026-09-28T19:08:25.896185+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:25.896601+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:08:25.897045+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:25.899576+00:00", "trade", 14.5595, 10.0]
["2026-09-28T19:08:26.608427+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:26.611150+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:26.611175+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:27.203768+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:27.287432+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:27.287597+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:27.287623+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:27.320182+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:27.320209+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:27.321732+00:00", "trade", 14.555, 148.0]
["2026-09-28T19:08:27.500528+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:08:27.501548+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:27.574986+00:00", "trade", 14.555, 17.0]
["2026-09-28T19:08:27.575091+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:08:28.032351+00:00", "trade", 14.56, 80.0]
["2026-09-28T19:08:28.033012+00:00", "trade", 14.56, 110.0]
["2026-09-28T19:08:28.271413+00:00", "trade", 14.56, 4.0]
["2026-09-28T19:08:28.271484+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:28.271510+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:28.272161+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:28.272214+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:28.848289+00:00", "trade", 14.5574, 4.0]
["2026-09-28T19:08:29.032384+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:29.032701+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:29.213732+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:29.213756+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:29.213763+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:29.213786+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:29.213895+00:00", "trade", 14.555, 70.0]
["2026-09-28T19:08:29.372760+00:00", "trade", 14.56, 3.0]
["2026-09-28T19:08:29.372808+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:29.373228+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:29.811751+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:29.812159+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:29.945547+00:00", "trade", 14.56, 4.0]
["2026-09-28T19:08:30.535440+00:00", "trade", 14.56, 3.0]
["2026-09-28T19:08:31.284967+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.284993+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.285541+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.285587+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.400580+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.505270+00:00", "trade", 14.5548, 10.0]
["2026-09-28T19:08:31.508575+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.509622+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.543397+00:00", "trade", 14.56, 69.0]
["2026-09-28T19:08:31.642954+00:00", "trade", 14.56, 16.0]
["2026-09-28T19:08:31.698703+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.699251+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.700862+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.769815+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.841138+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.841149+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.842572+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.870749+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.871098+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.871827+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.871853+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:31.872565+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:32.147472+00:00", "trade", 14.5585, 1.0]
["2026-09-28T19:08:33.035089+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.035313+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.036172+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.036549+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.042715+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.042741+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.139635+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.400076+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:08:33.437812+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.439646+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.467446+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.467569+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.467599+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.521981+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.668238+00:00", "trade", 14.56, 50.0]
["2026-09-28T19:08:33.958550+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:08:33.958553+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:08:33.958595+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.958970+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:33.959011+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:34.014143+00:00", "trade", 14.5547, 1.0]
["2026-09-28T19:08:34.079274+00:00", "trade", 14.5546, 14.0]
["2026-09-28T19:08:34.276431+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:08:34.972055+00:00", "trade", 14.5599, 3000.0]
["2026-09-28T19:08:35.308121+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:35.308198+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:35.308226+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:35.449168+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:35.663966+00:00", "trade", 14.5599, 250.0]
["2026-09-28T19:08:36.155465+00:00", "trade", 14.555, 30.0]
["2026-09-28T19:08:37.231508+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:37.231535+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.032213+00:00", "trade", 14.56, 10.0]
["2026-09-28T19:08:38.032992+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.033025+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.033027+00:00", "trade", 14.56, 20.0]
["2026-09-28T19:08:38.033489+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.033496+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.033503+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.033523+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.033527+00:00", "trade", 14.56, 5.0]
["2026-09-28T19:08:38.033530+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.033537+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.033541+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:08:38.033546+00:00", "trade", 14.56, 55.0]
["2026-09-28T19:08:38.033768+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.033801+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:08:38.033810+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.034282+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.034290+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.034296+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.034302+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.035193+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.035673+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.035690+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.050027+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.107284+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.202540+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.426684+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.442225+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:38.442699+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:39.317398+00:00", "trade", 14.5565, 1.0]
["2026-09-28T19:08:39.587702+00:00", "trade", 14.555, 275.0]
["2026-09-28T19:08:39.667366+00:00", "trade", 14.555, 500.0]
["2026-09-28T19:08:40.046599+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:41.016923+00:00", "trade", 14.5546, 1.0]
["2026-09-28T19:08:41.017287+00:00", "trade", 14.5546, 1.0]
["2026-09-28T19:08:41.722989+00:00", "trade", 14.5546, 1.0]
["2026-09-28T19:08:42.985131+00:00", "trade", 14.556, 6.0]
["2026-09-28T19:08:43.662107+00:00", "trade", 14.5546, 9.0]
["2026-09-28T19:08:44.146558+00:00", "trade", 14.556, 1.0]
["2026-09-28T19:08:44.149671+00:00", "trade", 14.56, 2.0]
["2026-09-28T19:08:44.391129+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:44.471750+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:44.475109+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:08:44.475122+00:00", "trade", 14.555, 6.0]
["2026-09-28T19:08:44.475127+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:08:44.475505+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:44.476304+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:44.476578+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:08:44.488945+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:08:44.488953+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:44.488955+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:44.488991+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:08:44.489031+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:44.489032+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:44.489061+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:08:44.489333+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:44.524067+00:00", "trade", 14.555, 4.0]
["2026-09-28T19:08:44.526311+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:44.526312+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:44.551851+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:44.961126+00:00", "trade", 14.5546, 13.0]
["2026-09-28T19:08:44.961885+00:00", "trade", 14.5546, 1.0]
["2026-09-28T19:08:45.196860+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:45.196867+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:45.256515+00:00", "trade", 14.5544, 1.0]
["2026-09-28T19:08:46.789136+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:46.792205+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:48.027708+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:48.027996+00:00", "trade", 14.555, 80.0]
["2026-09-28T19:08:48.028229+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:48.031939+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:48.064242+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:48.065421+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:50.753517+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:08:50.881317+00:00", "trade", 14.5579, 14.0]
["2026-09-28T19:08:50.881687+00:00", "trade", 14.5579, 1.0]
["2026-09-28T19:08:51.231258+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:51.357274+00:00", "trade", 14.5501, 1.0]
["2026-09-28T19:08:51.481936+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:08:52.000401+00:00", "trade", 14.56, 3.0]
["2026-09-28T19:08:53.036276+00:00", "trade", 14.555, 20.0]
["2026-09-28T19:08:54.076007+00:00", "trade", 14.5672, 1.0]
["2026-09-28T19:08:54.642975+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:55.353072+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:56.267863+00:00", "trade", 14.5673, 1.0]
["2026-09-28T19:08:57.018649+00:00", "trade", 14.567, 33.0]
["2026-09-28T19:08:57.303382+00:00", "trade", 14.567, 300.0]
["2026-09-28T19:08:58.057883+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:08:58.622864+00:00", "trade", 14.5673, 70.0]
["2026-09-28T19:08:58.623472+00:00", "trade", 14.5673, 170.0]
["2026-09-28T19:08:58.623968+00:00", "trade", 14.5673, 300.0]
["2026-09-28T19:08:58.824720+00:00", "trade", 14.555, 6.0]
["2026-09-28T19:09:02.767520+00:00", "trade", 14.567, 12.0]
["2026-09-28T19:09:02.767923+00:00", "trade", 14.5559, 15.0]
["2026-09-28T19:09:02.767979+00:00", "trade", 14.567, 9.0]
["2026-09-28T19:09:02.768107+00:00", "trade", 14.567, 52.0]
["2026-09-28T19:09:02.769476+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:02.889383+00:00", "trade", 14.5597, 274.0]
["2026-09-28T19:09:03.085912+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:04.282235+00:00", "trade", 14.5557, 72.0]
["2026-09-28T19:09:04.306287+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:04.306337+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:04.583844+00:00", "trade", 14.5673, 1.0]
["2026-09-28T19:09:04.616507+00:00", "trade", 14.555, 13.0]
["2026-09-28T19:09:05.059032+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:09:05.195282+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:05.215678+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:05.451787+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:05.541261+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:05.542458+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:05.574819+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:07.036134+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:07.040116+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:07.049432+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:07.049887+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:07.243102+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:07.310858+00:00", "trade", 14.5568, 1.0]
["2026-09-28T19:09:07.506044+00:00", "trade", 14.562, 10.0]
["2026-09-28T19:09:07.567577+00:00", "trade", 14.55, 71.0]
["2026-09-28T19:09:07.835206+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:07.836174+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:07.836668+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:07.836838+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:08.240314+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:08.375904+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:08.570620+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:08.660106+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:08.710261+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:08.909447+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:09.617946+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:10.499070+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:09:10.954967+00:00", "trade", 14.5673, 1.0]
["2026-09-28T19:09:12.337109+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:12.337546+00:00", "trade", 14.55, 722.0]
["2026-09-28T19:09:13.847181+00:00", "trade", 14.5665, 1.0]
["2026-09-28T19:09:14.117200+00:00", "trade", 14.56, 70.0]
["2026-09-28T19:09:14.613954+00:00", "trade", 14.55, 410.0]
["2026-09-28T19:09:14.613992+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:15.018681+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:17.305024+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:18.222532+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:18.223192+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:19.068054+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:19.068420+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:19.234489+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:20.494806+00:00", "trade", 14.5565, 72.0]
["2026-09-28T19:09:20.498032+00:00", "trade", 14.5565, 3.0]
["2026-09-28T19:09:20.500565+00:00", "trade", 14.5565, 2.0]
["2026-09-28T19:09:20.501785+00:00", "trade", 14.5565, 2.0]
["2026-09-28T19:09:20.505387+00:00", "trade", 14.5565, 2.0]
["2026-09-28T19:09:20.505929+00:00", "trade", 14.5565, 2.0]
["2026-09-28T19:09:20.507862+00:00", "trade", 14.5565, 2.0]
["2026-09-28T19:09:20.695767+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:20.696115+00:00", "trade", 14.55, 27.0]
["2026-09-28T19:09:20.696197+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:20.713489+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:20.859503+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:21.336622+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:21.410834+00:00", "trade", 14.555, 129.0]
["2026-09-28T19:09:21.410985+00:00", "trade", 14.555, 26.0]
["2026-09-28T19:09:21.411058+00:00", "trade", 14.555, 9.0]
["2026-09-28T19:09:21.414655+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:22.636180+00:00", "trade", 14.5669, 1.0]
["2026-09-28T19:09:22.927247+00:00", "trade", 14.5564, 1.0]
["2026-09-28T19:09:22.928420+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:23.362113+00:00", "trade", 14.5543, 8.0]
["2026-09-28T19:09:23.362472+00:00", "trade", 14.5543, 1.0]
["2026-09-28T19:09:23.363386+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:23.368898+00:00", "trade", 14.555, 155.0]
["2026-09-28T19:09:23.968780+00:00", "trade", 14.555, 600.0]
["2026-09-28T19:09:23.968782+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:23.968782+00:00", "trade", 14.555, 600.0]
["2026-09-28T19:09:23.968851+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:23.968868+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:23.968871+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:23.968872+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:23.968944+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:23.968949+00:00", "trade", 14.555, 37.0]
["2026-09-28T19:09:23.968951+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:23.968975+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:23.969008+00:00", "trade", 14.555, 337.0]
["2026-09-28T19:09:23.969064+00:00", "trade", 14.555, 326.0]
["2026-09-28T19:09:23.969115+00:00", "trade", 14.555, 359.0]
["2026-09-28T19:09:23.969150+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:23.969153+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:23.969158+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:23.969166+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:23.969167+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:23.969243+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:23.969261+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:23.969365+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:23.972105+00:00", "trade", 14.555, 27.0]
["2026-09-28T19:09:23.975962+00:00", "trade", 14.555, 145.0]
["2026-09-28T19:09:23.976455+00:00", "trade", 14.555, 1300.0]
["2026-09-28T19:09:23.976988+00:00", "trade", 14.555, 674.0]
["2026-09-28T19:09:23.977357+00:00", "trade", 14.555, 378.0]
["2026-09-28T19:09:23.977663+00:00", "trade", 14.555, 337.0]
["2026-09-28T19:09:23.977665+00:00", "trade", 14.555, 674.0]
["2026-09-28T19:09:23.977666+00:00", "trade", 14.555, 303.0]
["2026-09-28T19:09:23.977790+00:00", "trade", 14.555, 337.0]
["2026-09-28T19:09:23.977968+00:00", "trade", 14.555, 34.0]
["2026-09-28T19:09:23.978355+00:00", "trade", 14.555, 600.0]
["2026-09-28T19:09:23.978996+00:00", "trade", 14.555, 129.0]
["2026-09-28T19:09:23.979246+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:23.979263+00:00", "trade", 14.555, 674.0]
["2026-09-28T19:09:23.982295+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:09:23.984234+00:00", "trade", 14.5599, 410.0]
["2026-09-28T19:09:24.021903+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:24.022736+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:24.059040+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:24.059129+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:24.059174+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:24.059175+00:00", "trade", 14.555, 71.0]
["2026-09-28T19:09:24.062886+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:24.069434+00:00", "trade", 14.555, 78.0]
["2026-09-28T19:09:24.082633+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:24.139848+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:24.305599+00:00", "trade", 14.555, 37.0]
["2026-09-28T19:09:24.321521+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:24.325401+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:24.325425+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:24.327976+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:24.327993+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:25.328713+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:09:25.620918+00:00", "trade", 14.56, 12.0]
["2026-09-28T19:09:28.328574+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:28.351487+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:28.351489+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:28.397660+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:29.414773+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:29.435359+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:30.236052+00:00", "trade", 14.5649, 1.0]
["2026-09-28T19:09:30.336991+00:00", "trade", 14.555, 6.0]
["2026-09-28T19:09:30.352542+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:09:30.638509+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:30.639036+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:30.654014+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:30.659140+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:31.989754+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:31.989789+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:32.003706+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:32.005528+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:32.006026+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:32.295516+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:33.321323+00:00", "trade", 14.555, 13.0]
["2026-09-28T19:09:34.411931+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:35.412897+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:09:35.772717+00:00", "trade", 14.555, 50.0]
["2026-09-28T19:09:36.543734+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:09:36.739759+00:00", "trade", 14.5649, 1.0]
["2026-09-28T19:09:36.739802+00:00", "trade", 14.56, 20.0]
["2026-09-28T19:09:37.168907+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:37.449660+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:37.450129+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:37.646281+00:00", "trade", 14.5549, 2.0]
["2026-09-28T19:09:39.522875+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:39.710273+00:00", "trade", 14.55, 68.0]
["2026-09-28T19:09:39.714622+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:40.503342+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:40.516263+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:40.519597+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:09:41.673220+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:09:41.674187+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:09:44.369450+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:09:46.968013+00:00", "trade", 14.5543, 100.0]
["2026-09-28T19:09:46.969196+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:09:47.876411+00:00", "trade", 14.5648, 1.0]
["2026-09-28T19:09:47.936686+00:00", "trade", 14.555, 22.0]
["2026-09-28T19:09:47.938224+00:00", "trade", 14.555, 8.0]
["2026-09-28T19:09:47.938287+00:00", "trade", 14.555, 22.0]
["2026-09-28T19:09:47.938346+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:47.938406+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:09:47.989288+00:00", "trade", 14.555, 21.0]
["2026-09-28T19:09:48.098195+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:48.718431+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:09:48.718985+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:48.787273+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:09:48.788630+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:09:49.784607+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:50.015554+00:00", "trade", 14.555, 7.0]
["2026-09-28T19:09:50.029110+00:00", "trade", 14.555, 48.0]
["2026-09-28T19:09:50.029855+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:50.084009+00:00", "trade", 14.5576, 2.0]
["2026-09-28T19:09:51.504179+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:51.507518+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:51.827964+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:09:53.150788+00:00", "trade", 14.5648, 1.0]
["2026-09-28T19:09:53.384738+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:09:54.220039+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:54.549085+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:54.823293+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:09:54.823294+00:00", "trade", 14.55, 98.0]
["2026-09-28T19:09:54.823300+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:54.824062+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:54.824102+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:54.824553+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:54.832181+00:00", "trade", 14.5501, 1.0]
["2026-09-28T19:09:54.885908+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:55.084451+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:09:55.086657+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:09:56.527830+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.527867+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:09:56.527871+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.528271+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.528308+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.528350+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.528406+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.528511+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.532224+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:09:56.534462+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.538037+00:00", "trade", 14.55, 4500.0]
["2026-09-28T19:09:56.538954+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:09:56.539173+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.548347+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.548764+00:00", "trade", 14.55, 166.0]
["2026-09-28T19:09:56.548888+00:00", "trade", 14.55, 7.0]
["2026-09-28T19:09:56.549022+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:09:56.549062+00:00", "trade", 14.55, 10.0]
["2026-09-28T19:09:56.549236+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.560628+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.566635+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.567150+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:56.595894+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:56.595940+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:56.596161+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:56.596193+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:56.596414+00:00", "trade", 14.55, 371.0]
["2026-09-28T19:09:56.806943+00:00", "trade", 14.551, 400.0]
["2026-09-28T19:09:57.062962+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:57.312282+00:00", "trade", 14.5537, 52.0]
["2026-09-28T19:09:57.316471+00:00", "trade", 14.5537, 6.0]
["2026-09-28T19:09:57.377738+00:00", "trade", 14.55, 1372.0]
["2026-09-28T19:09:59.246281+00:00", "trade", 14.555, 6.0]
["2026-09-28T19:10:00.378846+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:10:00.602945+00:00", "trade", 14.5633, 54.0]
["2026-09-28T19:10:00.897969+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:01.215610+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:01.234503+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:10:01.924806+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:02.062555+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:02.934973+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:03.012451+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:10:03.113394+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:10:03.151475+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:03.152114+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:03.152128+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:03.154158+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:03.156314+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:03.156315+00:00", "trade", 14.55, 102.0]
["2026-09-28T19:10:03.156316+00:00", "trade", 14.55, 2500.0]
["2026-09-28T19:10:03.156318+00:00", "trade", 14.55, 40.0]
["2026-09-28T19:10:03.156320+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:03.156321+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:03.156322+00:00", "trade", 14.55, 6.0]
["2026-09-28T19:10:03.156382+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:03.156389+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156397+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156405+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156411+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156418+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156424+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156431+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156437+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156443+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156456+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156477+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156484+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156581+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156592+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156595+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:10:03.156600+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:03.156602+00:00", "trade", 14.55, 105.0]
["2026-09-28T19:10:03.156606+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:10:03.156608+00:00", "trade", 14.55, 175.0]
["2026-09-28T19:10:03.156642+00:00", "trade", 14.55, 6.0]
["2026-09-28T19:10:03.156642+00:00", "trade", 14.55, 4.0]
["2026-09-28T19:10:03.156695+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156847+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156859+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156894+00:00", "trade", 14.55, 41.0]
["2026-09-28T19:10:03.156896+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156898+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:03.156898+00:00", "trade", 14.55, 71.0]
["2026-09-28T19:10:03.156900+00:00", "trade", 14.55, 18.0]
["2026-09-28T19:10:03.156901+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:10:03.156901+00:00", "trade", 14.55, 53.0]
["2026-09-28T19:10:03.156950+00:00", "trade", 14.55, 47.0]
["2026-09-28T19:10:03.156952+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.156953+00:00", "trade", 14.55, 29.0]
["2026-09-28T19:10:03.156954+00:00", "trade", 14.55, 89.0]
["2026-09-28T19:10:03.156967+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:03.157006+00:00", "trade", 14.55, 11.0]
["2026-09-28T19:10:03.157009+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:10:03.157024+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.157084+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.157092+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.157196+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.157221+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.157425+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.157466+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.157529+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.157569+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.157619+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.157769+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.157904+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.157930+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.157947+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.158858+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:10:03.162077+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.162101+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.163110+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.189581+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.234975+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:03.371513+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:10:03.374035+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:03.414440+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:10:03.427192+00:00", "trade", 14.54, 2.0]
["2026-09-28T19:10:04.035358+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:04.035805+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:04.085342+00:00", "trade", 14.5591, 16.0]
["2026-09-28T19:10:04.089238+00:00", "trade", 14.5591, 1.0]
["2026-09-28T19:10:04.556942+00:00", "trade", 14.545, 15.0]
["2026-09-28T19:10:05.112440+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:05.113867+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:05.113960+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:05.114327+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:05.114419+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:05.129524+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:10:05.130026+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:05.134274+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:05.134300+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:05.135977+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:05.136547+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:10:05.136605+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:05.667654+00:00", "trade", 14.5631, 1.0]
["2026-09-28T19:10:06.176253+00:00", "trade", 14.5497, 55.0]
["2026-09-28T19:10:07.653802+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:07.653829+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:07.712062+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:10:07.858499+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:07.858510+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:07.860301+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:10:08.776283+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:08.776310+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:08.777062+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:08.777526+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:08.788737+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:08.789536+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:08.790236+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:10:09.981347+00:00", "trade", 14.55, 4.0]
["2026-09-28T19:10:10.210094+00:00", "trade", 14.5527, 200.0]
["2026-09-28T19:10:10.536794+00:00", "trade", 14.5587, 11.0]
["2026-09-28T19:10:10.698137+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:10:10.777759+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:10.782624+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:10.782650+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:10.783275+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:10.815601+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:10.815626+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:10.817507+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:10.881183+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:10.881208+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:10.981409+00:00", "trade", 14.545, 1500.0]
["2026-09-28T19:10:10.982180+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:10.982361+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.146113+00:00", "trade", 14.5587, 2.0]
["2026-09-28T19:10:11.395732+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.397490+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.397517+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.672244+00:00", "trade", 14.5624, 1.0]
["2026-09-28T19:10:11.703095+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:12.465609+00:00", "trade", 14.5587, 100.0]
["2026-09-28T19:10:12.847839+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:12.847867+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:12.904788+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:10:13.133784+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:13.134113+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:13.286214+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:13.505867+00:00", "trade", 14.5534, 100.0]
["2026-09-28T19:10:13.811123+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:15.031726+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:10:15.042931+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:10:15.053694+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:10:15.184025+00:00", "trade", 14.545, 74.0]
["2026-09-28T19:10:15.303458+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:15.303484+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:15.423479+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:15.663822+00:00", "trade", 14.5586, 29.0]
["2026-09-28T19:10:15.701851+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:10:17.003222+00:00", "trade", 14.545, 400.0]
["2026-09-28T19:10:17.179855+00:00", "trade", 14.55, 6.0]
["2026-09-28T19:10:17.179917+00:00", "trade", 14.55, 6.0]
["2026-09-28T19:10:17.179976+00:00", "trade", 14.55, 8.0]
["2026-09-28T19:10:17.403124+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:17.404618+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:17.404644+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:17.556393+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:18.211531+00:00", "trade", 14.5473, 1.0]
["2026-09-28T19:10:18.980291+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:19.542253+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:19.729218+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:19.729247+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:19.733174+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:19.984959+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:20.842916+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:20.891466+00:00", "trade", 14.5637, 18.0]
["2026-09-28T19:10:20.892249+00:00", "trade", 14.5584, 9.0]
["2026-09-28T19:10:20.892611+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:10:20.898144+00:00", "trade", 14.563, 2.0]
["2026-09-28T19:10:20.906191+00:00", "trade", 14.5584, 88.0]
["2026-09-28T19:10:20.909734+00:00", "trade", 14.5615, 116.0]
["2026-09-28T19:10:20.993438+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:22.133793+00:00", "trade", 14.5621, 1.0]
["2026-09-28T19:10:22.515426+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:22.515452+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:22.516080+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:22.832838+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:22.849295+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:22.884768+00:00", "trade", 14.545, 87.0]
["2026-09-28T19:10:22.967219+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:24.023090+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.023144+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.023566+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.023591+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.037209+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.092622+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.093494+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.093974+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.094321+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.096730+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.096756+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.106594+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.106629+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.121017+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.121042+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.179662+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.798095+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:10:24.799645+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:10:24.817273+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:24.817335+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:10:24.817946+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:10:25.106872+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:25.109779+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:25.216717+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:25.496675+00:00", "trade", 14.5499, 1137.0]
["2026-09-28T19:10:26.043608+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:26.043637+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:26.120219+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:26.120254+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:26.228227+00:00", "trade", 14.5618, 41.0]
["2026-09-28T19:10:26.266324+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:26.667346+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:10:26.726084+00:00", "trade", 14.5545, 1.0]
["2026-09-28T19:10:26.747563+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:10:27.129414+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:27.129441+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:27.180478+00:00", "trade", 14.55, 44.0]
["2026-09-28T19:10:27.180539+00:00", "trade", 14.55, 56.0]
["2026-09-28T19:10:27.465532+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:27.465565+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:27.466957+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:27.841823+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:27.842085+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:27.842111+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:27.843351+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:27.843376+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:27.843383+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:27.843993+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:28.327810+00:00", "trade", 14.5492, 1.0]
["2026-09-28T19:10:28.433070+00:00", "trade", 14.547, 1.0]
["2026-09-28T19:10:29.245344+00:00", "trade", 14.5491, 11.0]
["2026-09-28T19:10:29.420346+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.927979+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.928327+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.928354+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.928957+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.934693+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.953240+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.953297+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.953975+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.954002+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:10:29.968270+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.983638+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.984344+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.984372+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.997445+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.997484+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:30.009135+00:00", "trade", 14.545, 56.0]
["2026-09-28T19:10:30.018120+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:30.018145+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:30.231449+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:30.347420+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:30.427125+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:30.427151+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:30.583054+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:30.625919+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:30.835848+00:00", "trade", 14.5618, 1.0]
["2026-09-28T19:10:30.850012+00:00", "trade", 14.5477, 1.0]
["2026-09-28T19:10:30.854666+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:10:30.861416+00:00", "trade", 14.55, 138.0]
["2026-09-28T19:10:31.523696+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:31.977652+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:32.082542+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:32.082622+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:10:32.090918+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:32.636605+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:33.217593+00:00", "trade", 14.5625, 28.0]
["2026-09-28T19:10:34.785066+00:00", "trade", 14.5582, 200.0]
["2026-09-28T19:10:35.342635+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:35.342663+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:36.181936+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181359+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181362+00:00", "trade", 14.55, 600.0]
["2026-09-28T19:10:37.181364+00:00", "trade", 14.55, 128.0]
["2026-09-28T19:10:37.181365+00:00", "trade", 14.55, 67.0]
["2026-09-28T19:10:37.181367+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181368+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:37.181370+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:10:37.181372+00:00", "trade", 14.55, 1600.0]
["2026-09-28T19:10:37.181373+00:00", "trade", 14.55, 8.0]
["2026-09-28T19:10:37.181375+00:00", "trade", 14.55, 84.0]
["2026-09-28T19:10:37.181377+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:10:37.181397+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:37.181428+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181434+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181440+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181447+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181451+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:37.181453+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181454+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:37.181455+00:00", "trade", 14.55, 25.0]
["2026-09-28T19:10:37.181460+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181466+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181473+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181480+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181487+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181494+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181501+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181507+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181521+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181528+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181541+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181554+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181688+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:10:37.181714+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181722+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181729+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181735+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181740+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:10:37.181746+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:37.181767+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:37.181784+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:10:37.181787+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:37.181789+00:00", "trade", 14.55, 400.0]
["2026-09-28T19:10:37.181811+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:10:37.181812+00:00", "trade", 14.55, 98.0]
["2026-09-28T19:10:37.181857+00:00", "quote", 14.54, 14.56]
["2026-09-28T19:10:37.181870+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181879+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181886+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181892+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181898+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181900+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181905+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181908+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181915+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181926+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181934+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181941+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181947+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181954+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181980+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181988+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.181994+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.182213+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:10:37.182254+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.182272+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:10:37.182418+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.183175+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:10:37.183176+00:00", "trade", 14.555, 20.0]
["2026-09-28T19:10:37.183273+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:10:37.183727+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.184469+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.184847+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.184877+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.185448+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.186394+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.186586+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.202962+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:10:37.212221+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.212325+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:10:37.215891+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.216160+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:37.216165+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:37.216549+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.216556+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.216589+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.216663+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.216949+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.217092+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.281755+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.336163+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.336234+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.715609+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:37.736737+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:38.090309+00:00", "trade", 14.55, 14.0]
["2026-09-28T19:10:39.071258+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:39.739148+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:39.811789+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:10:39.918055+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:40.019774+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:40.024588+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:40.032086+00:00", "trade", 14.555, 21.0]
["2026-09-28T19:10:40.032145+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:10:40.040479+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:40.042208+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:40.116499+00:00", "trade", 14.555, 4.0]
["2026-09-28T19:10:40.163021+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:40.163050+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:10:40.163407+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:40.163769+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:40.416303+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:40.518138+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:41.179170+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:41.182429+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:41.184461+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:41.218131+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:41.332451+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:41.513609+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:41.832398+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:42.046984+00:00", "trade", 14.5612, 1.0]
["2026-09-28T19:10:42.210439+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:42.303925+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:42.531982+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:42.532010+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:42.533522+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:42.533653+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:42.538340+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:42.541636+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:42.583515+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:42.584343+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:42.794963+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:42.795409+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:42.801439+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:43.110048+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:43.110582+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:43.816833+00:00", "trade", 14.5581, 200.0]
["2026-09-28T19:10:43.817647+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:43.818101+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:43.818118+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:44.221273+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:44.221342+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:44.567375+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:44.567823+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:44.577121+00:00", "trade", 14.5513, 42.0]
["2026-09-28T19:10:45.065834+00:00", "trade", 14.558, 14.0]
["2026-09-28T19:10:45.287437+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:45.288351+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:45.305670+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:45.305693+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:45.305853+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:45.420428+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:10:45.420430+00:00", "trade", 14.55, 126.0]
["2026-09-28T19:10:45.420431+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:10:45.420433+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:45.420448+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:10:45.420450+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:10:45.420453+00:00", "trade", 14.55, 48.0]
["2026-09-28T19:10:45.420458+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.420458+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.420465+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.420471+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.420478+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.420498+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.420504+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.420518+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:10:45.420525+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.420532+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.420677+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.420722+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:10:45.420764+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:10:45.420765+00:00", "trade", 14.55, 10.0]
["2026-09-28T19:10:45.420858+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421007+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421030+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421059+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421073+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421140+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421212+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421273+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421279+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421330+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421337+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421369+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421379+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421480+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421613+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421689+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.421696+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.422089+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.422188+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.423399+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.423813+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.454467+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.536079+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.536383+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.545370+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.545991+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.567028+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.612824+00:00", "trade", 14.545, 295.0]
["2026-09-28T19:10:45.685881+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.735138+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.735159+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.735190+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.939515+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:10:45.943425+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.943449+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.943470+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.943709+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.943719+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.943749+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:46.417444+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:46.430610+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:46.471874+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.180846+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:47.338434+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.338482+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.338562+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.340103+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.340549+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.357968+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.358464+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.358734+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.358950+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.359408+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.361859+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.362304+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.384198+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.384240+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:10:47.384253+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.384625+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.384637+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.384645+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.384694+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.581576+00:00", "trade", 14.55, 201.0]
["2026-09-28T19:10:47.666116+00:00", "trade", 14.5491, 2.0]
["2026-09-28T19:10:47.800863+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:48.361047+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:49.193502+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:49.201200+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:49.251597+00:00", "trade", 14.55, 61.0]
["2026-09-28T19:10:49.252047+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:49.252563+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:49.254079+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:10:49.484329+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:49.484531+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:49.484797+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:50.015828+00:00", "trade", 14.561, 100.0]
["2026-09-28T19:10:50.717789+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:50.718033+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:50.718149+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:50.718178+00:00", "trade", 14.55, 68.0]
["2026-09-28T19:10:50.719347+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.116442+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.116577+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.117769+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.121040+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.233094+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.428509+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.428542+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.432640+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:10:51.496381+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.496848+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.767421+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.768131+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:52.922087+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:53.156614+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:53.634308+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:53.690555+00:00", "trade", 14.545, 89.0]
["2026-09-28T19:10:53.721509+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:53.761121+00:00", "trade", 14.545, 102.0]
["2026-09-28T19:10:53.834709+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:53.931514+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:54.817473+00:00", "trade", 14.561, 1.0]
["2026-09-28T19:10:55.179983+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:55.217873+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:55.217874+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:55.217876+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:55.218233+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:55.218951+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:55.219134+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:55.219217+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:55.219591+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:55.220518+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:55.556022+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:56.126728+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:10:56.232570+00:00", "trade", 14.545, 16.0]
["2026-09-28T19:10:56.233010+00:00", "trade", 14.545, 16.0]
["2026-09-28T19:10:56.335248+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:10:56.373426+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:10:57.105952+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:57.106735+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:57.111875+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:10:57.176367+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:57.176429+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:57.177446+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:57.637571+00:00", "trade", 14.5585, 4.0]
["2026-09-28T19:11:01.218812+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:01.218841+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:01.219711+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:01.220384+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:01.220831+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:01.221060+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:01.228488+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:01.728755+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:01.729006+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:02.122542+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:11:02.146783+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:02.147041+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:02.279955+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:02.620976+00:00", "trade", 14.545, 22.0]
["2026-09-28T19:11:02.622437+00:00", "trade", 14.545, 22.0]
["2026-09-28T19:11:02.645304+00:00", "trade", 14.545, 22.0]
["2026-09-28T19:11:02.712628+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:11:02.712862+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:11:02.712899+00:00", "trade", 14.545, 22.0]
["2026-09-28T19:11:02.713003+00:00", "trade", 14.545, 22.0]
["2026-09-28T19:11:02.814935+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:11:03.040880+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:03.041887+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:03.155839+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:03.157787+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:03.158832+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:03.159779+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:03.605813+00:00", "trade", 14.5527, 8.0]
["2026-09-28T19:11:04.496648+00:00", "trade", 14.545, 14.0]
["2026-09-28T19:11:06.265854+00:00", "trade", 14.548, 12.0]
["2026-09-28T19:11:06.687772+00:00", "trade", 14.5606, 100.0]
["2026-09-28T19:11:07.179872+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:07.825497+00:00", "trade", 14.5607, 1.0]
["2026-09-28T19:11:08.032863+00:00", "trade", 14.5606, 300.0]
["2026-09-28T19:11:08.967133+00:00", "trade", 14.5499, 2870.0]
["2026-09-28T19:11:08.967986+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:08.981644+00:00", "trade", 14.545, 400.0]
["2026-09-28T19:11:10.028556+00:00", "trade", 14.5605, 25.0]
["2026-09-28T19:11:10.791234+00:00", "trade", 14.5482, 6.0]
["2026-09-28T19:11:12.654874+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:12.655852+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:13.141708+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:13.486922+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:15.115268+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:15.212360+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:16.853879+00:00", "trade", 14.545, 10.0]
["2026-09-28T19:11:17.179320+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:17.226566+00:00", "trade", 14.5499, 2.0]
["2026-09-28T19:11:18.180237+00:00", "trade", 14.5486, 100.0]
["2026-09-28T19:11:19.054127+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:19.338046+00:00", "trade", 14.545, 15.0]
["2026-09-28T19:11:19.338711+00:00", "trade", 14.5537, 1.0]
["2026-09-28T19:11:20.744773+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:23.030569+00:00", "trade", 14.5486, 1.0]
["2026-09-28T19:11:23.251820+00:00", "trade", 14.545, 22.0]
["2026-09-28T19:11:25.077166+00:00", "trade", 14.55, 52.0]
["2026-09-28T19:11:25.079588+00:00", "trade", 14.545, 11.0]
["2026-09-28T19:11:25.600511+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:11:25.851884+00:00", "trade", 14.5536, 1.0]
["2026-09-28T19:11:27.180437+00:00", "trade", 14.55, 4.0]
["2026-09-28T19:11:27.180490+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:11:27.181556+00:00", "trade", 14.545, 76.0]
["2026-09-28T19:11:27.945621+00:00", "trade", 14.545, 14.0]
["2026-09-28T19:11:29.643000+00:00", "trade", 14.5402, 6342.0]
["2026-09-28T19:11:30.252734+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:11:30.348094+00:00", "trade", 14.5454, 250.0]
["2026-09-28T19:11:30.363596+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:11:30.719432+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:30.838150+00:00", "trade", 14.545, 9.0]
["2026-09-28T19:11:31.014263+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:31.017776+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:31.086851+00:00", "trade", 14.545, 349.0]
["2026-09-28T19:11:31.447695+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:31.635383+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:32.304118+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:32.592645+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:32.693984+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:11:33.125653+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:33.126130+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:33.254538+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:33.255255+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:33.990375+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:34.774028+00:00", "trade", 14.545, 9.0]
["2026-09-28T19:11:34.874800+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:34.878837+00:00", "trade", 14.545, 9.0]
["2026-09-28T19:11:34.953455+00:00", "trade", 14.545, 55.0]
["2026-09-28T19:11:34.953494+00:00", "trade", 14.54, 55.0]
["2026-09-28T19:11:34.954260+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:35.044031+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:35.111877+00:00", "trade", 14.5511, 7.0]
["2026-09-28T19:11:36.231032+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:36.286595+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:37.106481+00:00", "trade", 14.5511, 3.0]
["2026-09-28T19:11:37.180257+00:00", "trade", 14.55, 30.0]
["2026-09-28T19:11:37.180321+00:00", "trade", 14.55, 160.0]
["2026-09-28T19:11:37.305351+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:37.310857+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:40.036465+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:40.112849+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:40.327045+00:00", "trade", 14.5602, 25.0]
["2026-09-28T19:11:40.397234+00:00", "trade", 14.545, 84.0]
["2026-09-28T19:11:40.661575+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:40.662055+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:40.902115+00:00", "trade", 14.545, 49.0]
["2026-09-28T19:11:41.302495+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:11:41.302510+00:00", "trade", 14.54, 90.0]
["2026-09-28T19:11:41.302615+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:41.302639+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:41.303010+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:41.306029+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:41.313499+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:41.516322+00:00", "trade", 14.5517, 2.0]
["2026-09-28T19:11:42.025584+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:42.555504+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:42.733165+00:00", "trade", 14.545, 13.0]
["2026-09-28T19:11:42.733532+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:11:42.753002+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:42.766740+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:43.064375+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:43.149735+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:44.193330+00:00", "trade", 14.545, 400.0]
["2026-09-28T19:11:44.261489+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:44.278134+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:11:44.286837+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:44.286979+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:45.231172+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:46.354773+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:11:46.357274+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:47.180021+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:47.180188+00:00", "trade", 14.55, 80.0]
["2026-09-28T19:11:47.180251+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:47.210226+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:47.302022+00:00", "trade", 14.545, 129.0]
["2026-09-28T19:11:47.306059+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:47.462489+00:00", "trade", 14.545, 570.0]
["2026-09-28T19:11:49.867305+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:11:50.328208+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:50.372214+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:50.493042+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:50.541120+00:00", "trade", 14.545, 20.0]
["2026-09-28T19:11:50.595391+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:50.603019+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:50.603440+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:50.820377+00:00", "trade", 14.5514, 1.0]
["2026-09-28T19:11:50.949048+00:00", "trade", 14.55, 57.0]
["2026-09-28T19:11:51.707958+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:52.126278+00:00", "trade", 14.5465, 1500.0]
["2026-09-28T19:11:52.143620+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:11:52.153130+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:52.153157+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:52.365629+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:52.366023+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:53.811239+00:00", "trade", 14.54, 30.0]
["2026-09-28T19:11:54.185864+00:00", "trade", 14.5441, 1548.0]
["2026-09-28T19:11:55.470570+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:11:56.226959+00:00", "trade", 14.552, 57.0]
["2026-09-28T19:11:56.393866+00:00", "trade", 14.545, 7.0]
["2026-09-28T19:11:56.830722+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:11:56.868661+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:57.180257+00:00", "trade", 14.55, 80.0]
["2026-09-28T19:11:57.180831+00:00", "trade", 14.55, 110.0]
["2026-09-28T19:11:57.526526+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:11:58.969274+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:58.969795+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:58.979783+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:59.265669+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:59.340275+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:59.340763+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:59.663367+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:59.986710+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:12:00.150205+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:00.152562+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:12:00.273345+00:00", "trade", 14.5477, 1.0]
["2026-09-28T19:12:01.245480+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:02.329312+00:00", "trade", 14.547, 19.0]
["2026-09-28T19:12:02.330107+00:00", "trade", 14.547, 1.0]
["2026-09-28T19:12:04.436904+00:00", "trade", 14.545, 10.0]
["2026-09-28T19:12:04.437561+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:12:04.437583+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:12:05.470595+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:05.471046+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:05.491832+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:05.895304+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:07.180424+00:00", "trade", 14.55, 80.0]
["2026-09-28T19:12:07.181005+00:00", "trade", 14.55, 110.0]
["2026-09-28T19:12:07.380725+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:12:07.381091+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:12:07.549067+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:07.785461+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.014661+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.015162+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.016910+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.054158+00:00", "trade", 14.5509, 2.0]
["2026-09-28T19:12:08.206105+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:12:08.274327+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:09.308759+00:00", "trade", 14.5443, 20.0]
["2026-09-28T19:12:10.601339+00:00", "trade", 14.54, 400.0]
["2026-09-28T19:12:11.695442+00:00", "trade", 14.5518, 22.0]
["2026-09-28T19:12:12.135857+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:12.353450+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:12.465893+00:00", "trade", 14.5602, 1.0]
["2026-09-28T19:12:12.748346+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:12.827826+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:12.830427+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:12:13.250216+00:00", "trade", 14.5467, 100.0]
["2026-09-28T19:12:13.251389+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:13.338682+00:00", "trade", 14.5467, 200.0]
["2026-09-28T19:12:13.353685+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:13.848857+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:14.079173+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:14.165969+00:00", "trade", 14.5432, 12.0]
["2026-09-28T19:12:14.744175+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:14.769933+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:14.783547+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:12:15.851689+00:00", "trade", 14.5603, 5.0]
["2026-09-28T19:12:16.045576+00:00", "trade", 14.5603, 100.0]
["2026-09-28T19:12:16.097241+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.098231+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.892067+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.892243+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.892823+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.895462+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.932907+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.932916+00:00", "trade", 14.54, 1000.0]
["2026-09-28T19:12:16.932917+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:16.932918+00:00", "trade", 14.54, 40.0]
["2026-09-28T19:12:16.932920+00:00", "trade", 14.54, 400.0]
["2026-09-28T19:12:16.932923+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.932925+00:00", "trade", 14.54, 600.0]
["2026-09-28T19:12:16.932942+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:16.932948+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.932949+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.932949+00:00", "trade", 14.54, 25.0]
["2026-09-28T19:12:16.932952+00:00", "trade", 14.54, 2.0]
["2026-09-28T19:12:16.932956+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:16.932958+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.932958+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:12:16.932959+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.932961+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.932963+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.932969+00:00", "trade", 14.54, 25.0]
["2026-09-28T19:12:16.932977+00:00", "trade", 14.54, 25.0]
["2026-09-28T19:12:16.933005+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933012+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933019+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933026+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933034+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933041+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.933041+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933048+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933055+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933062+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933069+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933076+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933082+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933089+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933095+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933104+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933110+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933118+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933138+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933145+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933150+00:00", "trade", 14.54, 57.0]
["2026-09-28T19:12:16.933169+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:16.933179+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:16.933231+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933262+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933268+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933315+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933329+00:00", "trade", 14.54, 40.0]
["2026-09-28T19:12:16.933329+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933330+00:00", "trade", 14.54, 49.0]
["2026-09-28T19:12:16.933331+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.933334+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.933334+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.933338+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.933344+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933355+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933358+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933361+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:12:16.933398+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933406+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933422+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933436+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933444+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933457+00:00", "trade", 14.54, 479.0]
["2026-09-28T19:12:16.933460+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:12:16.933460+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:12:16.933460+00:00", "trade", 14.54, 57.0]
["2026-09-28T19:12:16.933464+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:12:16.933466+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:12:16.933469+00:00", "trade", 14.54, 195.0]
["2026-09-28T19:12:16.933469+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.933469+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933471+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:12:16.933471+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933473+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:12:16.933478+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:12:16.933478+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:12:16.933478+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:12:16.933480+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:12:16.933481+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933486+00:00", "trade", 14.54, 500.0]
["2026-09-28T19:12:16.933493+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933506+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:16.933507+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933514+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933528+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933541+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933549+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933555+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933562+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933569+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933575+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933582+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933594+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933616+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933622+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933640+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933647+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933664+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933856+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933864+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933872+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933879+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933885+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933912+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933919+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933958+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.933972+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.934051+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.934067+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.934082+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.934208+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.934445+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:16.936241+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:12:16.938721+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:12:16.938722+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:12:16.938759+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.938761+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.938806+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:16.938806+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.938810+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.938816+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.938823+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.938830+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.938837+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.938850+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.938863+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.938877+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.938895+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.939201+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.939287+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.939307+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.939360+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.945676+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.946262+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.946525+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.947329+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.947336+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.947388+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.948791+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:12:16.950410+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:12:16.961876+00:00", "trade", 14.5393, 9.0]
["2026-09-28T19:12:16.970169+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:12:16.975720+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.984111+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:16.988975+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:17.006048+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:17.006094+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:17.006822+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:17.007269+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:17.057949+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:17.058067+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:17.097171+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:17.098164+00:00", "trade", 14.53, 1000.0]
["2026-09-28T19:12:17.098237+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:12:17.098360+00:00", "trade", 14.53, 50.0]
["2026-09-28T19:12:17.143513+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:17.144554+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:12:17.166438+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:17.167072+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:17.180247+00:00", "trade", 14.54, 80.0]
["2026-09-28T19:12:17.180804+00:00", "trade", 14.54, 110.0]
["2026-09-28T19:12:17.681662+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:17.684983+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:17.839381+00:00", "trade", 14.5362, 31.0]
["2026-09-28T19:12:17.967438+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:18.277825+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:18.280056+00:00", "trade", 14.535, 127.0]
["2026-09-28T19:12:18.298510+00:00", "trade", 14.535, 373.0]
["2026-09-28T19:12:19.700048+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:20.144867+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:20.205419+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:20.205419+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:12:20.211923+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:20.212397+00:00", "trade", 14.53, 4.0]
["2026-09-28T19:12:20.760060+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:20.760089+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:20.760123+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:12:20.760426+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:12:20.760436+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:12:20.760441+00:00", "trade", 14.53, 90.0]
["2026-09-28T19:12:20.760514+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:20.760919+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:20.760939+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:20.764137+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:20.764201+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:20.764329+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:20.764378+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:20.766123+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:20.916278+00:00", "trade", 14.5439, 2.0]
["2026-09-28T19:12:20.918096+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:12:20.925253+00:00", "trade", 14.5439, 20.0]
["2026-09-28T19:12:21.637116+00:00", "trade", 14.538, 49.0]
["2026-09-28T19:12:21.640797+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:12:22.029675+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:22.030113+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:22.364890+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:22.434013+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:22.546783+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:22.546832+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:22.662099+00:00", "trade", 14.5593, 200.0]
["2026-09-28T19:12:22.792962+00:00", "trade", 14.535, 3000.0]
["2026-09-28T19:12:22.793841+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:22.842161+00:00", "trade", 14.535, 228.0]
["2026-09-28T19:12:23.751773+00:00", "trade", 14.5489, 263.0]
["2026-09-28T19:12:24.148547+00:00", "trade", 14.535, 3.0]
["2026-09-28T19:12:24.149129+00:00", "trade", 14.535, 3.0]
["2026-09-28T19:12:24.201625+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:24.581419+00:00", "trade", 14.5489, 2.0]
["2026-09-28T19:12:24.953605+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:25.041224+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:25.152954+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:12:25.360835+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:25.493349+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:25.750007+00:00", "trade", 14.535, 838.0]
["2026-09-28T19:12:26.667364+00:00", "trade", 14.5321, 10.0]
["2026-09-28T19:12:27.105410+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:27.176363+00:00", "trade", 14.535, 160.0]
["2026-09-28T19:12:27.176427+00:00", "trade", 14.535, 30.0]
["2026-09-28T19:12:27.255263+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:27.272306+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:12:27.273156+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:12:27.294485+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:27.294540+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:27.450033+00:00", "trade", 14.5588, 13.0]
["2026-09-28T19:12:28.386589+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:28.388542+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:28.388705+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:28.568175+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:29.335793+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:12:29.393492+00:00", "trade", 14.5348, 25.0]
["2026-09-28T19:12:29.393863+00:00", "trade", 14.5348, 1.0]
["2026-09-28T19:12:29.455347+00:00", "trade", 14.54, 211.0]
["2026-09-28T19:12:29.455945+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:29.456003+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:29.581904+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:30.354467+00:00", "trade", 14.5486, 12.0]
["2026-09-28T19:12:31.280785+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:12:31.280802+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:12:31.281179+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:31.281322+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:31.282043+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:31.822921+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:32.110729+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:12:32.430387+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:32.453292+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:32.453300+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:32.453349+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:32.453859+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:32.454228+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:33.001755+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:12:33.029058+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:12:33.118457+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:12:33.121597+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:12:33.359817+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:33.609851+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:12:33.640027+00:00", "trade", 14.5399, 40.0]
["2026-09-28T19:12:33.712594+00:00", "trade", 14.535, 15.0]
["2026-09-28T19:12:34.048820+00:00", "trade", 14.5484, 1.0]
["2026-09-28T19:12:34.969500+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:12:35.071393+00:00", "trade", 14.53, 468.0]
["2026-09-28T19:12:35.071767+00:00", "trade", 14.53, 64.0]
["2026-09-28T19:12:35.072121+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:12:35.072122+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:12:35.072123+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:12:35.072124+00:00", "trade", 14.53, 98.0]
["2026-09-28T19:12:35.072124+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072137+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072144+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072150+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072157+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072164+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072171+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072186+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072194+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072222+00:00", "trade", 14.53, 102.0]
["2026-09-28T19:12:35.072224+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:12:35.072224+00:00", "trade", 14.53, 215.0]
["2026-09-28T19:12:35.072224+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072235+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072269+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072301+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072330+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072505+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072535+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072602+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072658+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.072931+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.073557+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.100374+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.240005+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.379377+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:35.495511+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:36.080604+00:00", "trade", 14.5482, 10.0]
["2026-09-28T19:12:36.081434+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:36.522153+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:36.619843+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:37.176040+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:37.176475+00:00", "trade", 14.535, 80.0]
["2026-09-28T19:12:37.176539+00:00", "trade", 14.535, 17.0]
["2026-09-28T19:12:37.176600+00:00", "trade", 14.535, 83.0]
["2026-09-28T19:12:37.177073+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:37.177316+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:37.177945+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:37.181920+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:37.371693+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:12:37.419025+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:37.419140+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:37.523568+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:12:37.523974+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:12:37.524367+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:37.937393+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:37.937451+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:37.941252+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:37.941474+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:38.266092+00:00", "trade", 14.5391, 1.0]
["2026-09-28T19:12:38.266791+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:38.276826+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:38.276870+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:38.277088+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:38.952050+00:00", "trade", 14.5315, 1.0]
["2026-09-28T19:12:39.004129+00:00", "trade", 14.5315, 21.0]
["2026-09-28T19:12:39.448739+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:39.448787+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:39.452028+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:40.077294+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:40.077308+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:40.077339+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:40.077795+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:40.080957+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:40.081227+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:41.616896+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:41.616973+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:41.617023+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:41.665936+00:00", "trade", 14.539, 4.0]
["2026-09-28T19:12:41.724961+00:00", "trade", 14.5586, 1.0]
["2026-09-28T19:12:41.824184+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:12:41.989794+00:00", "trade", 14.535, 500.0]
["2026-09-28T19:12:42.149532+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:12:42.150330+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:12:42.252565+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:12:42.764477+00:00", "trade", 14.548, 11.0]
["2026-09-28T19:12:42.823617+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:42.823672+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:42.968591+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:43.016561+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:12:43.016588+00:00", "trade", 14.53, 80.0]
["2026-09-28T19:12:43.016947+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:43.017031+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:43.017043+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:43.017072+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:43.017468+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:43.039114+00:00", "trade", 14.535, 68.0]
["2026-09-28T19:12:43.181938+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:43.182580+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:43.662785+00:00", "trade", 14.535, 34.0]
["2026-09-28T19:12:43.663373+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:43.663424+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:44.480732+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:44.480746+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:12:44.480755+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:12:44.480760+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:12:44.481138+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:44.481184+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:44.481251+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:44.585082+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:44.685161+00:00", "trade", 14.5388, 6.0]
["2026-09-28T19:12:44.689315+00:00", "trade", 14.5388, 3.0]
["2026-09-28T19:12:44.691779+00:00", "trade", 14.5388, 1.0]
["2026-09-28T19:12:45.023459+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:45.096048+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:45.797632+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:12:46.998439+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:46.998654+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:47.176456+00:00", "trade", 14.535, 80.0]
["2026-09-28T19:12:47.176517+00:00", "trade", 14.535, 110.0]
["2026-09-28T19:12:47.205217+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:12:47.205323+00:00", "trade", 14.535, 78.0]
["2026-09-28T19:12:47.205324+00:00", "trade", 14.535, 22.0]
["2026-09-28T19:12:47.205706+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:48.068271+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:12:48.103285+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:12:48.205456+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:12:48.208682+00:00", "trade", 14.5386, 4.0]
["2026-09-28T19:12:48.242952+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:12:48.306321+00:00", "trade", 14.535, 37.0]
["2026-09-28T19:12:48.417267+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:12:48.418035+00:00", "trade", 14.5478, 10.0]
["2026-09-28T19:12:48.548919+00:00", "trade", 14.5386, 1.0]
["2026-09-28T19:12:48.577261+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:49.019007+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:49.019008+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:49.019578+00:00", "trade", 14.54, 4.0]
["2026-09-28T19:12:49.019579+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:49.019629+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:49.019691+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:49.020147+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:49.020171+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:49.072260+00:00", "trade", 14.535, 7.0]
["2026-09-28T19:12:49.091862+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:12:49.246194+00:00", "trade", 14.538, 1.0]
["2026-09-28T19:12:49.303894+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:12:49.304323+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:12:49.304780+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:49.315423+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:12:49.328394+00:00", "trade", 14.535, 74.0]
["2026-09-28T19:12:49.605023+00:00", "trade", 14.5476, 100.0]
["2026-09-28T19:12:49.605699+00:00", "trade", 14.5582, 5.0]
["2026-09-28T19:12:50.606919+00:00", "trade", 14.5476, 2.0]
["2026-09-28T19:12:51.558282+00:00", "trade", 14.535, 40.0]
["2026-09-28T19:12:52.559868+00:00", "trade", 14.5348, 22.0]
["2026-09-28T19:12:53.120976+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:53.121029+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:53.122208+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:53.442131+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:53.636108+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:54.240288+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:54.244250+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:12:54.244756+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:54.386352+00:00", "trade", 14.5474, 10.0]
["2026-09-28T19:12:54.707165+00:00", "trade", 14.5582, 8.0]
["2026-09-28T19:12:54.735778+00:00", "trade", 14.535, 72.0]
["2026-09-28T19:12:55.559219+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:55.560025+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:55.918235+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:12:56.045748+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:56.756311+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:56.756367+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:56.860828+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:12:56.860834+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:12:56.860846+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:12:56.860889+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:56.860920+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:56.860957+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:56.860984+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:56.861304+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:56.861318+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:56.861822+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:12:56.861883+00:00", "trade", 14.535, 8.0]
["2026-09-28T19:12:57.177170+00:00", "trade", 14.535, 80.0]
["2026-09-28T19:12:57.177229+00:00", "trade", 14.535, 110.0]
["2026-09-28T19:12:57.272066+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.272126+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.272616+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.328448+00:00", "trade", 14.546, 100.0]
["2026-09-28T19:12:57.625671+00:00", "trade", 14.535, 2000.0]
["2026-09-28T19:12:58.107158+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:58.346337+00:00", "trade", 14.535, 3000.0]
["2026-09-28T19:12:59.048505+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:59.165600+00:00", "trade", 14.5394, 4.0]
["2026-09-28T19:12:59.352295+00:00", "trade", 14.5467, 16.0]
["2026-09-28T19:12:59.580410+00:00", "trade", 14.5371, 4.0]
["2026-09-28T19:13:00.059937+00:00", "trade", 14.5463, 18.0]
["2026-09-28T19:13:01.210942+00:00", "trade", 14.53, 13.0]
["2026-09-28T19:13:01.211772+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:01.212172+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:01.215367+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:13:01.553129+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:01.553241+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:01.581188+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:13:02.064635+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:03.071723+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:03.072546+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:04.377947+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:13:04.378056+00:00", "trade", 14.535, 7.0]
["2026-09-28T19:13:04.378156+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:13:04.493010+00:00", "trade", 14.5467, 1.0]
["2026-09-28T19:13:04.694234+00:00", "trade", 14.5467, 10.0]
["2026-09-28T19:13:04.742661+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:13:04.743134+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:04.802382+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:04.941355+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:05.084013+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:13:05.143817+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:05.347550+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:05.507238+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:05.512116+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:05.512848+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:05.963656+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:07.065601+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:07.067399+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:07.068098+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:07.180354+00:00", "trade", 14.54, 30.0]
["2026-09-28T19:13:07.180413+00:00", "trade", 14.54, 160.0]
["2026-09-28T19:13:07.528785+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:07.529868+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:07.530869+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:08.808484+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:08.810065+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:08.811967+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:08.829669+00:00", "trade", 14.5464, 1.0]
["2026-09-28T19:13:08.846868+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:13:08.914930+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:13:09.681211+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:09.682980+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:10.241810+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:10.801657+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:11.114264+00:00", "trade", 14.5576, 100.0]
["2026-09-28T19:13:11.294927+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:11.402966+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:11.907215+00:00", "trade", 14.5464, 12.0]
["2026-09-28T19:13:12.100779+00:00", "trade", 14.5364, 500.0]
["2026-09-28T19:13:12.118074+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:13:12.155262+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:13.028445+00:00", "trade", 14.532, 56.0]
["2026-09-28T19:13:13.029534+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:13.049357+00:00", "trade", 14.5327, 144.0]
["2026-09-28T19:13:14.306608+00:00", "trade", 14.5576, 100.0]
["2026-09-28T19:13:14.786140+00:00", "trade", 14.5452, 1.0]
["2026-09-28T19:13:15.059622+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:13:15.059690+00:00", "trade", 14.535, 18.0]
["2026-09-28T19:13:15.251144+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:15.251145+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:15.251182+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:15.251183+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:15.251676+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:15.865279+00:00", "trade", 14.53, 13.0]
["2026-09-28T19:13:15.926238+00:00", "trade", 14.5575, 100.0]
["2026-09-28T19:13:15.929677+00:00", "trade", 14.5575, 10.0]
["2026-09-28T19:13:16.299783+00:00", "trade", 14.53, 1000.0]
["2026-09-28T19:13:16.300449+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:16.328426+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:16.343378+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:16.535089+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:16.537875+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:16.586667+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:16.586669+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:16.996579+00:00", "trade", 14.54, 84.0]
["2026-09-28T19:13:16.996944+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:13:17.175962+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:17.176284+00:00", "trade", 14.535, 80.0]
["2026-09-28T19:13:17.176525+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:17.178482+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:17.736439+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:17.802125+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:13:17.802544+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:17.802681+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:17.803060+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:17.816231+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:17.831571+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:17.840955+00:00", "trade", 14.535, 11.0]
["2026-09-28T19:13:17.842127+00:00", "trade", 14.535, 11.0]
["2026-09-28T19:13:17.950248+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:13:18.550889+00:00", "trade", 14.5459, 11.0]
["2026-09-28T19:13:18.980245+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:20.018746+00:00", "trade", 14.535, 3.0]
["2026-09-28T19:13:20.019114+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:13:20.145513+00:00", "trade", 14.5574, 1.0]
["2026-09-28T19:13:20.294515+00:00", "trade", 14.535, 39.0]
["2026-09-28T19:13:20.326386+00:00", "trade", 14.5459, 1.0]
["2026-09-28T19:13:21.317240+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:21.317826+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:21.732971+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:22.226491+00:00", "trade", 14.5343, 1.0]
["2026-09-28T19:13:22.431106+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:22.583619+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:22.732139+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:22.754880+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:22.884729+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:23.132611+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:23.851512+00:00", "trade", 14.5459, 10.0]
["2026-09-28T19:13:25.269915+00:00", "trade", 14.5459, 1.0]
["2026-09-28T19:13:25.471740+00:00", "trade", 14.538, 60.0]
["2026-09-28T19:13:25.491723+00:00", "trade", 14.535, 140.0]
["2026-09-28T19:13:26.313123+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:26.695864+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:26.802775+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:26.827624+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:27.018832+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:13:27.176326+00:00", "trade", 14.535, 80.0]
["2026-09-28T19:13:27.176390+00:00", "trade", 14.535, 110.0]
["2026-09-28T19:13:27.417484+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:27.633303+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:13:28.194163+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:28.194960+00:00", "trade", 14.54, 11.0]
["2026-09-28T19:13:28.378768+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:28.565936+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:13:28.670010+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:28.891902+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:29.180347+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:13:29.180364+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:29.180848+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:29.180862+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:29.181334+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:29.195855+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:29.378154+00:00", "trade", 14.5457, 10.0]
["2026-09-28T19:13:30.337300+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:30.429098+00:00", "trade", 14.5348, 1.0]
["2026-09-28T19:13:30.504090+00:00", "trade", 14.5406, 3.0]
["2026-09-28T19:13:31.337311+00:00", "trade", 14.5369, 1000.0]
["2026-09-28T19:13:31.531084+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:13:31.539484+00:00", "trade", 14.5301, 11.0]
["2026-09-28T19:13:31.695799+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:31.696144+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:32.501434+00:00", "trade", 14.53, 2000.0]
["2026-09-28T19:13:32.753755+00:00", "trade", 14.53, 7.0]
["2026-09-28T19:13:32.753764+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:32.753771+00:00", "trade", 14.53, 4.0]
["2026-09-28T19:13:32.753774+00:00", "trade", 14.53, 30.0]
["2026-09-28T19:13:32.753783+00:00", "trade", 14.53, 82.0]
["2026-09-28T19:13:32.754164+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:33.058531+00:00", "trade", 14.5399, 500.0]
["2026-09-28T19:13:33.059134+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:33.692076+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:13:33.939398+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:13:34.010666+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:34.339086+00:00", "trade", 14.53, 350.0]
["2026-09-28T19:13:34.339898+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.017772+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.216329+00:00", "trade", 14.535, 3.0]
["2026-09-28T19:13:35.380048+00:00", "trade", 14.53, 206.0]
["2026-09-28T19:13:35.380528+00:00", "trade", 14.53, 19.0]
["2026-09-28T19:13:35.380743+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.380780+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.380817+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.380827+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.380847+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:13:35.380847+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.380848+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.380866+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.380870+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.380878+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.380902+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.380923+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.380924+00:00", "trade", 14.53, 348.0]
["2026-09-28T19:13:35.380934+00:00", "trade", 14.53, 313.0]
["2026-09-28T19:13:35.380935+00:00", "trade", 14.53, 54.0]
["2026-09-28T19:13:35.380935+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.380977+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.381339+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.381845+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.381914+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382036+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382077+00:00", "trade", 14.53, 199.0]
["2026-09-28T19:13:35.382078+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:13:35.382079+00:00", "trade", 14.53, 275.0]
["2026-09-28T19:13:35.382081+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382086+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382086+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:13:35.382087+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:13:35.382089+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:13:35.382096+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:13:35.382096+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:13:35.382096+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:13:35.382096+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382104+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382104+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:13:35.382105+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:13:35.382178+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382193+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382200+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382207+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382213+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382226+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382239+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382241+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:13:35.382242+00:00", "trade", 14.53, 700.0]
["2026-09-28T19:13:35.382246+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382250+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382251+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382251+00:00", "trade", 14.53, 2417.0]
["2026-09-28T19:13:35.382252+00:00", "trade", 14.53, 18.0]
["2026-09-28T19:13:35.382252+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382253+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382255+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:13:35.382255+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382258+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382258+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382259+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382260+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:13:35.382266+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382274+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382283+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382286+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382293+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382300+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382306+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382313+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382326+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382333+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382340+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382349+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:35.382356+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382356+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382357+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382364+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382371+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382378+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382385+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382392+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382399+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382406+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382413+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382419+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382427+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382434+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382440+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:13:35.382440+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:13:35.382441+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382441+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:13:35.382443+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382443+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:13:35.382446+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:13:35.382450+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382450+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382450+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:13:35.382451+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.382453+00:00", "trade", 14.53, 23.0]
["2026-09-28T19:13:35.382457+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:13:35.382459+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.382466+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.382472+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.382493+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.382500+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.382507+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.382521+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.382528+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.382534+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.382630+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.382698+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.382744+00:00", "trade", 14.525, 758.0]
["2026-09-28T19:13:35.382754+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.382896+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.383121+00:00", "trade", 14.525, 378.0]
["2026-09-28T19:13:35.383163+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.383175+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.383190+00:00", "trade", 14.525, 756.0]
["2026-09-28T19:13:35.383231+00:00", "trade", 14.525, 337.0]
["2026-09-28T19:13:35.383234+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:13:35.383359+00:00", "trade", 14.525, 674.0]
["2026-09-28T19:13:35.383370+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.383420+00:00", "trade", 14.525, 674.0]
["2026-09-28T19:13:35.383431+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:13:35.383655+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.384501+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.388875+00:00", "trade", 14.5299, 1.0]
["2026-09-28T19:13:35.392871+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:13:35.393372+00:00", "trade", 14.52, 129.0]
["2026-09-28T19:13:35.393711+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.393884+00:00", "trade", 14.52, 70.0]
["2026-09-28T19:13:35.394536+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:13:35.408771+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:13:35.409182+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.416063+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:13:35.416095+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.424379+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:13:35.425094+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.425603+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.437339+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.438532+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.484174+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.484255+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.484691+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.488500+00:00", "trade", 14.5429, 10.0]
["2026-09-28T19:13:35.645712+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.658827+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.674220+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.682457+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.682974+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.972443+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:35.975614+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:36.231491+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:36.232270+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:36.381075+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:13:36.381185+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:36.381854+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:36.432200+00:00", "trade", 14.525, 81.0]
["2026-09-28T19:13:36.505520+00:00", "trade", 14.5316, 1.0]
["2026-09-28T19:13:36.795291+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:36.795734+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:36.811124+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:36.847562+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:13:37.104821+00:00", "trade", 14.5302, 1.0]
["2026-09-28T19:13:37.175656+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.203305+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.203331+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.224764+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.225108+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.259862+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.297947+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.297972+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.346293+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.346831+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.576461+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.606426+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.606450+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.710818+00:00", "trade", 14.53, 7.0]
["2026-09-28T19:13:37.728873+00:00", "trade", 14.5201, 73.0]
["2026-09-28T19:13:37.731408+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:13:37.734186+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:13:37.741581+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.741618+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:37.741989+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:38.086955+00:00", "trade", 14.5428, 1.0]
["2026-09-28T19:13:38.124697+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:38.124722+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:38.363287+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:38.363825+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:38.784460+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:38.839590+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:38.839615+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:38.840241+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:39.066614+00:00", "trade", 14.5201, 1000.0]
["2026-09-28T19:13:39.067229+00:00", "trade", 14.5215, 74.0]
["2026-09-28T19:13:39.840230+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:39.846760+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:39.922844+00:00", "trade", 14.5295, 71.0]
["2026-09-28T19:13:39.923897+00:00", "trade", 14.5295, 29.0]
["2026-09-28T19:13:39.968228+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:13:40.197094+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:40.214949+00:00", "trade", 14.53, 34.0]
["2026-09-28T19:13:40.215009+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:41.060456+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:41.318425+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:13:41.527792+00:00", "trade", 14.5424, 10.0]
["2026-09-28T19:13:42.525048+00:00", "trade", 14.555, 8.0]
["2026-09-28T19:13:43.134612+00:00", "trade", 14.5364, 59.0]
["2026-09-28T19:13:43.153246+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:43.605068+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:13:43.892260+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:44.498810+00:00", "trade", 14.5423, 1.0]
["2026-09-28T19:13:44.582255+00:00", "trade", 14.525, 34.0]
["2026-09-28T19:13:44.582319+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:13:44.582538+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:13:44.969829+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:45.118750+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:45.140171+00:00", "trade", 14.5223, 3000.0]
["2026-09-28T19:13:45.140768+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:45.140792+00:00", "trade", 14.5224, 174.0]
["2026-09-28T19:13:45.555363+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:45.560691+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:45.561436+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:45.561815+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:45.629016+00:00", "trade", 14.52, 250.0]
["2026-09-28T19:13:45.629514+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:45.656528+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:45.657004+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:45.720842+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:13:45.763784+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:13:45.763838+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:45.876524+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:46.491825+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:46.491888+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:47.266938+00:00", "trade", 14.5417, 10.0]
["2026-09-28T19:13:47.691516+00:00", "trade", 14.5301, 2.0]
["2026-09-28T19:13:47.694986+00:00", "trade", 14.5301, 1.0]
["2026-09-28T19:13:48.013648+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:48.124510+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:48.200903+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:48.478612+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:50.064624+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:50.608808+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:50.793557+00:00", "trade", 14.525, 170.0]
["2026-09-28T19:13:50.871866+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:50.871925+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:50.998153+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:51.056458+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:51.056523+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:51.056575+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:51.058013+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:13:51.142859+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:13:51.142921+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:13:51.143314+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:51.200336+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:13:51.613759+00:00", "trade", 14.5415, 32.0]
["2026-09-28T19:13:52.658778+00:00", "trade", 14.5544, 100.0]
["2026-09-28T19:13:52.805220+00:00", "trade", 14.5544, 8.0]
["2026-09-28T19:13:53.352915+00:00", "trade", 14.5415, 11.0]
["2026-09-28T19:13:53.955140+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:13:54.593752+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:13:54.594345+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:55.070477+00:00", "trade", 14.5296, 1.0]
["2026-09-28T19:13:55.433662+00:00", "trade", 14.5543, 10.0]
["2026-09-28T19:13:55.500837+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:55.500968+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:55.752319+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:55.752749+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:55.759253+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:56.043385+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:56.044093+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:56.044218+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:56.046341+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:56.275704+00:00", "trade", 14.5415, 1.0]
["2026-09-28T19:13:56.928303+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:13:58.478792+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:59.036485+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:59.040848+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:59.085223+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:13:59.087834+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:59.340329+00:00", "trade", 14.5415, 10.0]
["2026-09-28T19:13:59.547763+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:13:59.603462+00:00", "trade", 14.5415, 100.0]
["2026-09-28T19:13:59.612367+00:00", "trade", 14.5415, 100.0]
["2026-09-28T19:13:59.613616+00:00", "trade", 14.5415, 100.0]
["2026-09-28T19:14:00.064609+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:00.083813+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:14:00.085077+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:00.652885+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:00.653444+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:00.653452+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:00.653594+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:00.653828+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:00.700029+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:00.700728+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:01.845614+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:01.845716+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:02.125401+00:00", "trade", 14.5535, 63.0]
["2026-09-28T19:14:02.698448+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:03.174513+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.288342+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:03.412047+00:00", "trade", 14.52, 1900.0]
["2026-09-28T19:14:03.412048+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:14:03.412050+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:14:03.412051+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.412067+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:03.412072+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:03.412074+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:14:03.412120+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.412128+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.412155+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.412168+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.412176+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.412191+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:03.412358+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.412365+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.412372+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.412379+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.412455+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412461+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:03.412463+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412472+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412479+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412486+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412493+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412500+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412506+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412513+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412520+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412524+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:14:03.412527+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:14:03.412527+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:14:03.412527+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:14:03.412531+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:03.412534+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:14:03.412534+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412536+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.412537+00:00", "trade", 14.52, 1000.0]
["2026-09-28T19:14:03.412537+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:14:03.412538+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:14:03.412540+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:14:03.412541+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.412545+00:00", "trade", 14.52, 120.0]
["2026-09-28T19:14:03.412545+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:14:03.412566+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412644+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412674+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412678+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:03.412679+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:14:03.412680+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.412682+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.412687+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.412708+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.412716+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.412729+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.412737+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.412813+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.412866+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.412925+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.413094+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.413173+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.413195+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.413310+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.413564+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.413647+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.414394+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.417868+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:14:03.417921+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:14:03.420662+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.434049+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.527623+00:00", "trade", 14.515, 464.0]
["2026-09-28T19:14:03.691827+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.841671+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:03.841714+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:14:03.841769+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:14:03.841843+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:14:03.841874+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:14:03.841951+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:14:03.842151+00:00", "trade", 14.51, 15.0]
["2026-09-28T19:14:03.843144+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.859876+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:14:03.860994+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:04.316218+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:14:04.333127+00:00", "trade", 14.5402, 1.0]
["2026-09-28T19:14:04.364003+00:00", "trade", 14.5195, 2.0]
["2026-09-28T19:14:04.379747+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:14:04.718818+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:14:04.777390+00:00", "trade", 14.5402, 10.0]
["2026-09-28T19:14:05.019169+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:05.021077+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:05.021526+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:05.075007+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:05.075385+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:05.075472+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:05.879557+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:05.960166+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:05.960218+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:06.013984+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:06.294545+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:14:06.745564+00:00", "trade", 14.5525, 100.0]
["2026-09-28T19:14:06.959796+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:06.960271+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:06.960698+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:08.441973+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:08.524097+00:00", "trade", 14.5171, 20.0]
["2026-09-28T19:14:08.524755+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:08.806765+00:00", "trade", 14.5148, 1.0]
["2026-09-28T19:14:08.892367+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:09.539539+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:09.949247+00:00", "trade", 14.5148, 43.0]
["2026-09-28T19:14:09.953460+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:14:10.730949+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:10.730975+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:10.734809+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:10.734838+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:10.735299+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:10.735322+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:10.836030+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:10.836061+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:10.836520+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:10.836543+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:10.836625+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:11.017108+00:00", "trade", 14.5401, 10.0]
["2026-09-28T19:14:11.097072+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:11.097087+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:11.342481+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:11.346351+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:12.360677+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:12.727259+00:00", "trade", 14.5172, 1.0]
["2026-09-28T19:14:12.929023+00:00", "trade", 14.5148, 1.0]
["2026-09-28T19:14:14.358749+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:14:14.786866+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:15.426462+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:14:15.647839+00:00", "trade", 14.51, 700.0]
["2026-09-28T19:14:15.688853+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:14:15.757042+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:16.449264+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:16.570686+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:14:16.571122+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:16.791134+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:14:17.340116+00:00", "trade", 14.5398, 1.0]
["2026-09-28T19:14:17.398318+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:17.422256+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:17.577642+00:00", "trade", 14.515, 49.0]
["2026-09-28T19:14:17.578009+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:14:18.566285+00:00", "trade", 14.5521, 12.0]
["2026-09-28T19:14:18.683848+00:00", "trade", 14.5198, 50.0]
["2026-09-28T19:14:19.463230+00:00", "trade", 14.515, 9.0]
["2026-09-28T19:14:19.577984+00:00", "trade", 14.5398, 15.0]
["2026-09-28T19:14:20.045588+00:00", "trade", 14.5518, 100.0]
["2026-09-28T19:14:20.959525+00:00", "trade", 14.5353, 1.0]
["2026-09-28T19:14:21.257847+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:21.257875+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:22.766907+00:00", "trade", 14.5286, 16.0]
["2026-09-28T19:14:22.772369+00:00", "trade", 14.5286, 3.0]
["2026-09-28T19:14:22.846195+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:23.305667+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:14:23.411291+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:23.728303+00:00", "trade", 14.515, 230.0]
["2026-09-28T19:14:24.162991+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:14:24.331329+00:00", "trade", 14.51, 30.0]
["2026-09-28T19:14:24.331336+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:14:24.331354+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:14:24.331371+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:14:24.471587+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:24.471588+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:24.474470+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:14:24.664820+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:25.442808+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:14:25.442889+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:14:25.631335+00:00", "trade", 14.5373, 11.0]
["2026-09-28T19:14:25.693360+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:14:26.771857+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:26.887002+00:00", "trade", 14.5348, 1.0]
["2026-09-28T19:14:27.001522+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:27.005088+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:27.005116+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:27.292092+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:28.271697+00:00", "trade", 14.5246, 1.0]
["2026-09-28T19:14:28.272591+00:00", "trade", 14.515, 128.0]
["2026-09-28T19:14:28.388636+00:00", "trade", 14.5373, 2.0]
["2026-09-28T19:14:28.410975+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:14:28.416261+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:28.498392+00:00", "trade", 14.5197, 5.0]
["2026-09-28T19:14:28.821324+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:28.821408+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:28.821411+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:28.821428+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:28.821431+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:28.821504+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:28.821917+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:28.822061+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:28.823411+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:29.105920+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:14:30.487795+00:00", "trade", 14.5509, 31.0]
["2026-09-28T19:14:30.545678+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:31.688784+00:00", "trade", 14.5162, 10.0]
["2026-09-28T19:14:32.516450+00:00", "trade", 14.5371, 12.0]
["2026-09-28T19:14:33.378369+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:33.378857+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:33.396540+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:14:33.396540+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:33.403199+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:14:33.468379+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:34.006355+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:34.326771+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:36.053959+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:36.054414+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:36.206483+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:36.208664+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:36.559627+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:14:36.737783+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:36.741819+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:36.999105+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:37.305524+00:00", "trade", 14.5186, 2.0]
["2026-09-28T19:14:37.309644+00:00", "trade", 14.5186, 1.0]
["2026-09-28T19:14:37.669957+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:14:37.670337+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:37.670432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:37.670737+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:37.670946+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:37.673058+00:00", "trade", 14.5148, 1.0]
["2026-09-28T19:14:37.880808+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:37.884479+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:38.105768+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:38.106249+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:38.171000+00:00", "trade", 14.537, 10.0]
["2026-09-28T19:14:38.823510+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:14:38.823574+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:39.357674+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:14:39.358394+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:39.566488+00:00", "trade", 14.537, 1.0]
["2026-09-28T19:14:39.567293+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:39.820769+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:14:39.821271+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:40.044032+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:43.005227+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:43.023855+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:43.944399+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:44.892969+00:00", "trade", 14.5368, 11.0]
["2026-09-28T19:14:45.117310+00:00", "trade", 14.5199, 17.0]
["2026-09-28T19:14:45.118027+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:45.118058+00:00", "trade", 14.515, 254.0]
["2026-09-28T19:14:45.119906+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:14:45.197064+00:00", "trade", 14.515, 450.0]
["2026-09-28T19:14:45.674485+00:00", "trade", 14.5113, 840.0]
["2026-09-28T19:14:45.675139+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:45.694906+00:00", "trade", 14.5162, 20.0]
["2026-09-28T19:14:45.738554+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:45.739122+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:45.796649+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:46.367860+00:00", "trade", 14.51, 132.0]
["2026-09-28T19:14:47.051088+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.095917+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.238943+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564212+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:47.564241+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564242+00:00", "trade", 14.51, 598.0]
["2026-09-28T19:14:47.564243+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:14:47.564270+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564279+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564286+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564293+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564302+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564430+00:00", "trade", 14.51, 38.0]
["2026-09-28T19:14:47.564431+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564485+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564799+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564805+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564809+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564858+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564885+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.564938+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.582410+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.582776+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.641672+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.642382+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.740334+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:47.884748+00:00", "trade", 14.5362, 1.0]
["2026-09-28T19:14:48.176572+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:48.469023+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:48.484266+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:48.484787+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:48.523916+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:48.797034+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:14:48.900090+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:49.003047+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:49.004843+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:49.355023+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:49.846545+00:00", "trade", 14.516, 1.0]
["2026-09-28T19:14:50.152950+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:50.152954+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:50.152966+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:50.152981+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:50.153308+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:50.153481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:50.154046+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:50.378283+00:00", "trade", 14.5362, 10.0]
["2026-09-28T19:14:50.436324+00:00", "trade", 14.5337, 35.0]
["2026-09-28T19:14:50.553265+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:14:50.640364+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:50.640373+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:50.640379+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:50.640759+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:50.640925+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:50.641842+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:50.651215+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:50.750252+00:00", "trade", 14.5176, 1.0]
["2026-09-28T19:14:51.404310+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:51.565836+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:51.811360+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:51.871012+00:00", "trade", 14.515, 45.0]
["2026-09-28T19:14:51.871734+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:51.890178+00:00", "trade", 14.515, 45.0]
["2026-09-28T19:14:52.091802+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:14:52.781389+00:00", "trade", 14.51, 1500.0]
["2026-09-28T19:14:52.781515+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:53.018399+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:53.352423+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:14:53.353019+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:53.440525+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:54.321865+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:55.588200+00:00", "trade", 14.5134, 1.0]
["2026-09-28T19:14:55.782474+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:55.792003+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:55.792464+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:55.792491+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:56.010621+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:56.028033+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:56.348549+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:14:56.557145+00:00", "trade", 14.535, 11.0]
["2026-09-28T19:14:57.203955+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:57.204053+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:57.204328+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:57.204455+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:57.204462+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:57.268637+00:00", "trade", 14.515, 15.0]
["2026-09-28T19:14:57.269355+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:57.282421+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:57.282697+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:57.282802+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:57.315344+00:00", "trade", 14.5167, 100.0]
["2026-09-28T19:14:57.779825+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:57.779852+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:57.782651+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:57.854894+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:57.854984+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:57.926503+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.220751+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.220853+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.220912+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.221194+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.221221+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.298061+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.298094+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.298299+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.298516+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.298542+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.430257+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.430319+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.430755+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:59.738647+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:00.006096+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:15:00.007415+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:00.007422+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:00.007688+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:00.007847+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:00.016234+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:00.017339+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:00.043098+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:00.147876+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:00.319804+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:00.322414+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:00.498239+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:00.735091+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:00.735147+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:01.046433+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:01.088905+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:01.212277+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:01.212395+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:01.212441+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:01.212843+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:01.357703+00:00", "trade", 14.5177, 34.0]
["2026-09-28T19:15:01.400554+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:01.415955+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:01.682462+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:01.682905+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:01.717766+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:02.582236+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:02.779792+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:02.907722+00:00", "trade", 14.5346, 11.0]
["2026-09-28T19:15:02.925717+00:00", "trade", 14.5346, 1.0]
["2026-09-28T19:15:02.958338+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:15:02.998126+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:03.166425+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:03.166749+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:03.166818+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:03.177432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:03.177644+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:03.182602+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:03.205524+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:03.296560+00:00", "trade", 14.515, 112.0]
["2026-09-28T19:15:03.505748+00:00", "trade", 14.5145, 2.0]
["2026-09-28T19:15:03.648695+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:03.648762+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:03.648885+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:04.150431+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:04.254588+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:04.255896+00:00", "trade", 14.515, 13.0]
["2026-09-28T19:15:04.294008+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:15:04.456055+00:00", "trade", 14.515, 68.0]
["2026-09-28T19:15:04.918478+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:04.918570+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:04.944821+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:05.029004+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:05.029394+00:00", "trade", 14.5125, 5.0]
["2026-09-28T19:15:05.091501+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:05.216835+00:00", "trade", 14.5234, 7.0]
["2026-09-28T19:15:06.022338+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:06.022910+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:06.332851+00:00", "trade", 14.515, 7500.0]
["2026-09-28T19:15:06.333569+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:06.727693+00:00", "trade", 14.515, 17.0]
["2026-09-28T19:15:07.651114+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:07.882252+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:15:07.910344+00:00", "trade", 14.5325, 10.0]
["2026-09-28T19:15:08.227605+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:08.322039+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:08.323163+00:00", "trade", 14.5163, 1000.0]
["2026-09-28T19:15:08.374446+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:08.376849+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:08.380461+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:08.380558+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:15:08.380992+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:08.381029+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:08.381104+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:08.416249+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:08.552442+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:15:08.552730+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:08.552737+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:08.604026+00:00", "trade", 14.515, 15.0]
["2026-09-28T19:15:08.866614+00:00", "trade", 14.515, 25.0]
["2026-09-28T19:15:08.867021+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:15:08.990239+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:08.990688+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:09.032099+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:09.423288+00:00", "trade", 14.515, 500.0]
["2026-09-28T19:15:09.582240+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:15:09.689606+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:09.945215+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:09.948474+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:15:10.125602+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:10.125712+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:10.494617+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:10.599695+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:11.004464+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:11.050670+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:11.210799+00:00", "trade", 14.533, 60.0]
["2026-09-28T19:15:11.228229+00:00", "trade", 14.5163, 1000.0]
["2026-09-28T19:15:11.245078+00:00", "trade", 14.5479, 13.0]
["2026-09-28T19:15:11.348855+00:00", "trade", 14.5139, 7.0]
["2026-09-28T19:15:11.681344+00:00", "trade", 14.5319, 1.0]
["2026-09-28T19:15:11.788480+00:00", "trade", 14.515, 25.0]
["2026-09-28T19:15:11.886247+00:00", "trade", 14.5479, 100.0]
["2026-09-28T19:15:12.021539+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:12.068856+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:12.080483+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:15:12.080862+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:12.080986+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:12.109809+00:00", "trade", 14.5215, 10.0]
["2026-09-28T19:15:12.206911+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:12.406275+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:15:12.406370+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:12.406653+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:12.406704+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:12.471372+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:12.471389+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:12.471556+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:12.610582+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:15:12.610686+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:15:12.744397+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:15:12.747895+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:13.425356+00:00", "trade", 14.5317, 10.0]
["2026-09-28T19:15:13.821355+00:00", "trade", 14.515, 22.0]
["2026-09-28T19:15:13.821474+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:15:15.083402+00:00", "trade", 14.529, 100.0]
["2026-09-28T19:15:15.084149+00:00", "trade", 14.5317, 1.0]
["2026-09-28T19:15:15.174433+00:00", "trade", 14.5131, 200.0]
["2026-09-28T19:15:16.208600+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:16.209182+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:16.313188+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:15:16.532759+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:17.328241+00:00", "trade", 14.5186, 1.0]
["2026-09-28T19:15:17.463726+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:17.464541+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:17.467530+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:17.525030+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:17.905067+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:15:18.031862+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:18.032234+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:18.121122+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:15:18.121124+00:00", "trade", 14.51, 190.0]
["2026-09-28T19:15:18.121130+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:18.121615+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:15:18.121822+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:18.220276+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:18.681387+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:18.689561+00:00", "trade", 14.52, 1000.0]
["2026-09-28T19:15:18.689858+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:18.693939+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:15:18.735648+00:00", "trade", 14.5314, 10.0]
["2026-09-28T19:15:18.986919+00:00", "trade", 14.5207, 11.0]
["2026-09-28T19:15:19.651164+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:19.677715+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:19.689044+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:19.762211+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:15:19.764555+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:15:19.767457+00:00", "trade", 14.515, 18.0]
["2026-09-28T19:15:20.102619+00:00", "trade", 14.5142, 9.0]
["2026-09-28T19:15:21.179740+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:15:21.180318+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:21.359022+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:15:21.452156+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:21.452184+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:23.164403+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:15:23.712514+00:00", "trade", 14.518, 6.0]
["2026-09-28T19:15:24.157628+00:00", "trade", 14.524, 144.0]
["2026-09-28T19:15:24.379245+00:00", "trade", 14.5207, 10.0]
["2026-09-28T19:15:24.390356+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:15:24.580357+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:15:24.580374+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:15:24.580425+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:24.580890+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:24.619908+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:24.814720+00:00", "trade", 14.5312, 1.0]
["2026-09-28T19:15:25.185688+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:25.185727+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:25.187557+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:25.187583+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:25.188203+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:25.456159+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:25.472117+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:26.125445+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:15:26.125518+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:26.125574+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:26.125825+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:26.125974+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:26.126342+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:26.151869+00:00", "trade", 14.5141, 9.0]
["2026-09-28T19:15:26.152584+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:26.527164+00:00", "trade", 14.5141, 1.0]
["2026-09-28T19:15:27.780451+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:15:27.986921+00:00", "trade", 14.5115, 10.0]
["2026-09-28T19:15:29.199521+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:29.901943+00:00", "trade", 14.5204, 11.0]
["2026-09-28T19:15:30.433167+00:00", "trade", 14.5287, 31.0]
["2026-09-28T19:15:30.451798+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:30.470326+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:15:30.476549+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:15:30.593066+00:00", "trade", 14.5122, 3.0]
["2026-09-28T19:15:30.696639+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:30.696688+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:30.696727+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:30.859199+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:30.859755+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:30.859850+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:30.860512+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:30.861127+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:30.861173+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:30.877253+00:00", "trade", 14.5236, 65.0]
["2026-09-28T19:15:31.416542+00:00", "trade", 14.515, 9.0]
["2026-09-28T19:15:31.449955+00:00", "trade", 14.515, 9.0]
["2026-09-28T19:15:31.468027+00:00", "trade", 14.515, 150.0]
["2026-09-28T19:15:31.507455+00:00", "trade", 14.515, 9.0]
["2026-09-28T19:15:31.531793+00:00", "trade", 14.515, 9.0]
["2026-09-28T19:15:31.651418+00:00", "trade", 14.5186, 7.0]
["2026-09-28T19:15:31.923198+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:15:31.923299+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:31.923308+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:31.923326+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:31.923703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:31.923719+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:32.094818+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:33.050479+00:00", "trade", 14.5141, 10.0]
["2026-09-28T19:15:33.845223+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:33.845286+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:34.056026+00:00", "trade", 14.5161, 688.0]
["2026-09-28T19:15:34.229285+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:34.229312+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:34.350963+00:00", "trade", 14.51, 68.0]
["2026-09-28T19:15:34.351324+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:15:34.533831+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:34.550135+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:35.058727+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:35.058874+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:35.058925+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:35.405017+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:35.415257+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:35.415284+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:35.416101+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:35.783407+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:15:35.909636+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:35.910276+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:35.910331+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:35.975305+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:36.009714+00:00", "trade", 14.5161, 11.0]
["2026-09-28T19:15:36.605224+00:00", "trade", 14.5233, 33.0]
["2026-09-28T19:15:36.916860+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:37.196701+00:00", "trade", 14.5298, 1.0]
["2026-09-28T19:15:37.785687+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:37.799350+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:15:37.903113+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:38.001167+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:38.001193+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:38.094335+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:38.094365+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:38.095011+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:38.095655+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:38.922237+00:00", "trade", 14.515, 1500.0]
["2026-09-28T19:15:39.046884+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:15:39.053744+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:15:39.054382+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:39.054431+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:39.090461+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:39.090510+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:39.110041+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:39.318826+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:15:39.684946+00:00", "trade", 14.5142, 1.0]
["2026-09-28T19:15:40.304008+00:00", "trade", 14.5294, 1.0]
["2026-09-28T19:15:40.320490+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:15:41.085534+00:00", "trade", 14.5199, 75.0]
["2026-09-28T19:15:41.227732+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:41.228521+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:41.236212+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:15:41.239603+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:41.346894+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:41.350943+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:41.359866+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:41.359889+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:41.360487+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:41.980213+00:00", "trade", 14.5145, 2.0]
["2026-09-28T19:15:41.981158+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:41.981650+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:42.053524+00:00", "trade", 14.5158, 11.0]
["2026-09-28T19:15:43.253939+00:00", "trade", 14.515, 21.0]
["2026-09-28T19:15:43.300776+00:00", "trade", 14.5228, 21.0]
["2026-09-28T19:15:43.676620+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:43.676648+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:43.677230+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:43.943388+00:00", "trade", 14.5458, 1.0]
["2026-09-28T19:15:44.519400+00:00", "trade", 14.5143, 6.0]
["2026-09-28T19:15:44.594149+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:44.594784+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:44.595602+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:44.599629+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:44.599655+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:44.600314+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:45.205315+00:00", "trade", 14.5142, 9.0]
["2026-09-28T19:15:45.627307+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:45.636789+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:45.636825+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:45.636852+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:45.641700+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:45.641732+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:45.642031+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:45.685025+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:15:45.685164+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:15:45.720407+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:15:45.778541+00:00", "trade", 14.515, 337.0]
["2026-09-28T19:15:45.832283+00:00", "trade", 14.5192, 500.0]
["2026-09-28T19:15:46.128440+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:46.588079+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:46.588091+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:46.588098+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:46.588105+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:46.588113+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:46.588181+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:15:46.588449+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:46.588653+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:46.970898+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:46.970924+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:46.971171+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:47.376040+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:47.699546+00:00", "trade", 14.5152, 11.0]
["2026-09-28T19:15:47.733062+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:15:47.733104+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:47.785090+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:47.785150+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:48.577322+00:00", "trade", 14.5225, 14.0]
["2026-09-28T19:15:48.684775+00:00", "trade", 14.5101, 12.0]
["2026-09-28T19:15:49.782563+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:49.783019+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:49.787121+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:49.804437+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:50.049186+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:15:50.073070+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:50.370164+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:50.398419+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:15:50.533452+00:00", "trade", 14.515, 13.0]
["2026-09-28T19:15:50.759082+00:00", "trade", 14.529, 1.0]
["2026-09-28T19:15:50.903892+00:00", "trade", 14.5148, 9.0]
["2026-09-28T19:15:51.133068+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.133547+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.157935+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.265156+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.267610+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.474905+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.493852+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.518716+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.567908+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.567917+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568032+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:15:51.568032+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568033+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:15:51.568036+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:51.568037+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:15:51.568041+00:00", "trade", 14.52, 85.0]
["2026-09-28T19:15:51.568041+00:00", "trade", 14.52, 1700.0]
["2026-09-28T19:15:51.568043+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:51.568045+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:15:51.568049+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:15:51.568049+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:51.568050+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:15:51.568052+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:15:51.568066+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:51.568069+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:51.568078+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:51.568117+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568122+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:15:51.568124+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568128+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:51.568130+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:51.568139+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568146+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568152+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568159+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568165+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568171+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568192+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568199+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568206+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568212+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568227+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568256+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:15:51.568347+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568355+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568364+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568378+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568385+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568392+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568398+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568405+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568411+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568419+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568426+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568441+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:15:51.568441+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:15:51.568444+00:00", "trade", 14.52, 1600.0]
["2026-09-28T19:15:51.568444+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:15:51.568444+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568448+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:51.568448+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568462+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568470+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568477+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568488+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:15:51.568488+00:00", "trade", 14.52, 90.0]
["2026-09-28T19:15:51.568492+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568499+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568512+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568570+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568602+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:15:51.568647+00:00", "trade", 14.52, 726.0]
["2026-09-28T19:15:51.568655+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568683+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568698+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568728+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568734+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568748+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568755+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568762+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568769+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568776+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568782+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568822+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568851+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568891+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568899+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568905+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568912+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568923+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568929+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568985+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568991+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.568998+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.569005+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.569193+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.569810+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.570118+00:00", "trade", 14.525, 378.0]
["2026-09-28T19:15:51.570556+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.570881+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:15:51.572116+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.573924+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.574148+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.583565+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:15:51.769430+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:15:51.771865+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:15:51.775238+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.775254+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.775263+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.775578+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:15:51.775685+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.776007+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.776015+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.776565+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:15:51.777239+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.832563+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.833018+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.834898+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.834999+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:51.849118+00:00", "trade", 14.525, 378.0]
["2026-09-28T19:15:51.849126+00:00", "trade", 14.525, 22.0]
["2026-09-28T19:15:51.849573+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:52.319979+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:52.322031+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:15:52.323365+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:52.330926+00:00", "trade", 14.525, 400.0]
["2026-09-28T19:15:52.811912+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:53.089749+00:00", "trade", 14.5226, 1.0]
["2026-09-28T19:15:53.295885+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:15:53.399510+00:00", "trade", 14.5265, 1500.0]
["2026-09-28T19:15:53.487596+00:00", "trade", 14.525, 20.0]
["2026-09-28T19:15:53.515230+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:53.518434+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:53.878051+00:00", "trade", 14.5166, 12.0]
["2026-09-28T19:15:54.453467+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:15:54.454681+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:15:54.524531+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:15:54.544716+00:00", "trade", 14.525, 11.0]
["2026-09-28T19:15:54.545094+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:15:54.907137+00:00", "trade", 14.5221, 13.0]
["2026-09-28T19:15:56.018125+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:56.403436+00:00", "trade", 14.5253, 9.0]
["2026-09-28T19:15:56.418842+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:56.581554+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:56.605824+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:15:56.648061+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:56.648068+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:57.078133+00:00", "trade", 14.5175, 9.0]
["2026-09-28T19:15:57.079437+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:57.081500+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:57.082165+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:57.463658+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:57.678002+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:57.780668+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:15:58.822094+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:15:59.003387+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:15:59.154098+00:00", "trade", 14.5444, 100.0]
["2026-09-28T19:15:59.383935+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:59.383987+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:59.540514+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:15:59.587725+00:00", "trade", 14.5211, 10.0]
["2026-09-28T19:15:59.864579+00:00", "trade", 14.5166, 11.0]
["2026-09-28T19:16:00.035929+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:00.527053+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:01.308044+00:00", "trade", 14.5282, 1.0]
["2026-09-28T19:16:02.619817+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:02.620270+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:02.643509+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:02.680140+00:00", "trade", 14.525, 17.0]
["2026-09-28T19:16:03.553742+00:00", "trade", 14.525, 48.0]
["2026-09-28T19:16:03.561247+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:16:03.561248+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:16:03.561953+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:03.562410+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:03.761624+00:00", "trade", 14.525, 30.0]
["2026-09-28T19:16:04.021142+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:04.195577+00:00", "trade", 14.525, 15.0]
["2026-09-28T19:16:05.689085+00:00", "trade", 14.525, 20.0]
["2026-09-28T19:16:05.716132+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:05.868805+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:05.869946+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:06.095341+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:06.357466+00:00", "trade", 14.5221, 100.0]
["2026-09-28T19:16:07.265267+00:00", "trade", 14.5444, 9.0]
["2026-09-28T19:16:07.356008+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:07.742743+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:07.780478+00:00", "trade", 14.525, 80.0]
["2026-09-28T19:16:07.780766+00:00", "trade", 14.525, 120.0]
["2026-09-28T19:16:07.781382+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:07.786562+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:16:07.786614+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:07.786950+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:07.787031+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.021780+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.021804+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.021811+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.022076+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.022262+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.022362+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.022375+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.033650+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.033681+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.125695+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.129625+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.130323+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.536082+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:08.754479+00:00", "trade", 14.5188, 2.0]
["2026-09-28T19:16:09.015643+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:16:09.077773+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:09.078669+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:09.615850+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:09.616200+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:09.767485+00:00", "trade", 14.5165, 12.0]
["2026-09-28T19:16:09.931799+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:16:10.303241+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:10.303541+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:10.382011+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:10.382464+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:10.687784+00:00", "trade", 14.525, 99.0]
["2026-09-28T19:16:11.570573+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:11.571036+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:11.770751+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:11.770764+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:12.537397+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:12.537639+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:12.550627+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:12.674622+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:12.685945+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:12.822610+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:16:12.822979+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:16:12.901623+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:16:13.233993+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:13.253350+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:13.470716+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:13.482715+00:00", "trade", 14.5269, 1.0]
["2026-09-28T19:16:13.487423+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:13.666176+00:00", "trade", 14.53, 6.0]
["2026-09-28T19:16:13.717138+00:00", "trade", 14.5195, 1.0]
["2026-09-28T19:16:13.814820+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:13.826661+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:13.930580+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:14.109416+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:14.276491+00:00", "trade", 14.5274, 2.0]
["2026-09-28T19:16:14.706504+00:00", "trade", 14.52, 129.0]
["2026-09-28T19:16:14.706610+00:00", "trade", 14.52, 85.0]
["2026-09-28T19:16:14.807872+00:00", "trade", 14.5383, 39.0]
["2026-09-28T19:16:15.065874+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:15.884097+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:16:15.889137+00:00", "trade", 14.525, 4.0]
["2026-09-28T19:16:16.167044+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:16.167614+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:16.499037+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:16.975689+00:00", "trade", 14.5201, 200.0]
["2026-09-28T19:16:17.030403+00:00", "trade", 14.52, 72.0]
["2026-09-28T19:16:17.119571+00:00", "trade", 14.52, 302.0]
["2026-09-28T19:16:17.119959+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:16:17.119963+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:16:17.119963+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:16:17.119964+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:16:17.119965+00:00", "trade", 14.52, 108.0]
["2026-09-28T19:16:17.120017+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.120018+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:16:17.120018+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:16:17.120022+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120028+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120035+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120042+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120056+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120062+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120063+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120076+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120093+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:16:17.120097+00:00", "trade", 14.52, 253.0]
["2026-09-28T19:16:17.120098+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120105+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120111+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120118+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120124+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120215+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120236+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:16:17.120236+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120240+00:00", "trade", 14.52, 31.0]
["2026-09-28T19:16:17.120241+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:16:17.120243+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:16:17.120248+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:16:17.120249+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:16:17.120250+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:16:17.120251+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:16:17.120252+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120253+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:16:17.120271+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:16:17.120439+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120602+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120628+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120635+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.120678+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:16:17.120684+00:00", "trade", 14.52, 173.0]
["2026-09-28T19:16:17.120685+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:16:17.120685+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:16:17.120685+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.120700+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.120730+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.120773+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.120798+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:16:17.120798+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:16:17.120835+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.120844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.120851+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.120857+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.120910+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.120965+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.121055+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.121065+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.121095+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.121126+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.121137+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.121185+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.121214+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.121317+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.121349+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.121440+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.124611+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:16:17.125137+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.126112+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.131919+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.151989+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.160556+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.162743+00:00", "trade", 14.515, 151.0]
["2026-09-28T19:16:17.166229+00:00", "trade", 14.5168, 2.0]
["2026-09-28T19:16:17.300363+00:00", "trade", 14.5197, 1.0]
["2026-09-28T19:16:17.302244+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.379045+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:16:17.379495+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.548909+00:00", "trade", 14.51, 180.0]
["2026-09-28T19:16:17.549751+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.550214+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.784672+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:16:17.785241+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:16:17.786065+00:00", "trade", 14.52, 800.0]
["2026-09-28T19:16:17.786067+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:16:17.786069+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:16:17.786072+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:16:17.786089+00:00", "trade", 14.52, 48.0]
["2026-09-28T19:16:17.786093+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786094+00:00", "trade", 14.52, 49.0]
["2026-09-28T19:16:17.786100+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786106+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786111+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:16:17.786113+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786119+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786125+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786132+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786139+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786153+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786157+00:00", "trade", 14.52, 51.0]
["2026-09-28T19:16:17.786159+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:16:17.786159+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786161+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:16:17.786162+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:16:17.786164+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:16:17.786166+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786172+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:16:17.786172+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786173+00:00", "trade", 14.52, 73.0]
["2026-09-28T19:16:17.786193+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786200+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786207+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786220+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786229+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786294+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:16:17.786321+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:17.786386+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.786395+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.786402+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.786409+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.786415+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.786422+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.786429+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.786436+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.786442+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.786449+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.786462+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:16:17.786480+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:16:17.786482+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:16:17.786482+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:16:17.786484+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.786498+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.786519+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.786526+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.786662+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.786716+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.786735+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.786817+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.786823+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.786878+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:16:17.786888+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.786984+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.786997+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.787104+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.787160+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.787186+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.787198+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.787344+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.787632+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.787860+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.787887+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.789297+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.790664+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:17.889530+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.053005+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.053492+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.056334+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.231481+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.260252+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.260277+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.268993+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.269097+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.284589+00:00", "trade", 14.5248, 19.0]
["2026-09-28T19:16:18.352281+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.629959+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.629991+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.636552+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.636932+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.724851+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.725031+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.725399+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.725968+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.727571+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.727655+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.732330+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.732889+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:18.901077+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:19.012942+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:19.627319+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:19.715582+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:19.715632+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:19.717904+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:19.717935+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:19.774402+00:00", "trade", 14.525, 9.0]
["2026-09-28T19:16:19.778002+00:00", "trade", 14.525, 9.0]
["2026-09-28T19:16:19.865468+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:16:19.866049+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:16:20.185850+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.185896+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.186150+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.388291+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.388326+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.388487+00:00", "trade", 14.53, 80.0]
["2026-09-28T19:16:20.400538+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.474071+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.474078+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.474597+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.474643+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.545942+00:00", "trade", 14.5376, 9.0]
["2026-09-28T19:16:20.595107+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.780245+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.780337+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.780746+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.781218+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.933089+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.933705+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.933771+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.934020+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.961298+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:20.991924+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:21.239091+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:21.239631+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:21.683845+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:21.683934+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:21.683961+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:21.684359+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:21.684971+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:21.706050+00:00", "trade", 14.53, 125.0]
["2026-09-28T19:16:21.994827+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:21.994854+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.010299+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.032939+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.089724+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.165767+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.165792+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.170327+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.170334+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.171753+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.171776+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.184424+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.393903+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.430912+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.430939+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.432000+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.531701+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.531808+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:22.639733+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:23.092641+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:23.092965+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:23.138780+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:23.252811+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:23.253616+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:23.363103+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:23.373174+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:23.375497+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:16:23.375858+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:16:23.409043+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:23.499069+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:23.879021+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:23.920915+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:24.341909+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:24.476725+00:00", "trade", 14.525, 15.0]
["2026-09-28T19:16:24.483746+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:24.657068+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:25.196850+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:25.214174+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:25.380734+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:16:25.459425+00:00", "trade", 14.5264, 10.0]
["2026-09-28T19:16:25.489407+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:25.489710+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:25.489762+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:25.788073+00:00", "trade", 14.527, 1.0]
["2026-09-28T19:16:25.897609+00:00", "trade", 14.5375, 400.0]
["2026-09-28T19:16:26.011257+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:26.011340+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:26.421802+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:16:27.063633+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:16:27.212314+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.212907+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.628738+00:00", "trade", 14.53, 19.0]
["2026-09-28T19:16:27.628742+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.628841+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.628893+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.629217+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.629276+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.629712+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.635636+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:16:27.779876+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.779925+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.779937+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.784336+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:16:27.785923+00:00", "trade", 14.53, 80.0]
["2026-09-28T19:16:27.786003+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.786056+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.786373+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.786382+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.787013+00:00", "trade", 14.53, 94.0]
["2026-09-28T19:16:27.787147+00:00", "trade", 14.53, 6.0]
["2026-09-28T19:16:27.787156+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:16:27.787193+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.787229+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.787245+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.787267+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.787416+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.787436+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.787543+00:00", "trade", 14.53, 255.0]
["2026-09-28T19:16:27.787549+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.787563+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.787574+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.790201+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.790308+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.791210+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.791225+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.791480+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.791678+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.791823+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.795868+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.857250+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.861341+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:27.911086+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:28.011818+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:28.091121+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:28.345448+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:28.345509+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:28.512135+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:29.575915+00:00", "trade", 14.5204, 1.0]
["2026-09-28T19:16:30.097039+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:30.484023+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:30.598268+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:30.598697+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:30.606713+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:30.805348+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:30.805423+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:30.806403+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:31.338826+00:00", "trade", 14.5261, 13.0]
["2026-09-28T19:16:31.339805+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:32.408537+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:32.444773+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:32.444953+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:32.445253+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:32.445310+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:32.445323+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:32.445852+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:32.449552+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:32.615187+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:32.615249+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:32.774447+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:32.774526+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:32.997226+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:35.113447+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:16:35.472031+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:35.472079+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:35.479448+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:36.047607+00:00", "trade", 14.5284, 50.0]
["2026-09-28T19:16:36.186632+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:36.931235+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:16:37.784554+00:00", "trade", 14.53, 30.0]
["2026-09-28T19:16:37.784617+00:00", "trade", 14.53, 160.0]
["2026-09-28T19:16:38.126630+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:38.126684+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:38.127447+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:38.127500+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:38.129271+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:38.359099+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:38.359150+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:38.447697+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:38.447761+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:38.684986+00:00", "trade", 14.5176, 20.0]
["2026-09-28T19:16:38.748692+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:38.784426+00:00", "trade", 14.5261, 1.0]
["2026-09-28T19:16:39.402783+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:39.402830+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:39.595301+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:40.011876+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:40.259745+00:00", "trade", 14.525, 16.0]
["2026-09-28T19:16:40.483160+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:40.637188+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:40.637234+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:40.659393+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:41.206084+00:00", "trade", 14.5268, 83.0]
["2026-09-28T19:16:41.222844+00:00", "trade", 14.5268, 1.0]
["2026-09-28T19:16:41.444195+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:42.127358+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:16:42.440909+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:42.440961+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:42.843288+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:42.843335+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:42.890622+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:43.146937+00:00", "trade", 14.5278, 1.0]
["2026-09-28T19:16:45.095003+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:47.467310+00:00", "trade", 14.5218, 1.0]
["2026-09-28T19:16:47.468308+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:47.535128+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:16:47.598110+00:00", "trade", 14.52, 77.0]
["2026-09-28T19:16:47.779933+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:47.784352+00:00", "trade", 14.53, 80.0]
["2026-09-28T19:16:47.784687+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:16:47.784929+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:16:47.818379+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:16:48.003166+00:00", "trade", 14.5257, 2.0]
["2026-09-28T19:16:48.026991+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:16:48.542528+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:49.645324+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:49.665484+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:49.756712+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:50.111992+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:50.552114+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:16:50.552490+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:16:50.693924+00:00", "trade", 14.525, 20.0]
["2026-09-28T19:16:51.300962+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:16:51.641801+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:16:54.155416+00:00", "trade", 14.525, 15.0]
["2026-09-28T19:16:55.517174+00:00", "trade", 14.5251, 1.0]
["2026-09-28T19:16:55.902795+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:16:55.902820+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:16:55.902886+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:55.902919+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:56.009007+00:00", "trade", 14.525, 62.0]
["2026-09-28T19:16:56.866224+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:16:57.784410+00:00", "trade", 14.53, 30.0]
["2026-09-28T19:16:57.784974+00:00", "trade", 14.53, 160.0]
["2026-09-28T19:16:58.723455+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:58.723515+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:16:59.116720+00:00", "trade", 14.52, 114.0]
["2026-09-28T19:16:59.736908+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:00.035079+00:00", "trade", 14.5248, 2.0]
["2026-09-28T19:17:00.035446+00:00", "trade", 14.5248, 1.0]
["2026-09-28T19:17:00.341172+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:17:00.341278+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:17:00.824728+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:00.875321+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:01.223509+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:01.392418+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:01.929150+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:02.308887+00:00", "trade", 14.5285, 1500.0]
["2026-09-28T19:17:02.897472+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:17:03.421917+00:00", "trade", 14.5192, 20.0]
["2026-09-28T19:17:04.136440+00:00", "trade", 14.525, 15.0]
["2026-09-28T19:17:04.600980+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:04.601278+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:04.601315+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:04.601327+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:04.601354+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:04.601391+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:04.602103+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:17:04.602163+00:00", "trade", 14.525, 6.0]
["2026-09-28T19:17:04.604362+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:05.033396+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:05.503658+00:00", "trade", 14.525, 163.0]
["2026-09-28T19:17:05.503908+00:00", "trade", 14.525, 65.0]
["2026-09-28T19:17:05.546914+00:00", "trade", 14.5193, 14.0]
["2026-09-28T19:17:05.709814+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:17:05.768756+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:05.775720+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:05.775768+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:05.778565+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:06.612998+00:00", "trade", 14.525, 6.0]
["2026-09-28T19:17:06.628203+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:06.628255+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:06.629284+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.173001+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.173058+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.173103+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785243+00:00", "trade", 14.53, 42.0]
["2026-09-28T19:17:07.785243+00:00", "trade", 14.53, 12.0]
["2026-09-28T19:17:07.785244+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:17:07.785245+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:17:07.785252+00:00", "trade", 14.53, 91.0]
["2026-09-28T19:17:07.785252+00:00", "trade", 14.53, 800.0]
["2026-09-28T19:17:07.785252+00:00", "trade", 14.53, 3.0]
["2026-09-28T19:17:07.785254+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:17:07.785259+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:07.785273+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:17:07.785338+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:07.785342+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785345+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785351+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785354+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785365+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785378+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785400+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785406+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785413+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785422+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785429+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785443+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785450+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785634+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785638+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:07.785670+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:07.785673+00:00", "trade", 14.53, 1300.0]
["2026-09-28T19:17:07.785673+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:17:07.785673+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:17:07.785673+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785677+00:00", "trade", 14.53, 6.0]
["2026-09-28T19:17:07.785703+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785717+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:17:07.785736+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:07.785771+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:07.785780+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:07.785787+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:07.785794+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:07.785800+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:07.785807+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:07.785811+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:07.785813+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:07.785820+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:07.785827+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:07.785834+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:07.785849+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:07.785856+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:07.785863+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:07.785871+00:00", "trade", 14.53, 160.0]
["2026-09-28T19:17:07.785872+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:07.785872+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:17:07.785872+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.785890+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.786047+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.786195+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.786224+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.786309+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.786440+00:00", "trade", 14.535, 99.0]
["2026-09-28T19:17:07.786541+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:17:07.786757+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.786778+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.786809+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.786841+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.789257+00:00", "trade", 14.535, 755.0]
["2026-09-28T19:17:07.789991+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:17:07.790179+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.790286+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.792472+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.796817+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:17:07.803210+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.803234+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.806226+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.810955+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:17:07.818253+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.829826+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.834764+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.840928+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:07.885378+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:09.161045+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:17:09.161047+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:17:10.747070+00:00", "trade", 14.526, 6.0]
["2026-09-28T19:17:11.084567+00:00", "trade", 14.5333, 20.0]
["2026-09-28T19:17:11.142324+00:00", "trade", 14.5252, 120.0]
["2026-09-28T19:17:11.614198+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:11.614223+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:11.614829+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:11.797318+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:17:11.797398+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:17:14.090546+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:17:14.577302+00:00", "trade", 14.5252, 1.0]
["2026-09-28T19:17:15.397487+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:17:16.968791+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:17:17.348546+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:17:17.950565+00:00", "trade", 14.5254, 46.0]
["2026-09-28T19:17:18.287173+00:00", "trade", 14.5216, 1.0]
["2026-09-28T19:17:18.715186+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:18.715796+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:19.586653+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:17:19.725854+00:00", "trade", 14.5241, 1.0]
["2026-09-28T19:17:19.792388+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:19.792414+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:19.947186+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.242786+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:17:21.242850+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:17:21.930436+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:17:21.938011+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.939342+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:17:21.939415+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:17:21.940589+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.945316+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.972913+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.972933+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:21.972936+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.972939+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:21.972943+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.972945+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:17:21.972946+00:00", "trade", 14.53, 800.0]
["2026-09-28T19:17:21.972948+00:00", "trade", 14.53, 215.0]
["2026-09-28T19:17:21.972949+00:00", "trade", 14.53, 40.0]
["2026-09-28T19:17:21.972950+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.972952+00:00", "trade", 14.53, 17.0]
["2026-09-28T19:17:21.972955+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:17:21.972955+00:00", "trade", 14.53, 257.0]
["2026-09-28T19:17:21.972957+00:00", "trade", 14.53, 69.0]
["2026-09-28T19:17:21.972959+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:17:21.973102+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973116+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973122+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973129+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973144+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973151+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973158+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973165+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973173+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973267+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973274+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973281+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973293+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973295+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:17:21.973295+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:17:21.973295+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:21.973295+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973298+00:00", "trade", 14.53, 8.0]
["2026-09-28T19:17:21.973370+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:21.973376+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973397+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973420+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973531+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973541+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973561+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973583+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973590+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973644+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.973816+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.977522+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.978057+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.981472+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:21.981804+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:21.990782+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:21.990829+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:21.990882+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:21.990890+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:21.990904+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:21.990911+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:21.990918+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:21.990926+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:21.990947+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:21.991041+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:21.991065+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:17:21.991067+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:17:21.991067+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:21.991074+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:21.991075+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:17:21.991084+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:21.991086+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:21.991086+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:21.991176+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:21.991177+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:21.991405+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:21.991428+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:21.991508+00:00", "trade", 14.53, 8.0]
["2026-09-28T19:17:21.991512+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:17:21.991512+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:17:21.991514+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:17:21.991880+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:21.992799+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:21.993966+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.003256+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.003281+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.004134+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.008344+00:00", "trade", 14.525, 50.0]
["2026-09-28T19:17:22.011238+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.020347+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.020523+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.020549+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.020978+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.021251+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:17:22.021316+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.022175+00:00", "trade", 14.525, 198.0]
["2026-09-28T19:17:22.029481+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.030622+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.046683+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.050687+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.121356+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.121380+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.121903+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.143219+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.166355+00:00", "trade", 14.5359, 100.0]
["2026-09-28T19:17:22.353042+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:22.710730+00:00", "trade", 14.5359, 400.0]
["2026-09-28T19:17:23.486781+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:23.486809+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:23.646201+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.114797+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:24.114799+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:24.130857+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:24.133468+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:24.133541+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.133954+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.134038+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.134045+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.134052+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.134059+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.134448+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.134457+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.134818+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.135322+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.234555+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.429734+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.898356+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:24.898394+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:25.039966+00:00", "trade", 14.5358, 100.0]
["2026-09-28T19:17:25.330518+00:00", "trade", 14.5295, 100.0]
["2026-09-28T19:17:25.334017+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:25.413557+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:25.458566+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:25.488927+00:00", "trade", 14.525, 131.0]
["2026-09-28T19:17:25.707315+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:25.748309+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:25.748440+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:25.879615+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:25.945891+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:25.985557+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:26.180670+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:26.202972+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:26.207087+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:26.510509+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:26.510518+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:26.613666+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:27.047876+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:27.047903+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:27.540580+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:27.708823+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:27.708847+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:27.708853+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:27.780177+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.130132+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.231483+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.232179+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.235457+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.235481+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.286777+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.286835+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.387859+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.388132+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.388138+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.631791+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.631817+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.632320+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.834595+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.848335+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.848366+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:28.922266+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:29.892792+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:17:30.010122+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.160926+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.160952+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.161187+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.161271+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.161298+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.161801+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.628096+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.641738+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.641765+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.642322+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.831013+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.831043+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.831815+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:30.845084+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:31.023920+00:00", "trade", 14.5299, 500.0]
["2026-09-28T19:17:31.024413+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:31.110284+00:00", "trade", 14.5237, 1.0]
["2026-09-28T19:17:31.283837+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:31.283864+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:31.865657+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:31.865683+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:32.078799+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:32.099061+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:32.099097+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:32.099846+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:33.074884+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:33.207514+00:00", "trade", 14.5276, 1.0]
["2026-09-28T19:17:33.207534+00:00", "trade", 14.5276, 1.0]
["2026-09-28T19:17:33.245161+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:33.245169+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:33.245641+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:33.245666+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:33.247028+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:33.250315+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:33.353751+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:33.460536+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:33.556397+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:33.830829+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:33.841293+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:33.841315+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.013526+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.212250+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:34.212292+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.212790+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.298067+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.410551+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.432198+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522843+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522847+00:00", "trade", 14.53, 201.0]
["2026-09-28T19:17:34.522847+00:00", "trade", 14.53, 7.0]
["2026-09-28T19:17:34.522848+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:17:34.522849+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:34.522853+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:34.522855+00:00", "trade", 14.53, 176.0]
["2026-09-28T19:17:34.522864+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522866+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:34.522867+00:00", "trade", 14.53, 624.0]
["2026-09-28T19:17:34.522868+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:17:34.522869+00:00", "trade", 14.53, 800.0]
["2026-09-28T19:17:34.522870+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522877+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522884+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522891+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522912+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522918+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522926+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522932+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522939+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522945+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522972+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522978+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522985+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522991+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.522998+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.523100+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.523107+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.523113+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.523139+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:34.523246+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.523318+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.523353+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.523412+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.523415+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:34.523416+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.523425+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:34.523427+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.523436+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.523444+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:34.523446+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:34.523598+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:17:34.523613+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:34.523621+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:34.523627+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:17:34.523628+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.523635+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.523642+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.523648+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.523654+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.523661+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.523667+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.523681+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.523695+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.523703+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.523709+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.523716+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.523730+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.523795+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.524182+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.524772+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.525290+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.525314+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.526891+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.527362+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.528716+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.535873+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:17:34.543256+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.563238+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.563252+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:34.624517+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:37.115328+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:17:37.840751+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:37.840778+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:38.042971+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:38.703210+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:17:38.925949+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:17:39.532637+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:17:39.705017+00:00", "trade", 14.5332, 1.0]
["2026-09-28T19:17:39.736841+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:17:40.637892+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:17:41.627555+00:00", "trade", 14.5238, 1.0]
["2026-09-28T19:17:42.292582+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:42.372078+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:42.374278+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:42.839633+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:42.858016+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:17:43.332267+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:45.338859+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:17:46.665461+00:00", "trade", 14.5353, 51.0]
["2026-09-28T19:17:47.520666+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:47.798166+00:00", "trade", 14.535, 11.0]
["2026-09-28T19:17:47.899862+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:47.899877+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:47.900299+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:47.900327+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:47.900348+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:48.096199+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:48.096730+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:17:48.097180+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:48.097240+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:48.099264+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:48.232130+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:48.353467+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:17:49.007049+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:49.037560+00:00", "trade", 14.5236, 1.0]
["2026-09-28T19:17:49.426357+00:00", "trade", 14.535, 30.0]
["2026-09-28T19:17:49.665370+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:17:49.666625+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:49.741770+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:50.251414+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:17:50.252228+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:50.295726+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:50.542115+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:50.830610+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:51.247321+00:00", "trade", 14.538, 81.0]
["2026-09-28T19:17:51.248127+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:51.252513+00:00", "trade", 14.535, 17.0]
["2026-09-28T19:17:51.410837+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:52.189661+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:52.286324+00:00", "trade", 14.5399, 1.0]
["2026-09-28T19:17:52.526357+00:00", "trade", 14.5351, 30.0]
["2026-09-28T19:17:52.537714+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:17:52.959812+00:00", "trade", 14.5228, 46.0]
["2026-09-28T19:17:53.287678+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:53.287935+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:17:53.776788+00:00", "trade", 14.5351, 100.0]
["2026-09-28T19:17:53.866081+00:00", "trade", 14.5351, 100.0]
["2026-09-28T19:17:54.198654+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:54.198880+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:54.862139+00:00", "trade", 14.5369, 3.0]
["2026-09-28T19:17:54.862500+00:00", "trade", 14.5369, 1.0]
["2026-09-28T19:17:56.441138+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:56.441595+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:56.451847+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:56.687074+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:56.687848+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:56.805565+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:56.900957+00:00", "trade", 14.5234, 1.0]
["2026-09-28T19:17:57.645831+00:00", "trade", 14.5206, 2.0]
["2026-09-28T19:17:57.649251+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:57.780634+00:00", "trade", 14.535, 80.0]
["2026-09-28T19:17:57.780723+00:00", "trade", 14.535, 80.0]
["2026-09-28T19:17:57.781401+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:59.378816+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:59.445464+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:59.445490+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:17:59.446229+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:00.071445+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:18:00.695197+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:00.695934+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:01.017042+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:01.191444+00:00", "trade", 14.5399, 5.0]
["2026-09-28T19:18:01.888470+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:02.172792+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:18:02.173634+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:02.421734+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:04.075203+00:00", "trade", 14.535, 15.0]
["2026-09-28T19:18:04.500607+00:00", "trade", 14.5228, 2.0]
["2026-09-28T19:18:05.620974+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:18:05.621029+00:00", "trade", 14.535, 30.0]
["2026-09-28T19:18:05.742512+00:00", "trade", 14.5398, 2.0]
["2026-09-28T19:18:05.801860+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:06.922948+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:18:06.923306+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:18:07.144816+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:07.172509+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:07.545635+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:07.545660+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:07.582186+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:07.780296+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:07.784460+00:00", "trade", 14.54, 80.0]
["2026-09-28T19:18:07.785024+00:00", "trade", 14.54, 110.0]
["2026-09-28T19:18:07.955913+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:08.090846+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:08.522627+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:18:08.522992+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:18:08.665693+00:00", "trade", 14.5371, 1.0]
["2026-09-28T19:18:09.381811+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:18:11.126287+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:11.126687+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:11.916047+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:12.069951+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:12.206375+00:00", "trade", 14.535, 500.0]
["2026-09-28T19:18:12.484291+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:13.427568+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:13.987090+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:14.946611+00:00", "trade", 14.535, 18.0]
["2026-09-28T19:18:14.946902+00:00", "trade", 14.535, 155.0]
["2026-09-28T19:18:14.948593+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:15.279918+00:00", "trade", 14.5228, 1.0]
["2026-09-28T19:18:15.280723+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:15.285786+00:00", "trade", 14.531, 6.0]
["2026-09-28T19:18:15.581795+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:15.582039+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:18:15.582265+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:15.582287+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:15.637542+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:18:15.637992+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:15.638024+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:15.653594+00:00", "trade", 14.535, 12.0]
["2026-09-28T19:18:15.653598+00:00", "trade", 14.535, 288.0]
["2026-09-28T19:18:15.654099+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:17.087415+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:17.109016+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:17.219602+00:00", "trade", 14.538, 17.0]
["2026-09-28T19:18:17.226979+00:00", "trade", 14.538, 1.0]
["2026-09-28T19:18:17.232340+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:18:17.236717+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:18:17.239637+00:00", "trade", 14.5375, 16.0]
["2026-09-28T19:18:18.530700+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:18.593791+00:00", "trade", 14.535, 13.0]
["2026-09-28T19:18:18.597795+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:18:18.703891+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:18.703967+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:19.028452+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:18:19.463089+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:20.899338+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:21.115227+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:18:21.116040+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:21.562456+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:21.621405+00:00", "trade", 14.535, 135.0]
["2026-09-28T19:18:21.644846+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:18:21.736025+00:00", "trade", 14.53, 495.0]
["2026-09-28T19:18:21.736637+00:00", "trade", 14.53, 116.0]
["2026-09-28T19:18:21.736678+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:21.736699+00:00", "trade", 14.53, 34.0]
["2026-09-28T19:18:21.736762+00:00", "trade", 14.53, 86.0]
["2026-09-28T19:18:21.736852+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:21.737096+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:18:21.737159+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:18:21.777516+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:18:21.777518+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:18:21.777543+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:21.778210+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:21.780040+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:18:21.804231+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:18:21.844438+00:00", "trade", 14.535, 13.0]
["2026-09-28T19:18:21.844554+00:00", "trade", 14.535, 13.0]
["2026-09-28T19:18:21.946748+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:18:23.335207+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:23.343238+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:23.991448+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:24.176389+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:24.635763+00:00", "trade", 14.5367, 20.0]
["2026-09-28T19:18:24.717504+00:00", "trade", 14.535, 3.0]
["2026-09-28T19:18:24.717688+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:24.717689+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:18:24.717691+00:00", "trade", 14.53, 128.0]
["2026-09-28T19:18:24.717693+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:18:24.717694+00:00", "trade", 14.53, 5200.0]
["2026-09-28T19:18:24.717696+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:18:24.717696+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:24.717701+00:00", "trade", 14.53, 800.0]
["2026-09-28T19:18:24.717701+00:00", "trade", 14.53, 16.0]
["2026-09-28T19:18:24.717709+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:24.717798+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:24.717804+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:24.717818+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:24.717824+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:24.717831+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:24.717837+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:24.717844+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:24.717851+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:24.717858+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.717865+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.717872+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.717878+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.717881+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:18:24.717884+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.717891+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.717897+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.717904+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.717911+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.717925+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.717968+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.717983+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.717990+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:18:24.717995+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:24.717996+00:00", "trade", 14.53, 50.0]
["2026-09-28T19:18:24.717998+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:24.718000+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:24.718002+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:18:24.718003+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:24.718006+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:24.718020+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:18:24.718020+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:24.718046+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:18:24.718131+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.718137+00:00", "trade", 14.53, 99.0]
["2026-09-28T19:18:24.718169+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.718200+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.718273+00:00", "trade", 14.53, 40.0]
["2026-09-28T19:18:24.718274+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:24.718298+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:18:24.718300+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:18:24.718300+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:18:24.718301+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:18:24.718301+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:24.718397+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:24.718407+00:00", "trade", 14.53, 67.0]
["2026-09-28T19:18:24.718407+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.718448+00:00", "trade", 14.53, 33.0]
["2026-09-28T19:18:24.718481+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.718489+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.718496+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.718656+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:18:24.718823+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.718913+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.719071+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.719130+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.719523+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.719678+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.719968+00:00", "trade", 14.525, 8.0]
["2026-09-28T19:18:24.720989+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.721975+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.722807+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.722840+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.729166+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.747984+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.751021+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:24.763712+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:18:24.778476+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:18:24.827323+00:00", "trade", 14.525, 89.0]
["2026-09-28T19:18:25.032826+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:25.277697+00:00", "trade", 14.5234, 1.0]
["2026-09-28T19:18:25.436991+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:18:25.860027+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:26.044533+00:00", "trade", 14.525, 23.0]
["2026-09-28T19:18:26.076178+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:26.076204+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:26.076717+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:26.076770+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:26.076820+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:26.077338+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:26.117253+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.182698+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.182723+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.214448+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.214476+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.214596+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.284110+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.617233+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.617260+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.617359+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.617735+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.627292+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.627407+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.627452+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.830548+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.866105+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.888255+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.967726+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.967774+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.967785+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:27.999436+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:28.009473+00:00", "trade", 14.525, 25.0]
["2026-09-28T19:18:28.378739+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:18:28.378749+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:18:28.378764+00:00", "trade", 14.52, 26.0]
["2026-09-28T19:18:28.378773+00:00", "trade", 14.525, 26.0]
["2026-09-28T19:18:28.379163+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:28.379241+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:28.383039+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:28.972473+00:00", "trade", 14.525, 50.0]
["2026-09-28T19:18:29.065661+00:00", "trade", 14.5343, 100.0]
["2026-09-28T19:18:29.517292+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:29.517351+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:29.517452+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:29.517586+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:29.517988+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:29.522647+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:29.634762+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:29.635196+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:29.669750+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:30.248793+00:00", "trade", 14.525, 16.0]
["2026-09-28T19:18:30.250733+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:30.724253+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:31.040975+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:32.788362+00:00", "trade", 14.523, 1.0]
["2026-09-28T19:18:33.205043+00:00", "trade", 14.5342, 4.0]
["2026-09-28T19:18:33.325456+00:00", "trade", 14.5308, 1.0]
["2026-09-28T19:18:33.676936+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:18:33.678391+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:33.678416+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:33.678941+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:33.678991+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:33.927973+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:18:33.933547+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:33.933639+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:33.980644+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.008770+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.011708+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.012478+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.012504+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.190510+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:34.190544+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.210181+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.211023+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:34.215351+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:34.215925+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.215932+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.216029+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.216050+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.221166+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.225803+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:18:34.317098+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.324295+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.324343+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.324352+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.326944+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.327431+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.354221+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.366912+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.524566+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:18:34.712215+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:34.748905+00:00", "trade", 14.5284, 50.0]
["2026-09-28T19:18:34.913934+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:18:36.031344+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:36.031397+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:36.059052+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:36.059390+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:36.082836+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.082866+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:36.082892+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:36.083127+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:36.083401+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:36.091342+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.091367+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:36.100667+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.109930+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.119253+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.127351+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.136445+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.143979+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.152655+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.160436+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.168055+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.176762+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.184352+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.192004+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.200853+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.207917+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.214937+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.223725+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.231424+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.241000+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.249042+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.257048+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.265346+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.273272+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.282340+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.290429+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.298117+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.306038+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.314182+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.322510+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.331339+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.339933+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.348120+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.356145+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.364141+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.372229+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.380455+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.389930+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.398144+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.406167+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.414215+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.423290+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.431238+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.439369+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.448877+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.457236+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.465292+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.473204+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.486858+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.495141+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.504272+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.519108+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.527274+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.535457+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.543479+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:36.645643+00:00", "trade", 14.523, 1.0]
["2026-09-28T19:18:36.884988+00:00", "trade", 14.525, 180.0]
["2026-09-28T19:18:37.072683+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.092563+00:00", "trade", 14.529, 1000.0]
["2026-09-28T19:18:37.092849+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.092877+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.093492+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.093674+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:18:37.094207+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094381+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094410+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094548+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:18:37.094597+00:00", "trade", 14.53, 95.0]
["2026-09-28T19:18:37.094598+00:00", "trade", 14.53, 25.0]
["2026-09-28T19:18:37.094620+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094622+00:00", "trade", 14.53, 75.0]
["2026-09-28T19:18:37.094624+00:00", "trade", 14.53, 17.0]
["2026-09-28T19:18:37.094627+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094644+00:00", "trade", 14.53, 83.0]
["2026-09-28T19:18:37.094645+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:18:37.094648+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:37.094648+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094691+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094698+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094705+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094712+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094718+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094725+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094731+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094738+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094759+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094766+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094793+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094884+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094900+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094903+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:18:37.094907+00:00", "trade", 14.53, 9.0]
["2026-09-28T19:18:37.094907+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:37.094907+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.094908+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:18:37.094917+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:37.094918+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:18:37.095076+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.095087+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.095105+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.095180+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:18:37.095181+00:00", "trade", 14.53, 74.0]
["2026-09-28T19:18:37.095194+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.095195+00:00", "trade", 14.53, 1700.0]
["2026-09-28T19:18:37.095195+00:00", "trade", 14.53, 204.0]
["2026-09-28T19:18:37.095221+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:37.095313+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:37.095315+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:18:37.095321+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:37.095327+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:18:37.095328+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095334+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095341+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095347+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095353+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095367+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095382+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095389+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095402+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095412+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095486+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095508+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095518+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095526+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095581+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095722+00:00", "trade", 14.53, 27.0]
["2026-09-28T19:18:37.095781+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095792+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095793+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095865+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095875+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095890+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095905+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095926+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095937+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095949+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.095956+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.096225+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.096251+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.096257+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.096326+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.096355+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.096652+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.096938+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.098181+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.120935+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.121513+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:37.121993+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.129815+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.219825+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.620254+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.620281+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:37.620792+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:38.078873+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:39.145864+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:18:39.202877+00:00", "trade", 14.5294, 16.0]
["2026-09-28T19:18:39.742117+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:18:40.200668+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:40.202335+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:40.202377+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:40.204356+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:40.238946+00:00", "trade", 14.5227, 1.0]
["2026-09-28T19:18:40.382278+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:40.613676+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:40.616042+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:40.617061+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:40.618664+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:40.828259+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:40.932549+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:41.030136+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:41.133869+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:41.379392+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:41.481999+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:41.535565+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:18:41.535983+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:41.595153+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:41.622644+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:18:41.643823+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:41.690282+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:42.513566+00:00", "trade", 14.53, 27.0]
["2026-09-28T19:18:42.513922+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:18:42.526147+00:00", "trade", 14.535, 2000.0]
["2026-09-28T19:18:42.526190+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:42.527024+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:42.527252+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:42.527343+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:42.593459+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:42.833719+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:42.834405+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:45.406361+00:00", "trade", 14.535, 50.0]
["2026-09-28T19:18:45.408985+00:00", "trade", 14.535, 50.0]
["2026-09-28T19:18:45.936432+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:46.096664+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:46.100656+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:46.101415+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:46.101799+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:46.508169+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:47.185391+00:00", "trade", 14.53, 50.0]
["2026-09-28T19:18:47.358739+00:00", "trade", 14.5314, 1500.0]
["2026-09-28T19:18:47.361335+00:00", "trade", 14.535, 1500.0]
["2026-09-28T19:18:47.362126+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:47.366126+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:47.376591+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:47.382593+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:18:47.475548+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:47.780266+00:00", "trade", 14.53, 68.0]
["2026-09-28T19:18:47.780623+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:18:48.529663+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:48.529693+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:48.717961+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:49.477294+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:18:49.492779+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:18:50.883317+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:51.155754+00:00", "trade", 14.5233, 1.0]
["2026-09-28T19:18:51.741046+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:52.305135+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:52.308081+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:18:52.308550+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:18:52.308828+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:18:52.324040+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:18:52.439411+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:53.218928+00:00", "trade", 14.54, 2.0]
["2026-09-28T19:18:54.119188+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:18:54.228316+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:54.232527+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:54.409357+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:54.409610+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:55.100011+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:55.118915+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:18:55.231453+00:00", "trade", 14.5234, 28.0]
["2026-09-28T19:18:55.254790+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:18:55.285409+00:00", "trade", 14.5234, 69.0]
["2026-09-28T19:18:55.986474+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:55.986931+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:56.024889+00:00", "trade", 14.5368, 1.0]
["2026-09-28T19:18:56.288299+00:00", "trade", 14.5234, 1.0]
["2026-09-28T19:18:56.289133+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:56.374950+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:56.374978+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:56.375574+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:56.483248+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:57.297948+00:00", "trade", 14.5332, 200.0]
["2026-09-28T19:18:57.313229+00:00", "trade", 14.5332, 200.0]
["2026-09-28T19:18:57.319811+00:00", "trade", 14.5332, 100.0]
["2026-09-28T19:18:57.542886+00:00", "trade", 14.535, 50.0]
["2026-09-28T19:18:57.543615+00:00", "trade", 14.535, 211.0]
["2026-09-28T19:18:57.657246+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:57.660203+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:57.747056+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:57.877621+00:00", "trade", 14.535, 140.0]
["2026-09-28T19:18:58.216395+00:00", "trade", 14.535, 25.0]
["2026-09-28T19:18:58.535425+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:58.535882+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:58.796648+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:58.797092+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:58.797102+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:18:58.813039+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:00.625948+00:00", "trade", 14.5301, 3.0]
["2026-09-28T19:19:00.642407+00:00", "trade", 14.5235, 100.0]
["2026-09-28T19:19:00.649025+00:00", "trade", 14.5235, 200.0]
["2026-09-28T19:19:01.406208+00:00", "trade", 14.535, 3.0]
["2026-09-28T19:19:02.537937+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:19:02.539306+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:03.311143+00:00", "trade", 14.5235, 1.0]
["2026-09-28T19:19:03.567758+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:03.568512+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:03.660882+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:03.916942+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:04.015227+00:00", "trade", 14.535, 15.0]
["2026-09-28T19:19:04.059976+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:04.061031+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:04.097866+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:04.174893+00:00", "trade", 14.53, 9.0]
["2026-09-28T19:19:04.174972+00:00", "trade", 14.53, 272.0]
["2026-09-28T19:19:04.604041+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:04.605014+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:04.704653+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:05.098288+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:05.170066+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:05.277877+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:05.353154+00:00", "trade", 14.532, 53.0]
["2026-09-28T19:19:05.359061+00:00", "trade", 14.5325, 147.0]
["2026-09-28T19:19:05.365379+00:00", "trade", 14.54, 251.0]
["2026-09-28T19:19:05.406678+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:19:05.406679+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:19:05.431950+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:19:05.439469+00:00", "trade", 14.535, 16.0]
["2026-09-28T19:19:05.559340+00:00", "trade", 14.5304, 6.0]
["2026-09-28T19:19:05.744522+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:19:06.305756+00:00", "trade", 14.5399, 700.0]
["2026-09-28T19:19:08.658761+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:08.659518+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:08.829192+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:19:08.830080+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:09.559080+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:09.838493+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:09.941488+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:09.941876+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:10.350161+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:11.146331+00:00", "trade", 14.5331, 15.0]
["2026-09-28T19:19:11.334514+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:11.334528+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:11.338238+00:00", "trade", 14.535, 8.0]
["2026-09-28T19:19:11.352395+00:00", "trade", 14.5242, 1.0]
["2026-09-28T19:19:11.711322+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:12.020877+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:12.031860+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:12.121939+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:13.556018+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:14.308605+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:14.445983+00:00", "trade", 14.5331, 100.0]
["2026-09-28T19:19:14.773487+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:15.332916+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:15.333637+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:15.428935+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:15.429391+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:15.523568+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:19:15.523606+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:15.523630+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:15.523691+00:00", "trade", 14.53, 98.0]
["2026-09-28T19:19:15.523801+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:15.523858+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:15.523860+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:19:15.523861+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:15.523862+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:19:15.523908+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:19:15.523910+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:19:15.523910+00:00", "trade", 14.53, 70.0]
["2026-09-28T19:19:15.523918+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:15.523928+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:15.523962+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.523969+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.523976+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.523982+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.523989+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.523995+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.524002+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.524009+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.524023+00:00", "trade", 14.53, 30.0]
["2026-09-28T19:19:15.524055+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.524061+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.524075+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.524117+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.524124+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.524132+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:15.524137+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:15.524146+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.524149+00:00", "trade", 14.53, 32.0]
["2026-09-28T19:19:15.524153+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:15.524160+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.524161+00:00", "trade", 14.53, 140.0]
["2026-09-28T19:19:15.524219+00:00", "trade", 14.53, 28.0]
["2026-09-28T19:19:15.524224+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.524261+00:00", "trade", 14.53, 40.0]
["2026-09-28T19:19:15.524261+00:00", "trade", 14.53, 60.0]
["2026-09-28T19:19:15.524288+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:15.524362+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:15.524501+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:19:15.524545+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.524611+00:00", "trade", 14.525, 4.0]
["2026-09-28T19:19:15.524612+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.524620+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.524647+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.524710+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.524869+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.524898+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.524914+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.524923+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.524930+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.525006+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.525019+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.525063+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:15.527860+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.528146+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.529470+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.536026+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.542835+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.542860+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.543423+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.555261+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.576859+00:00", "trade", 14.525, 17.0]
["2026-09-28T19:19:15.585943+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.855722+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:16.742783+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:19:17.584783+00:00", "trade", 14.53, 91.0]
["2026-09-28T19:19:18.379957+00:00", "trade", 14.53, 53.0]
["2026-09-28T19:19:18.400765+00:00", "trade", 14.53, 8.0]
["2026-09-28T19:19:18.788832+00:00", "trade", 14.525, 110.0]
["2026-09-28T19:19:19.495966+00:00", "trade", 14.5244, 1.0]
["2026-09-28T19:19:19.624961+00:00", "trade", 14.5301, 1.0]
["2026-09-28T19:19:19.685918+00:00", "trade", 14.525, 50.0]
["2026-09-28T19:19:20.084537+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:20.432002+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:20.966611+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:20.966637+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:20.967153+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:20.983379+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:21.705857+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:21.834478+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:21.989397+00:00", "trade", 14.525, 50.0]
["2026-09-28T19:19:22.831806+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:22.880443+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:23.112033+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.020326+00:00", "trade", 14.525, 762.0]
["2026-09-28T19:19:24.998993+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.266221+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.266243+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.276225+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:25.276976+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.923789+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:26.426406+00:00", "trade", 14.5312, 400.0]
["2026-09-28T19:19:26.768976+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:26.771548+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:19:27.025511+00:00", "trade", 14.5244, 1.0]
["2026-09-28T19:19:27.957954+00:00", "trade", 14.525, 50.0]
["2026-09-28T19:19:28.115732+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:29.063013+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:19:29.118900+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:19:32.314306+00:00", "trade", 14.525, 7.0]
["2026-09-28T19:19:32.955786+00:00", "trade", 14.53, 40.0]
["2026-09-28T19:19:32.955794+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:32.955855+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:32.955882+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:32.955939+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:32.956717+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:32.956772+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:33.018085+00:00", "trade", 14.525, 71.0]
["2026-09-28T19:19:33.429049+00:00", "trade", 14.5246, 1.0]
["2026-09-28T19:19:33.637964+00:00", "trade", 14.525, 125.0]
["2026-09-28T19:19:33.638066+00:00", "trade", 14.525, 125.0]
["2026-09-28T19:19:33.638107+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:33.642803+00:00", "trade", 14.53, 1250.0]
["2026-09-28T19:19:33.729789+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.563732+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.563759+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.564266+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.781226+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:19:35.180985+00:00", "trade", 14.5272, 32.0]
["2026-09-28T19:19:35.781412+00:00", "trade", 14.525, 32.0]
["2026-09-28T19:19:36.931578+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:38.316461+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:38.316904+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:38.317129+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:38.319715+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:38.328061+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:38.328458+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:38.339683+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:38.340046+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:38.340424+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:38.444828+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:38.467759+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:39.029756+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:39.030131+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:39.289057+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:39.940828+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:19:39.941992+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:39.942005+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.021934+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.076715+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.077087+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.077494+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.086282+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.121705+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.121713+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.121734+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:19:40.122007+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.122103+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:40.122103+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:40.122107+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:40.122134+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.122171+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.146652+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.424548+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.681777+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.692972+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.721708+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.838253+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.858126+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.924020+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.214447+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:19:41.852237+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.905289+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.157834+00:00", "trade", 14.5267, 100.0]
["2026-09-28T19:19:42.537741+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.639152+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.723900+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.824378+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.966458+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:43.206524+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:19:43.206527+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:43.206532+00:00", "trade", 14.52, 80.0]
["2026-09-28T19:19:43.206914+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:43.207004+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:43.208075+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:43.304180+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:43.507346+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:43.569093+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:19:43.586920+00:00", "trade", 14.5311, 100.0]
["2026-09-28T19:19:43.608025+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:43.625042+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:43.729660+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:43.767905+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:44.280313+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:44.280543+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:44.281031+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:44.344218+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:44.677454+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:44.698038+00:00", "trade", 14.531, 6.0]
["2026-09-28T19:19:44.711392+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:45.072890+00:00", "trade", 14.526, 5.0]
["2026-09-28T19:19:45.151398+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:45.238056+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:45.251739+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:19:45.396400+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:45.405143+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:45.641092+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:19:45.641093+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:45.641095+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:19:45.641098+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:45.641099+00:00", "trade", 14.52, 82.0]
["2026-09-28T19:19:45.641099+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:45.641147+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:19:45.641164+00:00", "trade", 14.52, 8.0]
["2026-09-28T19:19:45.641164+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:19:45.641187+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:19:45.641188+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:19:45.641188+00:00", "trade", 14.52, 24.0]
["2026-09-28T19:19:45.641189+00:00", "trade", 14.52, 124.0]
["2026-09-28T19:19:45.641195+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:45.641198+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:45.641206+00:00", "trade", 14.52, 18.0]
["2026-09-28T19:19:45.641206+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:45.641213+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:19:45.641213+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:45.641213+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:45.641219+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:45.641220+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:45.641226+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:45.641228+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:19:45.641228+00:00", "trade", 14.52, 47.0]
["2026-09-28T19:19:45.641229+00:00", "quote", 14.51, 14.53]
["2026-09-28T19:19:45.641233+00:00", "quote", 14.51, 14.53]
["2026-09-28T19:19:45.641247+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641254+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641260+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641267+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641273+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641275+00:00", "trade", 14.52, 76.0]
["2026-09-28T19:19:45.641275+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:19:45.641279+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641286+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641293+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641299+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641306+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641320+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641327+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641334+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641343+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641350+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641356+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641362+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641368+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641376+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641382+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641388+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641395+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641401+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641407+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641536+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641583+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641594+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:45.641597+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641616+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641636+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641660+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641946+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.641957+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.642357+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.642394+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.643365+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.643838+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.644277+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.645214+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.647651+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.651451+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.672799+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.741844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.755322+00:00", "trade", 14.5248, 1.0]
["2026-09-28T19:19:45.772167+00:00", "trade", 14.5297, 10.0]
["2026-09-28T19:19:45.774123+00:00", "trade", 14.5294, 17.0]
["2026-09-28T19:19:45.775924+00:00", "trade", 14.5297, 2.0]
["2026-09-28T19:19:45.935818+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:45.982195+00:00", "trade", 14.51, 9.0]
["2026-09-28T19:19:45.983706+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:46.003226+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:19:46.105922+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:46.376544+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:47.167565+00:00", "trade", 14.5184, 1.0]
["2026-09-28T19:19:47.767443+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:47.767490+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:47.768447+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:48.308678+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:19:48.340833+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:48.400934+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:48.680809+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:48.681292+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:48.681348+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:48.987471+00:00", "trade", 14.515, 33.0]
["2026-09-28T19:19:48.987613+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:48.987662+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:48.987734+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:49.023874+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:19:49.085193+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:19:49.106671+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:49.134333+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:19:49.723104+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:49.723153+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:49.723441+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:49.764626+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:19:49.812434+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:49.812534+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:49.959735+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:50.067981+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:50.068028+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:50.077774+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:50.905031+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:51.281544+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:51.868363+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:19:51.868402+00:00", "trade", 14.51, 14.0]
["2026-09-28T19:19:51.981931+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:52.088694+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:52.088742+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:52.141137+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:52.298967+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:52.673643+00:00", "trade", 14.5139, 500.0]
["2026-09-28T19:19:52.674233+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:52.963228+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:52.963274+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:52.963286+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:52.963794+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:53.457304+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:19:53.885601+00:00", "trade", 14.515, 183.0]
["2026-09-28T19:19:55.060626+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:19:55.060635+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:19:55.291507+00:00", "trade", 14.5114, 1.0]
["2026-09-28T19:19:55.787109+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:19:56.900514+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:19:56.984883+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:56.985416+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:57.242832+00:00", "trade", 14.5252, 2.0]
["2026-09-28T19:19:57.657679+00:00", "trade", 14.5248, 34.0]
["2026-09-28T19:19:58.086252+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:19:59.835310+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:20:00.303447+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:00.603214+00:00", "trade", 14.515, 80.0]
["2026-09-28T19:20:00.603988+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:00.604441+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:00.884603+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:01.412958+00:00", "trade", 14.5257, 1.0]
["2026-09-28T19:20:02.052908+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:20:02.403316+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:02.649156+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:02.877206+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:02.877255+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:03.266277+00:00", "trade", 14.5301, 100.0]
["2026-09-28T19:20:03.270949+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:03.271611+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:03.955907+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:20:05.560072+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:05.560123+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:05.561071+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:05.574002+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:06.186694+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:06.186719+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:20:06.211412+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:06.485399+00:00", "trade", 14.5288, 1.0]
["2026-09-28T19:20:07.066919+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:07.131430+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:07.463258+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:07.463304+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:07.464061+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:07.939097+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:07.939130+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:07.939178+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:07.939945+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.372047+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.073151+00:00", "trade", 14.5261, 1.0]
["2026-09-28T19:20:09.436363+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.490296+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.506138+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529604+00:00", "trade", 14.52, 135.0]
["2026-09-28T19:20:09.529605+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:09.529607+00:00", "trade", 14.52, 800.0]
["2026-09-28T19:20:09.529608+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:20:09.529611+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:20:09.529612+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:20:09.529646+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529653+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529660+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529667+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529674+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529676+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529680+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529687+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529690+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:09.529694+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529714+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:09.529715+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529723+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529730+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529737+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529744+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529751+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529766+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529790+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529900+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529988+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.529996+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.530017+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.530024+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.530025+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:09.530027+00:00", "trade", 14.52, 8.0]
["2026-09-28T19:20:09.530027+00:00", "trade", 14.52, 1600.0]
["2026-09-28T19:20:09.530028+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:09.530028+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.530033+00:00", "quote", 14.51, 14.53]
["2026-09-28T19:20:09.530054+00:00", "trade", 14.52, 64.0]
["2026-09-28T19:20:09.530103+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.530106+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:09.530114+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:09.530121+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:09.530128+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:09.530135+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:09.530142+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:09.530150+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:09.530157+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:09.530172+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:09.530178+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:09.530185+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:09.530233+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530239+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530265+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:20:09.530343+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530393+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:20:09.530440+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530448+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530503+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530504+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530523+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530530+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530537+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530544+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530552+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530593+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530622+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530645+00:00", "trade", 14.525, 32.0]
["2026-09-28T19:20:09.530680+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:20:09.530700+00:00", "trade", 14.525, 11.0]
["2026-09-28T19:20:09.530753+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530755+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:20:09.530815+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530834+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530847+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.530937+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.531009+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.531213+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.531252+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.533532+00:00", "trade", 14.525, 15.0]
["2026-09-28T19:20:09.533794+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.536044+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:20:09.536306+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.536967+00:00", "trade", 14.525, 11.0]
["2026-09-28T19:20:09.537027+00:00", "trade", 14.525, 33.0]
["2026-09-28T19:20:09.537088+00:00", "trade", 14.525, 4.0]
["2026-09-28T19:20:09.537150+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:20:09.540299+00:00", "trade", 14.52, 52.0]
["2026-09-28T19:20:09.550365+00:00", "trade", 14.525, 400.0]
["2026-09-28T19:20:09.574849+00:00", "trade", 14.525, 32.0]
["2026-09-28T19:20:09.621651+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:20:09.623389+00:00", "trade", 14.525, 32.0]
["2026-09-28T19:20:09.655351+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.655784+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:09.901896+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:20:09.962412+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:10.210625+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:20:10.391158+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:10.391185+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:10.474476+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:10.914756+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:20:11.266177+00:00", "trade", 14.5293, 5.0]
["2026-09-28T19:20:11.360126+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:11.360914+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:11.682569+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:11.682595+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:12.340620+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:12.340732+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:13.071744+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:13.244977+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:13.633153+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:13.633179+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:13.735959+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:13.812121+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:14.184158+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:14.184186+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:14.269241+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:14.846944+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:15.262672+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:15.262699+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:15.521309+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:15.521367+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:15.622581+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:15.622606+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:15.783186+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:16.188023+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:16.332198+00:00", "trade", 14.5263, 1.0]
["2026-09-28T19:20:17.048041+00:00", "trade", 14.53, 150.0]
["2026-09-28T19:20:17.048050+00:00", "trade", 14.525, 150.0]
["2026-09-28T19:20:17.048415+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:17.048441+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:17.095484+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:17.095674+00:00", "trade", 14.5299, 1.0]
["2026-09-28T19:20:17.240486+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:17.377494+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:20:17.426156+00:00", "trade", 14.5292, 900.0]
["2026-09-28T19:20:17.610301+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:17.610327+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:17.621210+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:17.621245+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:18.025544+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:18.259786+00:00", "trade", 14.5299, 39.0]
["2026-09-28T19:20:18.622867+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:18.623513+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:18.623672+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:18.623842+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:19.498033+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:19.613194+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:19.999283+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:19.999908+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.001622+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.061293+00:00", "trade", 14.52, 93.0]
["2026-09-28T19:20:20.061346+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:20:20.061397+00:00", "trade", 14.52, 9.0]
["2026-09-28T19:20:20.061452+00:00", "trade", 14.52, 14.0]
["2026-09-28T19:20:20.061502+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:20:20.061561+00:00", "trade", 14.52, 27.0]
["2026-09-28T19:20:20.061568+00:00", "trade", 14.52, 34.0]
["2026-09-28T19:20:20.061588+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.061596+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.061616+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:20:20.061671+00:00", "trade", 14.52, 133.0]
["2026-09-28T19:20:20.061993+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:20:20.062915+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:20:20.070205+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:20:20.071420+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:20:20.106713+00:00", "trade", 14.52, 282.0]
["2026-09-28T19:20:20.107354+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:20:20.107355+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:20:20.107355+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.107357+00:00", "trade", 14.52, 135.0]
["2026-09-28T19:20:20.107360+00:00", "trade", 14.52, 800.0]
["2026-09-28T19:20:20.107362+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:20:20.107362+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:20:20.107362+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.107369+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.107380+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:20.107404+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:20.107422+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.107428+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.107442+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.107449+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.107462+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.107609+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.107630+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.107646+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.107652+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:20.107655+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:20.107658+00:00", "trade", 14.52, 80.0]
["2026-09-28T19:20:20.107665+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:20:20.107672+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:20:20.107675+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:20:20.107678+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:20:20.107678+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:20:20.107687+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:20:20.107758+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.107765+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.107767+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.107772+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.107773+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.107780+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.107787+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.107794+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.107807+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.107815+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.107828+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.107835+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.107842+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.107854+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:20.107855+00:00", "trade", 14.52, 450.0]
["2026-09-28T19:20:20.107857+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:20:20.107857+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.107935+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.108023+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.108040+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:20:20.108058+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.108135+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.108158+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.108208+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.108229+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.108261+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.108345+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.108383+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.108399+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.108512+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.108593+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.108657+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.108848+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.108905+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.112340+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.114960+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.138675+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:20.918705+00:00", "trade", 14.529, 100.0]
["2026-09-28T19:20:20.923147+00:00", "trade", 14.529, 21.0]
["2026-09-28T19:20:21.691982+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:20:21.777526+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:22.534296+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:22.542877+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:22.543612+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:22.645397+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:22.892722+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:24.171606+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:24.598321+00:00", "trade", 14.515, 101.0]
["2026-09-28T19:20:24.598849+00:00", "trade", 14.5261, 1.0]
["2026-09-28T19:20:24.600112+00:00", "trade", 14.51, 51.0]
["2026-09-28T19:20:24.695242+00:00", "trade", 14.51, 290.0]
["2026-09-28T19:20:24.695605+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:20:24.696008+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:25.053378+00:00", "trade", 14.515, 16.0]
["2026-09-28T19:20:25.144875+00:00", "trade", 14.515, 16.0]
["2026-09-28T19:20:25.148947+00:00", "trade", 14.515, 16.0]
["2026-09-28T19:20:25.158124+00:00", "trade", 14.515, 16.0]
["2026-09-28T19:20:25.637447+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:20:25.643153+00:00", "trade", 14.515, 16.0]
["2026-09-28T19:20:25.816526+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:26.140841+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:27.475213+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:27.475214+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:20:27.475215+00:00", "trade", 14.515, 758.0]
["2026-09-28T19:20:27.537203+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:27.558471+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:27.558495+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:27.893620+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:29.123205+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:29.258042+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:29.899321+00:00", "trade", 14.5286, 102.0]
["2026-09-28T19:20:30.027542+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:30.045079+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:30.116037+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:30.121320+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:30.323670+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:30.789174+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:31.010493+00:00", "trade", 14.515, 25.0]
["2026-09-28T19:20:31.488947+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:31.488996+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:31.683555+00:00", "trade", 14.515, 228.0]
["2026-09-28T19:20:31.712703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:31.958060+00:00", "trade", 14.526, 1.0]
["2026-09-28T19:20:32.134433+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:32.134482+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:32.135590+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:32.380265+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:34.114482+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:34.114532+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:34.650570+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:35.137350+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:20:35.177690+00:00", "trade", 14.5255, 46.0]
["2026-09-28T19:20:35.457889+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:36.662808+00:00", "trade", 14.515, 49.0]
["2026-09-28T19:20:36.967891+00:00", "trade", 14.5285, 100.0]
["2026-09-28T19:20:37.447377+00:00", "trade", 14.5285, 200.0]
["2026-09-28T19:20:37.888505+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:37.888560+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:37.906089+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:37.906153+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.678194+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:38.678196+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:38.679238+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.682926+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.690865+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.696551+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:38.696609+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:39.077641+00:00", "trade", 14.5262, 1.0]
["2026-09-28T19:20:39.653781+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:39.909829+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:40.521631+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:40.522638+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:40.532709+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:40.863658+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:41.126323+00:00", "trade", 14.528, 12.0]
["2026-09-28T19:20:41.163886+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:41.179223+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:41.207976+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:20:41.279716+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:41.326953+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:20:41.326954+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:20:41.326956+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:20:41.326957+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:20:41.326960+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:20:41.327029+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:41.327036+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327044+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327051+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327057+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327064+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327071+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327085+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327118+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327125+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327132+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327150+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327212+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327234+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327237+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:20:41.327237+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:20:41.327242+00:00", "trade", 14.51, 37.0]
["2026-09-28T19:20:41.327244+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:41.327247+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:41.327626+00:00", "trade", 14.51, 246.0]
["2026-09-28T19:20:41.327629+00:00", "trade", 14.51, 40.0]
["2026-09-28T19:20:41.327629+00:00", "trade", 14.51, 30.0]
["2026-09-28T19:20:41.327629+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:20:41.327633+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:20:41.327636+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.327638+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:20:41.327638+00:00", "trade", 14.51, 150.0]
["2026-09-28T19:20:41.327638+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:41.327640+00:00", "trade", 14.51, 120.0]
["2026-09-28T19:20:41.327646+00:00", "trade", 14.51, 250.0]
["2026-09-28T19:20:41.327648+00:00", "trade", 14.51, 9.0]
["2026-09-28T19:20:41.327648+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:41.327648+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:20:41.327668+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.327696+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.327881+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:20:41.327898+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:20:41.327947+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.328020+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.328140+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.328188+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.328389+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.328412+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.329697+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.332137+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.335070+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:20:41.348129+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:20:41.369751+00:00", "trade", 14.5095, 2.0]
["2026-09-28T19:20:41.376431+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:20:41.377874+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:20:41.377946+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.377977+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:20:41.377979+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.378151+00:00", "trade", 14.51, 22.0]
["2026-09-28T19:20:41.378426+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.378474+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.378479+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.378604+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.378897+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.381372+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.468605+00:00", "trade", 14.505, 84.0]
["2026-09-28T19:20:41.471812+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:20:41.479419+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:20:41.479780+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:20:41.563417+00:00", "trade", 14.505, 11.0]
["2026-09-28T19:20:42.400000+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:42.555171+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:20:42.604299+00:00", "trade", 14.5088, 1.0]
["2026-09-28T19:20:44.285446+00:00", "trade", 14.5014, 20.0]
["2026-09-28T19:20:44.636248+00:00", "trade", 14.5014, 1.0]
["2026-09-28T19:20:44.637306+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:20:44.637678+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:44.658644+00:00", "trade", 14.505, 244.0]
["2026-09-28T19:20:44.658648+00:00", "trade", 14.505, 56.0]
["2026-09-28T19:20:44.659648+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:20:44.659793+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:20:44.660848+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:44.662186+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:20:44.759912+00:00", "trade", 14.505, 25.0]
["2026-09-28T19:20:45.840642+00:00", "trade", 14.5255, 1.0]
["2026-09-28T19:20:46.443233+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:46.710846+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.871244+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.871251+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.871756+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.872114+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.872185+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.872682+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.872957+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.873725+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.893500+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:48.893833+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.893861+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.893867+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.893882+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.893902+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.893909+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.893916+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.893920+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.893923+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.894132+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.934970+00:00", "trade", 14.5274, 2.0]
["2026-09-28T19:20:48.935790+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.937171+00:00", "trade", 14.505, 229.0]
["2026-09-28T19:20:48.937248+00:00", "trade", 14.505, 71.0]
["2026-09-28T19:20:49.025528+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:49.293643+00:00", "trade", 14.505, 16.0]
["2026-09-28T19:20:49.384567+00:00", "trade", 14.505, 16.0]
["2026-09-28T19:20:49.443703+00:00", "trade", 14.505, 16.0]
["2026-09-28T19:20:49.564848+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:49.564962+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:49.565440+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:49.566292+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:49.566600+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:20:49.567349+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:20:49.567648+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:20:49.567855+00:00", "trade", 14.505, 18.0]
["2026-09-28T19:20:50.085603+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:50.085650+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:50.086543+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:50.098183+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:50.467744+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:51.240738+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:20:51.240767+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:20:51.240776+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:20:51.240785+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:20:51.241119+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:51.806881+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:52.215927+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:20:52.219998+00:00", "trade", 14.505, 9.0]
["2026-09-28T19:20:52.243901+00:00", "trade", 14.505, 20.0]
["2026-09-28T19:20:52.300133+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:52.300564+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:52.301039+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:52.301086+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:52.321437+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:52.337419+00:00", "trade", 14.5258, 1.0]
["2026-09-28T19:20:52.362858+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:52.364310+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:52.364359+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:52.543230+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:53.860337+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:53.860385+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:53.860898+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:55.679531+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:55.700537+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:56.418695+00:00", "trade", 14.505, 30.0]
["2026-09-28T19:20:58.951882+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:20:59.034964+00:00", "trade", 14.5258, 1.0]
["2026-09-28T19:20:59.189588+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:21:00.327472+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:21:00.346677+00:00", "trade", 14.5095, 5.0]
["2026-09-28T19:21:01.555273+00:00", "trade", 14.505, 28.0]
["2026-09-28T19:21:01.555393+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:01.555403+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:01.555452+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:01.556006+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:01.597185+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:01.600379+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:01.600424+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:01.746210+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:01.746275+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:01.746573+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:01.746631+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:02.101649+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:02.523426+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:03.328037+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:03.328097+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:03.328146+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:03.329092+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:03.329134+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:03.329179+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:03.369894+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:03.895051+00:00", "trade", 14.505, 19.0]
["2026-09-28T19:21:04.079491+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:04.079999+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:04.080052+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:04.166076+00:00", "trade", 14.5271, 100.0]
["2026-09-28T19:21:04.528783+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:06.030321+00:00", "trade", 14.505, 17.0]
["2026-09-28T19:21:06.077733+00:00", "trade", 14.505, 17.0]
["2026-09-28T19:21:06.123931+00:00", "trade", 14.505, 17.0]
["2026-09-28T19:21:06.205027+00:00", "trade", 14.505, 17.0]
["2026-09-28T19:21:06.388865+00:00", "trade", 14.5271, 20.0]
["2026-09-28T19:21:06.549125+00:00", "trade", 14.505, 68.0]
["2026-09-28T19:21:06.949968+00:00", "trade", 14.5099, 137.0]
["2026-09-28T19:21:07.164842+00:00", "trade", 14.51, 25.0]
["2026-09-28T19:21:07.868946+00:00", "trade", 14.5258, 1.0]
["2026-09-28T19:21:08.522829+00:00", "trade", 14.505, 14.0]
["2026-09-28T19:21:08.538565+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:21:08.555670+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:21:08.836487+00:00", "trade", 14.505, 90.0]
["2026-09-28T19:21:08.836522+00:00", "trade", 14.5, 90.0]
["2026-09-28T19:21:08.836532+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:21:08.836570+00:00", "trade", 14.505, 50.0]
["2026-09-28T19:21:08.836587+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:21:08.836600+00:00", "trade", 14.505, 20.0]
["2026-09-28T19:21:08.836612+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:21:08.836628+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:21:08.836637+00:00", "trade", 14.5, 80.0]
["2026-09-28T19:21:08.836659+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:21:08.836666+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:21:08.836686+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:21:08.836695+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:21:08.836721+00:00", "trade", 14.505, 80.0]
["2026-09-28T19:21:08.836729+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:21:08.836747+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:21:08.836763+00:00", "trade", 14.505, 5.0]
["2026-09-28T19:21:08.836783+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:21:08.836813+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:21:08.836822+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:21:08.836841+00:00", "trade", 14.5, 7.0]
["2026-09-28T19:21:08.836850+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:21:08.836859+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:21:08.836876+00:00", "trade", 14.505, 20.0]
["2026-09-28T19:21:08.836889+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:21:08.836905+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:21:08.836924+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:21:08.836934+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:08.836955+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:21:08.836967+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:21:08.836993+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:21:08.837001+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:21:08.837001+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.837020+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:21:08.837028+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:21:08.837039+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:21:08.837052+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:21:08.837062+00:00", "trade", 14.505, 25.0]
["2026-09-28T19:21:08.837077+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.837080+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:21:08.837094+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:21:08.837104+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:21:08.837121+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:08.837133+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:21:08.837148+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:21:08.837151+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.837159+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:21:08.837173+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.837178+00:00", "trade", 14.505, 20.0]
["2026-09-28T19:21:08.837196+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:21:08.837211+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:21:08.837221+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.837227+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:21:08.837254+00:00", "trade", 14.505, 25.0]
["2026-09-28T19:21:08.837280+00:00", "trade", 14.505, 20.0]
["2026-09-28T19:21:08.837300+00:00", "trade", 14.505, 50.0]
["2026-09-28T19:21:08.837326+00:00", "trade", 14.505, 50.0]
["2026-09-28T19:21:08.837351+00:00", "trade", 14.505, 30.0]
["2026-09-28T19:21:08.837377+00:00", "trade", 14.505, 50.0]
["2026-09-28T19:21:08.837386+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.837420+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.837422+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:21:08.837446+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:21:08.837470+00:00", "trade", 14.505, 15.0]
["2026-09-28T19:21:08.837495+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:21:08.837510+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.837524+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:21:08.837546+00:00", "trade", 14.505, 15.0]
["2026-09-28T19:21:08.837617+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.837967+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.838017+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.838243+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.838961+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:21:08.839622+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.840005+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:21:08.840324+00:00", "trade", 14.5, 268.0]
["2026-09-28T19:21:08.841415+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.934678+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.950578+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:21:08.950918+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.950964+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:08.951740+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:09.035183+00:00", "trade", 14.505, 360.0]
["2026-09-28T19:21:09.481759+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:11.440974+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:21:11.441301+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:21:11.441309+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:21:11.441309+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.441317+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.441320+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:21:11.441324+00:00", "trade", 14.5, 199.0]
["2026-09-28T19:21:11.441324+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.441331+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.441359+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.441366+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.441374+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.441893+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.442223+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.442415+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.442460+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.443101+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.444377+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.445141+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:11.787944+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:21:11.788625+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:21:11.788726+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:21:11.788735+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:21:11.788794+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:21:11.788889+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:21:11.789270+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:21:11.789373+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:21:11.810366+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:21:12.107683+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:12.107730+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:12.108279+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:12.417598+00:00", "trade", 14.505, 15.0]
["2026-09-28T19:21:12.417630+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:21:12.920916+00:00", "trade", 14.5249, 1.0]
["2026-09-28T19:21:13.119588+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.119595+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.119644+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.119651+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.120479+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.120538+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.120545+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.120582+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.121124+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.158252+00:00", "trade", 14.507, 1.0]
["2026-09-28T19:21:13.345801+00:00", "trade", 14.5263, 14.0]
["2026-09-28T19:21:13.751960+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.751967+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.752026+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.752033+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.753128+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.753173+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:13.876910+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:21:14.395316+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:14.395551+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:14.440133+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:14.440342+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:14.883056+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:14.883116+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:15.298319+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:15.458292+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:16.617209+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:16.621458+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:16.626199+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:16.626208+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:16.788553+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.073657+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.073702+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.146210+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.146656+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.146930+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.147206+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.147452+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.159262+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.159314+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.159321+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.159367+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.521717+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:18.056499+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:18.279044+00:00", "trade", 14.505, 123.0]
["2026-09-28T19:21:18.285242+00:00", "trade", 14.51, 363.0]
["2026-09-28T19:21:18.372432+00:00", "trade", 14.505, 62.0]
["2026-09-28T19:21:19.027369+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:19.029562+00:00", "trade", 14.505, 80.0]
["2026-09-28T19:21:19.092347+00:00", "trade", 14.505, 128.0]
["2026-09-28T19:21:19.103323+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:19.103331+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:19.128884+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:19.607042+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:21:19.825924+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:19.893830+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:19.894062+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:19.894102+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:19.924371+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:19.948681+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:19.949322+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:20.043279+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:20.068272+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:20.068313+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:20.081633+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:20.093198+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:20.190935+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:20.674259+00:00", "trade", 14.5048, 1.0]
["2026-09-28T19:21:20.674622+00:00", "trade", 14.5048, 1.0]
["2026-09-28T19:21:21.129796+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:21:21.429712+00:00", "trade", 14.5099, 4.0]
["2026-09-28T19:21:21.916637+00:00", "trade", 14.5058, 26.0]
["2026-09-28T19:21:22.033413+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:22.170895+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:22.659879+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:22.790527+00:00", "trade", 14.5001, 7.0]
["2026-09-28T19:21:22.794035+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:23.202444+00:00", "trade", 14.5048, 1.0]
["2026-09-28T19:21:23.222366+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:23.685818+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:24.113426+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:21:24.113790+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:21:24.384568+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:24.550972+00:00", "trade", 14.5249, 1.0]
["2026-09-28T19:21:24.972475+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:21:24.972535+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:21:24.973029+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:21:24.973094+00:00", "trade", 14.51, 46.0]
["2026-09-28T19:21:24.973157+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:21:24.973217+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:21:25.786785+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:25.916398+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:26.338443+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:26.396079+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:26.496305+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:26.821915+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:21:27.005614+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:27.302733+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:27.302795+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:27.302970+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:27.894308+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:28.452968+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:28.452975+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:28.453419+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:28.454227+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:28.465399+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:28.566074+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:28.814467+00:00", "trade", 14.505, 5.0]
["2026-09-28T19:21:28.846852+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:29.015984+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:29.115908+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:29.727524+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:21:31.333498+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:31.351324+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:31.351381+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:31.352447+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:31.539534+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:32.906437+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:32.906481+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:33.655534+00:00", "trade", 14.5248, 18.0]
["2026-09-28T19:21:34.327268+00:00", "trade", 14.5248, 1.0]
["2026-09-28T19:21:34.435791+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:34.874120+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:34.947829+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:34.975025+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:35.047266+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:35.166384+00:00", "trade", 14.5256, 100.0]
["2026-09-28T19:21:35.586250+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:35.620774+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:35.821348+00:00", "trade", 14.5256, 100.0]
["2026-09-28T19:21:36.746023+00:00", "trade", 14.5057, 10.0]
["2026-09-28T19:21:36.748758+00:00", "trade", 14.505, 9.0]
["2026-09-28T19:21:36.756460+00:00", "trade", 14.5057, 3.0]
["2026-09-28T19:21:38.019838+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.019886+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.019937+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.019987+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.265196+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.403910+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.540732+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:21:38.540733+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:21:38.540734+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.540736+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.540743+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.540743+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.540743+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:21:38.540743+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:21:38.540752+00:00", "trade", 14.51, 53.0]
["2026-09-28T19:21:38.540752+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:21:38.540752+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.540758+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.540761+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.540761+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.540762+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.540765+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.541029+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.541033+00:00", "trade", 14.51, 28.0]
["2026-09-28T19:21:38.541135+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.541327+00:00", "trade", 14.51, 1500.0]
["2026-09-28T19:21:38.541329+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.541329+00:00", "trade", 14.51, 900.0]
["2026-09-28T19:21:38.541329+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.541330+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541355+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.541373+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541384+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541391+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541398+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541406+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541408+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541413+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541419+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541425+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:38.541442+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541464+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541471+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541473+00:00", "trade", 14.51, 186.0]
["2026-09-28T19:21:38.541479+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541501+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541509+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541552+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541563+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541600+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541607+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:38.541607+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541635+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541642+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541649+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541673+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541680+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541688+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.541694+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.542283+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.542283+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.543069+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.543070+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.543118+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.543833+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.543834+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.543930+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.543937+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.543957+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.543989+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.543996+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.544295+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.544375+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.544560+00:00", "trade", 14.51, 136.0]
["2026-09-28T19:21:38.544560+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.544615+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.544649+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.544657+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.544781+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.545012+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.545284+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.545284+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.545326+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.545333+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.545539+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.545961+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.546011+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.546011+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.564845+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:38.564846+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.565132+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:21:38.565637+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.586084+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.586612+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.587098+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.591784+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:21:38.591834+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:21:38.591858+00:00", "trade", 14.51, 16.0]
["2026-09-28T19:21:38.591862+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:38.591997+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:21:38.592149+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.592201+00:00", "trade", 14.51, 164.0]
["2026-09-28T19:21:38.592202+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.592203+00:00", "trade", 14.51, 136.0]
["2026-09-28T19:21:38.592251+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.592357+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.592366+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.592418+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.592437+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.592444+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.592445+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.592546+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.592554+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.592578+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:38.592579+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.592756+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.592912+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.594284+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:38.594286+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:38.597690+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.597712+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.597758+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.598302+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.603320+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:21:38.634753+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:38.635272+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:21:38.679559+00:00", "trade", 14.505, 15.0]
["2026-09-28T19:21:38.749474+00:00", "trade", 14.505, 15.0]
["2026-09-28T19:21:38.750813+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.858956+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:38.858959+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:38.858959+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:38.859354+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:38.867079+00:00", "trade", 14.5, 34.0]
["2026-09-28T19:21:38.867216+00:00", "trade", 14.5, 66.0]
["2026-09-28T19:21:38.868065+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:21:38.868067+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:38.879071+00:00", "trade", 14.5, 66.0]
["2026-09-28T19:21:38.879297+00:00", "trade", 14.5, 134.0]
["2026-09-28T19:21:39.133140+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:39.133142+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:39.133616+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:21:39.140793+00:00", "trade", 14.5, 34.0]
["2026-09-28T19:21:39.141238+00:00", "trade", 14.5, 66.0]
["2026-09-28T19:21:39.146128+00:00", "trade", 14.5, 16.0]
["2026-09-28T19:21:39.264572+00:00", "trade", 14.505, 160.0]
["2026-09-28T19:21:39.947737+00:00", "trade", 14.505, 20.0]
["2026-09-28T19:21:40.492348+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:41.455722+00:00", "trade", 14.505, 180.0]
["2026-09-28T19:21:42.148296+00:00", "trade", 14.505, 16.0]
["2026-09-28T19:21:42.222588+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:42.222636+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:42.222994+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:42.223415+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:42.227331+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:42.228312+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:42.350198+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:43.345410+00:00", "trade", 14.505, 80.0]
["2026-09-28T19:21:43.345763+00:00", "trade", 14.505, 51.0]
["2026-09-28T19:21:43.345889+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:21:43.346007+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:43.347547+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:43.424043+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:44.102260+00:00", "trade", 14.505, 37.0]
["2026-09-28T19:21:44.358851+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:44.460369+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:44.460417+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:44.558037+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:44.558114+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:44.901675+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:44.903852+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:45.484155+00:00", "trade", 14.5229, 1.0]
["2026-09-28T19:21:45.775501+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:46.107166+00:00", "trade", 14.5245, 100.0]
["2026-09-28T19:21:46.272006+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:46.272055+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:46.482920+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:46.482946+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:46.483970+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:46.752468+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:21:46.753223+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:46.753272+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:46.755036+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:46.890434+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:21:46.890529+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:46.998561+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:47.040593+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:47.041001+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:47.687291+00:00", "trade", 14.51, 143.0]
["2026-09-28T19:21:48.415176+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:48.569110+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:48.569771+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:48.688161+00:00", "trade", 14.505, 31.0]
["2026-09-28T19:21:48.690713+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:48.691178+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:49.256025+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:50.570661+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:50.931973+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:50.932433+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:51.029764+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:21:51.062020+00:00", "trade", 14.505, 15.0]
["2026-09-28T19:21:51.318107+00:00", "trade", 14.5048, 58.0]
["2026-09-28T19:21:51.462146+00:00", "trade", 14.508, 1.0]
["2026-09-28T19:21:51.468339+00:00", "trade", 14.5075, 1.0]
["2026-09-28T19:21:51.794178+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:51.794635+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:52.382336+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:52.421126+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:52.421376+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:52.421429+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:52.421986+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:52.422979+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:52.478351+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:52.479340+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:52.503538+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:52.504234+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:52.504251+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:52.504946+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:52.622552+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:53.093313+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:53.093363+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:53.214652+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:53.214705+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:53.780732+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:54.712773+00:00", "trade", 14.5227, 1.0]
["2026-09-28T19:21:54.803198+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:21:56.505775+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.511864+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.516811+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:21:56.745788+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.745841+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.817663+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:57.041863+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:57.970166+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:21:58.574902+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:58.574950+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:58.575535+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:58.575582+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:00.142915+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:00.462720+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:00.485455+00:00", "trade", 14.5239, 100.0]
["2026-09-28T19:22:01.091409+00:00", "trade", 14.505, 48.0]
["2026-09-28T19:22:01.932868+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:22:02.069207+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:02.217834+00:00", "trade", 14.5226, 1.0]
["2026-09-28T19:22:02.249336+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:03.176483+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:03.496834+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:03.496854+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:03.497298+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:03.834900+00:00", "trade", 14.505, 16.0]
["2026-09-28T19:22:04.278150+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:04.278599+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:05.408010+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:05.567993+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:05.577268+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:05.577288+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:05.885702+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:06.613076+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:06.633748+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:22:06.888241+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:08.694006+00:00", "trade", 14.5047, 100.0]
["2026-09-28T19:22:08.952841+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:09.103098+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:09.180110+00:00", "trade", 14.5219, 1.0]
["2026-09-28T19:22:10.010405+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:10.171518+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:10.331729+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:10.332151+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:10.341906+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:22:10.342073+00:00", "trade", 14.5, 74.0]
["2026-09-28T19:22:10.342197+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:22:12.061572+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:22:12.109247+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:22:12.355072+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.658380+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.658843+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.690426+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.721808+00:00", "trade", 14.505, 502.0]
["2026-09-28T19:22:12.738913+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.846747+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.996393+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:13.408127+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:14.315682+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:15.201887+00:00", "trade", 14.505, 80.0]
["2026-09-28T19:22:15.800750+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:15.868256+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:22:15.874601+00:00", "trade", 14.505, 9.0]
["2026-09-28T19:22:16.139357+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:22:16.287294+00:00", "trade", 14.5, 129.0]
["2026-09-28T19:22:16.287325+00:00", "trade", 14.5, 161.0]
["2026-09-28T19:22:16.287384+00:00", "trade", 14.5, 8.0]
["2026-09-28T19:22:16.287436+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:22:16.287493+00:00", "trade", 14.5, 66.0]
["2026-09-28T19:22:16.287544+00:00", "trade", 14.5, 92.0]
["2026-09-28T19:22:16.287596+00:00", "trade", 14.5, 40.0]
["2026-09-28T19:22:16.287651+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:16.287731+00:00", "trade", 14.5, 9.0]
["2026-09-28T19:22:16.288074+00:00", "trade", 14.5, 60.0]
["2026-09-28T19:22:16.288357+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:16.288422+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:16.288422+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.288435+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.288442+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.288468+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.288477+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.288483+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.288525+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.288536+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.288549+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.288664+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.288671+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.288739+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.289086+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.289107+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.289486+00:00", "trade", 14.5, 32.0]
["2026-09-28T19:22:16.289835+00:00", "trade", 14.5, 80.0]
["2026-09-28T19:22:16.289894+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:22:16.290151+00:00", "trade", 14.5, 2000.0]
["2026-09-28T19:22:16.290250+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:22:16.290474+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:22:16.290649+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:22:16.290906+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:22:16.297146+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:22:16.297331+00:00", "trade", 14.5, 26.0]
["2026-09-28T19:22:16.297439+00:00", "trade", 14.5, 64.0]
["2026-09-28T19:22:16.442912+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:16.718218+00:00", "trade", 14.5067, 1.0]
["2026-09-28T19:22:16.784461+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:17.290180+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:22:17.408316+00:00", "trade", 14.5227, 100.0]
["2026-09-28T19:22:17.412262+00:00", "trade", 14.5227, 10.0]
["2026-09-28T19:22:17.692488+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:18.099501+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:19.742037+00:00", "trade", 14.5208, 1.0]
["2026-09-28T19:22:19.968931+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:19.969983+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:19.978341+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:20.838080+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:20.886231+00:00", "trade", 14.5208, 100.0]
["2026-09-28T19:22:21.377306+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:21.915310+00:00", "trade", 14.508, 10.0]
["2026-09-28T19:22:22.537395+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:22.702021+00:00", "trade", 14.5056, 50.0]
["2026-09-28T19:22:22.759985+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:23.251234+00:00", "trade", 14.5205, 100.0]
["2026-09-28T19:22:23.418425+00:00", "trade", 14.5205, 255.0]
["2026-09-28T19:22:23.443551+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:24.287767+00:00", "trade", 14.505, 12.0]
["2026-09-28T19:22:24.287827+00:00", "trade", 14.505, 32.0]
["2026-09-28T19:22:24.287887+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:22:24.287948+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:22:24.687455+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:26.288660+00:00", "trade", 14.5223, 100.0]
["2026-09-28T19:22:26.891603+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:22:26.895503+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:22:26.974670+00:00", "trade", 14.5223, 100.0]
["2026-09-28T19:22:29.046029+00:00", "trade", 14.5204, 10.0]
["2026-09-28T19:22:29.966537+00:00", "trade", 14.5204, 1.0]
["2026-09-28T19:22:30.350243+00:00", "trade", 14.5061, 29.0]
["2026-09-28T19:22:31.579222+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.589248+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.589812+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.603035+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.603073+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:22:31.603073+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.603406+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.603413+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.603442+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:31.603487+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.603510+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.603543+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.603544+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.603774+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.603794+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.612950+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.613405+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.613954+00:00", "trade", 14.505, 31.0]
["2026-09-28T19:22:31.616819+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:22:31.621867+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.622331+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.622924+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.650368+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.650657+00:00", "trade", 14.505, 32.0]
["2026-09-28T19:22:31.671267+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.674644+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:32.515258+00:00", "trade", 14.505, 110.0]
["2026-09-28T19:22:32.732564+00:00", "trade", 14.5097, 14.0]
["2026-09-28T19:22:32.866710+00:00", "trade", 14.5222, 20.0]
["2026-09-28T19:22:34.531519+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:22:36.058206+00:00", "trade", 14.505, 8.0]
["2026-09-28T19:22:36.238431+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:37.065982+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:37.921050+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:38.345341+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:38.380351+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:38.381127+00:00", "trade", 14.505, 20.0]
["2026-09-28T19:22:38.389146+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:22:38.733852+00:00", "trade", 14.5199, 1.0]
["2026-09-28T19:22:39.091128+00:00", "trade", 14.5207, 49.0]
["2026-09-28T19:22:39.206530+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:39.391099+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:39.408422+00:00", "trade", 14.505, 59.0]
["2026-09-28T19:22:39.717880+00:00", "trade", 14.5199, 10.0]
["2026-09-28T19:22:39.735028+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:39.866835+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:40.038489+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:40.193427+00:00", "trade", 14.505, 13.0]
["2026-09-28T19:22:40.193795+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:22:41.333188+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:22:41.468971+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:41.723103+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:42.030943+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:42.218634+00:00", "trade", 14.5067, 2.0]
["2026-09-28T19:22:42.480261+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:42.562893+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:42.562983+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:42.563971+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:42.887652+00:00", "trade", 14.522, 8.0]
["2026-09-28T19:22:43.004113+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:43.091205+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:43.252019+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:43.617712+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:43.617758+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:43.725135+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:44.044601+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.094792+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.099296+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104052+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104054+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:22:45.104124+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:45.104127+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104144+00:00", "trade", 14.51, 73.0]
["2026-09-28T19:22:45.104151+00:00", "trade", 14.51, 15.0]
["2026-09-28T19:22:45.104162+00:00", "trade", 14.51, 58.0]
["2026-09-28T19:22:45.104173+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104190+00:00", "trade", 14.51, 108.0]
["2026-09-28T19:22:45.104190+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104222+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104226+00:00", "trade", 14.51, 73.0]
["2026-09-28T19:22:45.104229+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104236+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104249+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104312+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104482+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104493+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104541+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104591+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104606+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104674+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104714+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104771+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.104971+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.105021+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.105028+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.105086+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.156958+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:45.157067+00:00", "trade", 14.51, 33.0]
["2026-09-28T19:22:45.333324+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.387092+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:22:45.411734+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:45.854493+00:00", "trade", 14.5197, 11.0]
["2026-09-28T19:22:46.406242+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:22:46.586443+00:00", "trade", 14.5148, 1.0]
["2026-09-28T19:22:47.040088+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:47.227484+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:47.533233+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:47.691848+00:00", "trade", 14.5037, 14.0]
["2026-09-28T19:22:47.692216+00:00", "trade", 14.5037, 1.0]
["2026-09-28T19:22:47.692544+00:00", "trade", 14.505, 171.0]
["2026-09-28T19:22:47.693260+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:47.916890+00:00", "trade", 14.5196, 1.0]
["2026-09-28T19:22:48.522934+00:00", "trade", 14.5083, 50.0]
["2026-09-28T19:22:48.523291+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:48.544304+00:00", "trade", 14.5078, 50.0]
["2026-09-28T19:22:48.746667+00:00", "trade", 14.5175, 27.0]
["2026-09-28T19:22:48.938651+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:22:48.946650+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:48.984653+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:49.039982+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:49.540564+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:50.182217+00:00", "trade", 14.5078, 1.0]
["2026-09-28T19:22:50.881289+00:00", "trade", 14.5084, 2.0]
["2026-09-28T19:22:51.756310+00:00", "trade", 14.5195, 10.0]
["2026-09-28T19:22:52.026884+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:52.026962+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:52.027285+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:52.147234+00:00", "trade", 14.5033, 1.0]
["2026-09-28T19:22:52.148432+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:52.247699+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:52.927013+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:22:52.927730+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:52.943883+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:52.962483+00:00", "trade", 14.505, 9.0]
["2026-09-28T19:22:53.411727+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:53.412198+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:53.412299+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:53.413306+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:53.682494+00:00", "trade", 14.505, 50.0]
["2026-09-28T19:22:53.682503+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:22:53.682897+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:55.309726+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:55.946397+00:00", "trade", 14.51, 45.0]
["2026-09-28T19:22:55.947111+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:55.947850+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:56.163768+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:56.454133+00:00", "trade", 14.5194, 2.0]
["2026-09-28T19:22:56.573032+00:00", "trade", 14.51, 250.0]
["2026-09-28T19:22:57.062315+00:00", "trade", 14.5194, 10.0]
["2026-09-28T19:22:57.066001+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:57.220147+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:22:58.434753+00:00", "trade", 14.5133, 32.0]
["2026-09-28T19:22:59.035445+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:59.035744+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:59.035805+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:59.037982+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:59.162878+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:59.647406+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:59.649740+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:59.871468+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:59.966298+00:00", "trade", 14.5213, 18.0]
["2026-09-28T19:23:00.443505+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:00.853129+00:00", "trade", 14.5081, 1.0]
["2026-09-28T19:23:00.884893+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:01.018256+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:01.019460+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:01.019560+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:01.019603+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:01.019651+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:01.266340+00:00", "trade", 14.5213, 100.0]
["2026-09-28T19:23:01.305715+00:00", "trade", 14.5213, 14.0]
["2026-09-28T19:23:01.307669+00:00", "trade", 14.5213, 4.0]
["2026-09-28T19:23:01.352949+00:00", "trade", 14.51, 25.0]
["2026-09-28T19:23:01.945940+00:00", "trade", 14.505, 25.0]
["2026-09-28T19:23:02.535422+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:02.536285+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:02.578706+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:02.578714+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:02.691372+00:00", "trade", 14.5194, 11.0]
["2026-09-28T19:23:02.837849+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:02.934558+00:00", "trade", 14.508, 1.0]
["2026-09-28T19:23:03.026424+00:00", "trade", 14.513, 9.0]
["2026-09-28T19:23:03.027015+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:03.111019+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:03.457597+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:03.633171+00:00", "trade", 14.5193, 1.0]
["2026-09-28T19:23:03.774293+00:00", "trade", 14.505, 15.0]
["2026-09-28T19:23:04.412249+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:23:05.162439+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:05.194483+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:05.231735+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:05.256083+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:06.882323+00:00", "trade", 14.5037, 1.0]
["2026-09-28T19:23:06.936008+00:00", "trade", 14.5062, 100.0]
["2026-09-28T19:23:07.266392+00:00", "trade", 14.5, 400.0]
["2026-09-28T19:23:07.266479+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:23:08.263566+00:00", "trade", 14.51, 350.0]
["2026-09-28T19:23:08.301844+00:00", "trade", 14.5191, 10.0]
["2026-09-28T19:23:09.038057+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:09.038639+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:10.387462+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:23:10.406252+00:00", "trade", 14.505, 58.0]
["2026-09-28T19:23:11.229547+00:00", "trade", 14.5191, 1.0]
["2026-09-28T19:23:11.777223+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:13.055123+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:23:13.108539+00:00", "trade", 14.505, 23.0]
["2026-09-28T19:23:13.108622+00:00", "trade", 14.505, 295.0]
["2026-09-28T19:23:13.111362+00:00", "trade", 14.505, 196.0]
["2026-09-28T19:23:13.160115+00:00", "trade", 14.505, 318.0]
["2026-09-28T19:23:14.605621+00:00", "trade", 14.5077, 1.0]
["2026-09-28T19:23:14.969485+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:23:15.076796+00:00", "trade", 14.5188, 13.0]
["2026-09-28T19:23:15.419075+00:00", "trade", 14.5099, 2.0]
["2026-09-28T19:23:16.477789+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:16.587688+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:23:16.588450+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:16.588800+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:16.717962+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:16.912278+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:23:16.953794+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:17.504028+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:17.504602+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:17.906415+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:23:18.289957+00:00", "trade", 14.5189, 48.0]
["2026-09-28T19:23:19.072037+00:00", "trade", 14.5185, 1.0]
["2026-09-28T19:23:19.965858+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:23:20.849287+00:00", "trade", 14.505, 20.0]
["2026-09-28T19:23:20.849296+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:23:20.849319+00:00", "trade", 14.505, 47.0]
["2026-09-28T19:23:20.849335+00:00", "trade", 14.5, 47.0]
["2026-09-28T19:23:20.869112+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:23:21.134576+00:00", "trade", 14.5185, 12.0]
["2026-09-28T19:23:21.660568+00:00", "trade", 14.51, 25.0]
["2026-09-28T19:23:21.805257+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:23:23.467024+00:00", "trade", 14.5207, 100.0]
["2026-09-28T19:23:23.472280+00:00", "trade", 14.5207, 100.0]
["2026-09-28T19:23:23.787201+00:00", "trade", 14.5207, 10.0]
["2026-09-28T19:23:23.791551+00:00", "trade", 14.5207, 3.0]
["2026-09-28T19:23:23.794119+00:00", "trade", 14.5207, 1.0]
["2026-09-28T19:23:23.795142+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:23:24.187378+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:24.524096+00:00", "trade", 14.506, 28.0]
["2026-09-28T19:23:24.531651+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:24.531868+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:24.671765+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:24.672401+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:23:24.692568+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:23:24.793652+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:23:25.291708+00:00", "trade", 14.5169, 1.0]
["2026-09-28T19:23:25.391388+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:23:25.666684+00:00", "trade", 14.5099, 10.0]
["2026-09-28T19:23:25.756252+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:25.756310+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:25.949208+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:26.171464+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:26.258548+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:26.450226+00:00", "trade", 14.505, 59.0]
["2026-09-28T19:23:26.450598+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:26.525581+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:23:26.875529+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:26.888795+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:23:27.088396+00:00", "trade", 14.5168, 10.0]
["2026-09-28T19:23:27.538900+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:23:27.539211+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:23:27.539212+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:27.539214+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:23:27.539215+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:23:27.539218+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:23:27.539223+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:27.539224+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:27.539224+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:27.539225+00:00", "trade", 14.51, 1300.0]
["2026-09-28T19:23:27.539232+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:23:27.539232+00:00", "trade", 14.51, 331.0]
["2026-09-28T19:23:27.539232+00:00", "trade", 14.51, 800.0]
["2026-09-28T19:23:27.539232+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:27.539238+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:23:27.539243+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:23:27.539248+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:23:27.539562+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:23:27.539579+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539602+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:27.539602+00:00", "trade", 14.51, 59.0]
["2026-09-28T19:23:27.539628+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539653+00:00", "trade", 14.51, 1000.0]
["2026-09-28T19:23:27.539655+00:00", "trade", 14.51, 1000.0]
["2026-09-28T19:23:27.539655+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:23:27.539657+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:23:27.539660+00:00", "trade", 14.51, 900.0]
["2026-09-28T19:23:27.539660+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539662+00:00", "trade", 14.51, 600.0]
["2026-09-28T19:23:27.539662+00:00", "trade", 14.51, 233.0]
["2026-09-28T19:23:27.539664+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:27.539668+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539668+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539675+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539711+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539725+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539732+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539744+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539765+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539808+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539817+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539823+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539871+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539901+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539913+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.539970+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.540037+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.540359+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:27.540405+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:27.540405+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.540447+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.540494+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.540506+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.540546+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.540673+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.540738+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.540779+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.541137+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:27.541190+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.541647+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.541855+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:27.541901+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.542274+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.542860+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.543107+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.543133+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.543167+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.543257+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.543766+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.543781+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.543910+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.543979+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.547780+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.552411+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.552879+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.553260+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.553329+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.553352+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.554256+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.583321+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.583768+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:23:27.584003+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.584076+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.584090+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.586128+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.586692+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.592480+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:23:27.613321+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.613350+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.613395+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.613438+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.614117+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.614149+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.624917+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.625269+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.625296+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.625325+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.625375+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.625651+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.625712+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.626135+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.637011+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.637079+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.637086+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.637093+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.637100+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.637170+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.637459+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.637606+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.637789+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:27.638236+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.090280+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:28.103201+00:00", "trade", 14.505, 35.0]
["2026-09-28T19:23:28.187855+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.187963+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.188203+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.188660+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.189465+00:00", "trade", 14.51, 254.0]
["2026-09-28T19:23:28.189467+00:00", "trade", 14.51, 46.0]
["2026-09-28T19:23:28.189507+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:23:28.189539+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:23:28.189543+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:28.189591+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.189795+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.189796+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:23:28.189832+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.189844+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.189864+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.189892+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.189917+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.189924+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.189930+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.190043+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.190044+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.190073+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.190169+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.190454+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.190931+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.215038+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.215090+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.215306+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:23:28.230984+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:23:28.231673+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.231714+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.237252+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:23:28.237813+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.237878+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.242537+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:23:28.315753+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.400839+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.400909+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.402736+00:00", "trade", 14.51, 155.0]
["2026-09-28T19:23:28.403422+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.403787+00:00", "trade", 14.51, 54.0]
["2026-09-28T19:23:28.403825+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.404363+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.404459+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.420647+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.524501+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:28.524501+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.524947+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.525043+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.525054+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.525353+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.533814+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.534111+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.550648+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.575697+00:00", "trade", 14.51, 48.0]
["2026-09-28T19:23:28.575703+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.576125+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.576142+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.576151+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.602052+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.602251+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.602358+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:28.602937+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:29.185259+00:00", "trade", 14.5201, 2.0]
["2026-09-28T19:23:29.594800+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:23:29.594801+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:23:29.595297+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:23:29.595359+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:29.595379+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:30.205508+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:30.205515+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:30.337031+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:30.337384+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:30.376482+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:30.402257+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:30.402477+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:30.439665+00:00", "trade", 14.505, 29.0]
["2026-09-28T19:23:30.439677+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:30.439703+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:30.439770+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:23:30.439820+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:30.900792+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:30.904384+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:31.360833+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:31.364502+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:31.364527+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:31.365133+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:31.368253+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:31.588396+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:31.588422+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:31.592863+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:31.592887+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:32.050713+00:00", "trade", 14.5159, 1.0]
["2026-09-28T19:23:32.237849+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:23:32.489334+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:23:32.752642+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:23:32.861358+00:00", "trade", 14.5075, 1.0]
["2026-09-28T19:23:32.904086+00:00", "trade", 14.505, 5.0]
["2026-09-28T19:23:33.222148+00:00", "trade", 14.5159, 11.0]
["2026-09-28T19:23:33.340599+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:33.340626+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:33.341232+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:33.450013+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:23:33.531707+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:23:33.614067+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:33.614100+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:33.766605+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:33.766647+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:34.076635+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:23:34.535155+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:23:35.213435+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:35.213462+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:35.329282+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:35.329314+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:35.541004+00:00", "trade", 14.505, 16.0]
["2026-09-28T19:23:35.553523+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:35.553548+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:35.648034+00:00", "trade", 14.505, 67.0]
["2026-09-28T19:23:35.648064+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:35.782752+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:38.051417+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:38.051450+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:38.052039+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:38.144549+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:38.207157+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:23:38.561759+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:39.020813+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:39.095631+00:00", "trade", 14.5141, 11.0]
["2026-09-28T19:23:39.121823+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:39.133142+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:39.235071+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:39.609053+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:39.624488+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:39.645211+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:39.645478+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:39.871214+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:40.229491+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:40.247449+00:00", "trade", 14.5141, 1.0]
["2026-09-28T19:23:41.031346+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:41.031557+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:41.031662+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:41.179031+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:41.179275+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:41.324097+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:41.324555+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:41.423730+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:42.036596+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:42.384522+00:00", "trade", 14.5057, 31.0]
["2026-09-28T19:23:42.389484+00:00", "trade", 14.505, 9.0]
["2026-09-28T19:23:42.662493+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:23:42.757305+00:00", "trade", 14.505, 19.0]
["2026-09-28T19:23:44.344656+00:00", "trade", 14.5074, 73.0]
["2026-09-28T19:23:44.439255+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:44.631215+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:23:44.631216+00:00", "trade", 14.505, 22.0]
["2026-09-28T19:23:44.632367+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:44.639298+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:45.526170+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:23:45.929485+00:00", "trade", 14.5134, 13.0]
["2026-09-28T19:23:46.435939+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:46.442739+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:47.061707+00:00", "trade", 14.5085, 6.0]
["2026-09-28T19:23:47.406754+00:00", "trade", 14.5125, 1.0]
["2026-09-28T19:23:47.573896+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:48.491324+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:48.565462+00:00", "trade", 14.5086, 8.0]
["2026-09-28T19:23:48.569723+00:00", "trade", 14.5086, 2.0]
["2026-09-28T19:23:49.106498+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.114875+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.285403+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.286137+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:50.783370+00:00", "trade", 14.5082, 50.0]
["2026-09-28T19:23:50.788689+00:00", "trade", 14.5075, 50.0]
["2026-09-28T19:23:52.825065+00:00", "trade", 14.5124, 12.0]
["2026-09-28T19:23:52.922103+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:54.904405+00:00", "trade", 14.5099, 50.0]
["2026-09-28T19:23:55.110809+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:23:55.973079+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:55.973144+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:56.044334+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:56.098288+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:56.243560+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:56.303678+00:00", "trade", 14.5123, 1.0]
["2026-09-28T19:23:56.977365+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:57.549517+00:00", "trade", 14.5122, 9.0]
["2026-09-28T19:23:57.550722+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:57.583773+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:57.807429+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:58.684459+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:23:58.686990+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:24:00.267846+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:00.268098+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:00.338992+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:24:00.963765+00:00", "trade", 14.5121, 200.0]
["2026-09-28T19:24:00.972346+00:00", "trade", 14.5121, 200.0]
["2026-09-28T19:24:01.546648+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:01.565784+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:01.580437+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:01.606687+00:00", "trade", 14.51, 45.0]
["2026-09-28T19:24:01.727510+00:00", "trade", 14.5086, 1.0]
["2026-09-28T19:24:02.459916+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:02.598420+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:02.920743+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:03.020319+00:00", "trade", 14.512, 1.0]
["2026-09-28T19:24:03.050140+00:00", "trade", 14.512, 10.0]
["2026-09-28T19:24:03.084066+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:24:03.084946+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:24:03.085596+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:03.085656+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:03.085827+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:24:03.085864+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:03.086047+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:03.086417+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:24:03.206059+00:00", "trade", 14.5084, 1.0]
["2026-09-28T19:24:03.714280+00:00", "trade", 14.505, 16.0]
["2026-09-28T19:24:04.141157+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:04.141254+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:04.141313+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:04.354246+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:24:04.432589+00:00", "trade", 14.51, 69.0]
["2026-09-28T19:24:04.769786+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:04.885024+00:00", "trade", 14.5189, 10.0]
["2026-09-28T19:24:05.250502+00:00", "trade", 14.51, 131.0]
["2026-09-28T19:24:05.250504+00:00", "trade", 14.51, 24.0]
["2026-09-28T19:24:05.250505+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:05.250506+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:24:05.250605+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250612+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250619+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250625+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250632+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250638+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250645+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250658+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250672+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250678+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250692+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250755+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250789+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:05.250825+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250857+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.250981+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.251011+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.251027+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.251060+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.251099+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:24:05.251100+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:24:05.251101+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:24:05.251101+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:24:05.251102+00:00", "trade", 14.51, 1000.0]
["2026-09-28T19:24:05.251102+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:05.251102+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:24:05.251104+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:05.251107+00:00", "trade", 14.51, 472.0]
["2026-09-28T19:24:05.251110+00:00", "trade", 14.51, 1000.0]
["2026-09-28T19:24:05.251110+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:05.251145+00:00", "trade", 14.51, 119.0]
["2026-09-28T19:24:05.251231+00:00", "trade", 14.51, 199.0]
["2026-09-28T19:24:05.251256+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:05.251257+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:05.251329+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:05.251592+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:05.251709+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:05.251743+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:05.251768+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:05.251805+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:05.251818+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:05.251998+00:00", "trade", 14.51, 37.0]
["2026-09-28T19:24:05.252068+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:05.254280+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:05.254796+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:05.299994+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:05.300701+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:05.301203+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:24:05.476753+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:24:07.251554+00:00", "trade", 14.5131, 1000.0]
["2026-09-28T19:24:08.834024+00:00", "trade", 14.5113, 11.0]
["2026-09-28T19:24:08.862623+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:09.488070+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:10.082389+00:00", "trade", 14.515, 600.0]
["2026-09-28T19:24:10.082390+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:10.082391+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:10.082393+00:00", "trade", 14.515, 868.0]
["2026-09-28T19:24:10.082444+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:10.082451+00:00", "trade", 14.515, 475.0]
["2026-09-28T19:24:10.082470+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:10.082476+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:10.082901+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:10.082919+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:10.082919+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:10.086974+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:10.095894+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:10.104390+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:10.114147+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:10.121799+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:10.128189+00:00", "trade", 14.52, 82.0]
["2026-09-28T19:24:10.128642+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:10.129883+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:11.361585+00:00", "trade", 14.5115, 1.0]
["2026-09-28T19:24:12.226987+00:00", "trade", 14.509, 1.0]
["2026-09-28T19:24:13.289338+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:24:13.687412+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:24:14.102596+00:00", "trade", 14.5115, 10.0]
["2026-09-28T19:24:14.161648+00:00", "trade", 14.5186, 100.0]
["2026-09-28T19:24:14.166987+00:00", "trade", 14.5186, 100.0]
["2026-09-28T19:24:15.518956+00:00", "trade", 14.518, 50.0]
["2026-09-28T19:24:15.560806+00:00", "trade", 14.52, 35.0]
["2026-09-28T19:24:18.266130+00:00", "trade", 14.5106, 2.0]
["2026-09-28T19:24:19.031689+00:00", "trade", 14.52, 85.0]
["2026-09-28T19:24:19.514230+00:00", "trade", 14.511, 1.0]
["2026-09-28T19:24:19.754255+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:19.958778+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:20.014251+00:00", "trade", 14.511, 11.0]
["2026-09-28T19:24:20.511879+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:20.729943+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:22.641069+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:22.692421+00:00", "trade", 14.515, 34.0]
["2026-09-28T19:24:23.327435+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:23.601419+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:24:23.622222+00:00", "trade", 14.5195, 10.0]
["2026-09-28T19:24:23.665895+00:00", "trade", 14.5081, 200.0]
["2026-09-28T19:24:24.039514+00:00", "trade", 14.515, 800.0]
["2026-09-28T19:24:24.379771+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:24.390706+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.413223+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.501646+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.889823+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:24:24.889845+00:00", "trade", 14.52, 750.0]
["2026-09-28T19:24:24.889846+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:24.889848+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:24:24.889850+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:24:24.889853+00:00", "trade", 14.52, 28.0]
["2026-09-28T19:24:24.889855+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:24.889855+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:24.889857+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:24.889947+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.889954+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.889960+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.889981+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.890022+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.890107+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.890114+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.890122+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:24:24.890130+00:00", "trade", 14.52, 177.0]
["2026-09-28T19:24:24.890132+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:24.890137+00:00", "trade", 14.52, 69.0]
["2026-09-28T19:24:24.890221+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.890296+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.890341+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.890425+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.890436+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:24:24.890439+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:24.890439+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:24.890439+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:24:24.890440+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.890443+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:24.890446+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:24:24.890510+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:24:24.890556+00:00", "trade", 14.52, 28.0]
["2026-09-28T19:24:24.890558+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:24.890562+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:24.890569+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:24.890577+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:24.890583+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890583+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890591+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890598+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890604+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890611+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890619+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890625+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890631+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890638+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890658+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890665+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890731+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890738+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890745+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890822+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890841+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890860+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890966+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.890980+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.891001+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.891025+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.891037+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.891119+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.891131+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.891175+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.891232+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.891265+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.891639+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.891696+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:24.892013+00:00", "trade", 14.52, 239.0]
["2026-09-28T19:24:24.892136+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:24:24.892188+00:00", "trade", 14.52, 140.0]
["2026-09-28T19:24:24.892926+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:24.894140+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.894208+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.895324+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:24.895742+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.895747+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.896722+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:24.897121+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:24.907390+00:00", "trade", 14.5295, 50.0]
["2026-09-28T19:24:24.996017+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:25.028536+00:00", "trade", 14.525, 568.0]
["2026-09-28T19:24:25.605982+00:00", "trade", 14.5115, 10.0]
["2026-09-28T19:24:25.874118+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:25.874927+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:26.127879+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:26.218894+00:00", "trade", 14.5115, 1.0]
["2026-09-28T19:24:26.253931+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:26.367387+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:26.844034+00:00", "trade", 14.5126, 35.0]
["2026-09-28T19:24:27.600700+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:28.000574+00:00", "trade", 14.525, 25.0]
["2026-09-28T19:24:30.094540+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:30.095019+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:30.193895+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:30.298761+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:30.846560+00:00", "trade", 14.5187, 100.0]
["2026-09-28T19:24:31.492557+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:31.583747+00:00", "trade", 14.5113, 11.0]
["2026-09-28T19:24:31.597588+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:31.625259+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:31.782307+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:32.238565+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:32.344563+00:00", "trade", 14.5113, 1.0]
["2026-09-28T19:24:34.170641+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:35.685481+00:00", "trade", 14.5187, 100.0]
["2026-09-28T19:24:35.814198+00:00", "trade", 14.5107, 35.0]
["2026-09-28T19:24:36.292283+00:00", "trade", 14.5262, 100.0]
["2026-09-28T19:24:38.245635+00:00", "trade", 14.5252, 34.0]
["2026-09-28T19:24:39.118240+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:39.964401+00:00", "trade", 14.511, 1.0]
["2026-09-28T19:24:40.130435+00:00", "trade", 14.5109, 16.0]
["2026-09-28T19:24:43.667122+00:00", "trade", 14.5269, 1.0]
["2026-09-28T19:24:43.669433+00:00", "trade", 14.525, 14.0]
["2026-09-28T19:24:44.326249+00:00", "trade", 14.525, 183.0]
["2026-09-28T19:24:45.593176+00:00", "trade", 14.5109, 10.0]
["2026-09-28T19:24:46.447492+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:46.447492+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:46.449497+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:46.449961+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:46.450352+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:46.467220+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:46.473684+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:46.473748+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:46.473749+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:46.474360+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:46.474362+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:24:47.779575+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:24:47.858735+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:48.003186+00:00", "trade", 14.525, 20.0]
["2026-09-28T19:24:48.003991+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:48.004378+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:48.246202+00:00", "trade", 14.5189, 40.0]
["2026-09-28T19:24:48.253094+00:00", "trade", 14.5189, 9.0]
["2026-09-28T19:24:48.256091+00:00", "trade", 14.5189, 2.0]
["2026-09-28T19:24:48.258553+00:00", "trade", 14.5189, 1.0]
["2026-09-28T19:24:49.128764+00:00", "trade", 14.5209, 51.0]
["2026-09-28T19:24:49.537125+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.537212+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.537880+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550334+00:00", "trade", 14.52, 1300.0]
["2026-09-28T19:24:49.550335+00:00", "trade", 14.52, 171.0]
["2026-09-28T19:24:49.550337+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:24:49.550338+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:24:49.550342+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:24:49.550342+00:00", "trade", 14.52, 8.0]
["2026-09-28T19:24:49.550347+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:49.550347+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:24:49.550349+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:24:49.550350+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:24:49.550407+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:49.550412+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:24:49.550413+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:24:49.550418+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:24:49.550421+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:49.550421+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:24:49.550443+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550457+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550465+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550473+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:49.550473+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550476+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550481+00:00", "trade", 14.52, 96.0]
["2026-09-28T19:24:49.550481+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550484+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550488+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550489+00:00", "trade", 14.52, 5300.0]
["2026-09-28T19:24:49.550489+00:00", "trade", 14.52, 21.0]
["2026-09-28T19:24:49.550491+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550519+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550525+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550532+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550539+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:49.550539+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550559+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:49.550565+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550573+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550579+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550585+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550589+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550593+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550600+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550607+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550621+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550628+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550635+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550642+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550649+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550655+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550668+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550696+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550703+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550710+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:49.550742+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:49.550744+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:49.550744+00:00", "trade", 14.52, 17.0]
["2026-09-28T19:24:49.550796+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:24:49.550809+00:00", "trade", 14.52, 1100.0]
["2026-09-28T19:24:49.550814+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:24:49.550814+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:49.550814+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:49.550816+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:24:49.550818+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.550822+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:24:49.550822+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:24:49.550823+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:24:49.550823+00:00", "trade", 14.52, 250.0]
["2026-09-28T19:24:49.550829+00:00", "trade", 14.52, 250.0]
["2026-09-28T19:24:49.550926+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.550984+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.550991+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.551003+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.551129+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.551543+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.551582+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.551957+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.552476+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.554408+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.555150+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:49.555330+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.556116+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.560572+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:24:49.561628+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.572267+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:24:49.583192+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:50.158077+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:24:50.261725+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:50.262669+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:50.316308+00:00", "trade", 14.5117, 132.0]
["2026-09-28T19:24:50.550932+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:50.550996+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:50.551079+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:50.552225+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:50.553006+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:50.753766+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:50.753793+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:50.753824+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:50.958264+00:00", "trade", 14.5156, 12.0]
["2026-09-28T19:24:51.063322+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:51.063359+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:51.072670+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:24:51.167383+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:51.167409+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:51.261722+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:51.261869+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:51.271478+00:00", "trade", 14.515, 57.0]
["2026-09-28T19:24:51.275629+00:00", "trade", 14.515, 59.0]
["2026-09-28T19:24:51.577355+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:51.578116+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:51.862524+00:00", "trade", 14.5167, 1.0]
["2026-09-28T19:24:51.872759+00:00", "trade", 14.5121, 12.0]
["2026-09-28T19:24:52.032010+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:52.470229+00:00", "trade", 14.5121, 2.0]
["2026-09-28T19:24:53.447788+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:53.448389+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:54.443598+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:54.443946+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:54.456052+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:56.175840+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:56.176466+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:56.690990+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:24:57.231543+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:24:57.413363+00:00", "trade", 14.5122, 10.0]
["2026-09-28T19:24:58.753188+00:00", "trade", 14.515, 216.0]
["2026-09-28T19:24:59.186347+00:00", "trade", 14.5191, 100.0]
["2026-09-28T19:24:59.187460+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:24:59.199647+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:24:59.222158+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:24:59.284830+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:59.285313+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:59.890969+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:59.890995+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:59.891724+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:00.044417+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:00.047138+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:25:00.066625+00:00", "trade", 14.515, 64.0]
["2026-09-28T19:25:00.141978+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:00.407494+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:00.644474+00:00", "trade", 14.5122, 1.0]
["2026-09-28T19:25:01.535454+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:01.535500+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:01.944953+00:00", "trade", 14.5148, 1.0]
["2026-09-28T19:25:01.974263+00:00", "trade", 14.519, 4.0]
["2026-09-28T19:25:02.113999+00:00", "trade", 14.515, 123.0]
["2026-09-28T19:25:02.124422+00:00", "trade", 14.515, 44.0]
["2026-09-28T19:25:02.124482+00:00", "trade", 14.515, 97.0]
["2026-09-28T19:25:02.160323+00:00", "trade", 14.515, 142.0]
["2026-09-28T19:25:02.938826+00:00", "trade", 14.5144, 8.0]
["2026-09-28T19:25:03.092020+00:00", "trade", 14.5176, 8.0]
["2026-09-28T19:25:03.095809+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:25:03.526130+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:03.654384+00:00", "trade", 14.515, 18.0]
["2026-09-28T19:25:03.655464+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:03.655543+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:03.655590+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:03.655808+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:03.655816+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:03.655862+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:03.655948+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:03.656124+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:03.656246+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:03.790909+00:00", "trade", 14.5122, 12.0]
["2026-09-28T19:25:03.792568+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:03.866947+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:03.921798+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:03.945592+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:03.945616+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.002569+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.161080+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.161183+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.161649+00:00", "trade", 14.52, 171.0]
["2026-09-28T19:25:04.161650+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:25:04.161651+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:25:04.161652+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.161653+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:04.161658+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:04.161658+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:25:04.161658+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:25:04.161660+00:00", "trade", 14.52, 195.0]
["2026-09-28T19:25:04.161749+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:25:04.161750+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:04.161753+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.161766+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.161782+00:00", "trade", 14.52, 96.0]
["2026-09-28T19:25:04.161787+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.161788+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:04.161790+00:00", "trade", 14.52, 104.0]
["2026-09-28T19:25:04.161801+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.161808+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.161956+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:25:04.161960+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.161968+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.161994+00:00", "trade", 14.52, 196.0]
["2026-09-28T19:25:04.162044+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.162084+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.162176+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.162227+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.162268+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.162352+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:25:04.162365+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:25:04.162391+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:04.162399+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:04.162399+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.162454+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.162461+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.162482+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.162488+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.162718+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:25:04.162725+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.162782+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:25:04.162872+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.162885+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.162911+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.162919+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.162962+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.162993+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:25:04.162997+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.163332+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.163441+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.164646+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.165168+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.165201+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.166067+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.166385+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.168012+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.169940+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:04.334679+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.658776+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:04.659512+00:00", "trade", 14.525, 17.0]
["2026-09-28T19:25:04.675715+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.676175+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.741163+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.741873+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.746794+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.782217+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.841004+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.843233+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.852757+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.858708+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.861949+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.864316+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:25:04.865416+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.865528+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.871395+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.875454+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.880546+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.886486+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.897758+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.905377+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.959644+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:04.969180+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:05.109534+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:05.109605+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:05.114045+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:05.117337+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:05.123514+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:05.123627+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:05.124389+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:05.125620+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:05.134110+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:05.136001+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:05.136057+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:25:05.136059+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:05.136060+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:05.136063+00:00", "trade", 14.52, 80.0]
["2026-09-28T19:25:05.136066+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:25:05.136066+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:25:05.136067+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:25:05.136152+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136165+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136172+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136179+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136186+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136193+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136195+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136200+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136207+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136222+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136242+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136321+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136334+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:25:05.136339+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:05.136342+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:05.136347+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:05.136347+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136353+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:05.136487+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:05.136494+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136623+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136660+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136675+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:05.136675+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:05.136675+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136676+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136677+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:25:05.136677+00:00", "trade", 14.52, 88.0]
["2026-09-28T19:25:05.136731+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.136767+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:05.136767+00:00", "trade", 14.52, 27.0]
["2026-09-28T19:25:05.136774+00:00", "trade", 14.52, 132.0]
["2026-09-28T19:25:05.136774+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:25:05.136781+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:25:05.137173+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.138547+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:25:05.140367+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.141116+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.142719+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.142747+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.144284+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.159592+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:05.159607+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:05.159616+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:05.159618+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.159737+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.159764+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.159769+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:25:05.159900+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.159989+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.160497+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.160525+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.162005+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.162421+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.162443+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.162823+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.163201+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.163536+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.163804+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.164488+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:25:05.164500+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:05.164598+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.164655+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.164939+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.164959+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.170706+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.171246+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.171315+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.171432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.174549+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.175109+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.204845+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.206050+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:25:05.206123+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:25:05.206491+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.206499+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.206725+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.409999+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.481182+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.685360+00:00", "trade", 14.5151, 9.0]
["2026-09-28T19:25:06.140142+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.155087+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.155140+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.155149+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.155235+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.155326+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.155703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.155778+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.155791+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.155798+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.155992+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.156049+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.177749+00:00", "trade", 14.52, 1300.0]
["2026-09-28T19:25:06.177750+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:25:06.177816+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:25:06.177821+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:06.177827+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.177828+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:25:06.177830+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:06.177835+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.177836+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:06.177841+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.177848+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.177862+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.177877+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.177884+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.177892+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.177898+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.177906+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.177924+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.177931+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.177937+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.177938+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.177945+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:06.177945+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.177952+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.177960+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.177967+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.177974+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.177980+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.177987+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.178002+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.178010+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.178017+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.178023+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.178029+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.178036+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.178043+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.178049+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.178074+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.178084+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.178177+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:06.178180+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:25:06.178215+00:00", "trade", 14.52, 1052.0]
["2026-09-28T19:25:06.178230+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:06.178232+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:25:06.178246+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178265+00:00", "trade", 14.52, 48.0]
["2026-09-28T19:25:06.178303+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178326+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178358+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178397+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178438+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178459+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178466+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178491+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178561+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178579+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178581+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178594+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178743+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.178967+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.179943+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.181820+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.182655+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.182844+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.189037+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.192156+00:00", "trade", 14.528, 95.0]
["2026-09-28T19:25:06.196942+00:00", "trade", 14.5275, 5.0]
["2026-09-28T19:25:06.210805+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.210819+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.271004+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.271030+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.277832+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.277859+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.396144+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.396377+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.397687+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.402527+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.527983+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.528392+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.528414+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.528845+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.528998+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.531049+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.531074+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.531609+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.579257+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.583606+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.583637+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.585882+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.585914+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.631120+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.631375+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.657761+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.658287+00:00", "trade", 14.525, 61.0]
["2026-09-28T19:25:06.659505+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.660531+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.685712+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.691384+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.724766+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.725222+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.807095+00:00", "trade", 14.5233, 1.0]
["2026-09-28T19:25:06.807900+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.811323+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.812530+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.884281+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:06.893635+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:06.954571+00:00", "trade", 14.5194, 14.0]
["2026-09-28T19:25:06.960953+00:00", "trade", 14.5153, 1.0]
["2026-09-28T19:25:06.967379+00:00", "trade", 14.513, 5.0]
["2026-09-28T19:25:06.983742+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:06.984221+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.054432+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:25:07.084768+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.085498+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.131266+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.138029+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.248415+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.248978+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.479956+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.658470+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.681349+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.681703+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.681751+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.685013+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:07.685444+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.748563+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:07.781582+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.781611+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.782046+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:07.964523+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:08.008962+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:08.110700+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:08.320803+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:08.420937+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:08.536614+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:25:08.669015+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:08.771225+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:08.814912+00:00", "trade", 14.5158, 8.0]
["2026-09-28T19:25:08.918308+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:09.018686+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:09.018764+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:09.084173+00:00", "trade", 14.513, 1.0]
["2026-09-28T19:25:09.349182+00:00", "trade", 14.5195, 8.0]
["2026-09-28T19:25:09.560995+00:00", "trade", 14.5127, 12.0]
["2026-09-28T19:25:09.946955+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:10.063083+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:10.063617+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:10.067036+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:10.234595+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:10.254289+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:10.255361+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:10.264384+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:10.268057+00:00", "trade", 14.5267, 10.0]
["2026-09-28T19:25:10.320366+00:00", "trade", 14.5132, 7.0]
["2026-09-28T19:25:10.323563+00:00", "trade", 14.5126, 20.0]
["2026-09-28T19:25:10.324494+00:00", "trade", 14.5125, 6.0]
["2026-09-28T19:25:10.635648+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:10.747516+00:00", "trade", 14.525, 18.0]
["2026-09-28T19:25:11.119963+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:11.475358+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:11.487649+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:11.494961+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:11.567402+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:11.610827+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:11.937809+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:11.937816+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.170813+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.239560+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.358929+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.358949+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.359264+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.664102+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.664110+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.664152+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.859303+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.859969+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.864694+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.889086+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.918234+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:12.931963+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:13.035776+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:13.191246+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:13.259092+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:13.366377+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:13.710361+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:25:14.075788+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:25:14.628624+00:00", "trade", 14.52, 9.0]
["2026-09-28T19:25:14.633777+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:14.634231+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:14.753497+00:00", "trade", 14.53, 50.0]
["2026-09-28T19:25:14.753517+00:00", "trade", 14.525, 50.0]
["2026-09-28T19:25:14.753533+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:25:14.753568+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:25:14.753745+00:00", "trade", 14.525, 245.0]
["2026-09-28T19:25:14.754091+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:14.754153+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:14.754200+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:14.810437+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:14.901963+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.006757+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.007099+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.007331+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.007827+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.037505+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.108815+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.136682+00:00", "trade", 14.5128, 10.0]
["2026-09-28T19:25:15.137892+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:15.357058+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.357066+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.424928+00:00", "trade", 14.5161, 11.0]
["2026-09-28T19:25:15.479129+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.494693+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.527979+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.636064+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.767041+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.828557+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:15.928613+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:16.304346+00:00", "trade", 14.5128, 1.0]
["2026-09-28T19:25:16.511711+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:16.668956+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:25:16.801692+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:17.031426+00:00", "trade", 14.5128, 1.0]
["2026-09-28T19:25:17.126750+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:17.135030+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:17.585274+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:17.585329+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:17.585931+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:18.206124+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:18.206212+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:18.207498+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:18.210526+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:18.220985+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:18.309069+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:18.682699+00:00", "trade", 14.5201, 6.0]
["2026-09-28T19:25:19.135430+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:19.135534+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:19.142665+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:19.146843+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:19.459504+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:19.553399+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:20.058004+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:20.058065+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:20.143341+00:00", "trade", 14.5124, 1.0]
["2026-09-28T19:25:20.276245+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:20.304770+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:20.304816+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:20.360523+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:20.406220+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:20.526641+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:20.537215+00:00", "trade", 14.5202, 9.0]
["2026-09-28T19:25:20.705853+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:20.706217+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:20.738057+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:20.740174+00:00", "trade", 14.53, 700.0]
["2026-09-28T19:25:20.805962+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:21.651861+00:00", "trade", 14.5164, 11.0]
["2026-09-28T19:25:22.702619+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:22.702627+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:23.075114+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:23.075124+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:23.938202+00:00", "trade", 14.5154, 210.0]
["2026-09-28T19:25:24.644977+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:24.645060+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:24.647686+00:00", "trade", 14.5195, 100.0]
["2026-09-28T19:25:24.663431+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:24.797665+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:24.879566+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:24.879916+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:24.958145+00:00", "trade", 14.5277, 17.0]
["2026-09-28T19:25:25.070226+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:25.167256+00:00", "trade", 14.5205, 10.0]
["2026-09-28T19:25:25.432102+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:25.723138+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:25.723182+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:25.737176+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:25.825267+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:26.139566+00:00", "trade", 14.5204, 10.0]
["2026-09-28T19:25:26.676438+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:25:26.677035+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:26.814426+00:00", "trade", 14.5202, 63.0]
["2026-09-28T19:25:27.140961+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:27.510290+00:00", "trade", 14.5125, 1.0]
["2026-09-28T19:25:27.544510+00:00", "trade", 14.5177, 11.0]
["2026-09-28T19:25:28.502212+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:25:29.454602+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:29.561878+00:00", "trade", 14.5154, 90.0]
["2026-09-28T19:25:29.700374+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:29.876526+00:00", "trade", 14.5204, 29.0]
["2026-09-28T19:25:30.153681+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:30.155103+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:30.223080+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:30.258200+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:30.438873+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:30.438880+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:30.584301+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:31.046006+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:31.048574+00:00", "trade", 14.525, 73.0]
["2026-09-28T19:25:31.048630+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:25:31.049287+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:31.416825+00:00", "trade", 14.525, 157.0]
["2026-09-28T19:25:31.417194+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:25:32.107575+00:00", "trade", 14.5204, 10.0]
["2026-09-28T19:25:32.859605+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:33.454579+00:00", "trade", 14.5182, 12.0]
["2026-09-28T19:25:34.385386+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:34.684559+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:35.048626+00:00", "trade", 14.5155, 43.0]
["2026-09-28T19:25:35.069485+00:00", "trade", 14.525, 22.0]
["2026-09-28T19:25:35.095722+00:00", "trade", 14.525, 60.0]
["2026-09-28T19:25:35.095785+00:00", "trade", 14.525, 15.0]
["2026-09-28T19:25:35.096452+00:00", "trade", 14.525, 25.0]
["2026-09-28T19:25:35.097265+00:00", "trade", 14.525, 56.0]
["2026-09-28T19:25:35.720584+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:25:35.720888+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:35.720912+00:00", "trade", 14.52, 196.0]
["2026-09-28T19:25:35.720916+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:35.720930+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:35.720938+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:35.721047+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:35.721367+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:35.721419+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:35.721425+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:35.721913+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:35.724085+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:35.725209+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:35.725285+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:35.725736+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:35.743559+00:00", "trade", 14.525, 15.0]
["2026-09-28T19:25:35.744277+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:35.759847+00:00", "trade", 14.525, 14.0]
["2026-09-28T19:25:35.800586+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:36.365315+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:36.493554+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:25:37.910311+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:38.098929+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:38.505470+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:38.510140+00:00", "trade", 14.525, 8.0]
["2026-09-28T19:25:38.522387+00:00", "trade", 14.5276, 13.0]
["2026-09-28T19:25:38.522412+00:00", "trade", 14.5276, 1.0]
["2026-09-28T19:25:38.650518+00:00", "trade", 14.5127, 1.0]
["2026-09-28T19:25:39.350062+00:00", "trade", 14.5184, 1.0]
["2026-09-28T19:25:39.613538+00:00", "trade", 14.5184, 11.0]
["2026-09-28T19:25:39.683163+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:39.683173+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:39.695819+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:39.783907+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:39.877456+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:25:39.882721+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:25:40.197922+00:00", "trade", 14.5158, 23.0]
["2026-09-28T19:25:40.655562+00:00", "trade", 14.5205, 11.0]
["2026-09-28T19:25:40.808708+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:25:41.531102+00:00", "trade", 14.525, 75.0]
["2026-09-28T19:25:42.032292+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:42.032378+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:42.170694+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:42.185305+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:42.239247+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:42.239573+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:42.239816+00:00", "trade", 14.525, 159.0]
["2026-09-28T19:25:42.240532+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:42.243359+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:42.258530+00:00", "trade", 14.525, 14.0]
["2026-09-28T19:25:42.853776+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:25:43.004851+00:00", "trade", 14.53, 7.0]
["2026-09-28T19:25:43.618324+00:00", "trade", 14.5224, 94.0]
["2026-09-28T19:25:43.618684+00:00", "trade", 14.5224, 1.0]
["2026-09-28T19:25:43.962872+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:44.169610+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:25:44.651083+00:00", "trade", 14.5129, 1.0]
["2026-09-28T19:25:46.055833+00:00", "trade", 14.5159, 16.0]
["2026-09-28T19:25:46.117909+00:00", "trade", 14.5185, 12.0]
["2026-09-28T19:25:46.117950+00:00", "trade", 14.5205, 11.0]
["2026-09-28T19:25:46.433794+00:00", "trade", 14.525, 162.0]
["2026-09-28T19:25:48.164727+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:48.165121+00:00", "trade", 14.525, 4.0]
["2026-09-28T19:25:48.290527+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:25:48.428463+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:48.428514+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:49.188937+00:00", "trade", 14.5201, 311.0]
["2026-09-28T19:25:49.189655+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:49.189739+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:49.501583+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:49.502285+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:49.502355+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:49.594483+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:49.881356+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.365258+00:00", "trade", 14.5208, 1.0]
["2026-09-28T19:25:50.520369+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:25:50.520377+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.520378+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:50.520472+00:00", "trade", 14.52, 1300.0]
["2026-09-28T19:25:50.520474+00:00", "trade", 14.52, 27.0]
["2026-09-28T19:25:50.520475+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:25:50.520477+00:00", "trade", 14.52, 64.0]
["2026-09-28T19:25:50.520483+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:25:50.520483+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:25:50.520483+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:25:50.520484+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:25:50.520491+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:25:50.520492+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:25:50.520603+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.520616+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.520623+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.520630+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.520636+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.520804+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:50.520857+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:25:50.520863+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:50.520886+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.520945+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:25:50.520962+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:50.521036+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.521096+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.521104+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.521111+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.521117+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.521131+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.521139+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.521169+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.521210+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.521217+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:25:50.521234+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.521242+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:25:50.521280+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.521295+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.525323+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.525568+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.529285+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.529372+00:00", "trade", 14.52, 1857.0]
["2026-09-28T19:25:50.529821+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:50.531429+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:25:50.532262+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.532512+00:00", "trade", 14.525, 81.0]
["2026-09-28T19:25:50.547414+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.631757+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.657262+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.705084+00:00", "trade", 14.525, 1500.0]
["2026-09-28T19:25:50.705793+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.709381+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:25:50.714116+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:50.834586+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:51.045664+00:00", "trade", 14.5197, 36.0]
["2026-09-28T19:25:51.644620+00:00", "trade", 14.525, 25.0]
["2026-09-28T19:25:51.693014+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:51.693038+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:51.696537+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:51.793417+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:51.793482+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:51.942495+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:52.005687+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:52.017747+00:00", "trade", 14.525, 87.0]
["2026-09-28T19:25:52.151473+00:00", "trade", 14.5165, 13.0]
["2026-09-28T19:25:52.226135+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:52.353271+00:00", "trade", 14.5137, 1.0]
["2026-09-28T19:25:52.400808+00:00", "trade", 14.5211, 11.0]
["2026-09-28T19:25:52.412311+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:25:52.650310+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:25:52.913227+00:00", "trade", 14.5189, 13.0]
["2026-09-28T19:25:53.052047+00:00", "trade", 14.5201, 100.0]
["2026-09-28T19:25:53.247797+00:00", "trade", 14.52, 26.0]
["2026-09-28T19:25:53.247859+00:00", "trade", 14.52, 26.0]
["2026-09-28T19:25:53.247926+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:25:53.247988+00:00", "trade", 14.52, 92.0]
["2026-09-28T19:25:53.248050+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:25:53.248113+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:25:53.248174+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:53.248229+00:00", "trade", 14.52, 26.0]
["2026-09-28T19:25:53.248671+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:53.287971+00:00", "trade", 14.52, 397.0]
["2026-09-28T19:25:53.334797+00:00", "trade", 14.53, 178.0]
["2026-09-28T19:25:53.370533+00:00", "trade", 14.525, 344.0]
["2026-09-28T19:25:53.370958+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:25:53.371291+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:53.385839+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:25:54.042483+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:57.229365+00:00", "trade", 14.5167, 12.0]
["2026-09-28T19:25:57.247710+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:57.298169+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:25:57.494879+00:00", "trade", 14.5217, 1.0]
["2026-09-28T19:25:57.532612+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:57.539894+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:57.546016+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:57.550741+00:00", "trade", 14.52, 41.0]
["2026-09-28T19:25:57.550742+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:57.550744+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:57.550745+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:57.550748+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:57.550749+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:57.550757+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:25:57.550779+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.550788+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.550796+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.550804+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.550834+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.550840+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551002+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:25:57.551004+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:57.551164+00:00", "trade", 14.52, 194.0]
["2026-09-28T19:25:57.551166+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551214+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551221+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551228+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551236+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551244+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551250+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551259+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551326+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551353+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551359+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551360+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551369+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551443+00:00", "trade", 14.52, 106.0]
["2026-09-28T19:25:57.551445+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:25:57.551445+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:25:57.551445+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:25:57.551458+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:25:57.551458+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:57.551461+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.551478+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.551541+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.551844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.551860+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:25:57.551877+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.551885+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.552178+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.552196+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.552246+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.552375+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.552718+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:25:57.552773+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.552926+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.553202+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.553208+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.553730+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.553818+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.553962+00:00", "trade", 14.52, 32.0]
["2026-09-28T19:25:57.554627+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.554639+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.584447+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.584818+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:25:57.586125+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.652237+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.689680+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:25:57.935447+00:00", "trade", 14.5211, 11.0]
["2026-09-28T19:25:57.958850+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:58.309597+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:25:58.925127+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:58.925153+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:58.925159+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:59.045241+00:00", "trade", 14.5139, 1.0]
["2026-09-28T19:25:59.045743+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:59.671646+00:00", "trade", 14.5171, 29.0]
["2026-09-28T19:26:00.122844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:00.342538+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:01.311908+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:01.314387+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:01.314848+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:01.964047+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:01.975862+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:02.932303+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:02.932762+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:03.584255+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:26:03.584468+00:00", "trade", 14.515, 23.0]
["2026-09-28T19:26:03.590552+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:03.590579+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:03.591079+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:03.603012+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:04.366107+00:00", "trade", 14.5214, 5.0]
["2026-09-28T19:26:04.444434+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:04.444465+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:04.454547+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:04.454582+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:04.569536+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:26:04.571909+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:26:04.575612+00:00", "trade", 14.5148, 1.0]
["2026-09-28T19:26:04.811437+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:04.811463+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:05.077054+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:05.242770+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:05.708985+00:00", "trade", 14.5139, 1.0]
["2026-09-28T19:26:05.712777+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:05.927954+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:05.927981+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:05.928508+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:06.009526+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:06.040044+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:06.146694+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:06.359853+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:06.371277+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:06.371602+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:06.543713+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:06.543755+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:06.648337+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:07.290463+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:26:07.811475+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:07.811947+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:07.889867+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:07.893101+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:07.893980+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:07.895255+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:07.898106+00:00", "trade", 14.515, 500.0]
["2026-09-28T19:26:07.910564+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:07.931201+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:07.931829+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:07.932522+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:07.934051+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:07.941133+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:07.950060+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:07.971525+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:07.974555+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:07.984870+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:07.986398+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:07.997310+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:07.999879+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:26:08.005991+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.015242+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.028091+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.036770+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.037389+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:08.045563+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.056930+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.057428+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:08.066001+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.074124+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.082427+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.091744+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.102560+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.103465+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:08.110631+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.119007+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.121842+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:08.129515+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.350680+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:08.556426+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:09.063440+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:09.064107+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:26:09.096810+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:09.532141+00:00", "trade", 14.5202, 69.0]
["2026-09-28T19:26:10.326496+00:00", "trade", 14.5209, 2.0]
["2026-09-28T19:26:11.064856+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:26:11.476467+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:11.675050+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:11.801634+00:00", "trade", 14.515, 250.0]
["2026-09-28T19:26:12.226414+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:12.237343+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:12.550068+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:12.927150+00:00", "trade", 14.5144, 1.0]
["2026-09-28T19:26:13.557106+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:13.557126+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:13.568691+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:14.746979+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:15.316602+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:26:15.333282+00:00", "trade", 14.5112, 2000.0]
["2026-09-28T19:26:15.333884+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:15.717134+00:00", "trade", 14.5167, 1.0]
["2026-09-28T19:26:16.385954+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:16.386848+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:16.397936+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:26:16.405723+00:00", "trade", 14.5199, 1.0]
["2026-09-28T19:26:16.772769+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:18.394456+00:00", "trade", 14.515, 299.0]
["2026-09-28T19:26:18.729145+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:18.816802+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:19.385215+00:00", "trade", 14.5199, 2.0]
["2026-09-28T19:26:20.354882+00:00", "trade", 14.515, 16.0]
["2026-09-28T19:26:20.686006+00:00", "trade", 14.5194, 19.0]
["2026-09-28T19:26:20.686824+00:00", "trade", 14.515, 27.0]
["2026-09-28T19:26:20.736758+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:20.737026+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:21.426387+00:00", "trade", 14.5194, 10.0]
["2026-09-28T19:26:21.456056+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:26:22.539253+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:26:22.720924+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:22.728226+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:26:22.728281+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:23.010398+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:26:23.031059+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:26:23.035799+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:23.048144+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:23.145461+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:26:23.148797+00:00", "trade", 14.5167, 2.0]
["2026-09-28T19:26:23.298086+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:23.315705+00:00", "trade", 14.5148, 35.0]
["2026-09-28T19:26:23.318271+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:26:23.370664+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:23.489523+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:23.501132+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:23.950233+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:26:23.951227+00:00", "trade", 14.515, 61.0]
["2026-09-28T19:26:23.951288+00:00", "trade", 14.515, 31.0]
["2026-09-28T19:26:23.951348+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:26:24.559832+00:00", "trade", 14.5144, 2.0]
["2026-09-28T19:26:25.813547+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:25.850702+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:27.881316+00:00", "trade", 14.5162, 100.0]
["2026-09-28T19:26:28.185812+00:00", "trade", 14.515, 270.0]
["2026-09-28T19:26:28.235624+00:00", "trade", 14.515, 270.0]
["2026-09-28T19:26:29.321082+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:26:29.446544+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:26:29.747118+00:00", "trade", 14.5193, 100.0]
["2026-09-28T19:26:29.751214+00:00", "trade", 14.5193, 800.0]
["2026-09-28T19:26:29.753120+00:00", "trade", 14.5193, 100.0]
["2026-09-28T19:26:30.578485+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:31.178886+00:00", "trade", 14.5186, 25.0]
["2026-09-28T19:26:31.223698+00:00", "trade", 14.5145, 1.0]
["2026-09-28T19:26:31.351550+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:26:31.739701+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:26:31.886079+00:00", "trade", 14.515, 72.0]
["2026-09-28T19:26:34.353469+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:34.439584+00:00", "trade", 14.5199, 50.0]
["2026-09-28T19:26:34.579777+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:34.579821+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:34.808052+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:34.959996+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:34.966588+00:00", "trade", 14.515, 400.0]
["2026-09-28T19:26:34.977021+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:35.020890+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:35.913844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:35.913901+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:36.111199+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:36.424078+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:26:36.744027+00:00", "trade", 14.5174, 5.0]
["2026-09-28T19:26:36.885739+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:37.173798+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:37.173976+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:37.689948+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:26:37.690649+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:26:37.694932+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:37.855187+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:37.866620+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:38.342696+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:26:38.588487+00:00", "trade", 14.5148, 1.0]
["2026-09-28T19:26:39.345948+00:00", "trade", 14.5196, 4.0]
["2026-09-28T19:26:39.350089+00:00", "trade", 14.5196, 3.0]
["2026-09-28T19:26:39.352352+00:00", "trade", 14.5196, 1.0]
["2026-09-28T19:26:39.354676+00:00", "trade", 14.5196, 1.0]
["2026-09-28T19:26:39.800367+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:26:42.487399+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:42.501326+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:42.809932+00:00", "trade", 14.518, 1.0]
["2026-09-28T19:26:42.825603+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:26:43.011287+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:26:43.393643+00:00", "trade", 14.5182, 15.0]
["2026-09-28T19:26:43.404108+00:00", "trade", 14.5177, 15.0]
["2026-09-28T19:26:43.418706+00:00", "trade", 14.515, 31.0]
["2026-09-28T19:26:43.418768+00:00", "trade", 14.515, 86.0]
["2026-09-28T19:26:43.453992+00:00", "trade", 14.515, 118.0]
["2026-09-28T19:26:43.743128+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:43.743330+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:43.765891+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:44.680771+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:26:45.020249+00:00", "trade", 14.5164, 125.0]
["2026-09-28T19:26:45.025351+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:26:45.034317+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:26:45.058947+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:26:45.431079+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:45.431276+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:45.432107+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:45.432564+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:45.484102+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:45.484576+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:45.529134+00:00", "trade", 14.5153, 1.0]
["2026-09-28T19:26:45.534868+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:26:45.706951+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:45.707168+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:45.968085+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:46.040312+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:26:46.040880+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:46.043599+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:46.055933+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:26:46.090351+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:46.090352+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:26:46.110983+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:46.110986+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:46.111079+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:46.133742+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:26:46.133743+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:47.455920+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:47.500730+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:26:48.285244+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:48.362992+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:48.449290+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:48.477094+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:48.477147+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:49.356600+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:49.625083+00:00", "trade", 14.5164, 1.0]
["2026-09-28T19:26:49.840553+00:00", "trade", 14.5191, 100.0]
["2026-09-28T19:26:49.847100+00:00", "trade", 14.5191, 1.0]
["2026-09-28T19:26:50.258759+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:26:50.259537+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:26:50.713414+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:50.783121+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:26:50.818979+00:00", "trade", 14.515, 58.0]
["2026-09-28T19:26:51.020535+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:51.454107+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:51.691289+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:52.631584+00:00", "trade", 14.515, 41.0]
["2026-09-28T19:26:52.756137+00:00", "trade", 14.5145, 18.0]
["2026-09-28T19:26:54.436614+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:26:54.440748+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:26:54.733401+00:00", "trade", 14.5153, 1.0]
["2026-09-28T19:26:55.111711+00:00", "trade", 14.515, 23.0]
["2026-09-28T19:26:55.212217+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:55.228835+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:26:55.314935+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:55.444759+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:26:55.546799+00:00", "trade", 14.51, 600.0]
["2026-09-28T19:26:56.100694+00:00", "trade", 14.5139, 50.0]
["2026-09-28T19:26:56.215767+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:59.539983+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:26:59.540340+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:59.546159+00:00", "trade", 14.5182, 10.0]
["2026-09-28T19:26:59.549640+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:26:59.639310+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:26:59.640248+00:00", "trade", 14.51, 56.0]
["2026-09-28T19:26:59.643673+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:59.719697+00:00", "trade", 14.51, 32.0]
["2026-09-28T19:27:00.091902+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:00.183827+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:00.285412+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:00.500193+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:27:00.571169+00:00", "trade", 14.5188, 21.0]
["2026-09-28T19:27:00.900578+00:00", "trade", 14.5164, 27.0]
["2026-09-28T19:27:01.370102+00:00", "trade", 14.5153, 1.0]
["2026-09-28T19:27:01.410384+00:00", "trade", 14.515, 31.0]
["2026-09-28T19:27:01.412201+00:00", "trade", 14.515, 120.0]
["2026-09-28T19:27:01.412266+00:00", "trade", 14.515, 9.0]
["2026-09-28T19:27:01.412331+00:00", "trade", 14.515, 24.0]
["2026-09-28T19:27:01.412822+00:00", "trade", 14.515, 34.0]
["2026-09-28T19:27:01.412837+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:01.412843+00:00", "trade", 14.515, 61.0]
["2026-09-28T19:27:01.412911+00:00", "trade", 14.515, 147.0]
["2026-09-28T19:27:01.413645+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:01.413674+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:01.429284+00:00", "trade", 14.515, 15.0]
["2026-09-28T19:27:02.019459+00:00", "trade", 14.515, 498.0]
["2026-09-28T19:27:02.860979+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:03.379721+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:03.380339+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:03.453412+00:00", "trade", 14.5188, 15.0]
["2026-09-28T19:27:03.523597+00:00", "trade", 14.515, 25.0]
["2026-09-28T19:27:04.019342+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:27:04.402101+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:04.425529+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:04.747423+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:27:04.863296+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:05.848666+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:05.859403+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:06.527290+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:06.527297+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:06.527304+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:06.559739+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:27:06.896898+00:00", "trade", 14.515, 32.0]
["2026-09-28T19:27:08.079914+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:27:08.095143+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:08.120137+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:08.181238+00:00", "trade", 14.5185, 22.0]
["2026-09-28T19:27:08.876519+00:00", "trade", 14.5153, 1.0]
["2026-09-28T19:27:09.801996+00:00", "trade", 14.5194, 5.0]
["2026-09-28T19:27:09.807453+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:10.329551+00:00", "trade", 14.5181, 4.0]
["2026-09-28T19:27:10.336488+00:00", "trade", 14.5181, 18.0]
["2026-09-28T19:27:10.683098+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:11.278786+00:00", "trade", 14.515, 41.0]
["2026-09-28T19:27:11.279149+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:27:12.533741+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:13.347762+00:00", "trade", 14.5167, 50.0]
["2026-09-28T19:27:13.519304+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:13.634962+00:00", "trade", 14.515, 68.0]
["2026-09-28T19:27:14.698777+00:00", "trade", 14.515, 25.0]
["2026-09-28T19:27:14.947305+00:00", "trade", 14.5188, 1.0]
["2026-09-28T19:27:15.263043+00:00", "trade", 14.5155, 1.0]
["2026-09-28T19:27:16.907171+00:00", "trade", 14.515, 400.0]
["2026-09-28T19:27:17.096910+00:00", "trade", 14.5171, 20.0]
["2026-09-28T19:27:18.149519+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:27:19.040937+00:00", "trade", 14.52, 43.0]
["2026-09-28T19:27:19.111876+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:19.540330+00:00", "trade", 14.5184, 5.0]
["2026-09-28T19:27:19.792741+00:00", "trade", 14.5146, 100.0]
["2026-09-28T19:27:19.870786+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:27:20.825850+00:00", "trade", 14.5185, 3.0]
["2026-09-28T19:27:21.295052+00:00", "trade", 14.5177, 2.0]
["2026-09-28T19:27:22.889348+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:23.014510+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:23.014615+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:23.014678+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:23.014736+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:23.014917+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:23.015870+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:23.054924+00:00", "trade", 14.52, 124.0]
["2026-09-28T19:27:23.055000+00:00", "trade", 14.52, 122.0]
["2026-09-28T19:27:23.056388+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:23.098294+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:27:23.121584+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:23.165385+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:23.224430+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:23.246878+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:23.847125+00:00", "trade", 14.5182, 100.0]
["2026-09-28T19:27:23.851314+00:00", "trade", 14.5182, 100.0]
["2026-09-28T19:27:23.967333+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:27:25.371669+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:25.467041+00:00", "trade", 14.5175, 6.0]
["2026-09-28T19:27:26.395025+00:00", "trade", 14.516, 1.0]
["2026-09-28T19:27:28.187815+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:27:28.543118+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:28.826938+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:27:29.096877+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:27:29.115052+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:27:30.230369+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:31.958978+00:00", "trade", 14.5198, 20.0]
["2026-09-28T19:27:31.990768+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:27:32.086494+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:32.430008+00:00", "trade", 14.5167, 1.0]
["2026-09-28T19:27:32.550060+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:33.891729+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:34.495045+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:34.505154+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:35.159961+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:27:35.164768+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:27:35.165354+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:27:35.165482+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:35.165961+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:27:35.180301+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:35.289485+00:00", "trade", 14.5153, 28.0]
["2026-09-28T19:27:35.317181+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:27:35.317240+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:35.435967+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:36.075633+00:00", "trade", 14.5161, 1.0]
["2026-09-28T19:27:36.325933+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:37.380052+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:27:38.658399+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:27:38.820643+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:27:38.820738+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:27:39.040891+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:39.355494+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:27:40.992317+00:00", "trade", 14.5196, 6.0]
["2026-09-28T19:27:40.996590+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:42.595865+00:00", "trade", 14.518, 1.0]
["2026-09-28T19:27:43.148335+00:00", "trade", 14.5167, 1.0]
["2026-09-28T19:27:43.583432+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:27:43.938801+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:44.480146+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:44.492105+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:44.492283+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:45.006843+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:27:45.040378+00:00", "trade", 14.5199, 5.0]
["2026-09-28T19:27:45.195015+00:00", "trade", 14.5162, 1.0]
["2026-09-28T19:27:45.584656+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:45.584888+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:45.586110+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:45.586546+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:45.624806+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:45.658033+00:00", "trade", 14.5154, 50.0]
["2026-09-28T19:27:45.659292+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:27:45.659423+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:45.660014+00:00", "trade", 14.515, 227.0]
["2026-09-28T19:27:45.660075+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:27:45.660135+00:00", "trade", 14.515, 69.0]
["2026-09-28T19:27:45.660299+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:45.661530+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:45.661532+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:45.679607+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:27:45.681717+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:45.692092+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:27:45.692154+00:00", "trade", 14.515, 163.0]
["2026-09-28T19:27:45.692481+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:27:45.894041+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:46.236084+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:46.863903+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:27:46.897602+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:48.100985+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:48.127583+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:48.706921+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:49.326239+00:00", "trade", 14.5199, 6.0]
["2026-09-28T19:27:49.330432+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:27:49.337286+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:49.341739+00:00", "trade", 14.515, 12.0]
["2026-09-28T19:27:49.410814+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:49.411079+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:27:49.411087+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:27:49.411412+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:49.411438+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:49.411801+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:27:49.412762+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:49.495147+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:27:49.508076+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:49.508079+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:49.508373+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:49.516538+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:49.516584+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:49.516587+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:49.900204+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:50.020458+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:50.159583+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:27:50.218691+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:27:50.225993+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:27:50.226059+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:27:50.374790+00:00", "trade", 14.515, 26.0]
["2026-09-28T19:27:51.336522+00:00", "trade", 14.515, 344.0]
["2026-09-28T19:27:51.336896+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:27:51.341566+00:00", "trade", 14.515, 250.0]
["2026-09-28T19:27:51.621371+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:51.621427+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:51.997635+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:51.998277+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:52.017806+00:00", "trade", 14.515, 297.0]
["2026-09-28T19:27:52.407325+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:52.490213+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:27:52.686014+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:27:53.949718+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:27:53.950309+00:00", "trade", 14.5141, 40.0]
["2026-09-28T19:27:53.981242+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:27:53.981743+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:54.072380+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:54.206423+00:00", "trade", 14.5178, 100.0]
["2026-09-28T19:27:54.319767+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:27:54.331784+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:27:54.572102+00:00", "trade", 14.5162, 1.0]
["2026-09-28T19:27:54.724081+00:00", "trade", 14.51, 43.0]
["2026-09-28T19:27:54.840503+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:54.843688+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:27:54.856032+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:27:54.947083+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:27:55.284961+00:00", "trade", 14.515, 88.0]
["2026-09-28T19:27:55.291504+00:00", "trade", 14.5166, 44.0]
["2026-09-28T19:27:55.820380+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:27:55.820397+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:27:55.820480+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:55.820839+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:55.820869+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:55.820905+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:55.821229+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:55.821624+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:55.824168+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:55.832810+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:55.884852+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:55.954247+00:00", "trade", 14.5101, 14.0]
["2026-09-28T19:27:56.132431+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:56.132882+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:56.133373+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:56.545950+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:56.546458+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:56.905670+00:00", "trade", 14.5148, 1.0]
["2026-09-28T19:27:57.201562+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:57.201569+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:57.201981+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:57.204934+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:57.505673+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:57.631736+00:00", "trade", 14.5136, 25.0]
["2026-09-28T19:27:57.632837+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:57.632933+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:57.632993+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:57.633395+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:57.633444+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:57.676662+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:57.956909+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:58.702702+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:27:58.942799+00:00", "trade", 14.516, 54.0]
["2026-09-28T19:27:58.943239+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:00.227369+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:00.227775+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:00.227826+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:00.460548+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:00.464291+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:00.562191+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:00.761899+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:00.762146+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:00.762197+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:00.806706+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:02.017849+00:00", "trade", 14.515, 255.0]
["2026-09-28T19:28:02.689683+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:28:02.862913+00:00", "trade", 14.5161, 22.0]
["2026-09-28T19:28:02.949272+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:28:03.027620+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:28:03.172139+00:00", "trade", 14.5162, 1.0]
["2026-09-28T19:28:03.463476+00:00", "trade", 14.515, 26.0]
["2026-09-28T19:28:03.503197+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:03.503475+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:03.503644+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:03.745398+00:00", "trade", 14.5177, 100.0]
["2026-09-28T19:28:04.786853+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:04.896764+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:28:04.897279+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:28:04.897677+00:00", "trade", 14.515, 122.0]
["2026-09-28T19:28:04.898283+00:00", "trade", 14.515, 26.0]
["2026-09-28T19:28:04.898787+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:04.917041+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:28:04.922075+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:28:05.611889+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:05.611938+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:05.612089+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:05.612139+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:05.769203+00:00", "trade", 14.515, 17.0]
["2026-09-28T19:28:05.953098+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:05.953143+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:06.122156+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:28:06.298334+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:06.298387+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:06.906821+00:00", "trade", 14.51, 51.0]
["2026-09-28T19:28:06.911764+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:28:07.067502+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:07.069064+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:28:07.069374+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:07.086897+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:28:07.138090+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:07.138133+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:07.190774+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:07.440369+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:28:07.440382+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:28:07.440888+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:07.442913+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:28:07.444979+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:28:07.445059+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:28:07.820509+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:08.138605+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:08.138658+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:08.231735+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:08.257592+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:08.375310+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:28:08.506103+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:28:08.523493+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:08.523534+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:08.547777+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:08.560562+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:08.560610+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:08.564984+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:28:08.564993+00:00", "trade", 14.51, 90.0]
["2026-09-28T19:28:08.700686+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:08.768635+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:28:08.768840+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:28:09.237252+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:28:09.237682+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:09.597231+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:09.597276+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:09.597748+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:09.805019+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:09.845105+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:10.251373+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:28:10.281302+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:28:10.477855+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:10.527226+00:00", "trade", 14.515, 71.0]
["2026-09-28T19:28:10.607330+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:10.623523+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:11.116070+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:28:11.239712+00:00", "trade", 14.5163, 1.0]
["2026-09-28T19:28:12.017883+00:00", "trade", 14.515, 203.0]
["2026-09-28T19:28:15.674436+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:16.296276+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:16.864384+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:16.864408+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:17.884834+00:00", "trade", 14.5148, 1.0]
["2026-09-28T19:28:18.062895+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:28:19.005908+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:19.096875+00:00", "trade", 14.5165, 1.0]
["2026-09-28T19:28:20.532588+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:20.660945+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:20.660999+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:20.732450+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:28:21.340815+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:28:21.391140+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:21.392364+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:28:21.506683+00:00", "trade", 14.51, 168.0]
["2026-09-28T19:28:21.656917+00:00", "trade", 14.51, 99.0]
["2026-09-28T19:28:21.656918+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:28:21.657500+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:21.657548+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:21.757770+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:21.771424+00:00", "trade", 14.515, 139.0]
["2026-09-28T19:28:21.783268+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:22.017934+00:00", "trade", 14.515, 59.0]
["2026-09-28T19:28:22.560136+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:22.560196+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:23.014708+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:23.040082+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:28:23.040625+00:00", "trade", 14.515, 121.0]
["2026-09-28T19:28:23.042111+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:23.132442+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:23.214304+00:00", "trade", 14.51, 64.0]
["2026-09-28T19:28:23.384335+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:23.406009+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:23.444043+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:28:23.633101+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:23.660494+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:24.030933+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:24.031003+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:24.247029+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:28:24.892251+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:28:24.892252+00:00", "trade", 14.515, 295.0]
["2026-09-28T19:28:24.892829+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:24.981607+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:28:25.014041+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:28:25.014609+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:25.017616+00:00", "trade", 14.515, 13.0]
["2026-09-28T19:28:25.017672+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:25.301494+00:00", "trade", 14.5165, 1.0]
["2026-09-28T19:28:25.495572+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:25.738664+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:28:25.921177+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:28:26.062175+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:28:26.186474+00:00", "trade", 14.5142, 1.0]
["2026-09-28T19:28:26.190582+00:00", "trade", 14.5142, 6.0]
["2026-09-28T19:28:26.248190+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:26.858810+00:00", "trade", 14.515, 500.0]
["2026-09-28T19:28:26.981370+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:27.082343+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:27.085072+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:28:27.095421+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:28:27.297556+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:27.528695+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:27.528722+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:27.528787+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:27.528846+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:27.925615+00:00", "trade", 14.5166, 63.0]
["2026-09-28T19:28:27.970644+00:00", "trade", 14.5181, 100.0]
["2026-09-28T19:28:28.372518+00:00", "trade", 14.5199, 600.0]
["2026-09-28T19:28:28.383686+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:28:29.000364+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:28:29.238574+00:00", "trade", 14.515, 35.0]
["2026-09-28T19:28:29.797024+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:29.797886+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:29.798999+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:30.741420+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:28:30.757774+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:28:31.903634+00:00", "trade", 14.519, 32.0]
["2026-09-28T19:28:32.060953+00:00", "trade", 14.5174, 1.0]
["2026-09-28T19:28:32.243674+00:00", "trade", 14.5143, 56.0]
["2026-09-28T19:28:32.522858+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:32.626982+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:32.652338+00:00", "trade", 14.5166, 100.0]
["2026-09-28T19:28:33.032867+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:33.064418+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:33.266206+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:33.347349+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:28:33.353223+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:28:33.370589+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:33.370642+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:33.508923+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:28:33.512202+00:00", "trade", 14.5195, 50.0]
["2026-09-28T19:28:33.575197+00:00", "trade", 14.5174, 20.0]
["2026-09-28T19:28:33.662324+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:33.763462+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:33.765858+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:33.789698+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:33.866328+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.017195+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.066645+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.093109+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.093455+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.093479+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.093663+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.114334+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.115054+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.115111+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.184583+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.285405+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.400584+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.400615+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.400959+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.418641+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:34.593242+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:35.057852+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:35.354385+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:36.001260+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:36.195003+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:28:36.195502+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:36.558514+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:28:36.584980+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:28:36.702029+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:37.117516+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:37.118006+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:37.512460+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:28:37.607814+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:38.547714+00:00", "trade", 14.5159, 100.0]
["2026-09-28T19:28:38.906451+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:28:38.906836+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:39.338008+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:28:39.354437+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:39.374120+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:39.498303+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:28:40.264651+00:00", "trade", 14.5174, 1.0]
["2026-09-28T19:28:40.505881+00:00", "trade", 14.5174, 400.0]
["2026-09-28T19:28:41.677370+00:00", "trade", 14.519, 15.0]
["2026-09-28T19:28:42.020370+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:28:43.574808+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:28:43.574810+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:28:43.574811+00:00", "trade", 14.52, 800.0]
["2026-09-28T19:28:43.574813+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:28:43.574817+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:28:43.574817+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:28:43.574821+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:28:43.574821+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:28:43.574824+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:28:43.574825+00:00", "trade", 14.52, 900.0]
["2026-09-28T19:28:43.574829+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:28:43.574829+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:28:43.574883+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:28:43.574886+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:28:43.574890+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:28:43.574890+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:28:43.574891+00:00", "trade", 14.52, 59.0]
["2026-09-28T19:28:43.574892+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:28:43.574899+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:28:43.574948+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:28:43.574975+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.574982+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.574989+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.574996+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575002+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575009+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575015+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575022+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575042+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575049+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575055+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575069+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575076+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575082+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575089+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575095+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575240+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:28:43.575241+00:00", "trade", 14.52, 199.0]
["2026-09-28T19:28:43.575241+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:28:43.575288+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:28:43.575345+00:00", "trade", 14.52, 2001.0]
["2026-09-28T19:28:43.575348+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.575349+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:28:43.575349+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:28:43.575349+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:28:43.575351+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:28:43.575368+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.575468+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.575576+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.575651+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.575668+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.575937+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:28:43.575999+00:00", "trade", 14.52, 16.0]
["2026-09-28T19:28:43.576030+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.576048+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.576060+00:00", "trade", 14.52, 92.0]
["2026-09-28T19:28:43.576120+00:00", "trade", 14.52, 16.0]
["2026-09-28T19:28:43.576181+00:00", "trade", 14.52, 98.0]
["2026-09-28T19:28:43.576445+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.576468+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.577366+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.579731+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.579908+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.582804+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.582828+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.582835+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.583569+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.583967+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.589277+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.589303+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.606076+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.606091+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.606687+00:00", "trade", 14.5295, 19.0]
["2026-09-28T19:28:43.626674+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:28:43.631628+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:28:43.631666+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:28:43.631667+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:43.634569+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:43.643227+00:00", "trade", 14.525, 159.0]
["2026-09-28T19:28:43.644933+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:43.674852+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.676035+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:28:43.676359+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:43.677478+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:28:43.677503+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:43.701984+00:00", "trade", 14.527, 1.0]
["2026-09-28T19:28:43.762437+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:43.764586+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:28:44.047793+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:44.047818+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:44.048338+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:44.640194+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:28:44.756493+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:44.757120+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:44.817659+00:00", "trade", 14.5159, 100.0]
["2026-09-28T19:28:45.177123+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:45.177148+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:45.205654+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:45.875482+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:46.072273+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:46.078025+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:28:46.167545+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:46.344856+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:46.345339+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:28:46.354834+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:46.533138+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:28:46.627957+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:46.627982+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:46.628286+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:46.629099+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:47.416985+00:00", "trade", 14.5179, 1.0]
["2026-09-28T19:28:47.592611+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:28:47.786641+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:47.827585+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:48.309070+00:00", "trade", 14.525, 4.0]
["2026-09-28T19:28:49.142285+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:49.146114+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:49.265947+00:00", "trade", 14.5264, 2.0]
["2026-09-28T19:28:49.372782+00:00", "trade", 14.5192, 15.0]
["2026-09-28T19:28:49.844953+00:00", "trade", 14.5156, 4.0]
["2026-09-28T19:28:50.444429+00:00", "trade", 14.5295, 1.0]
["2026-09-28T19:28:50.685324+00:00", "trade", 14.5182, 1.0]
["2026-09-28T19:28:51.152995+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:51.598871+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:52.183795+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:28:52.183808+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:28:52.183909+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:28:52.776158+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:52.776624+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:52.776650+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:52.994244+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:53.754652+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:28:53.755014+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:28:53.755144+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:53.755167+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:53.755174+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:53.755605+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:53.755904+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:53.771607+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:53.856653+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:53.856679+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:54.033049+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:54.033056+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:54.033075+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:54.033082+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:54.033776+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:54.033831+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:54.033843+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:54.033853+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:54.085972+00:00", "trade", 14.5179, 1.0]
["2026-09-28T19:28:55.195380+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.195407+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198174+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198637+00:00", "trade", 14.53, 59.0]
["2026-09-28T19:28:55.198639+00:00", "trade", 14.53, 59.0]
["2026-09-28T19:28:55.198640+00:00", "trade", 14.53, 59.0]
["2026-09-28T19:28:55.198641+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:28:55.198644+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:28:55.198646+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:28:55.198679+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198686+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198693+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198699+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198705+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198712+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198725+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198738+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198745+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198752+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198779+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198905+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198913+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.198932+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:55.198938+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:55.199109+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.199114+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.199135+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:55.199146+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:55.199153+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:55.199160+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:55.199166+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:55.199173+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:55.199179+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:55.199186+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:55.199194+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:55.199221+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:55.199235+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:28:55.199237+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:28:55.199237+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:28:55.199237+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.199252+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.199459+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:55.199469+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.199488+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.199573+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.199580+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.199614+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.199621+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.199676+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.199733+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.199769+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.199781+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.200703+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:55.201216+00:00", "trade", 14.535, 35.0]
["2026-09-28T19:28:55.201491+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:55.201550+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:28:55.201715+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:55.203778+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.203798+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.204352+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.207633+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:55.208082+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:55.208361+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.220900+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.231902+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.231928+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.249619+00:00", "trade", 14.54, 50.0]
["2026-09-28T19:28:55.250049+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.251999+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.265998+00:00", "trade", 14.538, 50.0]
["2026-09-28T19:28:55.271493+00:00", "trade", 14.535, 108.0]
["2026-09-28T19:28:55.277483+00:00", "trade", 14.535, 72.0]
["2026-09-28T19:28:55.299509+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.307153+00:00", "trade", 14.5178, 100.0]
["2026-09-28T19:28:55.393430+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.393455+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.400246+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.853321+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.853346+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:55.854724+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:56.118308+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:56.216984+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:56.217009+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:56.217644+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:56.218570+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:56.218596+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:56.345136+00:00", "trade", 14.5158, 21.0]
["2026-09-28T19:28:56.345422+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:56.546164+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:56.572618+00:00", "trade", 14.5183, 100.0]
["2026-09-28T19:28:56.583419+00:00", "trade", 14.5183, 397.0]
["2026-09-28T19:28:56.637729+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:57.391013+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:57.713724+00:00", "trade", 14.5158, 100.0]
["2026-09-28T19:28:57.788664+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:58.207611+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:58.207639+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:58.208240+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:58.208827+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:58.208851+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:58.209530+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:58.209584+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:58.637413+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:28:58.638194+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:58.873167+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:58.873192+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:58.881106+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:58.946485+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:28:58.946840+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:28:59.131281+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:59.131602+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:00.415924+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:29:00.422965+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:00.472185+00:00", "trade", 14.5348, 1.0]
["2026-09-28T19:29:00.710238+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:00.842111+00:00", "trade", 14.53, 15.0]
["2026-09-28T19:29:00.880700+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:01.391265+00:00", "trade", 14.5183, 300.0]
["2026-09-28T19:29:01.557044+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:01.557575+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:01.759625+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:02.017648+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:02.110913+00:00", "trade", 14.535, 143.0]
["2026-09-28T19:29:02.115309+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:02.119403+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:02.970592+00:00", "trade", 14.5183, 1.0]
["2026-09-28T19:29:02.987158+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:03.393781+00:00", "trade", 14.535, 13.0]
["2026-09-28T19:29:03.393933+00:00", "trade", 14.535, 7.0]
["2026-09-28T19:29:03.394096+00:00", "trade", 14.535, 7.0]
["2026-09-28T19:29:03.804428+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:03.877615+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:04.006858+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:29:04.027496+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:29:04.034747+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:29:04.079256+00:00", "trade", 14.538, 500.0]
["2026-09-28T19:29:04.097390+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:04.102159+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:04.250493+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:04.422384+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:04.866973+00:00", "trade", 14.53, 11.0]
["2026-09-28T19:29:04.868177+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:29:04.936403+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:04.936484+00:00", "trade", 14.53, 70.0]
["2026-09-28T19:29:04.936884+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:04.937152+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:04.968179+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:29:05.120594+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:05.167174+00:00", "trade", 14.5367, 1.0]
["2026-09-28T19:29:05.858596+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:29:05.859027+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:06.281114+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:06.332488+00:00", "trade", 14.5157, 100.0]
["2026-09-28T19:29:06.376294+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:06.737930+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:07.514943+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:08.573062+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:29:08.573798+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:08.574251+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:08.698125+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:08.698577+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:08.780805+00:00", "trade", 14.531, 100.0]
["2026-09-28T19:29:08.782014+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:08.933187+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:09.195908+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:09.201617+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:09.346340+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:09.441172+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:09.557688+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:09.608409+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:09.723277+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:09.812433+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:09.968592+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:29:10.002797+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:10.032774+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:10.130919+00:00", "trade", 14.5193, 1.0]
["2026-09-28T19:29:10.572931+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:10.637753+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:10.638205+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:10.658749+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:29:10.659156+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:10.767723+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:10.770080+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:10.770525+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:11.002811+00:00", "trade", 14.5245, 61.0]
["2026-09-28T19:29:11.093945+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:11.105722+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:11.105905+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:11.297363+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:11.297836+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:12.017855+00:00", "trade", 14.535, 148.0]
["2026-09-28T19:29:12.536919+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:12.707233+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:12.900710+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:29:13.798427+00:00", "trade", 14.53, 68.0]
["2026-09-28T19:29:13.800717+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:29:13.804740+00:00", "trade", 14.535, 3.0]
["2026-09-28T19:29:14.157218+00:00", "trade", 14.535, 13.0]
["2026-09-28T19:29:14.163663+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:29:14.254209+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:14.262557+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:14.302127+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:14.372863+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:14.381489+00:00", "trade", 14.535, 50.0]
["2026-09-28T19:29:14.393017+00:00", "trade", 14.535, 50.0]
["2026-09-28T19:29:14.406662+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:14.511562+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:14.569947+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:14.581227+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.060118+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:29:15.265779+00:00", "trade", 14.5157, 14.0]
["2026-09-28T19:29:15.377700+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.426536+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.520025+00:00", "trade", 14.53, 77.0]
["2026-09-28T19:29:15.538265+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:29:15.538381+00:00", "trade", 14.53, 45.0]
["2026-09-28T19:29:15.540098+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540099+00:00", "trade", 14.53, 6100.0]
["2026-09-28T19:29:15.540100+00:00", "trade", 14.53, 32.0]
["2026-09-28T19:29:15.540102+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:29:15.540103+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:29:15.540105+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540106+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:29:15.540179+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540200+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540206+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540213+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540219+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540226+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540232+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540239+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540245+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540407+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540584+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540591+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540620+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540649+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:29:15.540690+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:29:15.540727+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:29:15.540727+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540748+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540749+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540755+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540781+00:00", "trade", 14.53, 82.0]
["2026-09-28T19:29:15.540790+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540798+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540809+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540811+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540878+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540881+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.540955+00:00", "trade", 14.53, 30.0]
["2026-09-28T19:29:15.540966+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:29:15.540971+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:29:15.540976+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:29:15.541002+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.541071+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.541453+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.559760+00:00", "trade", 14.535, 45.0]
["2026-09-28T19:29:15.560237+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.560535+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.560904+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.560949+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.568518+00:00", "trade", 14.535, 46.0]
["2026-09-28T19:29:15.574708+00:00", "trade", 14.535, 104.0]
["2026-09-28T19:29:15.591444+00:00", "trade", 14.53, 3.0]
["2026-09-28T19:29:15.592013+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:29:15.592066+00:00", "trade", 14.53, 108.0]
["2026-09-28T19:29:15.592191+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.592612+00:00", "trade", 14.53, 240.0]
["2026-09-28T19:29:15.592647+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.592677+00:00", "trade", 14.53, 21.0]
["2026-09-28T19:29:15.592740+00:00", "trade", 14.53, 94.0]
["2026-09-28T19:29:15.600512+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:29:15.659478+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.659955+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.664136+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.664137+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:29:15.664138+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:29:15.664183+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.664197+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.664203+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:29:15.664287+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:29:15.664295+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:29:15.664302+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:29:15.664309+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:29:15.664314+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:29:15.664314+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:29:15.664315+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:29:15.664315+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:29:15.664316+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:29:15.664322+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:29:15.664323+00:00", "trade", 14.53, 3.0]
["2026-09-28T19:29:15.664323+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:29:15.664323+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.664329+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.664335+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.664342+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.664346+00:00", "trade", 14.53, 121.0]
["2026-09-28T19:29:15.664348+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.664362+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.664388+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.664394+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.664651+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.664714+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.664784+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.664810+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.665016+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.668026+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:15.668047+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:15.668421+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.672347+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.672348+00:00", "trade", 14.53, 4.0]
["2026-09-28T19:29:15.672396+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.672418+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.672740+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.672772+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.672779+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.673012+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.774355+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.806892+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.919771+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.920190+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.920608+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:16.443553+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:16.443597+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:16.444250+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:16.444292+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:16.445386+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:16.625993+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:29:16.844018+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:16.844456+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:16.844810+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:17.736042+00:00", "trade", 14.5251, 2.0]
["2026-09-28T19:29:17.740001+00:00", "trade", 14.5251, 3.0]
["2026-09-28T19:29:17.791136+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:17.791181+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:17.791642+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:17.791684+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:18.019646+00:00", "trade", 14.5203, 1.0]
["2026-09-28T19:29:18.339465+00:00", "trade", 14.5295, 4.0]
["2026-09-28T19:29:19.070364+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:19.628829+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:19.628876+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:19.664310+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:19.664677+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:19.924299+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.083179+00:00", "trade", 14.5277, 1.0]
["2026-09-28T19:29:20.114166+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.114227+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.203027+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.244551+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.346505+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.346557+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.360793+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.361796+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.681456+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.681505+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.682358+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.682435+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.711677+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:20.941290+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:21.076353+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:21.076813+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:21.205506+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:21.445483+00:00", "trade", 14.5163, 300.0]
["2026-09-28T19:29:21.446151+00:00", "trade", 14.5299, 4.0]
["2026-09-28T19:29:21.526174+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:21.526627+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:22.100734+00:00", "trade", 14.525, 4000.0]
["2026-09-28T19:29:22.101353+00:00", "trade", 14.5285, 66.0]
["2026-09-28T19:29:22.360141+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:22.361172+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:22.494429+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:22.533358+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:22.534402+00:00", "trade", 14.52, 77.0]
["2026-09-28T19:29:22.534847+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:22.535088+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:22.537426+00:00", "trade", 14.5239, 1.0]
["2026-09-28T19:29:22.568283+00:00", "trade", 14.525, 48.0]
["2026-09-28T19:29:23.614609+00:00", "trade", 14.5205, 1.0]
["2026-09-28T19:29:23.827256+00:00", "trade", 14.5165, 14.0]
["2026-09-28T19:29:24.050592+00:00", "trade", 14.5254, 1.0]
["2026-09-28T19:29:24.054010+00:00", "trade", 14.5254, 1.0]
["2026-09-28T19:29:24.676239+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:29:24.899817+00:00", "trade", 14.5206, 17.0]
["2026-09-28T19:29:25.033918+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:29:25.320726+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:29:25.727764+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:29:25.727930+00:00", "trade", 14.525, 17.0]
["2026-09-28T19:29:26.175963+00:00", "trade", 14.525, 12.0]
["2026-09-28T19:29:26.352570+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:26.352846+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:26.595693+00:00", "trade", 14.5206, 16.0]
["2026-09-28T19:29:27.080383+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:27.086840+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:27.086842+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:29:27.087594+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:27.420093+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:27.500590+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:27.767529+00:00", "trade", 14.5164, 100.0]
["2026-09-28T19:29:28.234552+00:00", "trade", 14.5201, 1.0]
["2026-09-28T19:29:28.825275+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:29:28.825337+00:00", "trade", 14.52, 112.0]
["2026-09-28T19:29:28.825419+00:00", "trade", 14.52, 45.0]
["2026-09-28T19:29:28.826048+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:28.828197+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:28.881550+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:29.250602+00:00", "trade", 14.525, 50.0]
["2026-09-28T19:29:29.544210+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:29.544853+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:29.545014+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:29.680111+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:29.680155+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:29.683505+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:29.723108+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:30.174607+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:30.298321+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:31.175045+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:31.365623+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:29:31.625259+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:31.688281+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:31.692963+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:31.942937+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:32.017758+00:00", "trade", 14.525, 48.0]
["2026-09-28T19:29:32.019089+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:32.019574+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:32.019914+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:32.021154+00:00", "trade", 14.525, 46.0]
["2026-09-28T19:29:32.360366+00:00", "trade", 14.5206, 1.0]
["2026-09-28T19:29:32.617231+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:32.910921+00:00", "trade", 14.525, 25.0]
["2026-09-28T19:29:32.910930+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:29:32.912441+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:29:33.035780+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:33.308702+00:00", "trade", 14.5206, 5.0]
["2026-09-28T19:29:33.531055+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:33.741948+00:00", "trade", 14.525, 2000.0]
["2026-09-28T19:29:33.742633+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:34.065476+00:00", "trade", 14.5164, 300.0]
["2026-09-28T19:29:34.117565+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:34.118028+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:34.119657+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:34.238009+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:34.319989+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:34.595227+00:00", "trade", 14.5207, 32.0]
["2026-09-28T19:29:34.865569+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:34.874538+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:34.874551+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.020566+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.020645+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.042783+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065209+00:00", "trade", 14.52, 70.0]
["2026-09-28T19:29:35.065210+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:29:35.065211+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:29:35.065276+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065282+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065288+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065293+00:00", "trade", 14.52, 78.0]
["2026-09-28T19:29:35.065293+00:00", "trade", 14.52, 206.0]
["2026-09-28T19:29:35.065295+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065302+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065308+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065314+00:00", "trade", 14.52, 14.0]
["2026-09-28T19:29:35.065314+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:29:35.065315+00:00", "trade", 14.52, 280.0]
["2026-09-28T19:29:35.065315+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:29:35.065315+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065322+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065326+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:29:35.065326+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:29:35.065330+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065334+00:00", "trade", 14.52, 18.0]
["2026-09-28T19:29:35.065334+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:29:35.065336+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065339+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:29:35.065339+00:00", "trade", 14.52, 84.0]
["2026-09-28T19:29:35.065340+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:29:35.065343+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065344+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:29:35.065345+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:29:35.065350+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065360+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:29:35.065363+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:35.065367+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:29:35.065369+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:29:35.065369+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:29:35.065386+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065394+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065401+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065407+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065414+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065420+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065426+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065434+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065441+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065448+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065454+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065461+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065476+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065482+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065489+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065500+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:29:35.065509+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065515+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065540+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065759+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:29:35.065761+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:29:35.065877+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:29:35.065936+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.066031+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.066038+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.066247+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.066332+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.066354+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.066510+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.066536+00:00", "trade", 14.515, 2342.0]
["2026-09-28T19:29:35.066960+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:29:35.067253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.068706+00:00", "trade", 14.52, 14.0]
["2026-09-28T19:29:35.069306+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.070178+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.070277+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.076536+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.081122+00:00", "trade", 14.515, 34.0]
["2026-09-28T19:29:35.089967+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.090541+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.096995+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.107759+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.116725+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.203728+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:35.620416+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:29:35.620782+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:29:35.671513+00:00", "trade", 14.515, 206.0]
["2026-09-28T19:29:35.972331+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:29:36.076861+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:29:36.277619+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:29:36.585089+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:36.585118+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:36.600172+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:36.774611+00:00", "trade", 14.517, 1.0]
["2026-09-28T19:29:36.985553+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:29:37.163414+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:37.163462+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:37.164053+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:37.990433+00:00", "trade", 14.5101, 1.0]
["2026-09-28T19:29:38.626717+00:00", "trade", 14.515, 73.0]
["2026-09-28T19:29:38.626773+00:00", "trade", 14.515, 27.0]
["2026-09-28T19:29:38.627734+00:00", "trade", 14.515, 273.0]
["2026-09-28T19:29:39.078842+00:00", "trade", 14.515, 66.0]
["2026-09-28T19:29:39.099651+00:00", "trade", 14.5204, 1.0]
["2026-09-28T19:29:40.026682+00:00", "trade", 14.5204, 12.0]
["2026-09-28T19:29:40.401859+00:00", "trade", 14.515, 76.0]
["2026-09-28T19:29:40.798368+00:00", "trade", 14.5164, 100.0]
["2026-09-28T19:29:41.015253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:41.015280+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:41.016040+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:41.040990+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:29:41.332647+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:41.333359+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:41.333413+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:41.343420+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:42.017867+00:00", "trade", 14.515, 72.0]
["2026-09-28T19:29:42.205678+00:00", "trade", 14.5248, 1.0]
["2026-09-28T19:29:42.926727+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:29:42.972378+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:42.973307+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:42.973335+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:42.987006+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:43.834921+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:43.838361+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:43.838407+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:43.864828+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:43.992681+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:43.993650+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:29:43.993651+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:29:44.149428+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:44.149480+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:44.149545+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:44.159451+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:44.162972+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:29:44.305628+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:44.316499+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:44.475879+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:29:44.476235+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:29:44.721433+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:44.721481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:45.593279+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:29:45.595342+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:45.989006+00:00", "trade", 14.51, 345.0]
["2026-09-28T19:29:46.015235+00:00", "trade", 14.5163, 11.0]
["2026-09-28T19:29:46.473236+00:00", "trade", 14.5203, 1.0]
["2026-09-28T19:29:46.479759+00:00", "trade", 14.5203, 4.0]
["2026-09-28T19:29:47.230761+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:29:47.231379+00:00", "trade", 14.5184, 50.0]
["2026-09-28T19:29:47.799853+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:47.806567+00:00", "trade", 14.51, 53.0]
["2026-09-28T19:29:47.806664+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:47.806917+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:47.822454+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:48.688651+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:49.321290+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:49.691320+00:00", "trade", 14.5203, 5.0]
["2026-09-28T19:29:50.007982+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:50.167616+00:00", "trade", 14.5163, 100.0]
["2026-09-28T19:29:50.168429+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:50.466004+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:50.653208+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:50.976748+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:51.195719+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:51.230983+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:51.333096+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:51.467191+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:51.567972+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:51.881201+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:52.385937+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:52.385995+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:52.386022+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:52.492903+00:00", "trade", 14.5204, 1.0]
["2026-09-28T19:29:52.620370+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:29:52.620745+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:52.620800+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:52.620873+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:52.621312+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:52.649631+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:52.652550+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:52.653131+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:52.653177+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:53.001549+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:53.002121+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:53.002239+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:54.021996+00:00", "trade", 14.515, 44.0]
["2026-09-28T19:29:54.022058+00:00", "trade", 14.515, 139.0]
["2026-09-28T19:29:54.022880+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:54.138144+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:54.282501+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:54.677238+00:00", "trade", 14.51, 92.0]
["2026-09-28T19:29:54.677318+00:00", "trade", 14.51, 165.0]
["2026-09-28T19:29:54.677420+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:29:55.887982+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:56.502088+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:29:56.804515+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:56.804851+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:56.982688+00:00", "trade", 14.515, 68.0]
["2026-09-28T19:29:57.089932+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:29:57.111216+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:29:57.111217+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:29:57.112432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:57.120629+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:29:57.144195+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:58.255068+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:58.255502+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:58.957662+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:58.957752+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:58.958084+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:58.958557+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:59.058658+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:59.059341+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:59.060979+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:59.061570+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:59.061681+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:59.212998+00:00", "trade", 14.5203, 1.0]
["2026-09-28T19:29:59.490709+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:29:59.500331+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:59.500664+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:59.512004+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:59.591903+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:29:59.604253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:00.009110+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:00.009159+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:00.040266+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:01.505108+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:01.609146+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:01.648803+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:01.787427+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:30:01.788202+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:01.788236+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:01.788241+00:00", "trade", 14.515, 21.0]
["2026-09-28T19:30:01.802070+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:01.802114+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:02.044442+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:02.044503+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:02.142793+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:03.018697+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:03.333641+00:00", "trade", 14.515, 40.0]
["2026-09-28T19:30:03.639411+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:03.689631+00:00", "trade", 14.5203, 1.0]
["2026-09-28T19:30:03.914722+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:04.045984+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:04.095246+00:00", "trade", 14.515, 23.0]
["2026-09-28T19:30:04.378959+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:04.462379+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:04.480414+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:04.480753+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:04.494813+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:04.668205+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:04.799623+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:30:04.799849+00:00", "trade", 14.515, 90.0]
["2026-09-28T19:30:05.815026+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:30:05.815084+00:00", "trade", 14.515, 23.0]
["2026-09-28T19:30:05.815149+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:30:05.815205+00:00", "trade", 14.515, 68.0]
["2026-09-28T19:30:06.135956+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:06.136250+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:06.137096+00:00", "trade", 14.515, 21.0]
["2026-09-28T19:30:06.283771+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:06.337200+00:00", "trade", 14.5233, 14.0]
["2026-09-28T19:30:06.399426+00:00", "trade", 14.5203, 1.0]
["2026-09-28T19:30:06.453051+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:06.453780+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:06.457545+00:00", "trade", 14.515, 23.0]
["2026-09-28T19:30:06.625589+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:06.679674+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:06.837974+00:00", "trade", 14.515, 23.0]
["2026-09-28T19:30:06.838027+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:30:06.884046+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:07.426479+00:00", "trade", 14.5163, 200.0]
["2026-09-28T19:30:07.464634+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:07.475044+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:07.786061+00:00", "trade", 14.5203, 1.0]
["2026-09-28T19:30:07.985630+00:00", "trade", 14.5203, 2.0]
["2026-09-28T19:30:08.093619+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:30:09.226573+00:00", "trade", 14.5163, 100.0]
["2026-09-28T19:30:09.596352+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:09.885630+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:30:10.028542+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:10.028549+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:10.210758+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:10.211476+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:10.211510+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:10.223691+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:10.380928+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:10.381259+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:10.920274+00:00", "trade", 14.5233, 6.0]
["2026-09-28T19:30:11.056305+00:00", "trade", 14.5182, 23.0]
["2026-09-28T19:30:11.056751+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:11.056770+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:11.060465+00:00", "trade", 14.518, 22.0]
["2026-09-28T19:30:11.579894+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:11.586186+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:12.029414+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:30:12.030292+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:12.082173+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:30:12.368084+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:12.511288+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:12.627306+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:12.780652+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:12.842155+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:30:12.938613+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:12.939226+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:13.297442+00:00", "trade", 14.5203, 1.0]
["2026-09-28T19:30:13.536779+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:13.561985+00:00", "trade", 14.5203, 5.0]
["2026-09-28T19:30:13.589673+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:13.590044+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:13.590161+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:13.590892+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:13.606961+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:30:13.607430+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:13.727532+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:13.845574+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:13.845630+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:13.845897+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:13.850625+00:00", "trade", 14.5203, 100.0]
["2026-09-28T19:30:14.023990+00:00", "trade", 14.515, 192.0]
["2026-09-28T19:30:14.176859+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:14.176870+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:14.184643+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:14.185075+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:15.017923+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:15.086062+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:15.087445+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:15.087471+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:15.088127+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:15.159190+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:15.159754+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:15.160612+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:15.171828+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:15.274403+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:15.363557+00:00", "trade", 14.5202, 3.0]
["2026-09-28T19:30:15.385081+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:15.386346+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:15.520401+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:15.547019+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:16.165690+00:00", "trade", 14.5192, 1.0]
["2026-09-28T19:30:16.168398+00:00", "trade", 14.515, 12.0]
["2026-09-28T19:30:16.184147+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:16.189018+00:00", "trade", 14.515, 12.0]
["2026-09-28T19:30:16.259311+00:00", "trade", 14.515, 12.0]
["2026-09-28T19:30:16.260235+00:00", "trade", 14.515, 12.0]
["2026-09-28T19:30:16.323377+00:00", "trade", 14.515, 12.0]
["2026-09-28T19:30:16.903515+00:00", "trade", 14.5202, 1.0]
["2026-09-28T19:30:17.036101+00:00", "trade", 14.5202, 2.0]
["2026-09-28T19:30:17.320264+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:30:17.338596+00:00", "trade", 14.515, 31.0]
["2026-09-28T19:30:17.599503+00:00", "trade", 14.5165, 3200.0]
["2026-09-28T19:30:17.600329+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:30:17.627127+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:30:18.392838+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:19.028102+00:00", "trade", 14.515, 21.0]
["2026-09-28T19:30:19.028133+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:19.028284+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:19.100771+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:19.100783+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:19.100788+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:30:19.100789+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:19.100792+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:30:19.100797+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:19.101205+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:19.101311+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:19.101675+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:19.101777+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:19.101816+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:19.102105+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:19.417308+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:20.667407+00:00", "trade", 14.5162, 100.0]
["2026-09-28T19:30:21.300698+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:21.301684+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:21.303894+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:21.341644+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:21.432544+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:21.521600+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:22.205626+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:22.261471+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:22.388161+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:22.389420+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:30:22.628100+00:00", "trade", 14.515, 96.0]
["2026-09-28T19:30:23.339092+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:23.339397+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:23.339557+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:23.394340+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:30:23.394400+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:30:23.394466+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:30:23.394541+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:30:23.394595+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:30:23.394671+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:30:23.394731+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:30:23.395915+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:23.505184+00:00", "trade", 14.5161, 100.0]
["2026-09-28T19:30:23.557481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:23.693190+00:00", "trade", 14.5199, 1.0]
["2026-09-28T19:30:23.763684+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:23.763840+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:23.824784+00:00", "trade", 14.5199, 4.0]
["2026-09-28T19:30:23.874810+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:23.875150+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:23.899089+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:23.910494+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.022157+00:00", "trade", 14.515, 194.0]
["2026-09-28T19:30:24.022967+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.165020+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.165754+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.755380+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:30:24.755439+00:00", "trade", 14.51, 198.0]
["2026-09-28T19:30:24.840543+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.840545+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:30:24.840546+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:30:24.840577+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:30:24.840584+00:00", "trade", 14.51, 150.0]
["2026-09-28T19:30:24.840585+00:00", "trade", 14.51, 25.0]
["2026-09-28T19:30:24.840590+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.840597+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.840604+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:30:24.840604+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.840606+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.840616+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.840630+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.840639+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.840653+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.840660+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.840666+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.840672+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.840679+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.840687+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.840695+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840703+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840710+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840713+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840717+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840723+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840730+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840737+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840743+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840749+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840756+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840764+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840814+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840821+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840833+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840867+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840918+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.840936+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.840936+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.840938+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.840994+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:30:24.840994+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:30:24.840997+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.840997+00:00", "trade", 14.51, 68.0]
["2026-09-28T19:30:24.841000+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:30:24.841001+00:00", "trade", 14.51, 30.0]
["2026-09-28T19:30:24.841003+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.841005+00:00", "trade", 14.51, 9.0]
["2026-09-28T19:30:24.841005+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:30:24.841007+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.841008+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:30:24.841012+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:30:24.841012+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.841027+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.841056+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.841748+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842023+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:30:24.842023+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842029+00:00", "trade", 14.505, 2346.0]
["2026-09-28T19:30:24.842029+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:30:24.842029+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:30:24.842031+00:00", "trade", 14.51, 1300.0]
["2026-09-28T19:30:24.842036+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:30:24.842036+00:00", "trade", 14.51, 384.0]
["2026-09-28T19:30:24.842039+00:00", "trade", 14.51, 269.0]
["2026-09-28T19:30:24.842039+00:00", "trade", 14.51, 240.0]
["2026-09-28T19:30:24.842044+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:30:24.842044+00:00", "trade", 14.51, 22.0]
["2026-09-28T19:30:24.842047+00:00", "trade", 14.51, 1300.0]
["2026-09-28T19:30:24.842047+00:00", "trade", 14.51, 450.0]
["2026-09-28T19:30:24.842051+00:00", "trade", 14.51, 234.0]
["2026-09-28T19:30:24.842052+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:30:24.842055+00:00", "trade", 14.51, 79.0]
["2026-09-28T19:30:24.842055+00:00", "trade", 14.51, 21.0]
["2026-09-28T19:30:24.842110+00:00", "trade", 14.51, 2346.0]
["2026-09-28T19:30:24.842114+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842121+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842128+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842134+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842148+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842155+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842159+00:00", "trade", 14.51, 350.0]
["2026-09-28T19:30:24.842160+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:30:24.842161+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842167+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842187+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.842187+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842208+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842214+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842221+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842309+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842321+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842334+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842345+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842347+00:00", "trade", 14.51, 74.0]
["2026-09-28T19:30:24.842356+00:00", "trade", 14.505, 626.0]
["2026-09-28T19:30:24.842359+00:00", "trade", 14.505, 1493.0]
["2026-09-28T19:30:24.842365+00:00", "trade", 14.505, 2058.0]
["2026-09-28T19:30:24.842372+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842387+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842395+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842402+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842414+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.842435+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842466+00:00", "trade", 14.51, 13.0]
["2026-09-28T19:30:24.842467+00:00", "trade", 14.505, 1048.0]
["2026-09-28T19:30:24.842467+00:00", "trade", 14.51, 81.0]
["2026-09-28T19:30:24.842472+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:30:24.842483+00:00", "trade", 14.51, 140.0]
["2026-09-28T19:30:24.842496+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842509+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842517+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842524+00:00", "trade", 14.51, 1171.0]
["2026-09-28T19:30:24.842544+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:30:24.842590+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842598+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842607+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842614+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.842622+00:00", "trade", 14.505, 605.0]
["2026-09-28T19:30:24.842628+00:00", "trade", 14.51, 77.0]
["2026-09-28T19:30:24.842629+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842643+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.842643+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842651+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:30:24.842660+00:00", "trade", 14.51, 23.0]
["2026-09-28T19:30:24.842667+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.842668+00:00", "trade", 14.505, 1567.0]
["2026-09-28T19:30:24.842670+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842684+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842691+00:00", "trade", 14.505, 775.0]
["2026-09-28T19:30:24.842693+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:30:24.842693+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:30:24.842693+00:00", "trade", 14.51, 1100.0]
["2026-09-28T19:30:24.842697+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842698+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:30:24.842699+00:00", "trade", 14.51, 390.0]
["2026-09-28T19:30:24.842701+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:30:24.842703+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:30:24.842705+00:00", "trade", 14.51, 174.0]
["2026-09-28T19:30:24.842708+00:00", "trade", 14.51, 17.0]
["2026-09-28T19:30:24.842729+00:00", "trade", 14.51, 120.0]
["2026-09-28T19:30:24.842740+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842746+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842754+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842762+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842768+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842775+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:30:24.842783+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.842785+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842793+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842800+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842806+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842813+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842820+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842834+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842844+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842850+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842855+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:30:24.842857+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.842857+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.842857+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842858+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:30:24.842858+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842865+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842866+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:30:24.842867+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.842871+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.842878+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.842899+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.842901+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:30:24.842905+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.842912+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.842913+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842927+00:00", "trade", 14.51, 290.0]
["2026-09-28T19:30:24.842932+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.842934+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.842963+00:00", "trade", 14.515, 400.0]
["2026-09-28T19:30:24.842969+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:30:24.842997+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.843003+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.843012+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.843027+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.843186+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.843194+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.843215+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.843278+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.843336+00:00", "trade", 14.51, 30.0]
["2026-09-28T19:30:24.843337+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.843338+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:30:24.843458+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.843461+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.843481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.843488+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.843581+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.843751+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.843833+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.844119+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.844560+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.844748+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.845065+00:00", "trade", 14.51, 800.0]
["2026-09-28T19:30:24.845401+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.845430+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.845627+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.845804+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.846184+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.847285+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.847997+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:30:24.848059+00:00", "trade", 14.51, 44.0]
["2026-09-28T19:30:24.850992+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:24.857488+00:00", "trade", 14.515, 17.0]
["2026-09-28T19:30:24.892330+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:30:24.892383+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.892402+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.892960+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.892964+00:00", "trade", 14.51, 37.0]
["2026-09-28T19:30:24.893026+00:00", "trade", 14.51, 163.0]
["2026-09-28T19:30:24.893899+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.894303+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.917054+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:30:24.944968+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.963543+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:24.963745+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:25.009812+00:00", "trade", 14.5167, 2.0]
["2026-09-28T19:30:25.108315+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:25.585371+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:30:26.017893+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:30:26.148515+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:26.148527+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:26.148538+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:26.148835+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:26.149269+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:26.185107+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:26.416221+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:27.356390+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:27.389568+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:27.518423+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:27.518913+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:27.525904+00:00", "trade", 14.5168, 1.0]
["2026-09-28T19:30:27.542277+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:27.542906+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:27.566338+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:27.588121+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:30:27.619515+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:28.011472+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:30:28.139411+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:28.139510+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:28.741280+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:28.845972+00:00", "trade", 14.5149, 11.0]
["2026-09-28T19:30:28.911357+00:00", "trade", 14.51, 151.0]
["2026-09-28T19:30:28.911419+00:00", "trade", 14.51, 220.0]
["2026-09-28T19:30:28.926405+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:28.926415+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:28.927180+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:28.968785+00:00", "trade", 14.51, 120.0]
["2026-09-28T19:30:29.204880+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:29.359363+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:29.920304+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:29.920810+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:29.921027+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:29.921054+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:29.921659+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:29.924488+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:30.019166+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:30.165723+00:00", "trade", 14.5112, 3.0]
["2026-09-28T19:30:30.360427+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:30.387825+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:30.387867+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:30.388433+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:30.388476+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:30.388487+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:30.416768+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:30:30.636956+00:00", "trade", 14.5168, 3.0]
["2026-09-28T19:30:31.017109+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:31.017692+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:31.363826+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:31.365834+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:31.450459+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:31.450928+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:31.451370+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:31.471007+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:31.590644+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:31.591268+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:31.666217+00:00", "trade", 14.5149, 100.0]
["2026-09-28T19:30:31.808651+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:31.831972+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:31.832509+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:31.931761+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:32.102120+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:32.138481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:32.139040+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:32.150125+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:32.825183+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:32.825647+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:32.825679+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:32.825703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:32.826027+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:32.963967+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:33.852112+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:30:34.022106+00:00", "trade", 14.515, 90.0]
["2026-09-28T19:30:34.221136+00:00", "trade", 14.5106, 1.0]
["2026-09-28T19:30:34.340302+00:00", "trade", 14.5168, 1.0]
["2026-09-28T19:30:34.949714+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:34.949818+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:34.949845+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:34.950189+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:34.950451+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:35.447609+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:35.447785+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:35.447923+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:35.448027+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:35.674169+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:30:35.731108+00:00", "trade", 14.5167, 1.0]
["2026-09-28T19:30:35.768545+00:00", "trade", 14.5167, 3.0]
["2026-09-28T19:30:35.911758+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:35.911785+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:35.912382+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:36.138432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:36.511655+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:36.564277+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:30:36.761280+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:36.761286+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:30:36.761659+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:36.761714+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:36.761726+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:36.761728+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:36.761801+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:36.762410+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:36.768533+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:36.870064+00:00", "trade", 14.5167, 1.0]
["2026-09-28T19:30:36.870870+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:37.043776+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:37.587187+00:00", "trade", 14.5164, 300.0]
["2026-09-28T19:30:37.631313+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:37.631883+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:37.632867+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:38.012776+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:38.013102+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:38.013162+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:38.035649+00:00", "trade", 14.515, 3000.0]
["2026-09-28T19:30:38.387781+00:00", "trade", 14.5149, 100.0]
["2026-09-28T19:30:38.659960+00:00", "trade", 14.5167, 1.0]
["2026-09-28T19:30:38.680014+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:39.100555+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:39.320827+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:30:40.021701+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:40.023517+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:30:40.023519+00:00", "trade", 14.515, 95.0]
["2026-09-28T19:30:40.024091+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:40.024253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:40.277103+00:00", "trade", 14.515, 34.0]
["2026-09-28T19:30:40.998881+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:30:41.003315+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:30:41.015128+00:00", "trade", 14.5167, 14.0]
["2026-09-28T19:30:41.350131+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:41.396371+00:00", "trade", 14.515, 112.0]
["2026-09-28T19:30:41.702010+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:30:42.211080+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:42.211203+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:42.211226+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:42.263023+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:42.264525+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:42.285104+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:42.285770+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:42.290859+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:42.307336+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:42.646856+00:00", "trade", 14.5166, 4.0]
["2026-09-28T19:30:43.735073+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:44.179452+00:00", "trade", 14.5186, 10.0]
["2026-09-28T19:30:44.660200+00:00", "trade", 14.5166, 1.0]
["2026-09-28T19:30:44.749120+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:45.015900+00:00", "trade", 14.515, 23.0]
["2026-09-28T19:30:45.372101+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:45.372652+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:45.472792+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:45.495838+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:45.496294+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:45.544703+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:30:45.774589+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:46.138803+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:30:46.204883+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:46.204947+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:46.215562+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:46.402533+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:46.589000+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:30:46.706852+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:46.810808+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:47.235479+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:47.236025+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:47.236081+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:47.394440+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:47.395009+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:47.395016+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:48.597008+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:49.078510+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:30:49.481614+00:00", "trade", 14.5166, 1.0]
["2026-09-28T19:30:50.185079+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:30:50.589402+00:00", "trade", 14.5164, 1.0]
["2026-09-28T19:30:50.674320+00:00", "trade", 14.5164, 2.0]
["2026-09-28T19:30:52.294608+00:00", "trade", 14.5151, 200.0]
["2026-09-28T19:30:53.604090+00:00", "trade", 14.5134, 75.0]
["2026-09-28T19:30:53.749475+00:00", "trade", 14.5101, 1000.0]
["2026-09-28T19:30:54.021938+00:00", "trade", 14.515, 147.0]
["2026-09-28T19:30:55.217956+00:00", "trade", 14.5155, 200.0]
["2026-09-28T19:30:55.488139+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:55.766164+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:55.818744+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:56.040117+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:30:56.256978+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:30:56.261066+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:30:56.287707+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:56.390597+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:57.049154+00:00", "trade", 14.5197, 10.0]
["2026-09-28T19:30:57.442614+00:00", "trade", 14.5162, 2.0]
["2026-09-28T19:30:57.694814+00:00", "trade", 14.5161, 2.0]
["2026-09-28T19:30:58.019735+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:58.019738+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:58.405733+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:30:58.462415+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:30:58.462424+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:58.462428+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:58.462437+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:58.462438+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:58.462545+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:58.462752+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:58.462812+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:58.462909+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:58.462953+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:58.462958+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:58.463177+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:58.463209+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:58.467100+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:30:58.642881+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:58.756270+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:58.809021+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:58.845708+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:59.066085+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:59.108536+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:59.394497+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:59.394835+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:59.797871+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:00.110516+00:00", "trade", 14.52, 34.0]
["2026-09-28T19:31:00.111328+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:00.284805+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:01.151824+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:01.152022+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:01.152028+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:01.152481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.183780+00:00", "trade", 14.5164, 26.0]
["2026-09-28T19:31:02.401643+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:31:02.720236+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:31:02.720311+00:00", "trade", 14.515, 86.0]
["2026-09-28T19:31:02.720312+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:31:02.720328+00:00", "trade", 14.515, 93.0]
["2026-09-28T19:31:02.720329+00:00", "trade", 14.515, 800.0]
["2026-09-28T19:31:02.720335+00:00", "trade", 14.52, 1300.0]
["2026-09-28T19:31:02.720335+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:31:02.720335+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:31:02.720337+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:31:02.720341+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:31:02.720344+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:31:02.720344+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:31:02.720344+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:31:02.720388+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.720422+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.720454+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.720540+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.720624+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:31:02.720677+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.720694+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:31:02.720825+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:31:02.720872+00:00", "trade", 14.52, 14.0]
["2026-09-28T19:31:02.720937+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.720956+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.720971+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.720989+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.720996+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721027+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721048+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721100+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721158+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721167+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721217+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721232+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721255+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721266+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721318+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721325+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721459+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721561+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.721686+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:02.723551+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:03.198413+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:31:03.198763+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:03.198770+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:03.198844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:03.199219+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:03.199226+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:03.199699+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:03.273271+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:31:03.275763+00:00", "trade", 14.515, 41.0]
["2026-09-28T19:31:03.374578+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:31:03.375055+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:03.394834+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:31:03.444925+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:03.448661+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:31:03.449395+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:31:03.711397+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:04.022102+00:00", "trade", 14.515, 130.0]
["2026-09-28T19:31:04.333865+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:31:04.374563+00:00", "trade", 14.51, 150.0]
["2026-09-28T19:31:04.374563+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:04.374564+00:00", "trade", 14.51, 53.0]
["2026-09-28T19:31:04.374565+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:31:04.374567+00:00", "trade", 14.51, 1300.0]
["2026-09-28T19:31:04.374571+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:31:04.374571+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:31:04.374638+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:04.374651+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:04.374658+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:04.374666+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:31:04.374671+00:00", "trade", 14.51, 91.0]
["2026-09-28T19:31:04.374672+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:04.374675+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:31:04.374677+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:31:04.374679+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:04.374679+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:04.374680+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:04.374682+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:31:04.374683+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:31:04.374686+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:04.374687+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:04.374687+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:31:04.374688+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:31:04.374700+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:04.374707+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:04.374713+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:04.374721+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:04.374735+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:04.374738+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:04.374742+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374749+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374753+00:00", "trade", 14.51, 1088.0]
["2026-09-28T19:31:04.374755+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:04.374755+00:00", "trade", 14.51, 157.0]
["2026-09-28T19:31:04.374756+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:04.374756+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374760+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:31:04.374762+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374768+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374770+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374775+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374781+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374789+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374796+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374803+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374809+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374817+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374824+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374838+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374852+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374859+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374875+00:00", "trade", 14.51, 9.0]
["2026-09-28T19:31:04.374883+00:00", "trade", 14.51, 28.0]
["2026-09-28T19:31:04.374897+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.374923+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.375059+00:00", "trade", 14.51, 167.0]
["2026-09-28T19:31:04.375061+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.375157+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:31:04.375183+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.375189+00:00", "trade", 14.51, 127.0]
["2026-09-28T19:31:04.375203+00:00", "trade", 14.51, 31.0]
["2026-09-28T19:31:04.375208+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:04.375220+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.375251+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.375309+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.375329+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.375344+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.375363+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:04.375441+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:31:04.375453+00:00", "trade", 14.5136, 50.0]
["2026-09-28T19:31:04.375482+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:04.375580+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.375582+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.375674+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.375681+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.375699+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.375870+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.375929+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:31:04.376868+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.377808+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.378822+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.379613+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.380301+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.381903+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:31:04.389438+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:31:04.390345+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:31:04.394124+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.394148+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.394812+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.398815+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.409728+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:04.411069+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:31:04.520962+00:00", "trade", 14.5159, 8.0]
["2026-09-28T19:31:04.697702+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:05.551308+00:00", "trade", 14.5159, 100.0]
["2026-09-28T19:31:05.554012+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:05.554467+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:05.715850+00:00", "trade", 14.5159, 1.0]
["2026-09-28T19:31:06.014252+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:06.176776+00:00", "trade", 14.5001, 1.0]
["2026-09-28T19:31:06.319396+00:00", "trade", 14.505, 35.0]
["2026-09-28T19:31:06.674024+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:31:06.690197+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:31:06.708360+00:00", "trade", 14.505, 65.0]
["2026-09-28T19:31:06.708361+00:00", "trade", 14.505, 35.0]
["2026-09-28T19:31:07.197987+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:31:07.260816+00:00", "trade", 14.5048, 55.0]
["2026-09-28T19:31:07.414817+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:31:07.597914+00:00", "trade", 14.505, 5.0]
["2026-09-28T19:31:07.802967+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:07.802995+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:07.803508+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:07.954932+00:00", "trade", 14.5159, 1.0]
["2026-09-28T19:31:07.995534+00:00", "trade", 14.5159, 1.0]
["2026-09-28T19:31:08.452411+00:00", "trade", 14.5106, 3.0]
["2026-09-28T19:31:08.454163+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:08.454190+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:08.454738+00:00", "trade", 14.51, 32.0]
["2026-09-28T19:31:08.458031+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:08.896047+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:09.578485+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:31:09.578494+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:09.578504+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:09.578523+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:09.579522+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.130798+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.130826+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.131501+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.131553+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.204172+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.286142+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.421436+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.504578+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.504595+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.504604+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.504611+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.504612+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:31:10.504648+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.504678+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.504934+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.505055+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.505111+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.505121+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.505139+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.505168+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.505179+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.505209+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.505240+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.505269+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.505515+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.505545+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.526865+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:10.526930+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:11.095010+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:11.095028+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:11.095036+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:11.095043+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:11.095113+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:11.095113+00:00", "trade", 14.51, 34.0]
["2026-09-28T19:31:11.095536+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:11.095592+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:11.095602+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:31:11.298207+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:31:11.298515+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:11.303945+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:11.303971+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:11.303997+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:11.435571+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:11.612424+00:00", "trade", 14.516, 19.0]
["2026-09-28T19:31:12.219843+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.219870+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.219877+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.219921+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.219934+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.219964+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.220409+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245594+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245624+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245631+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245638+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245651+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245658+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245664+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245671+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:31:12.245678+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:12.245679+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:12.245681+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:12.245682+00:00", "trade", 14.51, 700.0]
["2026-09-28T19:31:12.245705+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245719+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245727+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245730+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:12.245734+00:00", "trade", 14.51, 37.0]
["2026-09-28T19:31:12.245734+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245741+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245744+00:00", "trade", 14.51, 66.0]
["2026-09-28T19:31:12.245745+00:00", "trade", 14.51, 34.0]
["2026-09-28T19:31:12.245748+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245755+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245761+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245776+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245779+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:31:12.245780+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:12.245782+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:12.245785+00:00", "trade", 14.51, 600.0]
["2026-09-28T19:31:12.245786+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:31:12.245790+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245796+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:12.245807+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245813+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245827+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245835+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245843+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245851+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245858+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245865+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.245883+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:31:12.245947+00:00", "quote", 14.5, 14.52]
["2026-09-28T19:31:12.245990+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:31:12.246002+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246011+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246018+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246025+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246036+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246040+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246043+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246050+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246057+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246065+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246071+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246075+00:00", "trade", 14.51, 1100.0]
["2026-09-28T19:31:12.246077+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:31:12.246077+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246085+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246092+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246098+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:31:12.246101+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246118+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246133+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246141+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246219+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246230+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246278+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246374+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:31:12.246386+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246396+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:31:12.246448+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246454+00:00", "trade", 14.51, 700.0]
["2026-09-28T19:31:12.246464+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246468+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246503+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246519+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246525+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.246583+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:12.247889+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.249206+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.249863+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.250107+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.250131+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.250268+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.250651+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.250710+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.251308+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:31:12.267133+00:00", "trade", 14.515, 15.0]
["2026-09-28T19:31:12.282591+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.313096+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:31:12.639995+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:31:12.641113+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.785607+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:12.933586+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:31:13.313344+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:31:13.388298+00:00", "trade", 14.52, 350.0]
["2026-09-28T19:31:14.029651+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:14.193305+00:00", "trade", 14.5161, 3.0]
["2026-09-28T19:31:14.201915+00:00", "trade", 14.5161, 8.0]
["2026-09-28T19:31:14.205915+00:00", "trade", 14.5161, 4.0]
["2026-09-28T19:31:14.407300+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:31:14.408651+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:14.408668+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:14.409843+00:00", "trade", 14.51, 237.0]
["2026-09-28T19:31:14.410910+00:00", "trade", 14.515, 55.0]
["2026-09-28T19:31:14.410973+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:31:14.411034+00:00", "trade", 14.515, 15.0]
["2026-09-28T19:31:14.506079+00:00", "trade", 14.52, 82.0]
["2026-09-28T19:31:14.754822+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:14.923319+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:15.234427+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:15.387583+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:15.425089+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:15.431024+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:31:15.432202+00:00", "trade", 14.515, 34.0]
["2026-09-28T19:31:15.433815+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:31:15.548248+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:15.592969+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:15.762670+00:00", "trade", 14.5199, 20.0]
["2026-09-28T19:31:15.970691+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:15.986091+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:15.986766+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:16.051160+00:00", "trade", 14.5157, 3.0]
["2026-09-28T19:31:16.121523+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:16.317160+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:16.786716+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:31:17.049976+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:31:17.231757+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:17.274422+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:17.295230+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:17.481341+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:17.481800+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:17.523175+00:00", "trade", 14.5144, 100.0]
["2026-09-28T19:31:18.525802+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:18.554950+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:18.555140+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:18.556850+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:18.560394+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:18.785328+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:18.825597+00:00", "trade", 14.5125, 1.0]
["2026-09-28T19:31:19.312343+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:31:19.316039+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:19.542974+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:19.543235+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:19.545109+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:19.679850+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:19.759917+00:00", "trade", 14.5157, 1.0]
["2026-09-28T19:31:19.819246+00:00", "trade", 14.5144, 73.0]
["2026-09-28T19:31:20.011672+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:20.011718+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:20.289112+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:31:20.439805+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:31:20.755371+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:20.755625+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:20.989764+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:31:21.007994+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:21.112470+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:21.479983+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:22.936755+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:22.951038+00:00", "trade", 14.5157, 3.0]
["2026-09-28T19:31:24.574889+00:00", "trade", 14.5157, 1.0]
["2026-09-28T19:31:24.575584+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:31:25.182967+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.184023+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.185877+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.185884+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.185887+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:31:25.185891+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.186239+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.186246+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.186253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.186259+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.186266+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.186273+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.186781+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.187714+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.187740+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.190226+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.261903+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.963091+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.964723+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.965062+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:31:25.965062+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:31:25.965063+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:31:25.965064+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:31:25.965089+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.965096+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.965102+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.965109+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.965115+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.965122+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.965129+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.965142+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.965164+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:31:25.965171+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965179+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965186+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965192+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965199+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965206+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965213+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965219+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965232+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965338+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965353+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965361+00:00", "trade", 14.52, 29.0]
["2026-09-28T19:31:25.965367+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965371+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:31:25.965376+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:31:25.965425+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:31:25.965525+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965535+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965633+00:00", "trade", 14.52, 42.0]
["2026-09-28T19:31:25.965647+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:31:25.965653+00:00", "trade", 14.52, 1800.0]
["2026-09-28T19:31:25.965653+00:00", "trade", 14.52, 38.0]
["2026-09-28T19:31:25.965654+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:31:25.965654+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:31:25.965655+00:00", "trade", 14.52, 1000.0]
["2026-09-28T19:31:25.965775+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:31:25.965789+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.965875+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.965906+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.966128+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.966135+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.966310+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.966322+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.966582+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.966608+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.966835+00:00", "trade", 14.525, 350.0]
["2026-09-28T19:31:25.966916+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.966941+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.967430+00:00", "trade", 14.525, 92.0]
["2026-09-28T19:31:25.967603+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.968917+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.969344+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.970081+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.971091+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:25.986838+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:31:25.992418+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:31:26.006724+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:31:26.037873+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:26.089958+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:26.648917+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:31:26.649688+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:26.650122+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:31:26.651224+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:26.652005+00:00", "trade", 14.525, 8.0]
["2026-09-28T19:31:26.852724+00:00", "trade", 14.525, 15.0]
["2026-09-28T19:31:26.852777+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:31:26.975924+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:26.975952+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:26.979634+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.030957+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.031647+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.032111+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.208741+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:31:27.211065+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.231995+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:31:27.232261+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.232287+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.232789+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.315760+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.316034+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.316061+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.316530+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.316786+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.524509+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:27.625565+00:00", "trade", 14.5142, 300.0]
["2026-09-28T19:31:28.368016+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:28.368042+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:28.458764+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:28.560508+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:28.956934+00:00", "trade", 14.52, 2410.0]
["2026-09-28T19:31:29.354200+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:31:29.564469+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:29.564500+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:29.565435+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:29.565491+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:29.569361+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:29.571886+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:31:29.573011+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:29.614685+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:29.853970+00:00", "trade", 14.516, 3.0]
["2026-09-28T19:31:29.973685+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:30.005280+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:30.005886+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:30.261231+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:30.525508+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:31:31.150633+00:00", "trade", 14.528, 1.0]
["2026-09-28T19:31:31.238288+00:00", "trade", 14.5161, 1.0]
["2026-09-28T19:31:31.363257+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:31:31.705705+00:00", "trade", 14.5149, 4.0]
["2026-09-28T19:31:32.482961+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.623736+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.623743+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.623899+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.624281+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.626499+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.626548+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.626585+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.665813+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.665879+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.665904+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.670267+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.670979+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.682516+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:32.682577+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:33.066665+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:33.066747+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:33.066774+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:33.067721+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:33.666998+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:33.667593+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:33.671969+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:33.672418+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:34.021804+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:34.021823+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:34.021831+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:35.082455+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:35.082609+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:35.082623+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:35.082638+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:35.082684+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:35.082704+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:35.084272+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:36.746775+00:00", "trade", 14.5161, 1.0]
["2026-09-28T19:31:36.917154+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:37.017791+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:37.140134+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:37.511332+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:37.511363+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:37.652196+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:37.652660+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:37.720473+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:37.781540+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:37.781547+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:37.788676+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:37.807878+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017694+00:00", "trade", 14.53, 1300.0]
["2026-09-28T19:31:38.017695+00:00", "trade", 14.53, 131.0]
["2026-09-28T19:31:38.017698+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:31:38.017714+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017721+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017728+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017734+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017741+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017747+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017753+00:00", "trade", 14.53, 38.0]
["2026-09-28T19:31:38.017760+00:00", "trade", 14.53, 4.0]
["2026-09-28T19:31:38.017761+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017763+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:31:38.017768+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017769+00:00", "trade", 14.53, 3.0]
["2026-09-28T19:31:38.017769+00:00", "trade", 14.53, 12.0]
["2026-09-28T19:31:38.017774+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017778+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:31:38.017794+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017801+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017814+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017828+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017835+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:38.017842+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017850+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017856+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017862+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017865+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:38.017869+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017875+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017882+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017896+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017903+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017910+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017916+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017922+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017929+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017936+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017949+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017962+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017985+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.017995+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.018058+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.018099+00:00", "trade", 14.53, 30.0]
["2026-09-28T19:31:38.018132+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.018135+00:00", "trade", 14.53, 1023.0]
["2026-09-28T19:31:38.018137+00:00", "trade", 14.53, 59.0]
["2026-09-28T19:31:38.018137+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:38.018262+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:31:38.018281+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018337+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018365+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018366+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018407+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018424+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018484+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018545+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018564+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018704+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018740+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018777+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018778+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018794+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018819+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018850+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018863+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018877+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.018968+00:00", "trade", 14.53, 162.0]
["2026-09-28T19:31:38.019556+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:31:38.022449+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.022599+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.022786+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.024750+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.030113+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.030137+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.039520+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.050754+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.050761+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.081697+00:00", "trade", 14.5325, 122.0]
["2026-09-28T19:31:38.103045+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.117720+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.125036+00:00", "trade", 14.5164, 1.0]
["2026-09-28T19:31:38.126127+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.162154+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.162179+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.165283+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:38.824180+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:39.020503+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:39.020529+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:39.127024+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:39.131831+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:39.372508+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:39.376104+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:39.376550+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:39.460884+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:39.535400+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:40.702229+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:31:40.988709+00:00", "trade", 14.535, 95.0]
["2026-09-28T19:31:40.988768+00:00", "trade", 14.535, 205.0]
["2026-09-28T19:31:40.989485+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:40.990836+00:00", "trade", 14.535, 1000.0]
["2026-09-28T19:31:40.990849+00:00", "trade", 14.535, 1000.0]
["2026-09-28T19:31:40.990860+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:40.990871+00:00", "trade", 14.535, 900.0]
["2026-09-28T19:31:40.990955+00:00", "trade", 14.535, 900.0]
["2026-09-28T19:31:40.991324+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:31:40.991325+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:31:40.999038+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:31:41.000017+00:00", "trade", 14.53, 3300.0]
["2026-09-28T19:31:41.000491+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:41.000542+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:31:41.000632+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:31:41.000642+00:00", "trade", 14.5321, 57.0]
["2026-09-28T19:31:41.000932+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:31:41.000996+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:41.003817+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:31:41.004060+00:00", "trade", 14.53, 1300.0]
["2026-09-28T19:31:41.004060+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:41.004064+00:00", "trade", 14.53, 210.0]
["2026-09-28T19:31:41.004064+00:00", "trade", 14.53, 458.0]
["2026-09-28T19:31:41.004065+00:00", "trade", 14.53, 1600.0]
["2026-09-28T19:31:41.004067+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:41.004068+00:00", "trade", 14.53, 47.0]
["2026-09-28T19:31:41.004071+00:00", "trade", 14.53, 12.0]
["2026-09-28T19:31:41.004074+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:41.004081+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:41.004115+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:41.004142+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:41.004143+00:00", "trade", 14.53, 625.0]
["2026-09-28T19:31:41.004144+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:41.004212+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:41.004225+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:41.004232+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004239+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004246+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004252+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004259+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004266+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004272+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004279+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004286+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004312+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004325+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004332+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004338+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004364+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004368+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004372+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004401+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004431+00:00", "trade", 14.53, 1400.0]
["2026-09-28T19:31:41.004431+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004465+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004537+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004547+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004631+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:41.004631+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:41.004643+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:41.004843+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:41.004890+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:31:41.004890+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:41.004890+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.004905+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.004983+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.005029+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.005189+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.005230+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.005325+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.005331+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.005338+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.005437+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.005443+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.005518+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.005826+00:00", "trade", 14.525, 26.0]
["2026-09-28T19:31:41.008291+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:31:41.009272+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:31:41.009403+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.010138+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:31:41.010676+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:31:41.021472+00:00", "trade", 14.525, 66.0]
["2026-09-28T19:31:41.021750+00:00", "trade", 14.53, 1171.0]
["2026-09-28T19:31:41.048799+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:31:41.050902+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:31:41.051523+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.051906+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.052073+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.101868+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.266346+00:00", "trade", 14.531, 400.0]
["2026-09-28T19:31:41.267148+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.278348+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.389839+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.710173+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.714912+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.715450+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.722331+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:41.722675+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:31:41.722678+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:31:41.723417+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:31:42.226457+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:42.226463+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:42.228593+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:43.292503+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:43.483527+00:00", "trade", 14.525, 60.0]
["2026-09-28T19:31:43.811880+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:43.811928+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:43.811952+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:43.956183+00:00", "trade", 14.5171, 100.0]
["2026-09-28T19:31:44.003359+00:00", "trade", 14.5248, 1.0]
["2026-09-28T19:31:44.021925+00:00", "trade", 14.525, 106.0]
["2026-09-28T19:31:44.045227+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:44.045282+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:44.867040+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:45.122306+00:00", "trade", 14.5299, 40.0]
["2026-09-28T19:31:45.542636+00:00", "trade", 14.5182, 1.0]
["2026-09-28T19:31:45.745798+00:00", "trade", 14.5184, 25.0]
["2026-09-28T19:31:45.746390+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:46.062996+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:46.063046+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:46.237780+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:46.323462+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:46.323832+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:46.323876+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:46.324234+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:46.324661+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:46.567524+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:46.585587+00:00", "trade", 14.5164, 2.0]
["2026-09-28T19:31:46.707027+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:46.707074+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:46.711056+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:31:46.711232+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:46.873031+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:47.130517+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:47.130565+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:47.131066+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:47.181860+00:00", "trade", 14.525, 172.0]
["2026-09-28T19:31:47.184253+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:31:47.567358+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:48.277374+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:48.277521+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:48.277695+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:48.278162+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:48.279194+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:48.317160+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:48.317205+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:48.445013+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:48.445065+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:48.967365+00:00", "trade", 14.525, 4.0]
["2026-09-28T19:31:49.298817+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:49.299043+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:49.807283+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:49.807334+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:49.808125+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:49.850415+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:49.851832+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:49.968107+00:00", "trade", 14.525, 12.0]
["2026-09-28T19:31:50.047856+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:31:50.089943+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:50.090408+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:50.171359+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:50.273331+00:00", "trade", 14.5182, 1.0]
["2026-09-28T19:31:50.387368+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:50.551090+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:50.551139+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:51.329812+00:00", "trade", 14.5164, 1.0]
["2026-09-28T19:31:51.333896+00:00", "trade", 14.5171, 100.0]
["2026-09-28T19:31:51.336264+00:00", "trade", 14.5171, 19.0]
["2026-09-28T19:31:51.336853+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:51.336900+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:51.404622+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:51.886414+00:00", "trade", 14.525, 13.0]
["2026-09-28T19:31:51.890646+00:00", "trade", 14.5267, 1.0]
["2026-09-28T19:31:51.894881+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:31:52.041218+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:52.041796+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:52.041846+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:52.142287+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:52.317692+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:31:53.424908+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:53.425369+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:53.467579+00:00", "trade", 14.525, 344.0]
["2026-09-28T19:31:53.469846+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:31:53.710071+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:53.710136+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:53.710208+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:53.710475+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:53.710640+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:53.710978+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:53.897284+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:54.022110+00:00", "trade", 14.525, 105.0]
["2026-09-28T19:31:54.900603+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:31:55.017039+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:55.017067+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:55.017627+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:55.017678+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:55.304277+00:00", "trade", 14.5201, 206.0]
["2026-09-28T19:31:55.306286+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:31:55.309223+00:00", "trade", 14.5248, 1.0]
["2026-09-28T19:31:56.045855+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:56.268507+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:31:56.300595+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:57.033415+00:00", "trade", 14.5267, 1.0]
["2026-09-28T19:31:58.138026+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:58.981711+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:59.385538+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:59.386656+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:59.491399+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:59.559126+00:00", "trade", 14.5183, 2.0]
["2026-09-28T19:31:59.659988+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:59.738231+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:00.071201+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:00.088748+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:00.089324+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:00.091739+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:00.124753+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:00.372487+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:32:00.373081+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:00.926730+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:32:00.976517+00:00", "trade", 14.525, 20.0]
["2026-09-28T19:32:01.354471+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:01.354499+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:01.366720+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:01.368030+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:01.486166+00:00", "trade", 14.5172, 100.0]
["2026-09-28T19:32:01.709958+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:01.710024+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:01.861776+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:01.862670+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:01.863008+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:02.596892+00:00", "trade", 14.52, 9.0]
["2026-09-28T19:32:02.597001+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:02.597056+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:02.643456+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:02.644057+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:02.661604+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:32:02.662397+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:32:02.748118+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:32:02.767035+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:02.771768+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:32:02.792155+00:00", "trade", 14.526, 27.0]
["2026-09-28T19:32:02.792761+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:03.111658+00:00", "trade", 14.5283, 270.0]
["2026-09-28T19:32:03.212834+00:00", "trade", 14.525, 26.0]
["2026-09-28T19:32:03.213087+00:00", "trade", 14.525, 14.0]
["2026-09-28T19:32:03.358266+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:32:03.358366+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:03.358391+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:03.370166+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:03.370264+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:04.021944+00:00", "trade", 14.525, 103.0]
["2026-09-28T19:32:04.345627+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:32:05.002657+00:00", "trade", 14.5299, 50.0]
["2026-09-28T19:32:05.003261+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:05.583806+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:06.049040+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:06.049660+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:06.270068+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:06.887634+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:32:06.956979+00:00", "trade", 14.5184, 98.0]
["2026-09-28T19:32:07.614445+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:07.614513+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:07.817887+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:07.932431+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:07.946511+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:08.094711+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:08.118383+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:08.341837+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:08.510005+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:08.565101+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:08.659404+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:08.660176+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:08.667040+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:08.709830+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:08.741987+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:08.756831+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:08.770648+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:08.780465+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:08.875567+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:08.888639+00:00", "trade", 14.5184, 2.0]
["2026-09-28T19:32:08.889467+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:08.904241+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:08.915386+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:08.939131+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:08.949152+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:08.949995+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:08.950043+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:08.962096+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:08.987287+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:32:08.987289+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.002371+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.011707+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.021019+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.030849+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.043202+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.054325+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.188885+00:00", "trade", 14.525, 13.0]
["2026-09-28T19:32:09.194092+00:00", "trade", 14.5282, 3.0]
["2026-09-28T19:32:09.250746+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.281755+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.300603+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.310709+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.522863+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.531510+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.547125+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.566481+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.587498+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.595640+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.603939+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:09.612009+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:12.023655+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:32:12.384123+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:12.819859+00:00", "trade", 14.525, 25.0]
["2026-09-28T19:32:12.858535+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:32:12.983888+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:12.984829+00:00", "trade", 14.525, 15.0]
["2026-09-28T19:32:13.030431+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:13.031116+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:13.976494+00:00", "trade", 14.5267, 33.0]
["2026-09-28T19:32:13.976539+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:13.998219+00:00", "trade", 14.5267, 1.0]
["2026-09-28T19:32:14.105790+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:14.213392+00:00", "trade", 14.527, 1.0]
["2026-09-28T19:32:15.157623+00:00", "trade", 14.5267, 1.0]
["2026-09-28T19:32:15.279745+00:00", "trade", 14.5185, 1.0]
["2026-09-28T19:32:17.019832+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:32:17.019860+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:17.020376+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:17.020404+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:17.093480+00:00", "trade", 14.525, 561.0]
["2026-09-28T19:32:17.103136+00:00", "trade", 14.525, 52.0]
["2026-09-28T19:32:17.776265+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:17.956319+00:00", "trade", 14.5286, 4.0]
["2026-09-28T19:32:18.042997+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:18.043029+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:18.043071+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:18.043092+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:18.133632+00:00", "trade", 14.525, 400.0]
["2026-09-28T19:32:18.136721+00:00", "trade", 14.5176, 100.0]
["2026-09-28T19:32:18.379189+00:00", "trade", 14.5286, 1.0]
["2026-09-28T19:32:18.730930+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:18.731769+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:18.732830+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:19.170517+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:32:20.191749+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:20.553370+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:21.844893+00:00", "trade", 14.5276, 1.0]
["2026-09-28T19:32:22.067061+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:22.214442+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:32:22.264633+00:00", "trade", 14.5186, 1.0]
["2026-09-28T19:32:22.805129+00:00", "trade", 14.5177, 100.0]
["2026-09-28T19:32:22.809406+00:00", "trade", 14.5177, 1.0]
["2026-09-28T19:32:24.257266+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:24.373151+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:24.379612+00:00", "trade", 14.5201, 61.0]
["2026-09-28T19:32:24.380337+00:00", "trade", 14.525, 8.0]
["2026-09-28T19:32:24.381698+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:32:24.384971+00:00", "trade", 14.5248, 1.0]
["2026-09-28T19:32:24.847654+00:00", "trade", 14.5276, 6.0]
["2026-09-28T19:32:25.124321+00:00", "trade", 14.5186, 411.0]
["2026-09-28T19:32:25.303114+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:25.632297+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:26.297336+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:26.300014+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:32:27.408819+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:27.409540+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:27.441480+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:27.461813+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:32:27.462085+00:00", "trade", 14.53, 176.0]
["2026-09-28T19:32:27.462100+00:00", "trade", 14.53, 189.0]
["2026-09-28T19:32:27.462101+00:00", "trade", 14.53, 156.0]
["2026-09-28T19:32:27.462102+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:32:27.462104+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:32:27.462108+00:00", "trade", 14.53, 13.0]
["2026-09-28T19:32:27.462108+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:32:27.462111+00:00", "trade", 14.53, 800.0]
["2026-09-28T19:32:27.462111+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:32:27.462116+00:00", "trade", 14.53, 6.0]
["2026-09-28T19:32:27.462116+00:00", "trade", 14.53, 81.0]
["2026-09-28T19:32:27.462118+00:00", "trade", 14.53, 17.0]
["2026-09-28T19:32:27.462168+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:32:27.462168+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:27.462172+00:00", "trade", 14.53, 30.0]
["2026-09-28T19:32:27.462213+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:32:27.462221+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:27.462228+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:27.462271+00:00", "trade", 14.53, 4.0]
["2026-09-28T19:32:27.462275+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462288+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462294+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462301+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462307+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462314+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462328+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462334+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462347+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462354+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462367+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462374+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462380+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462387+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462400+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462407+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462414+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462427+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462526+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462607+00:00", "trade", 14.53, 25.0]
["2026-09-28T19:32:27.462662+00:00", "trade", 14.53, 75.0]
["2026-09-28T19:32:27.462670+00:00", "trade", 14.53, 87.0]
["2026-09-28T19:32:27.462691+00:00", "trade", 14.53, 30.0]
["2026-09-28T19:32:27.462697+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462704+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462711+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462726+00:00", "trade", 14.53, 183.0]
["2026-09-28T19:32:27.462736+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462737+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:32:27.462739+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:32:27.462739+00:00", "trade", 14.53, 900.0]
["2026-09-28T19:32:27.462739+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:27.462749+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:32:27.462750+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.462774+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463068+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463075+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463138+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463205+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463220+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463226+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463250+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463264+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463363+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463410+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463436+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463567+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463736+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.463932+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.464027+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.464077+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.464642+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.466246+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.466424+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.466791+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.470843+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:32:27.470987+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.473628+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:27.479875+00:00", "trade", 14.535, 50.0]
["2026-09-28T19:32:27.479938+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:27.480006+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:32:27.480064+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:32:27.484102+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:32:27.484102+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:27.496115+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:27.501685+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:27.501687+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:27.502334+00:00", "trade", 14.535, 85.0]
["2026-09-28T19:32:27.573788+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:32:27.574088+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:27.574345+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:27.586664+00:00", "trade", 14.535, 8.0]
["2026-09-28T19:32:27.587105+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:27.628635+00:00", "trade", 14.535, 400.0]
["2026-09-28T19:32:27.630046+00:00", "trade", 14.535, 35.0]
["2026-09-28T19:32:27.698661+00:00", "trade", 14.535, 8.0]
["2026-09-28T19:32:27.800296+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:28.061837+00:00", "trade", 14.5278, 22.0]
["2026-09-28T19:32:28.103528+00:00", "trade", 14.5191, 68.0]
["2026-09-28T19:32:28.368387+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:32:28.370740+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:28.375839+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:28.881234+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:32:28.938662+00:00", "trade", 14.53, 42.0]
["2026-09-28T19:32:29.443590+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:32:29.444055+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:29.458580+00:00", "trade", 14.535, 59.0]
["2026-09-28T19:32:30.706512+00:00", "trade", 14.5298, 1.0]
["2026-09-28T19:32:31.439024+00:00", "trade", 14.5399, 3.0]
["2026-09-28T19:32:31.464338+00:00", "trade", 14.5363, 206.0]
["2026-09-28T19:32:31.464446+00:00", "trade", 14.5363, 1.0]
["2026-09-28T19:32:31.573661+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:32:31.591620+00:00", "trade", 14.535, 3000.0]
["2026-09-28T19:32:31.635240+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:31.971968+00:00", "trade", 14.5195, 14.0]
["2026-09-28T19:32:32.265566+00:00", "trade", 14.535, 158.0]
["2026-09-28T19:32:32.279612+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:32:32.280067+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:32:32.282375+00:00", "trade", 14.54, 13.0]
["2026-09-28T19:32:32.282559+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:32:32.282702+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:32:32.282906+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:32:32.283002+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.283004+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.283017+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.283053+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.283113+00:00", "trade", 14.535, 141.0]
["2026-09-28T19:32:32.283187+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:32:32.283197+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:32:32.283201+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:32:32.283206+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:32:32.283213+00:00", "trade", 14.54, 700.0]
["2026-09-28T19:32:32.283223+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:32:32.283228+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:32:32.283233+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:32:32.283251+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.283301+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.283327+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.283348+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.283429+00:00", "trade", 14.5397, 193.0]
["2026-09-28T19:32:32.283615+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.283719+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.283739+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.283796+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.285167+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.286577+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:32.286960+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.293718+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.294170+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:32.294381+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:33.387472+00:00", "trade", 14.5199, 2.0]
["2026-09-28T19:32:33.604110+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:34.065060+00:00", "trade", 14.5311, 2.0]
["2026-09-28T19:32:34.741337+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:34.741703+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:34.918397+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:32:35.463739+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:35.488367+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:35.488431+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:35.600583+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:35.765157+00:00", "trade", 14.531, 3.0]
["2026-09-28T19:32:35.769595+00:00", "trade", 14.531, 1.0]
["2026-09-28T19:32:35.790979+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:36.625451+00:00", "trade", 14.5186, 200.0]
["2026-09-28T19:32:36.827612+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:37.455974+00:00", "trade", 14.5199, 100.0]
["2026-09-28T19:32:37.901848+00:00", "trade", 14.5199, 12.0]
["2026-09-28T19:32:38.028401+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:38.216164+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:32:38.816522+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:38.847160+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:38.850973+00:00", "trade", 14.535, 118.0]
["2026-09-28T19:32:39.087155+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:32:39.151512+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:39.151513+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:39.151516+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:39.183025+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:39.183062+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:39.218586+00:00", "trade", 14.53, 196.0]
["2026-09-28T19:32:39.218589+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:39.218596+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:39.218648+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:39.218744+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:39.219018+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:39.219096+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:39.222199+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:39.222754+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:39.410773+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:39.411187+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:39.411352+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:39.552521+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:39.608494+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:39.713811+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:40.400522+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:32:40.544529+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:32:40.544838+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:32:40.647446+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:40.647964+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:40.862523+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:40.862571+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:40.862641+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:40.862772+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:41.503953+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:32:41.570196+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:41.652767+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:41.687161+00:00", "trade", 14.5301, 41.0]
["2026-09-28T19:32:41.770185+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:41.781443+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:42.005606+00:00", "trade", 14.5187, 400.0]
["2026-09-28T19:32:42.010012+00:00", "trade", 14.5187, 100.0]
["2026-09-28T19:32:42.043281+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:42.063945+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:42.230929+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:42.230969+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:42.333883+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:42.361286+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:42.361841+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:42.374364+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:42.374860+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:42.613012+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:32:42.758132+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:42.793377+00:00", "trade", 14.54, 3.0]
["2026-09-28T19:32:42.793741+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:32:43.104879+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:32:43.104919+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:32:43.287623+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:43.288768+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:43.962255+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:32:44.021987+00:00", "trade", 14.535, 107.0]
["2026-09-28T19:32:45.860229+00:00", "trade", 14.5294, 200.0]
["2026-09-28T19:32:47.466210+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:32:47.467192+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:47.943632+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:48.059015+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:48.199732+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:48.297623+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:48.673339+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:48.673821+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:48.883524+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:48.886775+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:49.433330+00:00", "trade", 14.5202, 1.0]
["2026-09-28T19:32:49.842731+00:00", "trade", 14.5202, 14.0]
["2026-09-28T19:32:50.373539+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:50.435719+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:50.436513+00:00", "trade", 14.535, 34.0]
["2026-09-28T19:32:50.436649+00:00", "trade", 14.54, 11.0]
["2026-09-28T19:32:50.436681+00:00", "trade", 14.535, 280.0]
["2026-09-28T19:32:50.437446+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:50.508301+00:00", "trade", 14.5203, 39.0]
["2026-09-28T19:32:50.521325+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:50.521390+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:50.531022+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:51.402965+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:51.674919+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:32:52.039439+00:00", "trade", 14.535, 15.0]
["2026-09-28T19:32:52.119144+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:32:52.120380+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:52.125059+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:52.227585+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:52.401491+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:52.405752+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:52.430174+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:52.628339+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:52.822783+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:52.867479+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:32:52.867957+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:32:52.868285+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:52.988107+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.313417+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.324222+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.526772+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.875080+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880278+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:32:53.880279+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:32:53.880286+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:32:53.880334+00:00", "trade", 14.53, 6100.0]
["2026-09-28T19:32:53.880337+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880357+00:00", "trade", 14.53, 129.0]
["2026-09-28T19:32:53.880367+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:32:53.880430+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880460+00:00", "trade", 14.53, 150.0]
["2026-09-28T19:32:53.880462+00:00", "trade", 14.53, 333.0]
["2026-09-28T19:32:53.880463+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:32:53.880465+00:00", "trade", 14.53, 1300.0]
["2026-09-28T19:32:53.880465+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880468+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:32:53.880470+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:32:53.880471+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:32:53.880473+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880492+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880499+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:32:53.880500+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:32:53.880526+00:00", "trade", 14.53, 800.0]
["2026-09-28T19:32:53.880526+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:32:53.880526+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:32:53.880526+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:32:53.880527+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880535+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:32:53.880535+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:32:53.880605+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880631+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880638+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880673+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880682+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880703+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880755+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:32:53.880801+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.880872+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.881182+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.881342+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.882440+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:32:53.882440+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:32:53.882440+00:00", "trade", 14.53, 80.0]
["2026-09-28T19:32:53.882567+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.883353+00:00", "trade", 14.53, 153.0]
["2026-09-28T19:32:53.883426+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:32:53.883491+00:00", "trade", 14.53, 26.0]
["2026-09-28T19:32:53.884270+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.884348+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.884358+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.884462+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.884594+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.884757+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.884789+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.884903+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.884912+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:32:53.885016+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:32:53.885039+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.885783+00:00", "trade", 14.53, 94.0]
["2026-09-28T19:32:53.886833+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.887108+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.887328+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.887344+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.887379+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.888363+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.888837+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.890301+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.890602+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.890995+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.891434+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.892702+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.893465+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.893938+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.894111+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.894238+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.894614+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.894864+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.895071+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.895931+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.895948+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.897264+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.897432+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.900572+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.901711+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.903133+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.904838+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.906571+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.906602+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.907501+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.907582+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.909026+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.913919+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.914854+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.918919+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.920861+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.921083+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.926128+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.943516+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.947789+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.953645+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.985876+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.994112+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.994121+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.994129+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:53.994683+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.028931+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.053351+00:00", "trade", 14.525, 48.0]
["2026-09-28T19:32:54.059976+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:32:54.059977+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:32:54.060542+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.060751+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.060763+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.061674+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.092624+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.092650+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.093313+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.093368+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.149955+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.161420+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.184797+00:00", "trade", 14.5209, 1.0]
["2026-09-28T19:32:54.238967+00:00", "trade", 14.525, 80.0]
["2026-09-28T19:32:54.241212+00:00", "trade", 14.525, 220.0]
["2026-09-28T19:32:54.278292+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.287653+00:00", "trade", 14.525, 95.0]
["2026-09-28T19:32:54.293662+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.293985+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.362257+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.363539+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.365265+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.366553+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.369814+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.370793+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.371365+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.371593+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.380081+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.383770+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.383798+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.387231+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.397065+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.417910+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.426548+00:00", "trade", 14.525, 164.0]
["2026-09-28T19:32:54.428786+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.469585+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.496668+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.497215+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.519254+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.519708+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.530335+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.532136+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:54.534047+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.534255+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.534584+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:54.560391+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.579268+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.580200+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.580483+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.597895+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.646764+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.646792+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.656299+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.656681+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.780518+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.795508+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.798569+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.798924+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.798941+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.804620+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:32:54.833373+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.833414+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.833437+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.844281+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.852657+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.852937+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.929670+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.940987+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.958472+00:00", "trade", 14.5209, 10.0]
["2026-09-28T19:32:54.986439+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.991836+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.993423+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.996301+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:54.999505+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:55.002379+00:00", "trade", 14.52, 112.0]
["2026-09-28T19:32:55.003018+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:55.007178+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:55.015827+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:32:55.015837+00:00", "trade", 14.52, 18.0]
["2026-09-28T19:32:55.015837+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:32:55.015859+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:32:55.015861+00:00", "trade", 14.52, 120.0]
["2026-09-28T19:32:55.015862+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:32:55.015863+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:32:55.015866+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:32:55.015928+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.015963+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.016028+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.016185+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.016243+00:00", "trade", 14.52, 80.0]
["2026-09-28T19:32:55.016243+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:32:55.016245+00:00", "trade", 14.52, 13.0]
["2026-09-28T19:32:55.016245+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:32:55.016268+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:32:55.016270+00:00", "trade", 14.52, 17.0]
["2026-09-28T19:32:55.016270+00:00", "trade", 14.52, 19.0]
["2026-09-28T19:32:55.016271+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:32:55.016271+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.016311+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.016340+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.016347+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.016364+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.016372+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.016380+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.016442+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.016599+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.016904+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.018432+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:32:55.018432+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.018922+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:32:55.018945+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:55.018945+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.018978+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.020490+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.020731+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.023944+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.023994+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.024012+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.024048+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:32:55.024772+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.025195+00:00", "trade", 14.515, 800.0]
["2026-09-28T19:32:55.025232+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:32:55.027794+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:32:55.038500+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.041748+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.044560+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.044748+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.048324+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.048377+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.048554+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.048730+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.049893+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.049902+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.049954+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.050871+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:32:55.050878+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:32:55.050914+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.051059+00:00", "trade", 14.515, 12.0]
["2026-09-28T19:32:55.051228+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.051253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.051285+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.051441+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.051457+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.051465+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.051556+00:00", "trade", 14.515, 1171.0]
["2026-09-28T19:32:55.051604+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.051682+00:00", "trade", 14.515, 1173.0]
["2026-09-28T19:32:55.051957+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.052250+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.052814+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.056021+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.056063+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.056079+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.056579+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.068208+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.068805+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.074181+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.076108+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.076446+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.076534+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.077454+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.077475+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.077506+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.077513+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.077548+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.077557+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:32:55.077561+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:32:55.077570+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:32:55.077572+00:00", "trade", 14.52, 1100.0]
["2026-09-28T19:32:55.077572+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:32:55.077572+00:00", "trade", 14.52, 436.0]
["2026-09-28T19:32:55.077576+00:00", "trade", 14.52, 650.0]
["2026-09-28T19:32:55.077580+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:32:55.077641+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.077649+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.077674+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.077692+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.077700+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.077707+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.078156+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.078284+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.078311+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.078354+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.078369+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.078375+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.078583+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.078650+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.079519+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.080677+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.080823+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.080948+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.084619+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.084648+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.085981+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.086245+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.086681+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.110555+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.110931+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.110966+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.110977+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.111405+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.111446+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.111527+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.111790+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.111827+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.111842+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.111873+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.111981+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.112062+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.112085+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.116104+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.119141+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.136270+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:32:55.136280+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.136569+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:32:55.136611+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:32:55.136650+00:00", "trade", 14.51, 27.0]
["2026-09-28T19:32:55.136660+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:32:55.146528+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.150883+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.152308+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:32:55.152374+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:32:55.152425+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:32:55.152576+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:32:55.173710+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.297566+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.305643+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.306443+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310146+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:32:55.310148+00:00", "trade", 14.52, 900.0]
["2026-09-28T19:32:55.310149+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:32:55.310151+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:32:55.310154+00:00", "trade", 14.52, 650.0]
["2026-09-28T19:32:55.310154+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:32:55.310156+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:32:55.310219+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310226+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310234+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310241+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310255+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310261+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310657+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310710+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310718+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310726+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310737+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:32:55.310738+00:00", "trade", 14.52, 441.0]
["2026-09-28T19:32:55.310739+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310801+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310808+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310815+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310823+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310846+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.310878+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.311001+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.311013+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.311049+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.311063+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.311602+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.314749+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.314783+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.314796+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.314880+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.315129+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.315151+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.325625+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.330485+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.346538+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.416024+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.416181+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.420721+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.421048+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.445534+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.468068+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.468294+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.471902+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.472102+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.521058+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.521107+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.558782+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.558824+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.603875+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.621111+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.690503+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.696535+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.704555+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.844739+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.844855+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.845330+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:55.861905+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:32:55.977242+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.008126+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.008183+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.058966+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.061682+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.106637+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.153146+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.168473+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.169121+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.169127+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.255801+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.255818+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.255849+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.298706+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.326964+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.341587+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.344347+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.356421+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.436829+00:00", "trade", 14.5268, 100.0]
["2026-09-28T19:32:56.441042+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:32:56.460533+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.473864+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.564901+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:32:56.577228+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.577578+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.578035+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.589109+00:00", "trade", 14.52, 900.0]
["2026-09-28T19:32:56.589181+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:32:56.589210+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589222+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589230+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589236+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589243+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589250+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589258+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589265+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589272+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589278+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589371+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589379+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589388+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589403+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589405+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:32:56.589450+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589499+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:32:56.589514+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:32:56.589532+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.589684+00:00", "trade", 14.52, 21.0]
["2026-09-28T19:32:56.589710+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:32:56.589792+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.589812+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.589820+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.589895+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.589963+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:56.589991+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.590073+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.590113+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.590151+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.590216+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.590230+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.590322+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.590402+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.590480+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:56.590486+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:56.590519+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.590529+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.590576+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:56.590610+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:56.590633+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.590740+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.591240+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:32:56.591300+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.591386+00:00", "trade", 14.525, 145.0]
["2026-09-28T19:32:56.591887+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.591931+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.591942+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.593506+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.594408+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.595762+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.596693+00:00", "trade", 14.525, 255.0]
["2026-09-28T19:32:56.597668+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.602918+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.608805+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:32:56.608869+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:32:56.608927+00:00", "trade", 14.525, 39.0]
["2026-09-28T19:32:56.610784+00:00", "trade", 14.525, 39.0]
["2026-09-28T19:32:56.611607+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.612976+00:00", "trade", 14.525, 39.0]
["2026-09-28T19:32:56.621003+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.628291+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.628980+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:56.632283+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:57.448090+00:00", "trade", 14.5207, 1.0]
["2026-09-28T19:32:57.612336+00:00", "trade", 14.527, 9.0]
["2026-09-28T19:32:58.053788+00:00", "trade", 14.5243, 300.0]
["2026-09-28T19:32:58.057144+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:58.374226+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:32:58.374731+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:58.374740+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:32:59.460465+00:00", "trade", 14.5207, 10.0]
["2026-09-28T19:32:59.826322+00:00", "trade", 14.5207, 1.0]
["2026-09-28T19:33:00.239474+00:00", "trade", 14.5271, 89.0]
["2026-09-28T19:33:00.577946+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:00.578403+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:00.578490+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:00.578870+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:00.664033+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:00.674771+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:33:00.745340+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:00.880525+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:00.890089+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:00.945417+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:01.026891+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:01.027358+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:01.027375+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:01.119594+00:00", "trade", 14.5207, 100.0]
["2026-09-28T19:33:01.123521+00:00", "trade", 14.5207, 3.0]
["2026-09-28T19:33:01.125756+00:00", "trade", 14.5207, 2.0]
["2026-09-28T19:33:01.168719+00:00", "trade", 14.5284, 300.0]
["2026-09-28T19:33:01.902267+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:01.902727+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:01.904692+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:01.905265+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:01.905312+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:01.925995+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:02.017722+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:02.403370+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:02.403835+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:02.784007+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:02.790222+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:02.879427+00:00", "trade", 14.5207, 1.0]
["2026-09-28T19:33:03.162765+00:00", "trade", 14.525, 7.0]
["2026-09-28T19:33:03.162819+00:00", "trade", 14.525, 45.0]
["2026-09-28T19:33:03.195015+00:00", "trade", 14.5299, 10.0]
["2026-09-28T19:33:03.279174+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:03.279222+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:03.477203+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:33:03.477270+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:03.596367+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:03.905234+00:00", "trade", 14.525, 50.0]
["2026-09-28T19:33:04.021680+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:04.021726+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:04.231846+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:04.232423+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:04.313381+00:00", "trade", 14.5207, 10.0]
["2026-09-28T19:33:04.443625+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:04.536915+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:04.537452+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:04.797249+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:04.797275+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:04.797423+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:04.799101+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:04.799144+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:04.799590+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.149220+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.149322+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.150022+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.152299+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.231746+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.298837+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.299299+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.357255+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.357321+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.358102+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.440573+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.440598+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.441077+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.605837+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.605901+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.606301+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.606660+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.652170+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.700554+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.700602+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.847861+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.847909+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:05.948486+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:06.350708+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:06.351101+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:06.572014+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:06.767879+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:06.933100+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:07.531032+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:07.766203+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:07.950101+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:07.952212+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:33:07.965911+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:07.967137+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:07.967175+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:07.970931+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:08.137051+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:08.137242+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:08.388223+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:08.388629+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:08.584105+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:33:08.584860+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:08.585009+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:08.613616+00:00", "trade", 14.5208, 1.0]
["2026-09-28T19:33:08.776806+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:09.014118+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:09.021439+00:00", "trade", 14.5208, 10.0]
["2026-09-28T19:33:09.314403+00:00", "trade", 14.5206, 200.0]
["2026-09-28T19:33:09.318356+00:00", "trade", 14.5206, 100.0]
["2026-09-28T19:33:09.405556+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:33:09.405617+00:00", "trade", 14.525, 4.0]
["2026-09-28T19:33:09.405680+00:00", "trade", 14.525, 24.0]
["2026-09-28T19:33:09.406282+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:33:09.408344+00:00", "trade", 14.525, 39.0]
["2026-09-28T19:33:10.026632+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:10.227048+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:10.227095+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:10.377276+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:10.377320+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:10.377557+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:10.378103+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:10.382235+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:10.421187+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:10.421840+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:10.451473+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:10.529997+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:10.595332+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:10.646993+00:00", "trade", 14.5246, 50.0]
["2026-09-28T19:33:10.659187+00:00", "trade", 14.525, 558.0]
["2026-09-28T19:33:10.667625+00:00", "trade", 14.525, 51.0]
["2026-09-28T19:33:10.916616+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:33:10.916994+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:33:11.005888+00:00", "trade", 14.5207, 11.0]
["2026-09-28T19:33:11.185198+00:00", "trade", 14.5267, 100.0]
["2026-09-28T19:33:11.319223+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:11.323294+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:11.323729+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:11.364626+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:12.982624+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:12.982667+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:12.982993+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:13.165851+00:00", "trade", 14.527, 50.0]
["2026-09-28T19:33:13.531559+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:13.625706+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:33:13.674075+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:13.723015+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:14.025909+00:00", "trade", 14.5194, 14.0]
["2026-09-28T19:33:14.189100+00:00", "trade", 14.525, 70.0]
["2026-09-28T19:33:14.218168+00:00", "trade", 14.5268, 3.0]
["2026-09-28T19:33:14.275951+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:33:14.276409+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:14.284584+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:14.375939+00:00", "trade", 14.525, 62.0]
["2026-09-28T19:33:14.534259+00:00", "trade", 14.5208, 11.0]
["2026-09-28T19:33:14.888436+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:15.038031+00:00", "trade", 14.525, 172.0]
["2026-09-28T19:33:15.040153+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:33:15.617335+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:15.742672+00:00", "trade", 14.525, 25.0]
["2026-09-28T19:33:15.751149+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:15.754801+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:15.754876+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:15.755281+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:15.755414+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:15.755417+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:15.756253+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:15.756299+00:00", "trade", 14.53, 331.0]
["2026-09-28T19:33:15.756585+00:00", "trade", 14.53, 46.0]
["2026-09-28T19:33:15.756591+00:00", "trade", 14.53, 59.0]
["2026-09-28T19:33:15.756598+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:33:15.756693+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:33:15.756709+00:00", "trade", 14.53, 54.0]
["2026-09-28T19:33:15.756710+00:00", "trade", 14.53, 21.0]
["2026-09-28T19:33:15.756712+00:00", "trade", 14.53, 11.0]
["2026-09-28T19:33:15.756713+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:33:15.756718+00:00", "trade", 14.53, 4.0]
["2026-09-28T19:33:15.756718+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:33:15.756831+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:15.756839+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:15.756847+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:15.756853+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:15.756859+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:15.756866+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:15.756870+00:00", "trade", 14.53, 12.0]
["2026-09-28T19:33:15.756873+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:15.756880+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:15.756894+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:15.756895+00:00", "trade", 14.53, 1100.0]
["2026-09-28T19:33:15.756895+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:33:15.756895+00:00", "trade", 14.53, 1000.0]
["2026-09-28T19:33:15.756916+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:15.756924+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:15.756984+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:33:15.756989+00:00", "trade", 14.53, 295.0]
["2026-09-28T19:33:15.757004+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:33:15.757009+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:33:15.757013+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:33:15.757017+00:00", "trade", 14.53, 354.0]
["2026-09-28T19:33:15.757033+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:33:15.757049+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:33:15.757053+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:33:15.757074+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:15.757464+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:15.757592+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:15.757712+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:33:15.757775+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:33:15.757836+00:00", "trade", 14.53, 29.0]
["2026-09-28T19:33:15.757880+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:15.758053+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:33:15.758242+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:15.758825+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:15.758840+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:15.758853+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:15.758901+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:15.759075+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:15.759539+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:33:15.760068+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:15.762199+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:33:15.763745+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:33:15.765165+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:15.768238+00:00", "trade", 14.535, 41.0]
["2026-09-28T19:33:15.768301+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:33:15.778980+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:33:15.872238+00:00", "trade", 14.535, 60.0]
["2026-09-28T19:33:15.873020+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:16.457791+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:16.458539+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:33:16.458692+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:33:16.458904+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:16.458912+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:16.458940+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:16.458953+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:16.458956+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:33:16.459093+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:16.459100+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:16.459106+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:16.459135+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:16.459163+00:00", "trade", 14.53, 56.0]
["2026-09-28T19:33:16.459190+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:16.459255+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:33:16.459267+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.459469+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:33:16.459470+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:33:16.459492+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.459589+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:33:16.459741+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.459790+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.459826+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.460183+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.460576+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.460581+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.460680+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.461225+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.461235+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.464427+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:33:16.516987+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.519012+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.532715+00:00", "trade", 14.525, 12.0]
["2026-09-28T19:33:16.679909+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.805056+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:16.805530+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:17.017542+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:17.077543+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:33:17.090682+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:17.099418+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:17.099565+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:17.241474+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:17.609810+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:33:17.611900+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:17.621129+00:00", "trade", 14.53, 16.0]
["2026-09-28T19:33:17.627874+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:33:17.809759+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:17.810218+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:18.085547+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:18.086005+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:18.282238+00:00", "trade", 14.5212, 2.0]
["2026-09-28T19:33:18.294532+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:18.391561+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:18.414595+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:18.529495+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:18.529944+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:18.662419+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:18.856102+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:18.959752+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:18.960216+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:19.629619+00:00", "trade", 14.5212, 11.0]
["2026-09-28T19:33:19.664099+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:33:19.670916+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:33:19.671004+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:33:19.747396+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.188343+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.188363+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.188822+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.236665+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.251836+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.252299+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.252311+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.316006+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.509017+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.509267+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.510172+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.510837+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.633089+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.633983+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.633997+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:20.768758+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:21.560358+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:21.561437+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:21.561447+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:21.561711+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.018607+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.018614+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.018621+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.020705+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.036405+00:00", "trade", 14.52, 27.0]
["2026-09-28T19:33:22.037085+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.037124+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.037164+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.037197+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.049658+00:00", "trade", 14.525, 6.0]
["2026-09-28T19:33:22.104676+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.335066+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.335141+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.335617+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.445494+00:00", "trade", 14.52, 310.0]
["2026-09-28T19:33:22.445494+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.445562+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.445577+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:33:22.445692+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445699+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445706+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445713+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445720+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445726+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445733+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445740+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445746+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445752+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445772+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445791+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445794+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:33:22.445804+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:33:22.445817+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445887+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.445980+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.446013+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.446076+00:00", "trade", 14.52, 33.0]
["2026-09-28T19:33:22.446089+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.446130+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.446191+00:00", "trade", 14.52, 160.0]
["2026-09-28T19:33:22.446192+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:33:22.446213+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:33:22.446227+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.446242+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.446392+00:00", "trade", 14.52, 260.0]
["2026-09-28T19:33:22.446402+00:00", "trade", 14.52, 240.0]
["2026-09-28T19:33:22.446406+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:33:22.446413+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.446423+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.446529+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.446812+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.446852+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.447170+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.447233+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.447280+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.447289+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.447630+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.447641+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.448292+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.448602+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.449111+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.450515+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.452515+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:22.586712+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.086326+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.086749+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.086890+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.156062+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.156411+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.156466+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.157226+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.187011+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.187725+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.188266+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.188311+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.199964+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.200014+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.472150+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.472659+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.472692+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.472739+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.485178+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.485223+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.552075+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.552377+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:33:23.552600+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.553766+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.553811+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.564265+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.564672+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.727602+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.829121+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.829167+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.942585+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:23.942602+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.008740+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.009325+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.014171+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.014716+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.014756+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.027983+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.028028+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.041621+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.041672+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.051187+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.067751+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.067802+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.074228+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.074237+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.074685+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.074733+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.097775+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.111202+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.123131+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.125718+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.128232+00:00", "trade", 14.515, 34.0]
["2026-09-28T19:33:24.136938+00:00", "trade", 14.515, 24.0]
["2026-09-28T19:33:24.348008+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:33:24.544589+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:33:24.767220+00:00", "trade", 14.5212, 10.0]
["2026-09-28T19:33:24.869831+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.869886+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.869932+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.881875+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:24.925478+00:00", "trade", 14.5212, 1.0]
["2026-09-28T19:33:25.232547+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.257583+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:33:25.289381+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.334038+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.379572+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:33:25.383818+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.383869+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.383876+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.384000+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.384789+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.510507+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.516313+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.517264+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.520884+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.522524+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.541248+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.574430+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:33:25.653415+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.685865+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:25.685912+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.036541+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.091675+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.105679+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.106047+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.106097+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.303735+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.386589+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:33:26.452038+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.452081+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.456822+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.460668+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:33:26.461950+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.463835+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.490156+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.490580+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.595574+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.595626+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.601002+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.611464+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:26.926640+00:00", "trade", 14.5172, 1.0]
["2026-09-28T19:33:27.106696+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:27.269964+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:27.942190+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:33:28.378965+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:33:29.250505+00:00", "trade", 14.5213, 10.0]
["2026-09-28T19:33:29.379966+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:33:29.623304+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:33:29.711689+00:00", "trade", 14.5171, 22.0]
["2026-09-28T19:33:29.712051+00:00", "trade", 14.5171, 1.0]
["2026-09-28T19:33:29.908726+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:29.908772+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:29.908844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:29.909667+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:30.011739+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:33:30.013238+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:33:30.097719+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:30.097771+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:30.107971+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:33:30.107983+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:30.108033+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:30.118224+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:33:30.378590+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:33:30.566335+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:33:30.937350+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:30.937402+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:30.943309+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:30.948198+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:31.196625+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:31.196658+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:31.213517+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:33:31.213616+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:33:31.299174+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:31.299219+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:31.299731+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:31.355054+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:31.388098+00:00", "trade", 14.515, 22.0]
["2026-09-28T19:33:31.498581+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:33:31.623141+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:31.849940+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:31.849987+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:31.911594+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.075847+00:00", "trade", 14.5213, 1.0]
["2026-09-28T19:33:32.080880+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.080933+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.091891+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.091941+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.287348+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.388415+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.388790+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.397652+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.398052+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.432128+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.640475+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:33:32.868777+00:00", "trade", 14.515, 86.0]
["2026-09-28T19:33:32.900683+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.952499+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.952547+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:32.955084+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:33.253584+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:33:33.989477+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:33.989528+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:33.990073+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:34.000296+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:34.022050+00:00", "trade", 14.515, 65.0]
["2026-09-28T19:33:34.092037+00:00", "trade", 14.5213, 10.0]
["2026-09-28T19:33:34.324841+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:34.683212+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:33:34.684056+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:34.712741+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:34.712791+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:34.725911+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:34.725958+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:34.826629+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:35.000694+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:35.071510+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:33:35.071966+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:33:35.401057+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:36.079614+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:33:36.099961+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:36.856743+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:36.856794+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:37.232940+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:37.388055+00:00", "trade", 14.5136, 10.0]
["2026-09-28T19:33:37.423046+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:37.530862+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:37.543027+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:37.747863+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:37.985413+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:37.985627+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:37.985679+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:38.106309+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:33:38.713619+00:00", "trade", 14.5213, 9.0]
["2026-09-28T19:33:38.937483+00:00", "trade", 14.5213, 1.0]
["2026-09-28T19:33:39.389324+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:39.733338+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:40.250505+00:00", "trade", 14.5213, 165.0]
["2026-09-28T19:33:40.376238+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:40.376607+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:40.949661+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:40.949891+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:40.950225+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:40.950285+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:40.954323+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:40.967044+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:41.110240+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:41.122225+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:41.142448+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:41.155779+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:41.767041+00:00", "trade", 14.5141, 1.0]
["2026-09-28T19:33:41.791977+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:41.844590+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:41.948513+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:42.089863+00:00", "trade", 14.5213, 11.0]
["2026-09-28T19:33:42.707195+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:42.707203+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:42.732840+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:42.808341+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:43.386372+00:00", "trade", 14.5266, 11.0]
["2026-09-28T19:33:43.592205+00:00", "trade", 14.5213, 1.0]
["2026-09-28T19:33:43.649447+00:00", "trade", 14.5213, 11.0]
["2026-09-28T19:33:43.827968+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:33:44.022049+00:00", "trade", 14.515, 70.0]
["2026-09-28T19:33:44.022717+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:44.847042+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:33:44.847422+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:44.847471+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:44.847478+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:44.847589+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:44.848239+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:44.848453+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:45.195267+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:46.249210+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:46.350606+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:47.948351+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:47.948490+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:48.014133+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:48.014723+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:48.014740+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:48.016479+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:48.031448+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:48.831560+00:00", "trade", 14.5212, 10.0]
["2026-09-28T19:33:48.974645+00:00", "trade", 14.515, 90.0]
["2026-09-28T19:33:49.349047+00:00", "trade", 14.524, 1.0]
["2026-09-28T19:33:49.407023+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:49.407112+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:49.429906+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:49.432808+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:49.432852+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:49.437049+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:49.769913+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:49.770474+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:49.900376+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:49.900735+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:50.033728+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:50.183895+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:50.212624+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:50.215469+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:50.215813+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:50.215859+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:50.216293+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:51.338464+00:00", "trade", 14.5203, 34.0]
["2026-09-28T19:33:51.387219+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:52.604336+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:52.604614+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:52.793837+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:52.869565+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:52.869617+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:52.869624+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:52.895644+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:52.895693+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:52.918870+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:53.025616+00:00", "trade", 14.515, 25.0]
["2026-09-28T19:33:53.114850+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:53.114901+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:53.213490+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:53.213539+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:53.227745+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:53.341852+00:00", "trade", 14.5212, 10.0]
["2026-09-28T19:33:53.583306+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:33:53.583830+00:00", "trade", 14.52, 68.0]
["2026-09-28T19:33:53.641815+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:53.641830+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:53.641910+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:53.641927+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:53.743111+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:53.843562+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:53.927660+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:53.985749+00:00", "trade", 14.5212, 1.0]
["2026-09-28T19:33:54.010863+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:54.021854+00:00", "trade", 14.515, 73.0]
["2026-09-28T19:33:54.028108+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:54.103542+00:00", "trade", 14.5212, 2.0]
["2026-09-28T19:33:54.111520+00:00", "trade", 14.5124, 4.0]
["2026-09-28T19:33:54.241591+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:54.260901+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:55.116255+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:33:55.158259+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:33:55.162070+00:00", "trade", 14.515, 62.0]
["2026-09-28T19:33:55.285407+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:33:55.603760+00:00", "trade", 14.5276, 500.0]
["2026-09-28T19:33:55.901149+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:33:56.122501+00:00", "trade", 14.515, 39.0]
["2026-09-28T19:33:56.323525+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:56.743690+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:33:57.186619+00:00", "trade", 14.5197, 271.0]
["2026-09-28T19:33:57.625902+00:00", "trade", 14.526, 2.0]
["2026-09-28T19:33:58.484172+00:00", "trade", 14.521, 41.0]
["2026-09-28T19:33:59.155974+00:00", "trade", 14.5211, 12.0]
["2026-09-28T19:34:00.130773+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:00.150069+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:00.203495+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:00.290717+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:00.558977+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:00.559641+00:00", "trade", 14.51, 25.0]
["2026-09-28T19:34:00.560430+00:00", "trade", 14.515, 26.0]
["2026-09-28T19:34:00.637937+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:00.738776+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:00.839674+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:00.840011+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:00.912611+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:00.944688+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:00.945036+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:00.957089+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:01.018036+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:01.057802+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:01.057812+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:01.690188+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:01.922141+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:01.944453+00:00", "trade", 14.5211, 300.0]
["2026-09-28T19:34:02.067025+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:02.067039+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:02.139130+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:02.139503+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:02.197121+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:02.308051+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:02.320235+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:02.644354+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:02.701517+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:02.720763+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:02.720810+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:02.811023+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:02.978162+00:00", "trade", 14.5211, 1.0]
["2026-09-28T19:34:03.974617+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:03.974674+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:04.125348+00:00", "trade", 14.5259, 14.0]
["2026-09-28T19:34:04.131635+00:00", "trade", 14.5259, 1.0]
["2026-09-28T19:34:04.132540+00:00", "trade", 14.5259, 4.0]
["2026-09-28T19:34:04.192628+00:00", "trade", 14.515, 75.0]
["2026-09-28T19:34:04.529119+00:00", "trade", 14.521, 11.0]
["2026-09-28T19:34:04.566253+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:34:04.712339+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:04.712663+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:04.712706+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:04.734536+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:04.734545+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:04.762633+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:04.762679+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:04.762764+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:04.763197+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:04.780341+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:04.780384+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:04.976567+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:05.145800+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:34:05.475999+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:05.477392+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:05.971310+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:05.971360+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:05.972960+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:06.141905+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:07.120178+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:07.120256+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:07.120409+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:08.088692+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:08.121837+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:34:08.183324+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:08.184527+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:08.184578+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:08.184818+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:08.184833+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:08.616271+00:00", "trade", 14.521, 1.0]
["2026-09-28T19:34:09.071461+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:09.071469+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:09.071527+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:09.071812+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:09.298609+00:00", "trade", 14.521, 10.0]
["2026-09-28T19:34:09.575565+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:34:09.576313+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:34:09.723775+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:09.734083+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.491793+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.491948+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.502539+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.502585+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.620124+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.682481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.682549+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.692194+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:10.692243+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.695866+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.764571+00:00", "trade", 14.51, 63.0]
["2026-09-28T19:34:10.764631+00:00", "trade", 14.51, 165.0]
["2026-09-28T19:34:10.797278+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.814370+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.824932+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.896635+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:10.897201+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:10.948674+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:11.020367+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:11.020421+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:11.759335+00:00", "trade", 14.51, 11.0]
["2026-09-28T19:34:12.062730+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:12.062834+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:12.382547+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:12.382645+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:12.382698+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:12.466630+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:34:12.466996+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:12.467052+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:12.467337+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:12.467440+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:12.558804+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:12.659367+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:12.963207+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:12.975839+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:13.066142+00:00", "trade", 14.515, 9.0]
["2026-09-28T19:34:13.066624+00:00", "trade", 14.515, 52.0]
["2026-09-28T19:34:13.160907+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:13.439016+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:13.789761+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:13.816040+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:13.917503+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:13.997980+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:13.998414+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:14.022045+00:00", "trade", 14.515, 76.0]
["2026-09-28T19:34:14.041595+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:14.041644+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:14.164083+00:00", "trade", 14.5209, 10.0]
["2026-09-28T19:34:14.316764+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:14.317113+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:14.337542+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:14.339343+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:15.040511+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:15.078997+00:00", "trade", 14.5209, 1.0]
["2026-09-28T19:34:16.083863+00:00", "trade", 14.515, 1000.0]
["2026-09-28T19:34:16.560322+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:16.560372+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:16.560421+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:16.560474+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:16.967830+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:16.968289+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:16.968296+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:16.968552+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:17.522327+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:17.522527+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:17.875154+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:17.875623+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.021712+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.021937+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.027891+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.028219+00:00", "trade", 14.51, 55.0]
["2026-09-28T19:34:18.028529+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:18.028530+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:34:18.028532+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:34:18.028576+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.028598+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.028605+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.028611+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.028618+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.028624+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.028644+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.028658+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.028707+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.028809+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:18.028813+00:00", "trade", 14.51, 121.0]
["2026-09-28T19:34:18.028995+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.029044+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.029102+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:18.029104+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:34:18.029164+00:00", "trade", 14.51, 1000.0]
["2026-09-28T19:34:18.029168+00:00", "trade", 14.51, 60.0]
["2026-09-28T19:34:18.029168+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:34:18.029169+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:18.029169+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029171+00:00", "trade", 14.51, 9.0]
["2026-09-28T19:34:18.029176+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:34:18.029177+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:34:18.029207+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029236+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029414+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029471+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029483+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029545+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029557+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029648+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029700+00:00", "trade", 14.505, 324.0]
["2026-09-28T19:34:18.029724+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029822+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029842+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029933+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029992+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.029999+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.030220+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.030266+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.030457+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035611+00:00", "trade", 14.51, 900.0]
["2026-09-28T19:34:18.035613+00:00", "trade", 14.51, 384.0]
["2026-09-28T19:34:18.035614+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:34:18.035615+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:18.035619+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:34:18.035619+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:34:18.035651+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035659+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035665+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035671+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035678+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035692+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035713+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035719+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035864+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035881+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035888+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035902+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035909+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:18.035909+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035910+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:18.035910+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:18.035911+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:18.035911+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:34:18.035914+00:00", "trade", 14.51, 23.0]
["2026-09-28T19:34:18.035916+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:34:18.035918+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035925+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:18.035926+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.035996+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.036024+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.036030+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:34:18.036086+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:34:18.036087+00:00", "trade", 14.51, 878.0]
["2026-09-28T19:34:18.036107+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036115+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036122+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036129+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036135+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036142+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036149+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036158+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036164+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036171+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036178+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036181+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:18.036184+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036187+00:00", "trade", 14.505, 1756.0]
["2026-09-28T19:34:18.036189+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:34:18.036189+00:00", "trade", 14.51, 217.0]
["2026-09-28T19:34:18.036189+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036193+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:18.036196+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:34:18.036197+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036198+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036200+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:34:18.036205+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036218+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036225+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036234+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:34:18.036237+00:00", "trade", 14.51, 871.0]
["2026-09-28T19:34:18.036238+00:00", "trade", 14.51, 197.0]
["2026-09-28T19:34:18.036241+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036249+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036253+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036289+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:34:18.036303+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:34:18.036315+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036329+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036336+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036343+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036376+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036395+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036437+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:34:18.036450+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036475+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:34:18.036479+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036629+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036693+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036715+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036758+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036794+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036813+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.036897+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.037019+00:00", "trade", 14.51, 75.0]
["2026-09-28T19:34:18.037085+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.037092+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.037111+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.037139+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.037314+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:34:18.037327+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:18.037353+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.037361+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.037373+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.037388+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.037399+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:18.037590+00:00", "trade", 14.51, 878.0]
["2026-09-28T19:34:18.039900+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.040232+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.040361+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.040651+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.040771+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.040888+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.041224+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.041342+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.047492+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.048726+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.069096+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.135659+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.148572+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.231541+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.233615+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.479359+00:00", "trade", 14.5196, 100.0]
["2026-09-28T19:34:18.489143+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.490337+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.491089+00:00", "trade", 14.5226, 300.0]
["2026-09-28T19:34:18.566645+00:00", "trade", 14.5117, 2.0]
["2026-09-28T19:34:18.793239+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:18.858910+00:00", "trade", 14.5197, 10.0]
["2026-09-28T19:34:19.064072+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:19.439468+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:19.490383+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:19.732997+00:00", "trade", 14.51, 23.0]
["2026-09-28T19:34:19.733061+00:00", "trade", 14.51, 34.0]
["2026-09-28T19:34:20.503789+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:20.504327+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:20.851274+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:20.851739+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:20.852531+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:20.852534+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:34:20.853047+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:20.853550+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:21.362352+00:00", "trade", 14.5167, 1.0]
["2026-09-28T19:34:21.513962+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:34:21.526935+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:34:21.867313+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:22.266591+00:00", "trade", 14.5114, 1.0]
["2026-09-28T19:34:22.386198+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:34:22.410470+00:00", "trade", 14.5186, 68.0]
["2026-09-28T19:34:22.581504+00:00", "trade", 14.5195, 1.0]
["2026-09-28T19:34:22.584630+00:00", "trade", 14.515, 40.0]
["2026-09-28T19:34:22.857513+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:22.857700+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:23.052122+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:23.079567+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:23.099216+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:23.288752+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:34:23.289420+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:34:23.289573+00:00", "trade", 14.515, 143.0]
["2026-09-28T19:34:23.297416+00:00", "trade", 14.5199, 100.0]
["2026-09-28T19:34:23.835694+00:00", "trade", 14.5195, 10.0]
["2026-09-28T19:34:23.879827+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:23.880227+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.022135+00:00", "trade", 14.515, 48.0]
["2026-09-28T19:34:24.278398+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.278907+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.322864+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.639953+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.739136+00:00", "trade", 14.51, 66.0]
["2026-09-28T19:34:24.740216+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.773153+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.789091+00:00", "trade", 14.51, 363.0]
["2026-09-28T19:34:24.789798+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.790156+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.804606+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.805305+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.806195+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.806211+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.806242+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.806962+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.851087+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.851710+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.851722+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.851757+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:24.982649+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:24.983309+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.061164+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:34:25.061875+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.063024+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.065212+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:34:25.084773+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:25.085137+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.085219+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.085230+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.085260+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.117702+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.117749+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.117930+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.117942+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.542953+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.565238+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.882710+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.882789+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.882836+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.900522+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:25.953543+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:26.330995+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:34:26.385269+00:00", "trade", 14.5203, 100.0]
["2026-09-28T19:34:26.472120+00:00", "trade", 14.52, 80.0]
["2026-09-28T19:34:26.535699+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:26.866809+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:26.866852+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:26.866904+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:28.753849+00:00", "trade", 14.5195, 110.0]
["2026-09-28T19:34:28.755458+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:28.756211+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:28.758065+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:28.826894+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:29.767242+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:29.767290+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:29.902572+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:30.061222+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:30.061269+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:30.061316+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:30.105727+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:30.106038+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:30.106471+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:30.693586+00:00", "trade", 14.5167, 1.0]
["2026-09-28T19:34:30.860684+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:34:30.907899+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:30.908327+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:30.912532+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:30.912579+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:32.374912+00:00", "trade", 14.5195, 2.0]
["2026-09-28T19:34:32.846779+00:00", "trade", 14.5199, 100.0]
["2026-09-28T19:34:32.851158+00:00", "trade", 14.5199, 19.0]
["2026-09-28T19:34:33.088462+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:33.090099+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:33.091922+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:33.094699+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:33.100374+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.100425+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.100468+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.102903+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:33.128847+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:33.131977+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:33.152207+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:34:33.152604+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.153155+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.288943+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.311892+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.315226+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:33.315282+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.315289+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.315332+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.315340+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.315713+00:00", "trade", 14.5195, 10.0]
["2026-09-28T19:34:33.376598+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.376605+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.510122+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.551076+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:33.552378+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:34.031159+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:34.031206+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:34.034513+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:34.355406+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:35.076531+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:35.076908+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:35.076956+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:35.145109+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:36.788427+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:36.788614+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:36.788660+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:36.789164+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:37.053426+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:37.053480+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:37.300340+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:34:37.300359+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:34:37.300359+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:37.300420+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:37.300791+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:37.300887+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:37.301132+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:37.301915+00:00", "trade", 14.51, 35.0]
["2026-09-28T19:34:37.848062+00:00", "trade", 14.515, 250.0]
["2026-09-28T19:34:37.848360+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:37.848385+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:38.093253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:38.093346+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:38.141943+00:00", "trade", 14.5171, 84.0]
["2026-09-28T19:34:38.291031+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:34:38.400693+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:38.462239+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:38.496873+00:00", "trade", 14.5194, 10.0]
["2026-09-28T19:34:39.115366+00:00", "trade", 14.5194, 1.0]
["2026-09-28T19:34:39.337440+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:39.363940+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:39.584213+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:39.584239+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:39.584810+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:39.637475+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:34:39.789518+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:39.892477+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:39.892504+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:39.893133+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:40.075950+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:34:40.222430+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:40.644683+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:40.754865+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:40.755433+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:40.919857+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:41.095368+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:41.095415+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:41.153159+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:41.521341+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:41.800790+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:42.338403+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:42.632355+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:42.853104+00:00", "trade", 14.5194, 9.0]
["2026-09-28T19:34:43.026720+00:00", "trade", 14.515, 142.0]
["2026-09-28T19:34:43.216747+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:43.217321+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:44.053815+00:00", "trade", 14.5194, 1.0]
["2026-09-28T19:34:45.045856+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:45.796505+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:45.796553+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:46.127580+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:46.205777+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:46.841514+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:47.751957+00:00", "trade", 14.5195, 10.0]
["2026-09-28T19:34:47.797692+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:47.908144+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:47.908192+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:48.163037+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:48.163148+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:48.163218+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:48.622553+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:48.623025+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:48.623076+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:48.624609+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:48.934250+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:34:48.957409+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:48.957451+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.260361+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:34:49.260372+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:34:49.260377+00:00", "trade", 14.51, 90.0]
["2026-09-28T19:34:49.260378+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.260486+00:00", "trade", 14.515, 27.0]
["2026-09-28T19:34:49.260518+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.260840+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.260880+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.260922+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.260999+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:49.261158+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.261229+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.431461+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:34:49.629997+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.640249+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.766499+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.767535+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.768356+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.850174+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:49.862545+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:50.023566+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:34:50.034987+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:50.035450+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:50.188183+00:00", "trade", 14.5198, 22.0]
["2026-09-28T19:34:50.303732+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:50.358661+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:50.394108+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:50.400414+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:50.400452+00:00", "trade", 14.515, 21.0]
["2026-09-28T19:34:51.428596+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:51.945872+00:00", "trade", 14.5198, 2.0]
["2026-09-28T19:34:52.156799+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:34:52.378760+00:00", "trade", 14.5195, 10.0]
["2026-09-28T19:34:52.510816+00:00", "trade", 14.5195, 1.0]
["2026-09-28T19:34:53.606557+00:00", "trade", 14.515, 28.0]
["2026-09-28T19:34:54.765566+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:54.804054+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:34:55.197049+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:55.760882+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:56.100727+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:56.104812+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:34:56.833038+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:34:56.838487+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:34:56.841448+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:34:58.007665+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:58.018129+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:34:59.229714+00:00", "trade", 14.5195, 1.0]
["2026-09-28T19:34:59.865200+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:34:59.865364+00:00", "trade", 14.515, 17.0]
["2026-09-28T19:34:59.898487+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:34:59.901285+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:35:00.196440+00:00", "trade", 14.5195, 46.0]
["2026-09-28T19:35:00.764853+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:35:01.802680+00:00", "trade", 14.515, 15.0]
["2026-09-28T19:35:02.109982+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:35:02.123018+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:35:02.988012+00:00", "trade", 14.515, 120.0]
["2026-09-28T19:35:02.988118+00:00", "trade", 14.515, 49.0]
["2026-09-28T19:35:02.988869+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:03.114566+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:03.146925+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:03.205969+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:03.721573+00:00", "trade", 14.515, 183.0]
["2026-09-28T19:35:03.735545+00:00", "trade", 14.5195, 1.0]
["2026-09-28T19:35:03.830599+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:03.892904+00:00", "trade", 14.515, 108.0]
["2026-09-28T19:35:03.929826+00:00", "trade", 14.5197, 1.0]
["2026-09-28T19:35:04.461259+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:35:04.461268+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:35:04.461274+00:00", "trade", 14.51, 390.0]
["2026-09-28T19:35:04.461668+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:04.461830+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:04.475628+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:04.575687+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:04.595367+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:04.595420+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:04.642335+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:04.642849+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:04.646581+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:04.655297+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:04.760253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:04.763578+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:35:04.836931+00:00", "trade", 14.5166, 9.0]
["2026-09-28T19:35:04.904614+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:05.006601+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:05.056225+00:00", "trade", 14.5109, 7.0]
["2026-09-28T19:35:05.130865+00:00", "trade", 14.515, 225.0]
["2026-09-28T19:35:05.298337+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:05.692688+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:05.791291+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:06.207668+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:06.207682+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:06.209226+00:00", "trade", 14.51, 600.0]
["2026-09-28T19:35:07.102238+00:00", "trade", 14.51, 15.0]
["2026-09-28T19:35:07.445734+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:07.516610+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:07.568259+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:07.615543+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:07.615853+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:07.627588+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:07.637585+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:07.694900+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:07.725874+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:07.747326+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:07.794649+00:00", "trade", 14.5194, 1.0]
["2026-09-28T19:35:09.193338+00:00", "trade", 14.5196, 36.0]
["2026-09-28T19:35:09.194131+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:35:09.194295+00:00", "trade", 14.515, 126.0]
["2026-09-28T19:35:09.200543+00:00", "trade", 14.5196, 10.0]
["2026-09-28T19:35:09.362601+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:35:09.412280+00:00", "trade", 14.5162, 10.0]
["2026-09-28T19:35:09.452889+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:09.464120+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:09.580934+00:00", "trade", 14.511, 8.0]
["2026-09-28T19:35:09.644445+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:10.687680+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:10.940703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:10.940807+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:10.953840+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:35:10.954355+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:10.955044+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:11.103323+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:11.197897+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:13.313466+00:00", "trade", 14.5194, 1.0]
["2026-09-28T19:35:13.561535+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:13.630695+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:35:13.720679+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:13.721418+00:00", "trade", 14.515, 159.0]
["2026-09-28T19:35:13.721821+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:13.748654+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:14.107737+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:14.140684+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:14.686045+00:00", "trade", 14.5109, 9.0]
["2026-09-28T19:35:14.688161+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:14.688212+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:14.694105+00:00", "trade", 14.51, 107.0]
["2026-09-28T19:35:14.694556+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:15.049921+00:00", "trade", 14.5158, 12.0]
["2026-09-28T19:35:15.076406+00:00", "trade", 14.5239, 4.0]
["2026-09-28T19:35:15.501991+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:15.994468+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:35:16.007188+00:00", "trade", 14.5109, 300.0]
["2026-09-28T19:35:16.007531+00:00", "trade", 14.515, 51.0]
["2026-09-28T19:35:16.011733+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:35:16.852967+00:00", "trade", 14.515, 500.0]
["2026-09-28T19:35:16.853567+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:16.916899+00:00", "trade", 14.5194, 1.0]
["2026-09-28T19:35:17.178482+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:17.178507+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:17.230363+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:35:17.515319+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:35:17.519666+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:17.520230+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:17.707378+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:17.707404+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:17.834086+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:17.834108+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:18.320279+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:18.320281+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:35:18.320281+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:35:18.320283+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:35:18.320284+00:00", "trade", 14.51, 150.0]
["2026-09-28T19:35:18.320290+00:00", "trade", 14.51, 250.0]
["2026-09-28T19:35:18.320290+00:00", "trade", 14.51, 120.0]
["2026-09-28T19:35:18.320290+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:35:18.320300+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:18.320381+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:35:18.320381+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:18.320382+00:00", "trade", 14.51, 7.0]
["2026-09-28T19:35:18.320387+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:18.320388+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:35:18.320400+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:35:18.320401+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:18.320409+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:18.320410+00:00", "trade", 14.51, 75.0]
["2026-09-28T19:35:18.320412+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:35:18.320420+00:00", "trade", 14.51, 393.0]
["2026-09-28T19:35:18.320423+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:18.320429+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:18.320436+00:00", "trade", 14.51, 93.0]
["2026-09-28T19:35:18.320443+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:18.320458+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:18.320465+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:18.320473+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:18.320480+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:18.320486+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:18.320493+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:18.320500+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:18.320507+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:18.320508+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:35:18.320510+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:35:18.320510+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:35:18.320512+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:35:18.320514+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:18.320515+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:35:18.320516+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320518+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:35:18.320518+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:35:18.320519+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:35:18.320521+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320528+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320534+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320542+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320569+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320582+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320589+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320595+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320602+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320610+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320623+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320893+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320896+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320914+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.320926+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.321143+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.321345+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.321988+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.323622+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.326260+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.332601+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.341343+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.345729+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.351939+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:35:18.351972+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.353003+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.371086+00:00", "trade", 14.505, 5.0]
["2026-09-28T19:35:18.371088+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:35:18.670541+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.675006+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:18.812783+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:19.075908+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:19.081156+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:19.372455+00:00", "trade", 14.5124, 10.0]
["2026-09-28T19:35:19.668506+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:19.668958+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:19.767143+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:35:19.767443+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:19.767890+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:19.768926+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:19.876049+00:00", "trade", 14.51, 900.0]
["2026-09-28T19:35:19.876066+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:19.876073+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:19.876080+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:35:19.876081+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:35:19.876083+00:00", "trade", 14.51, 19.0]
["2026-09-28T19:35:19.876095+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:35:19.876108+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:19.876116+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:19.876129+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:19.876136+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:19.876142+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:19.876149+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:19.876367+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:19.876385+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:19.876411+00:00", "trade", 14.51, 52.0]
["2026-09-28T19:35:19.876427+00:00", "trade", 14.51, 27.0]
["2026-09-28T19:35:19.876437+00:00", "trade", 14.51, 73.0]
["2026-09-28T19:35:19.876490+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:35:19.876501+00:00", "trade", 14.51, 72.0]
["2026-09-28T19:35:19.876506+00:00", "trade", 14.51, 18.0]
["2026-09-28T19:35:19.876568+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.876578+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:35:19.876579+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.876642+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.876901+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.876942+00:00", "trade", 14.51, 117.0]
["2026-09-28T19:35:19.877003+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.877026+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:35:19.877086+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.877094+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:35:19.877100+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.877113+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.877407+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:35:19.877418+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.877434+00:00", "trade", 14.51, 57.0]
["2026-09-28T19:35:19.877472+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.877517+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.877538+00:00", "trade", 14.515, 871.0]
["2026-09-28T19:35:19.877569+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.877703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.877762+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.880396+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:19.890008+00:00", "trade", 14.515, 16.0]
["2026-09-28T19:35:19.914395+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:35:20.158985+00:00", "trade", 14.5118, 13.0]
["2026-09-28T19:35:21.157459+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:21.163562+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:21.169907+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:21.747472+00:00", "trade", 14.5167, 75.0]
["2026-09-28T19:35:22.654876+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:22.655378+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:22.655408+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:22.655489+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:22.772652+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:22.789894+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:22.802776+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:23.721503+00:00", "trade", 14.515, 71.0]
["2026-09-28T19:35:23.758435+00:00", "trade", 14.5192, 2.0]
["2026-09-28T19:35:24.231754+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:24.288253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:25.031600+00:00", "trade", 14.5177, 55.0]
["2026-09-28T19:35:25.116577+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:25.194838+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:25.264427+00:00", "trade", 14.5114, 14.0]
["2026-09-28T19:35:25.554710+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:25.557557+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:25.558032+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:25.560592+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:25.643836+00:00", "trade", 14.5215, 248.0]
["2026-09-28T19:35:26.231752+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.232080+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.370188+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:35:26.377469+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.382261+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.426965+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.427285+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.427300+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.427329+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.427347+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.427705+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.427860+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.428532+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.428577+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.428807+00:00", "trade", 14.515, 25.0]
["2026-09-28T19:35:26.542258+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:26.655229+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:27.344028+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:27.528377+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:27.537116+00:00", "trade", 14.5215, 1.0]
["2026-09-28T19:35:27.930688+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:27.944858+00:00", "trade", 14.5194, 100.0]
["2026-09-28T19:35:28.006936+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:28.006979+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:28.008650+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:28.009157+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:28.009216+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:28.009251+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:28.009867+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:28.009914+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:28.340719+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:28.340757+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:28.340803+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:28.342659+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:29.034845+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:29.120479+00:00", "trade", 14.5123, 6.0]
["2026-09-28T19:35:29.231542+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:29.232162+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:29.268294+00:00", "trade", 14.5123, 9.0]
["2026-09-28T19:35:29.298334+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:29.298382+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:29.711374+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:29.723486+00:00", "trade", 14.5114, 13.0]
["2026-09-28T19:35:29.724264+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:30.428267+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:35:30.429009+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:35:30.429918+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:35:32.027942+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:32.027969+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:32.028055+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:32.028495+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:32.028502+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:32.030607+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:32.111457+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:32.114170+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:32.272435+00:00", "trade", 14.52, 111.0]
["2026-09-28T19:35:33.684025+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:35:33.800955+00:00", "trade", 14.5199, 130.0]
["2026-09-28T19:35:33.996304+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:33.996353+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:33.996762+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:33.996812+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:34.075649+00:00", "trade", 14.512, 10.0]
["2026-09-28T19:35:34.222246+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:35:34.231740+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:34.252556+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:35:34.253195+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:34.355091+00:00", "trade", 14.5214, 2.0]
["2026-09-28T19:35:34.612758+00:00", "trade", 14.5114, 13.0]
["2026-09-28T19:35:34.796008+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:35:34.819890+00:00", "trade", 14.5186, 3.0]
["2026-09-28T19:35:35.591001+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:35.591029+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:35.591580+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:35.597408+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:35.597817+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:35.631676+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:35.929391+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:35:35.941093+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:35.941989+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:36.184802+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.188818+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.188832+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.188880+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.380395+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.483486+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.487947+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.487989+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.530780+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:36.532624+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:35:36.556057+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.556110+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.556164+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.556424+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.556475+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.762947+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.798005+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:36.828219+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:37.807243+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:38.054270+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:38.223304+00:00", "trade", 14.5189, 54.0]
["2026-09-28T19:35:38.378292+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:38.378338+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:38.378991+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:38.379034+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:38.392835+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:38.392883+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:38.667718+00:00", "trade", 14.5216, 1.0]
["2026-09-28T19:35:38.689996+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:38.891014+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:38.897951+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:38.981663+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:39.241796+00:00", "trade", 14.5115, 13.0]
["2026-09-28T19:35:39.479904+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:40.268744+00:00", "trade", 14.515, 31.0]
["2026-09-28T19:35:40.684038+00:00", "trade", 14.5168, 140.0]
["2026-09-28T19:35:40.684637+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:41.747884+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:42.026574+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:42.334752+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:35:42.335349+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:43.378880+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:43.396671+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:43.631378+00:00", "trade", 14.5187, 30.0]
["2026-09-28T19:35:44.029448+00:00", "trade", 14.5115, 13.0]
["2026-09-28T19:35:44.105860+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:35:44.105920+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:35:44.105981+00:00", "trade", 14.515, 72.0]
["2026-09-28T19:35:44.107134+00:00", "trade", 14.515, 65.0]
["2026-09-28T19:35:44.442643+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:44.442692+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:44.442738+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:44.453167+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:44.561412+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:44.561460+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:44.561556+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:44.564450+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:44.571266+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:44.671598+00:00", "trade", 14.515, 19.0]
["2026-09-28T19:35:44.691364+00:00", "trade", 14.5216, 2.0]
["2026-09-28T19:35:45.192859+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:45.248534+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:45.361214+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:45.361221+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:45.361257+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:45.361269+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:45.886500+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:35:45.889545+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:35:45.890303+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:45.890619+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:45.908926+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:35:45.908982+00:00", "trade", 14.515, 19.0]
["2026-09-28T19:35:45.909268+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:45.909281+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:45.909288+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:45.909463+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:46.178554+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:46.178567+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:35:46.204501+00:00", "trade", 14.515, 48.0]
["2026-09-28T19:35:46.209619+00:00", "trade", 14.515, 96.0]
["2026-09-28T19:35:46.214754+00:00", "trade", 14.515, 87.0]
["2026-09-28T19:35:46.788902+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:46.788955+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:46.941980+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:47.038296+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:47.232752+00:00", "trade", 14.5224, 22.0]
["2026-09-28T19:35:47.379493+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:47.715595+00:00", "trade", 14.515, 9.0]
["2026-09-28T19:35:47.716349+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:48.032110+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:35:48.032481+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:35:48.034690+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:35:48.539487+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:48.563926+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:48.564074+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:48.597930+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:48.598305+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:48.881216+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:49.296852+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:49.357332+00:00", "trade", 14.5115, 14.0]
["2026-09-28T19:35:49.712358+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:49.712682+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:49.723736+00:00", "trade", 14.51, 35.0]
["2026-09-28T19:35:49.723798+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:35:49.724443+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:49.724457+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:49.725400+00:00", "trade", 14.51, 59.0]
["2026-09-28T19:35:49.725454+00:00", "trade", 14.51, 97.0]
["2026-09-28T19:35:49.725507+00:00", "trade", 14.51, 40.0]
["2026-09-28T19:35:49.725559+00:00", "trade", 14.51, 42.0]
["2026-09-28T19:35:49.725611+00:00", "trade", 14.51, 14.0]
["2026-09-28T19:35:49.725664+00:00", "trade", 14.51, 14.0]
["2026-09-28T19:35:49.725715+00:00", "trade", 14.51, 16.0]
["2026-09-28T19:35:49.725767+00:00", "trade", 14.51, 39.0]
["2026-09-28T19:35:49.725819+00:00", "trade", 14.51, 134.0]
["2026-09-28T19:35:49.725869+00:00", "trade", 14.51, 41.0]
["2026-09-28T19:35:49.725918+00:00", "trade", 14.51, 14.0]
["2026-09-28T19:35:49.725972+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:35:49.743212+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:49.744879+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:49.744969+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:49.745075+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:49.995746+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:49.996073+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:50.100967+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:50.100980+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:50.101013+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:50.109970+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:35:50.110017+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:35:50.110021+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:50.110022+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:50.110405+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:50.110555+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:50.110556+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:35:50.183171+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:50.365777+00:00", "trade", 14.5184, 23.0]
["2026-09-28T19:35:50.605748+00:00", "trade", 14.5214, 2.0]
["2026-09-28T19:35:51.278959+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:51.385329+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:51.475909+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:35:52.103476+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:35:52.215525+00:00", "trade", 14.5121, 1.0]
["2026-09-28T19:35:52.314718+00:00", "trade", 14.5101, 68.0]
["2026-09-28T19:35:52.315972+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:52.915877+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:52.932103+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:52.984479+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:52.985049+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:53.598415+00:00", "trade", 14.5115, 13.0]
["2026-09-28T19:35:53.721331+00:00", "trade", 14.515, 39.0]
["2026-09-28T19:35:53.721391+00:00", "trade", 14.515, 106.0]
["2026-09-28T19:35:53.785409+00:00", "trade", 14.515, 19.0]
["2026-09-28T19:35:53.788900+00:00", "trade", 14.515, 19.0]
["2026-09-28T19:35:53.854680+00:00", "trade", 14.515, 19.0]
["2026-09-28T19:35:53.876299+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:35:53.915892+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:35:53.951272+00:00", "trade", 14.5216, 30.0]
["2026-09-28T19:35:54.211376+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:54.211430+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:54.298207+00:00", "trade", 14.5177, 2.0]
["2026-09-28T19:35:54.947758+00:00", "trade", 14.5162, 17.0]
["2026-09-28T19:35:55.000374+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:35:55.000383+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:35:55.000761+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:55.000810+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:55.017595+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:55.017987+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:55.374376+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:55.513008+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:56.062419+00:00", "trade", 14.5215, 1.0]
["2026-09-28T19:35:56.230807+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:35:58.098888+00:00", "trade", 14.51, 15.0]
["2026-09-28T19:35:58.098942+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:58.098950+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:58.098961+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:58.402216+00:00", "trade", 14.51, 42.0]
["2026-09-28T19:35:58.402573+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:58.535646+00:00", "trade", 14.5192, 100.0]
["2026-09-28T19:35:58.704393+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:59.157794+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:59.262256+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:59.320846+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:35:59.324291+00:00", "trade", 14.51, 80.0]
["2026-09-28T19:35:59.324291+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:35:59.324630+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:59.324749+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:59.533618+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:59.534091+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:59.684274+00:00", "trade", 14.5114, 14.0]
["2026-09-28T19:35:59.738650+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:35:59.748612+00:00", "trade", 14.5122, 2.0]
["2026-09-28T19:35:59.836357+00:00", "trade", 14.5154, 15.0]
["2026-09-28T19:35:59.836952+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:00.205093+00:00", "trade", 14.5122, 2.0]
["2026-09-28T19:36:00.588797+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:00.588804+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:00.637933+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:00.638262+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:00.652661+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:01.908474+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:01.920932+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:02.205203+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:02.732525+00:00", "trade", 14.5216, 2.0]
["2026-09-28T19:36:03.103131+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.103535+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.107039+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.662309+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.662360+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.662409+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.662461+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.679669+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.721435+00:00", "trade", 14.515, 149.0]
["2026-09-28T19:36:03.721873+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.722150+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.722200+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.722691+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.723051+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.723603+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.724721+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.938121+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.938185+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.938480+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:03.941437+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:04.087711+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:36:04.118342+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:04.826693+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:05.006575+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:07.509148+00:00", "trade", 14.5221, 1.0]
["2026-09-28T19:36:07.511359+00:00", "trade", 14.521, 87.0]
["2026-09-28T19:36:07.544120+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:07.677487+00:00", "trade", 14.515, 39.0]
["2026-09-28T19:36:08.255812+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:36:08.257806+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:08.257841+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:08.336534+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:36:08.336879+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:08.337220+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:08.337268+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:08.358294+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:36:08.701388+00:00", "trade", 14.5199, 68.0]
["2026-09-28T19:36:09.397359+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:09.695228+00:00", "trade", 14.5221, 1.0]
["2026-09-28T19:36:10.773765+00:00", "trade", 14.5221, 1.0]
["2026-09-28T19:36:11.726905+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:36:12.512463+00:00", "trade", 14.5226, 1.0]
["2026-09-28T19:36:12.617999+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:12.755549+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:36:12.755627+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.755635+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756125+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756175+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756182+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756258+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756276+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756307+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756319+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756329+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:36:12.756409+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:36:12.756434+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756463+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756658+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756807+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756838+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756878+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756884+00:00", "trade", 14.515, 27.0]
["2026-09-28T19:36:12.756914+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756915+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756922+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756982+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:36:12.756983+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.756995+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:36:12.757009+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.757016+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.757097+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.757103+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.757151+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.757450+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.757719+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.757859+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.758585+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.760052+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:12.824313+00:00", "trade", 14.5226, 2.0]
["2026-09-28T19:36:12.825234+00:00", "trade", 14.515, 71.0]
["2026-09-28T19:36:12.825235+00:00", "trade", 14.515, 29.0]
["2026-09-28T19:36:13.020051+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:13.020117+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:13.020226+00:00", "trade", 14.515, 39.0]
["2026-09-28T19:36:13.021023+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:13.021274+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:13.029295+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:13.042668+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.061058+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.069246+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.077410+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.086482+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.095736+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.104100+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.112466+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.121605+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.121954+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.123052+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:13.123060+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:13.130733+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.135811+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:13.139139+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.148784+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.156996+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.165092+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.173175+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.181118+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.189308+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.197368+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.206854+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.215076+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.223468+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:13.237102+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:13.237166+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:13.779527+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:14.010136+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:14.086982+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:14.382083+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:14.451992+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:14.452037+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:15.019923+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:15.316981+00:00", "trade", 14.5131, 1.0]
["2026-09-28T19:36:16.070944+00:00", "trade", 14.5226, 1.0]
["2026-09-28T19:36:16.386932+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:16.386986+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:16.388686+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:16.489621+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:16.489998+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:16.886331+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:16.886876+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:16.886927+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:17.033574+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:17.070162+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:36:18.503881+00:00", "trade", 14.5118, 100.0]
["2026-09-28T19:36:19.199328+00:00", "trade", 14.5132, 200.0]
["2026-09-28T19:36:19.263728+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:19.289374+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:19.458004+00:00", "trade", 14.515, 25.0]
["2026-09-28T19:36:19.458770+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:36:19.458913+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:36:19.458946+00:00", "trade", 14.515, 68.0]
["2026-09-28T19:36:19.459011+00:00", "trade", 14.52, 19.0]
["2026-09-28T19:36:19.459656+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:19.460152+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:19.562169+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:19.586495+00:00", "trade", 14.5226, 7.0]
["2026-09-28T19:36:19.598287+00:00", "trade", 14.5226, 1.0]
["2026-09-28T19:36:19.603920+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:19.612498+00:00", "trade", 14.515, 59.0]
["2026-09-28T19:36:19.706507+00:00", "trade", 14.515, 400.0]
["2026-09-28T19:36:20.100626+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:20.317979+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:20.318056+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:20.381318+00:00", "trade", 14.5131, 16.0]
["2026-09-28T19:36:20.384906+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:20.384953+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:20.395130+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:36:20.863091+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:20.864130+00:00", "trade", 14.515, 400.0]
["2026-09-28T19:36:20.908381+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:21.009202+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:21.418697+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:21.806448+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:21.967754+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:22.018419+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:22.328462+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:22.427607+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:22.963899+00:00", "trade", 14.5225, 1.0]
["2026-09-28T19:36:22.968284+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:24.330835+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:24.373246+00:00", "trade", 14.5132, 22.0]
["2026-09-28T19:36:24.374424+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:24.382553+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:36:24.432888+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:36:24.439823+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:36:24.439832+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:36:24.439840+00:00", "trade", 14.52, 198.0]
["2026-09-28T19:36:24.440206+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:24.440249+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:24.440258+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:24.440295+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:24.440910+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:24.449149+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:24.449511+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:24.594198+00:00", "trade", 14.5225, 1.0]
["2026-09-28T19:36:24.594960+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:24.595011+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:24.595054+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:24.846144+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:25.102494+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:25.196573+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:25.197880+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:25.231749+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:25.473831+00:00", "trade", 14.5225, 1.0]
["2026-09-28T19:36:25.777027+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:25.777072+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:25.777075+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:25.777171+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:25.843833+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:25.849159+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:25.849360+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:25.865721+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:26.081525+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:26.250082+00:00", "trade", 14.52, 49.0]
["2026-09-28T19:36:26.435281+00:00", "trade", 14.5225, 3.0]
["2026-09-28T19:36:26.540883+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:26.550210+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:26.837798+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:27.440520+00:00", "trade", 14.5147, 1.0]
["2026-09-28T19:36:28.396892+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:36:28.576723+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:28.580074+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:28.580141+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:28.580142+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:28.580147+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:28.580147+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:28.580269+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:28.580486+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:28.580502+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:28.580509+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:28.580539+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:28.580540+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:28.580605+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:28.580619+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:28.580620+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:28.580627+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:28.580710+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:36:28.580778+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:36:28.580897+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:36:28.581278+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:36:28.581378+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:28.638630+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:30.154169+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:36:30.244851+00:00", "trade", 14.515, 19.0]
["2026-09-28T19:36:30.246342+00:00", "trade", 14.515, 134.0]
["2026-09-28T19:36:30.246972+00:00", "trade", 14.515, 60.0]
["2026-09-28T19:36:30.254224+00:00", "trade", 14.515, 19.0]
["2026-09-28T19:36:30.255207+00:00", "trade", 14.51, 352.0]
["2026-09-28T19:36:30.255269+00:00", "trade", 14.51, 72.0]
["2026-09-28T19:36:30.276913+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:36:30.342792+00:00", "trade", 14.515, 17.0]
["2026-09-28T19:36:31.258513+00:00", "trade", 14.5199, 50.0]
["2026-09-28T19:36:31.286195+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:31.296985+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:31.296986+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:31.423600+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:32.223280+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:36:34.697849+00:00", "trade", 14.5222, 1.0]
["2026-09-28T19:36:37.086795+00:00", "trade", 14.51, 600.0]
["2026-09-28T19:36:37.087532+00:00", "trade", 14.515, 321.0]
["2026-09-28T19:36:37.110778+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.110788+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.110794+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.110817+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:36:37.110822+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.110823+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.111072+00:00", "trade", 14.515, 52.0]
["2026-09-28T19:36:37.111147+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.111202+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.111248+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.111320+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.111662+00:00", "trade", 14.515, 60.0]
["2026-09-28T19:36:37.112556+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.112973+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.113970+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.114759+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.116253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.150207+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.154734+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.184515+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.286697+00:00", "trade", 14.5221, 1.0]
["2026-09-28T19:36:37.394544+00:00", "trade", 14.515, 252.0]
["2026-09-28T19:36:37.570164+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.582529+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:37.583190+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:38.130417+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:38.130679+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:38.145692+00:00", "trade", 14.5191, 20.0]
["2026-09-28T19:36:38.150398+00:00", "trade", 14.5191, 5.0]
["2026-09-28T19:36:38.600920+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:39.303990+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:39.379544+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:39.483391+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:39.601013+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:39.664991+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:39.928363+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:36:40.647660+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:40.649518+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:40.809167+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:40.974097+00:00", "trade", 14.515, 19.0]
["2026-09-28T19:36:41.138007+00:00", "trade", 14.5205, 1.0]
["2026-09-28T19:36:41.754969+00:00", "trade", 14.5191, 100.0]
["2026-09-28T19:36:42.313276+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:42.336057+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:42.338291+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:42.529439+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:42.583377+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:43.214343+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:43.472542+00:00", "trade", 14.5136, 82.0]
["2026-09-28T19:36:43.672858+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:43.721407+00:00", "trade", 14.515, 72.0]
["2026-09-28T19:36:43.824143+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:36:43.829263+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:36:43.900699+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:36:43.912316+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:36:43.913285+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:36:43.957822+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:44.884804+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:45.013234+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:36:45.041531+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:45.047372+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:45.048132+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:45.245770+00:00", "trade", 14.5191, 1.0]
["2026-09-28T19:36:45.250399+00:00", "trade", 14.5191, 6.0]
["2026-09-28T19:36:45.519601+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:45.525664+00:00", "trade", 14.5191, 4.0]
["2026-09-28T19:36:45.530402+00:00", "trade", 14.5191, 14.0]
["2026-09-28T19:36:45.552322+00:00", "trade", 14.5204, 1.0]
["2026-09-28T19:36:46.221859+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:47.418139+00:00", "trade", 14.5147, 10.0]
["2026-09-28T19:36:47.422477+00:00", "trade", 14.5147, 3.0]
["2026-09-28T19:36:47.424719+00:00", "trade", 14.5147, 1.0]
["2026-09-28T19:36:47.427312+00:00", "trade", 14.5147, 1.0]
["2026-09-28T19:36:48.166061+00:00", "trade", 14.5147, 1.0]
["2026-09-28T19:36:50.220405+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:36:50.220415+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:36:50.220608+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:50.220866+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:50.291166+00:00", "trade", 14.5204, 3.0]
["2026-09-28T19:36:50.875106+00:00", "trade", 14.515, 1000.0]
["2026-09-28T19:36:51.470201+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:36:52.731163+00:00", "trade", 14.5153, 13.0]
["2026-09-28T19:36:52.853109+00:00", "trade", 14.51, 30.0]
["2026-09-28T19:36:52.853170+00:00", "trade", 14.51, 22.0]
["2026-09-28T19:36:52.989382+00:00", "trade", 14.52, 70.0]
["2026-09-28T19:36:53.051327+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:53.053003+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:53.053250+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:53.060817+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:53.491581+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:53.721275+00:00", "trade", 14.515, 104.0]
["2026-09-28T19:36:53.934285+00:00", "trade", 14.515, 68.0]
["2026-09-28T19:36:53.973202+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:54.658020+00:00", "trade", 14.5193, 83.0]
["2026-09-28T19:36:54.728476+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:36:55.422375+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:36:56.522831+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:36:56.523193+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:36:56.606016+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:36:56.606076+00:00", "trade", 14.51, 118.0]
["2026-09-28T19:36:56.606136+00:00", "trade", 14.51, 14.0]
["2026-09-28T19:36:57.025007+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:57.777275+00:00", "trade", 14.5203, 1.0]
["2026-09-28T19:36:57.840359+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:36:57.856708+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:36:57.931544+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:36:57.932166+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:57.932262+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:36:57.936795+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:36:57.936819+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:57.969934+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:57.970736+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:57.970769+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:57.970865+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:57.971264+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:57.972245+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:57.973379+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:36:57.985320+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:57.995210+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:57.995304+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:57.995323+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:57.995476+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:58.250493+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:36:59.231471+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:59.231748+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:36:59.659610+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:36:59.689750+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:59.689753+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:59.751141+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:36:59.751142+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:37:00.107591+00:00", "trade", 14.5167, 1.0]
["2026-09-28T19:37:00.120613+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:00.179952+00:00", "trade", 14.51, 80.0]
["2026-09-28T19:37:00.179952+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:37:00.179957+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:37:00.179977+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:00.180010+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:00.180380+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:00.180408+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:00.180433+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:00.181245+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:00.233735+00:00", "trade", 14.51, 22.0]
["2026-09-28T19:37:00.319965+00:00", "trade", 14.51, 15.0]
["2026-09-28T19:37:00.333360+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:37:00.626197+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:00.728622+00:00", "trade", 14.5139, 4.0]
["2026-09-28T19:37:01.160945+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:37:01.160947+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:01.954647+00:00", "trade", 14.5137, 10.0]
["2026-09-28T19:37:01.955500+00:00", "trade", 14.515, 165.0]
["2026-09-28T19:37:01.955637+00:00", "trade", 14.515, 44.0]
["2026-09-28T19:37:01.957153+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:37:01.980704+00:00", "trade", 14.51, 11.0]
["2026-09-28T19:37:02.012599+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:37:02.323726+00:00", "trade", 14.5138, 4.0]
["2026-09-28T19:37:02.678070+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:37:02.924311+00:00", "trade", 14.515, 500.0]
["2026-09-28T19:37:02.981027+00:00", "trade", 14.515, 89.0]
["2026-09-28T19:37:03.035291+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.035316+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.046047+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.071407+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.071439+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.071505+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:37:03.071507+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:37:03.071507+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:03.071507+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:37:03.071507+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.071514+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:03.071516+00:00", "trade", 14.51, 70.0]
["2026-09-28T19:37:03.071518+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:37:03.071519+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:37:03.071521+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:37:03.071524+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:37:03.071524+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:37:03.071527+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:37:03.071528+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:37:03.071569+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.071580+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071594+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071601+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071608+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071615+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071621+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071647+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071668+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071674+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071681+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071772+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071779+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071793+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:03.071794+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071797+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:03.071798+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071802+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071803+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:37:03.071803+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.071804+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:37:03.071805+00:00", "trade", 14.51, 72.0]
["2026-09-28T19:37:03.071807+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.071874+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:37:03.071887+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.071888+00:00", "trade", 14.51, 35.0]
["2026-09-28T19:37:03.071891+00:00", "trade", 14.51, 35.0]
["2026-09-28T19:37:03.071902+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.071910+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.071918+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072145+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072209+00:00", "trade", 14.51, 80.0]
["2026-09-28T19:37:03.072209+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:37:03.072210+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:37:03.072210+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072252+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072259+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072313+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072338+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072345+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072350+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:37:03.072352+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072390+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072398+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072405+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072411+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072417+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072424+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072437+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072444+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072459+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072533+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072594+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072624+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072668+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.072806+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.088612+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.096360+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.116161+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.142944+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:37:03.148305+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:37:03.148306+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:37:03.148308+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:37:03.148309+00:00", "trade", 14.51, 59.0]
["2026-09-28T19:37:03.148352+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.148359+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.148366+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.148373+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.148386+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.148393+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:03.148407+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148414+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148421+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148428+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148434+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148441+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148448+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148468+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148474+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148690+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148713+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148719+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148730+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148864+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148900+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:03.148901+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:37:03.148913+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.148972+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.149000+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.149028+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:03.149039+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:37:03.149041+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.149133+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.149140+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.149157+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.149230+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.149398+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.149703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.149731+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.150212+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.150596+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.151212+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.155433+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.171013+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:37:03.171475+00:00", "trade", 14.515, 31.0]
["2026-09-28T19:37:03.171534+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:37:03.174911+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:37:03.195425+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.316500+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.436539+00:00", "trade", 14.515, 32.0]
["2026-09-28T19:37:03.437291+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.503235+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:03.721377+00:00", "trade", 14.515, 52.0]
["2026-09-28T19:37:03.773417+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:04.834322+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:05.516934+00:00", "trade", 14.515, 40.0]
["2026-09-28T19:37:06.273019+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:06.296173+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:06.297101+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:06.297537+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:06.485351+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:37:06.560090+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.020490+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.141178+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.141550+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.141613+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.142197+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.142320+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.142760+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.142827+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.143307+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.153322+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.179774+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.179908+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.179927+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.179971+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.180097+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:07.180099+00:00", "trade", 14.51, 160.0]
["2026-09-28T19:37:07.180101+00:00", "trade", 14.51, 441.0]
["2026-09-28T19:37:07.180105+00:00", "quote", 14.5, 14.52]
["2026-09-28T19:37:07.180119+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180126+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180133+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180139+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180146+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180153+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180160+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180174+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180212+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180218+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180250+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:37:07.180598+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:07.180674+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180700+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180708+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180715+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180721+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180728+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180862+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.180900+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.181046+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.181105+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.181147+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.181288+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.181295+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.181678+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.189040+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.485203+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:07.720386+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:08.746452+00:00", "trade", 14.5099, 9.0]
["2026-09-28T19:37:08.818827+00:00", "trade", 14.5197, 1.0]
["2026-09-28T19:37:10.127535+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:37:10.127536+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:37:10.127539+00:00", "trade", 14.51, 700.0]
["2026-09-28T19:37:10.127539+00:00", "trade", 14.51, 42.0]
["2026-09-28T19:37:10.127542+00:00", "trade", 14.51, 258.0]
["2026-09-28T19:37:10.127654+00:00", "trade", 14.51, 242.0]
["2026-09-28T19:37:10.127656+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:10.127657+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:37:10.127711+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.127717+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.127724+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.127855+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:37:10.127949+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.127957+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.127970+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:37:10.127970+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.127977+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.127979+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:10.127984+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.128004+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:37:10.128012+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.128028+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.128038+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:37:10.128042+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.128095+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.128103+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.128117+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.128146+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.128153+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.128160+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.128209+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.128216+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.128244+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:10.128250+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:37:10.128275+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128276+00:00", "trade", 14.505, 218.0]
["2026-09-28T19:37:10.128285+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128292+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128298+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128305+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128311+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128317+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128322+00:00", "trade", 14.505, 82.0]
["2026-09-28T19:37:10.128323+00:00", "trade", 14.51, 18.0]
["2026-09-28T19:37:10.128324+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128338+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128344+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128351+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128358+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128366+00:00", "trade", 14.505, 298.0]
["2026-09-28T19:37:10.128366+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:10.128367+00:00", "trade", 14.51, 94.0]
["2026-09-28T19:37:10.128367+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128369+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:37:10.128382+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128390+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128436+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:37:10.128480+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128526+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128536+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128544+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.128583+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:10.128718+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:10.129016+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:37:10.129046+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.129123+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.129129+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.129133+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.129189+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.129316+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.129643+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.129682+00:00", "trade", 14.51, 61.0]
["2026-09-28T19:37:10.129682+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.129720+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.129828+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:37:10.129879+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.129910+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.130117+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.131672+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.131756+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.135383+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:37:10.144590+00:00", "trade", 14.515, 36.0]
["2026-09-28T19:37:10.144652+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:37:10.159878+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.228963+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.231058+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.231527+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.231615+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.319464+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:10.320466+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:37:10.506322+00:00", "trade", 14.5188, 100.0]
["2026-09-28T19:37:11.321381+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:37:11.381667+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:11.779038+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:11.827353+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:11.985278+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:12.058502+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:12.058528+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:12.282389+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:12.298093+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:12.321228+00:00", "trade", 14.515, 13.0]
["2026-09-28T19:37:12.662284+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:12.673579+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:13.094382+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:13.113718+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:13.126142+00:00", "trade", 14.5188, 11.0]
["2026-09-28T19:37:13.721471+00:00", "trade", 14.515, 55.0]
["2026-09-28T19:37:13.869530+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:14.089757+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:14.090432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:14.940374+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:15.000168+00:00", "trade", 14.5116, 1.0]
["2026-09-28T19:37:15.000525+00:00", "trade", 14.5116, 1.0]
["2026-09-28T19:37:15.289025+00:00", "trade", 14.5192, 1.0]
["2026-09-28T19:37:15.418859+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:15.419318+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:15.426246+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:15.426741+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:15.427148+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:15.427353+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:15.436285+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:16.275057+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:16.339217+00:00", "trade", 14.515, 244.0]
["2026-09-28T19:37:16.344252+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:37:16.347480+00:00", "trade", 14.5188, 100.0]
["2026-09-28T19:37:16.372299+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:16.393491+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:37:16.812646+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:17.095256+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:17.096432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:17.231391+00:00", "trade", 14.513, 1.0]
["2026-09-28T19:37:17.261836+00:00", "trade", 14.515, 38.0]
["2026-09-28T19:37:17.459386+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:17.571079+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:37:17.571089+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:17.571093+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:37:17.571099+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:17.571468+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:17.571482+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:17.571489+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:37:17.571502+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.571505+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.571509+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.571516+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.571523+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.571529+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.571535+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.571549+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.571550+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.571557+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.571588+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.571852+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.571868+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.571949+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.572049+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.572056+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.572123+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:17.572131+00:00", "trade", 14.51, 75.0]
["2026-09-28T19:37:17.572241+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.572310+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:37:17.572441+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.572458+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:37:17.572459+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.572472+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:37:17.572473+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:37:17.572520+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.572566+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.572580+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.572604+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.572612+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.572636+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.572637+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.572844+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.572941+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.572954+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.573094+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.573247+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.573491+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:37:17.924608+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.924656+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.926755+00:00", "trade", 14.5, 600.0]
["2026-09-28T19:37:17.927357+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.927404+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.927411+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.927862+00:00", "trade", 14.5, 453.0]
["2026-09-28T19:37:17.927899+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:37:17.927932+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:37:17.927996+00:00", "trade", 14.5, 12.0]
["2026-09-28T19:37:17.928312+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:17.990513+00:00", "trade", 14.51, 64.0]
["2026-09-28T19:37:18.026525+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:18.360478+00:00", "trade", 14.505, 21.0]
["2026-09-28T19:37:18.360566+00:00", "trade", 14.505, 63.0]
["2026-09-28T19:37:18.362196+00:00", "trade", 14.505, 316.0]
["2026-09-28T19:37:18.594941+00:00", "trade", 14.5067, 1.0]
["2026-09-28T19:37:18.735328+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:37:18.796823+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:18.916282+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:19.135407+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:37:20.046617+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:37:20.209981+00:00", "trade", 14.505, 5.0]
["2026-09-28T19:37:20.725680+00:00", "trade", 14.5128, 4.0]
["2026-09-28T19:37:21.039868+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:21.039920+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:21.039952+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:21.040434+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:22.272900+00:00", "trade", 14.5188, 1.0]
["2026-09-28T19:37:22.858386+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:24.356305+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:24.692383+00:00", "trade", 14.5187, 2.0]
["2026-09-28T19:37:25.010446+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:25.010494+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:25.744147+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:25.744156+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:26.635839+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:26.636048+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:26.636094+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:26.658595+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:26.658625+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:26.658752+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:27.111920+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:37:27.112510+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:27.112573+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:27.113321+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:27.313156+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:37:27.607889+00:00", "trade", 14.5181, 1.0]
["2026-09-28T19:37:27.822946+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:27.838027+00:00", "trade", 14.5181, 1.0]
["2026-09-28T19:37:28.440116+00:00", "trade", 14.505, 50.0]
["2026-09-28T19:37:28.968459+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:29.250592+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:37:29.408923+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:29.452605+00:00", "trade", 14.505, 20.0]
["2026-09-28T19:37:29.904214+00:00", "trade", 14.5074, 5.0]
["2026-09-28T19:37:30.015466+00:00", "trade", 14.5098, 94.0]
["2026-09-28T19:37:30.017971+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:30.018121+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:30.018176+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:30.249237+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:30.785875+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:37:30.786331+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:30.786344+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:30.786380+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:30.824646+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:37:31.324231+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:31.324280+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:31.327922+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:31.327977+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:31.340368+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:31.582030+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:37:31.821701+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:37:31.885789+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:32.117585+00:00", "trade", 14.5099, 10.0]
["2026-09-28T19:37:32.143513+00:00", "trade", 14.5048, 9.0]
["2026-09-28T19:37:32.143872+00:00", "trade", 14.5048, 1.0]
["2026-09-28T19:37:32.246973+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:32.247023+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:32.247114+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:37:32.247772+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:32.247779+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:32.295029+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:32.452932+00:00", "trade", 14.5168, 8.0]
["2026-09-28T19:37:32.549116+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:32.834919+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:32.835000+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:32.835021+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:32.881388+00:00", "trade", 14.5167, 100.0]
["2026-09-28T19:37:32.939334+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:32.939397+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:32.940480+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.015616+00:00", "trade", 14.505, 18.0]
["2026-09-28T19:37:33.015624+00:00", "trade", 14.5, 18.0]
["2026-09-28T19:37:33.015649+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:37:33.015662+00:00", "trade", 14.5, 7.0]
["2026-09-28T19:37:33.023475+00:00", "trade", 14.505, 39.0]
["2026-09-28T19:37:33.023554+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:37:33.023609+00:00", "trade", 14.505, 14.0]
["2026-09-28T19:37:33.023685+00:00", "trade", 14.505, 38.0]
["2026-09-28T19:37:33.024179+00:00", "trade", 14.505, 30.0]
["2026-09-28T19:37:33.029301+00:00", "trade", 14.505, 38.0]
["2026-09-28T19:37:33.034623+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:37:33.034624+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.034681+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.035305+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.082693+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.083160+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.083207+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.106272+00:00", "trade", 14.505, 37.0]
["2026-09-28T19:37:33.106982+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.107034+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.407706+00:00", "trade", 14.5167, 1.0]
["2026-09-28T19:37:33.522011+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.522058+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.522843+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.631831+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:37:33.721302+00:00", "trade", 14.505, 72.0]
["2026-09-28T19:37:33.889733+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.903495+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:37:33.903947+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:37:33.903949+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:37:33.910179+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:37:33.912910+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:37:33.913040+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:37:33.913222+00:00", "trade", 14.5, 8.0]
["2026-09-28T19:37:33.913337+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:37:33.913483+00:00", "trade", 14.5, 36.0]
["2026-09-28T19:37:33.941077+00:00", "trade", 14.5099, 1.0]
["2026-09-28T19:37:33.975065+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:33.975113+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:34.508836+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:34.535163+00:00", "trade", 14.5013, 2.0]
["2026-09-28T19:37:35.600481+00:00", "trade", 14.5022, 10.0]
["2026-09-28T19:37:37.372538+00:00", "trade", 14.5099, 10.0]
["2026-09-28T19:37:38.453817+00:00", "trade", 14.5166, 5.0]
["2026-09-28T19:37:38.868842+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:38.868886+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:39.095467+00:00", "trade", 14.5166, 1.0]
["2026-09-28T19:37:39.229514+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:39.229560+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:39.229569+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:39.292433+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:40.168546+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:40.259560+00:00", "trade", 14.5099, 50.0]
["2026-09-28T19:37:40.690342+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:37:40.917060+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:37:41.237743+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:41.549129+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:41.741187+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:41.752430+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:37:41.752439+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:37:41.752446+00:00", "trade", 14.5, 85.0]
["2026-09-28T19:37:41.752828+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:42.726602+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:37:44.031423+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:44.355031+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:44.356206+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:44.356253+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:44.356867+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:44.560811+00:00", "trade", 14.5067, 1.0]
["2026-09-28T19:37:44.616499+00:00", "trade", 14.5163, 100.0]
["2026-09-28T19:37:44.786545+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:37:44.800070+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:44.800077+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:44.991421+00:00", "trade", 14.505, 5.0]
["2026-09-28T19:37:45.092796+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:45.401828+00:00", "trade", 14.5037, 1.0]
["2026-09-28T19:37:45.401900+00:00", "trade", 14.5111, 25.0]
["2026-09-28T19:37:45.402093+00:00", "trade", 14.5077, 4.0]
["2026-09-28T19:37:45.423953+00:00", "trade", 14.505, 208.0]
["2026-09-28T19:37:45.620234+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:45.666501+00:00", "trade", 14.5099, 100.0]
["2026-09-28T19:37:46.159579+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:46.178714+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:46.873371+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:46.883481+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:46.981765+00:00", "trade", 14.5163, 1.0]
["2026-09-28T19:37:46.988142+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:47.129539+00:00", "trade", 14.505, 30.0]
["2026-09-28T19:37:47.327594+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:48.653674+00:00", "trade", 14.5163, 100.0]
["2026-09-28T19:37:48.979615+00:00", "trade", 14.5028, 10.0]
["2026-09-28T19:37:49.449803+00:00", "trade", 14.5163, 1.0]
["2026-09-28T19:37:49.521256+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:49.712558+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:49.712606+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:49.732005+00:00", "trade", 14.5163, 400.0]
["2026-09-28T19:37:49.734488+00:00", "trade", 14.5163, 300.0]
["2026-09-28T19:37:49.735712+00:00", "trade", 14.5163, 100.0]
["2026-09-28T19:37:49.742831+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:50.437847+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:37:50.438215+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:37:50.628592+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:37:50.669522+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:50.728790+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:50.728838+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:51.562145+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:51.562151+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:51.706600+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:51.706651+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:51.759809+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:51.793384+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:37:52.218395+00:00", "trade", 14.5162, 1.0]
["2026-09-28T19:37:52.643282+00:00", "trade", 14.5162, 21.0]
["2026-09-28T19:37:52.747381+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:52.747435+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:52.886075+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:53.451766+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:53.798538+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:37:53.863980+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:54.043501+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:54.043547+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:54.163930+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:54.164859+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:54.430778+00:00", "trade", 14.51, 35.0]
["2026-09-28T19:37:54.535625+00:00", "trade", 14.5146, 1.0]
["2026-09-28T19:37:55.385625+00:00", "trade", 14.5186, 100.0]
["2026-09-28T19:37:56.376892+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:56.376938+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:57.006819+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:57.368550+00:00", "trade", 14.5139, 1.0]
["2026-09-28T19:37:58.426656+00:00", "trade", 14.5079, 9.0]
["2026-09-28T19:37:58.706832+00:00", "trade", 14.5139, 1.0]
["2026-09-28T19:37:59.215731+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:59.215781+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:37:59.216965+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:00.038785+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:00.039934+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:00.040166+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:00.040218+00:00", "trade", 14.5139, 1.0]
["2026-09-28T19:38:00.202533+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:00.766053+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.322846+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:38:01.322956+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.323002+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.323482+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.323536+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.325178+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.337995+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:38:01.337999+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:01.337999+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:01.338000+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:01.338002+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:38:01.338006+00:00", "trade", 14.51, 102.0]
["2026-09-28T19:38:01.338022+00:00", "trade", 14.51, 198.0]
["2026-09-28T19:38:01.338024+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:38:01.338101+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338108+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338314+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338365+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:38:01.338370+00:00", "trade", 14.51, 124.0]
["2026-09-28T19:38:01.338396+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:01.338401+00:00", "trade", 14.51, 25.0]
["2026-09-28T19:38:01.338432+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338465+00:00", "trade", 14.51, 176.0]
["2026-09-28T19:38:01.338550+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:38:01.338577+00:00", "trade", 14.51, 42.0]
["2026-09-28T19:38:01.338581+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338589+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338590+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:38:01.338591+00:00", "trade", 14.51, 7.0]
["2026-09-28T19:38:01.338599+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338604+00:00", "trade", 14.51, 299.0]
["2026-09-28T19:38:01.338605+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338615+00:00", "trade", 14.51, 2801.0]
["2026-09-28T19:38:01.338617+00:00", "trade", 14.51, 1700.0]
["2026-09-28T19:38:01.338617+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:38:01.338617+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338628+00:00", "trade", 14.51, 61.0]
["2026-09-28T19:38:01.338652+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338659+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338666+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338673+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338705+00:00", "trade", 14.51, 75.0]
["2026-09-28T19:38:01.338721+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338742+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338769+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338770+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338799+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338803+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338819+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338858+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:38:01.338939+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338952+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.338980+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.339071+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.339077+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.339078+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:01.339082+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:01.340644+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:01.340648+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.340718+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.340999+00:00", "trade", 14.52, 16.0]
["2026-09-28T19:38:01.341037+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:38:01.341046+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.341053+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.341060+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.341067+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.341078+00:00", "trade", 14.515, 22.0]
["2026-09-28T19:38:01.341106+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:38:01.341130+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.341144+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.341152+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.341159+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.341166+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.341274+00:00", "trade", 14.515, 37.0]
["2026-09-28T19:38:01.341339+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:38:01.341552+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:38:01.341682+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.342027+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.342770+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:38:01.342823+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.342956+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.343081+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.343096+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.343152+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.349865+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.356065+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.375296+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:38:01.375335+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.375341+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.378454+00:00", "trade", 14.515, 75.0]
["2026-09-28T19:38:01.378522+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:38:01.378978+00:00", "trade", 14.515, 24.0]
["2026-09-28T19:38:01.380690+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.402520+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:38:01.485302+00:00", "trade", 14.5116, 37.0]
["2026-09-28T19:38:01.485394+00:00", "trade", 14.5099, 62.0]
["2026-09-28T19:38:01.531225+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.711470+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.859528+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.859796+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.859805+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.859842+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.859845+00:00", "trade", 14.51, 40.0]
["2026-09-28T19:38:01.859851+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.905963+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:01.906223+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:02.031884+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:03.139328+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:38:03.535860+00:00", "trade", 14.515, 643.0]
["2026-09-28T19:38:03.546540+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:03.547904+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:03.549174+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:03.549181+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:03.581568+00:00", "trade", 14.5135, 1.0]
["2026-09-28T19:38:03.588769+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:03.721311+00:00", "trade", 14.515, 93.0]
["2026-09-28T19:38:04.591954+00:00", "trade", 14.5135, 1.0]
["2026-09-28T19:38:05.174638+00:00", "trade", 14.5112, 200.0]
["2026-09-28T19:38:06.821969+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:38:07.467774+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:38:08.626786+00:00", "trade", 14.5134, 1.0]
["2026-09-28T19:38:09.509340+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:38:09.509703+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:38:09.850522+00:00", "trade", 14.5133, 1.0]
["2026-09-28T19:38:09.888877+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:38:11.025429+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025430+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:38:11.025431+00:00", "trade", 14.51, 40.0]
["2026-09-28T19:38:11.025433+00:00", "trade", 14.51, 3200.0]
["2026-09-28T19:38:11.025434+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:11.025437+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:38:11.025437+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025438+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:11.025450+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025471+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025478+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025484+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025491+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025506+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025512+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025546+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025605+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025714+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025725+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025744+00:00", "trade", 14.51, 80.0]
["2026-09-28T19:38:11.025845+00:00", "trade", 14.51, 120.0]
["2026-09-28T19:38:11.025906+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025913+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025936+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025942+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025949+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025964+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.025983+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026007+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026013+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:11.026045+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:38:11.026045+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:38:11.026047+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:38:11.026047+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:11.026052+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:11.026166+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026174+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026212+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026218+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026226+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026227+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026234+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026235+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026242+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026244+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026252+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026566+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026571+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026624+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.026959+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.027018+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.027481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.029033+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:11.029803+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.030673+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.030703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.033626+00:00", "trade", 14.5101, 1.0]
["2026-09-28T19:38:11.034753+00:00", "trade", 14.515, 65.0]
["2026-09-28T19:38:11.035550+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.047095+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:11.065738+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.250766+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.348484+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:11.610018+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:12.038844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:12.067785+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:12.170961+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:12.281984+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:12.425365+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:12.615206+00:00", "trade", 14.5086, 3.0]
["2026-09-28T19:38:12.616458+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:12.780524+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:12.780999+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:13.232108+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:13.232916+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:13.296358+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:13.296566+00:00", "trade", 14.51, 15.0]
["2026-09-28T19:38:13.297340+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:13.297476+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:13.542421+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:13.626755+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:13.721429+00:00", "trade", 14.515, 69.0]
["2026-09-28T19:38:13.795541+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:13.822126+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:13.822596+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:13.924174+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:14.139649+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:14.242071+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:14.336618+00:00", "trade", 14.5131, 1.0]
["2026-09-28T19:38:14.663042+00:00", "trade", 14.5131, 21.0]
["2026-09-28T19:38:14.828969+00:00", "trade", 14.515, 7263.0]
["2026-09-28T19:38:14.829527+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:15.305406+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:15.308736+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:17.113315+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:38:17.126950+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:17.127721+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:17.182504+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:17.327979+00:00", "trade", 14.5156, 57.0]
["2026-09-28T19:38:17.470101+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:17.649695+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:18.505841+00:00", "trade", 14.5117, 100.0]
["2026-09-28T19:38:19.065944+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:19.209849+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:19.210351+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:19.489917+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:19.700603+00:00", "trade", 14.512, 1.0]
["2026-09-28T19:38:19.829659+00:00", "trade", 14.515, 199.0]
["2026-09-28T19:38:19.830908+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:19.870265+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:20.574058+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:20.974819+00:00", "trade", 14.5199, 3.0]
["2026-09-28T19:38:21.032276+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.033314+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.033357+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.165804+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.208308+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.213757+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.286499+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:38:21.286545+00:00", "trade", 14.51, 150.0]
["2026-09-28T19:38:21.286887+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:38:21.286894+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.286895+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:38:21.287149+00:00", "trade", 14.51, 11.0]
["2026-09-28T19:38:21.287242+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.287280+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.287718+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.287922+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.288144+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.463207+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.511484+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.519355+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:38:21.519632+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.519934+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.558198+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.558600+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.558649+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.558757+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.558782+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:38:21.558855+00:00", "trade", 14.515, 96.0]
["2026-09-28T19:38:21.559134+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.559192+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.570738+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.582687+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.812517+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.869328+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.884808+00:00", "trade", 14.515, 808.0]
["2026-09-28T19:38:21.886029+00:00", "trade", 14.515, 452.0]
["2026-09-28T19:38:21.888858+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:38:21.890119+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:21.890774+00:00", "trade", 14.515, 540.0]
["2026-09-28T19:38:22.022179+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:22.380018+00:00", "trade", 14.5145, 4.0]
["2026-09-28T19:38:22.551092+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:22.567320+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:22.758550+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:38:22.759128+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:38:22.861327+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:38:22.863674+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:38:23.193389+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:23.194359+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:23.194807+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:23.220633+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:23.260512+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:23.262250+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:23.264839+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:38:23.296527+00:00", "trade", 14.51, 31.0]
["2026-09-28T19:38:23.296529+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:38:23.296548+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.296563+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.296570+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.296577+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.296584+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.296591+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.296604+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.296612+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.296640+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.296647+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.296809+00:00", "trade", 14.51, 120.0]
["2026-09-28T19:38:23.297016+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.297035+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.297050+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.297139+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:23.297141+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.297143+00:00", "trade", 14.51, 160.0]
["2026-09-28T19:38:23.297144+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:38:23.297145+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297206+00:00", "trade", 14.51, 165.0]
["2026-09-28T19:38:23.297211+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:38:23.297218+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297221+00:00", "trade", 14.51, 35.0]
["2026-09-28T19:38:23.297232+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297254+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297269+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297288+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:38:23.297310+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297317+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297324+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297330+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297337+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297364+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297370+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297384+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297460+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.297475+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.298071+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.300145+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.980557+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.981147+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:23.981189+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:24.050729+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:24.271508+00:00", "trade", 14.5099, 9.0]
["2026-09-28T19:38:24.272027+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:24.426726+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:24.427547+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:24.430220+00:00", "trade", 14.505, 25.0]
["2026-09-28T19:38:24.723439+00:00", "trade", 14.5119, 1.0]
["2026-09-28T19:38:24.973947+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:38:25.040609+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:26.046010+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:26.052451+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:26.053167+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:26.077111+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:27.592700+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:28.618756+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:28.619183+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:29.205520+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:29.317164+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:30.057718+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:30.058186+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:30.110783+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:30.111183+00:00", "trade", 14.505, 48.0]
["2026-09-28T19:38:30.111242+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:38:30.111313+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:38:30.111522+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:30.111918+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:38:30.112592+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:30.115266+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:30.115316+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:30.131423+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:30.847108+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:30.847157+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:31.029006+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:31.426845+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:31.429228+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:31.429681+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:31.504822+00:00", "trade", 14.505, 27.0]
["2026-09-28T19:38:31.846461+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:31.846512+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:31.876495+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:32.085508+00:00", "trade", 14.5119, 1.0]
["2026-09-28T19:38:32.483206+00:00", "trade", 14.5182, 35.0]
["2026-09-28T19:38:32.487769+00:00", "trade", 14.5182, 3.0]
["2026-09-28T19:38:32.490219+00:00", "trade", 14.5182, 2.0]
["2026-09-28T19:38:32.493475+00:00", "trade", 14.5182, 15.0]
["2026-09-28T19:38:32.527917+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:38:32.527978+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:38:32.532601+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:38:32.915436+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:32.970237+00:00", "trade", 14.505, 25.0]
["2026-09-28T19:38:32.970600+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:32.971127+00:00", "trade", 14.505, 25.0]
["2026-09-28T19:38:33.309133+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:33.309189+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:33.309238+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:33.309737+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:33.310673+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:38:33.311146+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:33.311609+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:34.073355+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:34.073413+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:34.073455+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:34.075361+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:38:34.075420+00:00", "trade", 14.505, 58.0]
["2026-09-28T19:38:34.075482+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:38:34.903037+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:38:35.101491+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:38:35.309669+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:35.309724+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:35.309772+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:35.521513+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:35.946375+00:00", "trade", 14.505, 9.0]
["2026-09-28T19:38:36.124071+00:00", "trade", 14.5099, 150.0]
["2026-09-28T19:38:36.209094+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:38:37.823525+00:00", "trade", 14.505, 34.0]
["2026-09-28T19:38:38.559169+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:38.560431+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:38.586558+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:38.678619+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:38:38.679217+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:38.945301+00:00", "trade", 14.5119, 1.0]
["2026-09-28T19:38:39.726027+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:40.867275+00:00", "trade", 14.5121, 500.0]
["2026-09-28T19:38:40.913643+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:40.913786+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:40.913842+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.125409+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.125462+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.125510+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.125519+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.125561+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.147175+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.147410+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.147633+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.206041+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.206460+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.365562+00:00", "trade", 14.5118, 1.0]
["2026-09-28T19:38:41.391954+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.392010+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.427148+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.531302+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.799800+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.806444+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:41.806490+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:42.116056+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:42.900440+00:00", "trade", 14.505, 17.0]
["2026-09-28T19:38:43.231756+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:43.232090+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:43.607427+00:00", "trade", 14.5119, 1.0]
["2026-09-28T19:38:44.315544+00:00", "trade", 14.518, 300.0]
["2026-09-28T19:38:44.331498+00:00", "trade", 14.505, 5.0]
["2026-09-28T19:38:44.512468+00:00", "trade", 14.5, 650.0]
["2026-09-28T19:38:44.512875+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:44.996317+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:45.036551+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:38:45.036608+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:45.036896+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:45.036943+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:45.037007+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:38:45.037338+00:00", "trade", 14.505, 65.0]
["2026-09-28T19:38:45.037448+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:45.037555+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:45.038012+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:45.038046+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:45.042172+00:00", "trade", 14.5005, 280.0]
["2026-09-28T19:38:45.044702+00:00", "trade", 14.5, 8.0]
["2026-09-28T19:38:45.045139+00:00", "trade", 14.5, 92.0]
["2026-09-28T19:38:45.050031+00:00", "trade", 14.5, 17.0]
["2026-09-28T19:38:45.225823+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:45.225871+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:45.262099+00:00", "trade", 14.51, 137.0]
["2026-09-28T19:38:45.341478+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:45.341495+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:45.370684+00:00", "trade", 14.5077, 1.0]
["2026-09-28T19:38:45.459884+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:45.693412+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:46.153358+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:46.756513+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:46.756574+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:47.568888+00:00", "trade", 14.5099, 25.0]
["2026-09-28T19:38:48.387696+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:48.581654+00:00", "trade", 14.505, 15.0]
["2026-09-28T19:38:48.581663+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:38:49.287307+00:00", "trade", 14.5119, 100.0]
["2026-09-28T19:38:49.338986+00:00", "trade", 14.508, 2.0]
["2026-09-28T19:38:49.387167+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:49.387965+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:49.401234+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:49.740244+00:00", "trade", 14.505, 50.0]
["2026-09-28T19:38:50.291375+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:50.301045+00:00", "trade", 14.505, 27.0]
["2026-09-28T19:38:50.312322+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:51.565291+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:51.872807+00:00", "trade", 14.505, 135.0]
["2026-09-28T19:38:52.499109+00:00", "trade", 14.5117, 2.0]
["2026-09-28T19:38:52.793875+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:38:53.209935+00:00", "trade", 14.505, 40.0]
["2026-09-28T19:38:53.482927+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:53.885351+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:53.990329+00:00", "trade", 14.5117, 3.0]
["2026-09-28T19:38:54.034076+00:00", "trade", 14.505, 1000.0]
["2026-09-28T19:38:54.035135+00:00", "trade", 14.505, 69.0]
["2026-09-28T19:38:54.601661+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:54.714234+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:54.932542+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:38:55.035411+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:55.116836+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:55.537495+00:00", "trade", 14.505, 103.0]
["2026-09-28T19:38:55.537858+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:38:56.143000+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:38:56.143059+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:38:58.101173+00:00", "trade", 14.505, 25.0]
["2026-09-28T19:38:58.404428+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.166737+00:00", "trade", 14.51, 9.0]
["2026-09-28T19:38:59.166738+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:38:59.166740+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.166791+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.166815+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.166868+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.167250+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.167590+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.269050+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.320599+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.364879+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.386110+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:38:59.575807+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.576201+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.620860+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.656467+00:00", "trade", 14.5113, 3.0]
["2026-09-28T19:38:59.727788+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:38:59.754721+00:00", "trade", 14.505, 75.0]
["2026-09-28T19:38:59.793582+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:39:00.153604+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:39:00.153966+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:39:01.013999+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:01.657560+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:01.657613+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:01.657664+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:01.933237+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:02.139567+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:39:02.143901+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:39:02.278078+00:00", "trade", 14.5076, 1.0]
["2026-09-28T19:39:02.400523+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:02.428674+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:39:02.428684+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:02.711352+00:00", "trade", 14.5116, 100.0]
["2026-09-28T19:39:02.712303+00:00", "trade", 14.5116, 100.0]
["2026-09-28T19:39:02.713043+00:00", "trade", 14.5116, 200.0]
["2026-09-28T19:39:03.002443+00:00", "trade", 14.5116, 2.0]
["2026-09-28T19:39:03.301516+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:03.301616+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:03.745216+00:00", "trade", 14.5116, 3.0]
["2026-09-28T19:39:04.880015+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:39:04.891203+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:39:05.030724+00:00", "trade", 14.508, 20.0]
["2026-09-28T19:39:05.764619+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:06.541855+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:06.622927+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:07.494172+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:08.181255+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:08.490386+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:08.635874+00:00", "trade", 14.5116, 1.0]
["2026-09-28T19:39:09.142046+00:00", "trade", 14.505, 103.0]
["2026-09-28T19:39:09.142709+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.142777+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:39:09.143346+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.233987+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.237455+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.273350+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.273377+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.273384+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.273430+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.273443+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.273483+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.273510+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.273537+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.273564+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.273584+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:09.295889+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:10.470158+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:10.470496+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:10.640932+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:10.642438+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:10.649043+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:10.674636+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:10.752617+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:10.983853+00:00", "trade", 14.5115, 11.0]
["2026-09-28T19:39:11.163243+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:11.898263+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.056688+00:00", "trade", 14.5, 68.0]
["2026-09-28T19:39:12.057049+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:12.269930+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.269967+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270054+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270060+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270074+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270114+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270121+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270135+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270142+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270508+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270529+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270555+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270602+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270644+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270651+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270672+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270678+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270684+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270697+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270726+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270733+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.270759+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.271109+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.271250+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.271585+00:00", "trade", 14.505, 96.0]
["2026-09-28T19:39:12.283497+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:12.358172+00:00", "trade", 14.5067, 1.0]
["2026-09-28T19:39:12.570335+00:00", "trade", 14.5115, 3.0]
["2026-09-28T19:39:12.870021+00:00", "trade", 14.5067, 70.0]
["2026-09-28T19:39:13.317669+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:13.469738+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:39:14.285336+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:14.851860+00:00", "trade", 14.505, 92.0]
["2026-09-28T19:39:14.887624+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:15.088518+00:00", "trade", 14.5115, 1.0]
["2026-09-28T19:39:15.722763+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:16.148145+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:16.148208+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:16.148226+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:39:16.148902+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:16.149776+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:39:16.149777+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:39:16.155632+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:39:16.156256+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:16.156487+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:16.156559+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:16.156669+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:16.156803+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:16.720411+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:39:17.206093+00:00", "trade", 14.5085, 5.0]
["2026-09-28T19:39:17.211014+00:00", "trade", 14.5085, 1.0]
["2026-09-28T19:39:17.944248+00:00", "trade", 14.5023, 17.0]
["2026-09-28T19:39:18.252535+00:00", "trade", 14.5117, 1.0]
["2026-09-28T19:39:18.487036+00:00", "trade", 14.5171, 13.0]
["2026-09-28T19:39:19.372686+00:00", "trade", 14.5171, 100.0]
["2026-09-28T19:39:19.373634+00:00", "trade", 14.5171, 300.0]
["2026-09-28T19:39:19.374818+00:00", "trade", 14.5171, 100.0]
["2026-09-28T19:39:19.734143+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:39:19.734170+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:39:19.768243+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:39:19.768313+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:39:19.768828+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:19.875074+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:39:19.889002+00:00", "trade", 14.51, 114.0]
["2026-09-28T19:39:20.152714+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:20.152766+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:20.153809+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:20.153859+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:20.224254+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:20.324522+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:21.193677+00:00", "trade", 14.51, 103.0]
["2026-09-28T19:39:21.199740+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:21.297413+00:00", "trade", 14.5099, 1.0]
["2026-09-28T19:39:21.409999+00:00", "trade", 14.5117, 1.0]
["2026-09-28T19:39:21.438581+00:00", "trade", 14.5117, 1.0]
["2026-09-28T19:39:21.526229+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:39:23.721498+00:00", "trade", 14.505, 88.0]
["2026-09-28T19:39:23.722247+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:39:23.722376+00:00", "trade", 14.505, 17.0]
["2026-09-28T19:39:24.836088+00:00", "trade", 14.5098, 1.0]
["2026-09-28T19:39:24.996477+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:39:25.169485+00:00", "trade", 14.5117, 1.0]
["2026-09-28T19:39:25.284656+00:00", "trade", 14.5, 80.0]
["2026-09-28T19:39:25.527284+00:00", "trade", 14.5, 70.0]
["2026-09-28T19:39:25.527622+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:25.527640+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:25.527648+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:25.527655+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:25.527755+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:25.527858+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:26.005326+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:26.444313+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:26.444651+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:26.625191+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:26.626009+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:26.676028+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:26.700766+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:26.735813+00:00", "trade", 14.5048, 5.0]
["2026-09-28T19:39:26.755605+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:26.755708+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:26.755869+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:26.792055+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:27.053299+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:27.305572+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:29.633086+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:39:30.342778+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:30.349728+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:30.349779+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:30.442232+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:30.442260+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:30.522222+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:30.522462+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:30.523541+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:30.523585+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:30.528296+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:30.528321+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:30.531238+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:30.624400+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:30.822943+00:00", "trade", 14.5116, 24.0]
["2026-09-28T19:39:30.836369+00:00", "trade", 14.5099, 150.0]
["2026-09-28T19:39:30.904763+00:00", "trade", 14.5116, 2.0]
["2026-09-28T19:39:31.006367+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.006555+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.009182+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.010764+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.493169+00:00", "trade", 14.5169, 100.0]
["2026-09-28T19:39:31.920479+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:31.920494+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.920519+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:39:31.920587+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.920597+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.920801+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:31.920812+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:39:31.920813+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.920823+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.920824+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:31.920829+00:00", "trade", 14.5, 185.0]
["2026-09-28T19:39:31.920835+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.920849+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.921020+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.921138+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.921279+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.921629+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.924298+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.924324+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.931123+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:31.931148+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:32.118989+00:00", "trade", 14.5023, 39.0]
["2026-09-28T19:39:32.536193+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:32.536800+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:33.295118+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:33.318534+00:00", "trade", 14.5115, 3.0]
["2026-09-28T19:39:34.360833+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:39:34.364818+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:39:34.520251+00:00", "trade", 14.505, 86.0]
["2026-09-28T19:39:34.783803+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:34.881797+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:34.881855+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:34.899629+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:35.700952+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:35.759277+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:36.094906+00:00", "trade", 14.505, 15.0]
["2026-09-28T19:39:36.917456+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:36.975412+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:36.977651+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:36.977677+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:37.145265+00:00", "trade", 14.5168, 200.0]
["2026-09-28T19:39:37.150356+00:00", "trade", 14.5168, 100.0]
["2026-09-28T19:39:37.404578+00:00", "trade", 14.5115, 1.0]
["2026-09-28T19:39:37.405044+00:00", "trade", 14.5115, 1.0]
["2026-09-28T19:39:38.419310+00:00", "trade", 14.504, 41.0]
["2026-09-28T19:39:38.423544+00:00", "trade", 14.504, 3.0]
["2026-09-28T19:39:38.426175+00:00", "trade", 14.504, 1.0]
["2026-09-28T19:39:38.428341+00:00", "trade", 14.504, 1.0]
["2026-09-28T19:39:38.430244+00:00", "trade", 14.504, 41.0]
["2026-09-28T19:39:38.434788+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:38.508630+00:00", "trade", 14.5114, 34.0]
["2026-09-28T19:39:38.698647+00:00", "trade", 14.505, 137.0]
["2026-09-28T19:39:38.796699+00:00", "trade", 14.5048, 50.0]
["2026-09-28T19:39:39.600465+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:39:39.883504+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:39:39.931777+00:00", "trade", 14.5115, 1.0]
["2026-09-28T19:39:40.116452+00:00", "trade", 14.5113, 40.0]
["2026-09-28T19:39:40.269090+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:39:40.564210+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:40.564551+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:40.564578+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:39:40.565552+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:40.565657+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:40.567582+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:41.043124+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:39:41.043125+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:39:41.043643+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:41.724677+00:00", "trade", 14.5104, 200.0]
["2026-09-28T19:39:42.489696+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:42.964437+00:00", "trade", 14.5168, 100.0]
["2026-09-28T19:39:43.043530+00:00", "trade", 14.505, 80.0]
["2026-09-28T19:39:43.046543+00:00", "trade", 14.505, 70.0]
["2026-09-28T19:39:43.512148+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:39:43.768009+00:00", "trade", 14.505, 8.0]
["2026-09-28T19:39:43.768040+00:00", "trade", 14.5, 8.0]
["2026-09-28T19:39:44.067187+00:00", "trade", 14.5114, 1.0]
["2026-09-28T19:39:44.247976+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:44.248043+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:44.534723+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:45.241102+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:39:45.241112+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:45.241116+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:45.241121+00:00", "trade", 14.5, 185.0]
["2026-09-28T19:39:45.241650+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:45.242120+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:45.242405+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:45.263877+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:46.300829+00:00", "trade", 14.5099, 5.0]
["2026-09-28T19:39:46.486932+00:00", "trade", 14.505, 180.0]
["2026-09-28T19:39:46.487646+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:46.527723+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:39:47.297754+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:39:47.583846+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:47.599729+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:47.649577+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:47.721353+00:00", "trade", 14.5113, 2.0]
["2026-09-28T19:39:49.019574+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:49.020040+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:49.341368+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:49.341580+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:49.341823+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:49.579424+00:00", "trade", 14.5113, 5.0]
["2026-09-28T19:39:50.480566+00:00", "trade", 14.5033, 100.0]
["2026-09-28T19:39:51.921679+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:39:51.922491+00:00", "trade", 14.505, 36.0]
["2026-09-28T19:39:51.933421+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:39:51.949659+00:00", "trade", 14.51, 900.0]
["2026-09-28T19:39:52.191156+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:52.329286+00:00", "trade", 14.5113, 1.0]
["2026-09-28T19:39:52.604392+00:00", "trade", 14.5, 139.0]
["2026-09-28T19:39:52.604475+00:00", "trade", 14.5, 161.0]
["2026-09-28T19:39:53.061582+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:39:54.132388+00:00", "trade", 14.5112, 2.0]
["2026-09-28T19:39:54.141481+00:00", "trade", 14.5112, 1.0]
["2026-09-28T19:39:54.750134+00:00", "trade", 14.505, 30.0]
["2026-09-28T19:39:54.976447+00:00", "trade", 14.5048, 5.0]
["2026-09-28T19:39:54.976820+00:00", "trade", 14.5048, 1.0]
["2026-09-28T19:39:54.979443+00:00", "trade", 14.505, 31.0]
["2026-09-28T19:39:55.766656+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.767378+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.769828+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.769830+00:00", "trade", 14.5, 45.0]
["2026-09-28T19:39:55.769830+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.769832+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.769833+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:39:55.769839+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.769839+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.769840+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:39:55.769841+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.769846+00:00", "trade", 14.5, 13.0]
["2026-09-28T19:39:55.769849+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.769849+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.769849+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.769853+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.769856+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.769858+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.769858+00:00", "trade", 14.5, 60.0]
["2026-09-28T19:39:55.769861+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.769863+00:00", "trade", 14.5, 65.0]
["2026-09-28T19:39:55.769864+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.769865+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.769866+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.769868+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.769870+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.769871+00:00", "trade", 14.5, 104.0]
["2026-09-28T19:39:55.769873+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:39:55.769874+00:00", "trade", 14.5, 414.0]
["2026-09-28T19:39:55.769877+00:00", "trade", 14.5, 275.0]
["2026-09-28T19:39:55.769878+00:00", "trade", 14.5, 69.0]
["2026-09-28T19:39:55.769881+00:00", "trade", 14.5, 71.0]
["2026-09-28T19:39:55.769881+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.769883+00:00", "trade", 14.5, 8.0]
["2026-09-28T19:39:55.769885+00:00", "trade", 14.5, 76.0]
["2026-09-28T19:39:55.769887+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.769889+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.769889+00:00", "trade", 14.5, 17.0]
["2026-09-28T19:39:55.769918+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.769939+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.769949+00:00", "trade", 14.5, 122.0]
["2026-09-28T19:39:55.769966+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.769979+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.769992+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770005+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770012+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770014+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770019+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770022+00:00", "trade", 14.5, 8.0]
["2026-09-28T19:39:55.770023+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.770024+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770025+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.770029+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770030+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770032+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770032+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770033+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770035+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770037+00:00", "trade", 14.5, 5000.0]
["2026-09-28T19:39:55.770043+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770043+00:00", "trade", 14.5, 900.0]
["2026-09-28T19:39:55.770043+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770045+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770051+00:00", "trade", 14.5, 750.0]
["2026-09-28T19:39:55.770051+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.770052+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770053+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770060+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:39:55.770060+00:00", "trade", 14.5, 55.0]
["2026-09-28T19:39:55.770093+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770099+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770105+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770145+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770152+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770158+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770171+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770177+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770184+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770190+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770204+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770207+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770207+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770207+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770207+00:00", "trade", 14.5, 19.0]
["2026-09-28T19:39:55.770232+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770235+00:00", "trade", 14.5, 55.0]
["2026-09-28T19:39:55.770239+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770239+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770250+00:00", "trade", 14.5, 60.0]
["2026-09-28T19:39:55.770258+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770259+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770260+00:00", "trade", 14.5, 45.0]
["2026-09-28T19:39:55.770260+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770262+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770263+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770264+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770268+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:39:55.770268+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770268+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.770269+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770272+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770272+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:39:55.770275+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770276+00:00", "trade", 14.5, 400.0]
["2026-09-28T19:39:55.770277+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770277+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770278+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770279+00:00", "trade", 14.5, 172.0]
["2026-09-28T19:39:55.770279+00:00", "trade", 14.5, 51.0]
["2026-09-28T19:39:55.770279+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770282+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770284+00:00", "trade", 14.5, 258.0]
["2026-09-28T19:39:55.770284+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770285+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770291+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770292+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770292+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770299+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770305+00:00", "trade", 14.5, 7.0]
["2026-09-28T19:39:55.770307+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770308+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770308+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770310+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770310+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.770312+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770312+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770315+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770315+00:00", "trade", 14.5, 189.0]
["2026-09-28T19:39:55.770317+00:00", "trade", 14.5, 237.0]
["2026-09-28T19:39:55.770319+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770319+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770320+00:00", "trade", 14.5, 60.0]
["2026-09-28T19:39:55.770326+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.770326+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770326+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770326+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770329+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:39:55.770332+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770335+00:00", "trade", 14.5, 1674.0]
["2026-09-28T19:39:55.770335+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770335+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770335+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770336+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770338+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.770339+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770342+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770343+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770345+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:39:55.770345+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770345+00:00", "trade", 14.5, 18.0]
["2026-09-28T19:39:55.770350+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770350+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770353+00:00", "trade", 14.5, 70.0]
["2026-09-28T19:39:55.770353+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770353+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770354+00:00", "trade", 14.5, 26.0]
["2026-09-28T19:39:55.770355+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770357+00:00", "trade", 14.5, 150.0]
["2026-09-28T19:39:55.770357+00:00", "trade", 14.5, 168.0]
["2026-09-28T19:39:55.770361+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770362+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770362+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770362+00:00", "trade", 14.5, 70.0]
["2026-09-28T19:39:55.770365+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770365+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770368+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770370+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770371+00:00", "trade", 14.5, 35.0]
["2026-09-28T19:39:55.770373+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770373+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770373+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770373+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770375+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770379+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770380+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:39:55.770381+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770381+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.770382+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770383+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770384+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770386+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770388+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770389+00:00", "trade", 14.5, 234.0]
["2026-09-28T19:39:55.770389+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.770389+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770391+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770393+00:00", "trade", 14.5, 40.0]
["2026-09-28T19:39:55.770397+00:00", "trade", 14.5, 40.0]
["2026-09-28T19:39:55.770397+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770399+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770400+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770405+00:00", "trade", 14.5, 75.0]
["2026-09-28T19:39:55.770405+00:00", "trade", 14.5, 6.0]
["2026-09-28T19:39:55.770405+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770406+00:00", "trade", 14.5, 140.0]
["2026-09-28T19:39:55.770408+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770415+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770415+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770415+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.770416+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770417+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770418+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770424+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:39:55.770427+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770428+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770428+00:00", "trade", 14.5, 190.0]
["2026-09-28T19:39:55.770428+00:00", "trade", 14.5, 104.0]
["2026-09-28T19:39:55.770428+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.770429+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770429+00:00", "trade", 14.5, 18.0]
["2026-09-28T19:39:55.770430+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770431+00:00", "trade", 14.5, 12.0]
["2026-09-28T19:39:55.770434+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770436+00:00", "trade", 14.5, 60.0]
["2026-09-28T19:39:55.770436+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770438+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:39:55.770441+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770444+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770444+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770445+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770447+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770451+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770451+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770453+00:00", "trade", 14.5, 90.0]
["2026-09-28T19:39:55.770457+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770457+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770458+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770460+00:00", "trade", 14.5, 700.0]
["2026-09-28T19:39:55.770460+00:00", "trade", 14.5, 55.0]
["2026-09-28T19:39:55.770461+00:00", "trade", 14.5, 18.0]
["2026-09-28T19:39:55.770465+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770466+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770467+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770469+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770469+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:39:55.770472+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770473+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770473+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770473+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770473+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770474+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770474+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.770476+00:00", "trade", 14.5, 23.0]
["2026-09-28T19:39:55.770476+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770479+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770481+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770482+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770484+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:39:55.770484+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770486+00:00", "trade", 14.5, 6.0]
["2026-09-28T19:39:55.770488+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770489+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770490+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770491+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770492+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.770492+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770494+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770495+00:00", "trade", 14.5, 67.0]
["2026-09-28T19:39:55.770498+00:00", "trade", 14.5, 70.0]
["2026-09-28T19:39:55.770499+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.770500+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770501+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770502+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770504+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:39:55.770505+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770508+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770508+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770509+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.770510+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770511+00:00", "trade", 14.5, 150.0]
["2026-09-28T19:39:55.770513+00:00", "trade", 14.5, 6.0]
["2026-09-28T19:39:55.770515+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770517+00:00", "trade", 14.5, 40.0]
["2026-09-28T19:39:55.770517+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.770518+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770520+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770522+00:00", "trade", 14.5, 40.0]
["2026-09-28T19:39:55.770524+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770525+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770527+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770528+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770529+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770530+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770531+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.770532+00:00", "trade", 14.5, 78.0]
["2026-09-28T19:39:55.770533+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770534+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770534+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770537+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770538+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:39:55.770539+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770540+00:00", "trade", 14.5, 9.0]
["2026-09-28T19:39:55.770541+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770544+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770545+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770548+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770548+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770548+00:00", "trade", 14.5, 40.0]
["2026-09-28T19:39:55.770549+00:00", "trade", 14.5, 900.0]
["2026-09-28T19:39:55.770550+00:00", "trade", 14.5, 13.0]
["2026-09-28T19:39:55.770551+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770557+00:00", "trade", 14.5, 1409.0]
["2026-09-28T19:39:55.770557+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.770557+00:00", "trade", 14.5, 65.0]
["2026-09-28T19:39:55.770557+00:00", "trade", 14.5, 7.0]
["2026-09-28T19:39:55.770559+00:00", "trade", 14.5, 153.0]
["2026-09-28T19:39:55.770559+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770560+00:00", "trade", 14.5, 250.0]
["2026-09-28T19:39:55.770560+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770560+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770565+00:00", "trade", 14.5, 7.0]
["2026-09-28T19:39:55.770566+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770566+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770566+00:00", "trade", 14.5, 700.0]
["2026-09-28T19:39:55.770566+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770567+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770567+00:00", "trade", 14.5, 60.0]
["2026-09-28T19:39:55.770567+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770567+00:00", "trade", 14.5, 4630.0]
["2026-09-28T19:39:55.770568+00:00", "trade", 14.5, 103.0]
["2026-09-28T19:39:55.770568+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770576+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:39:55.770576+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770577+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770577+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770577+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.770577+00:00", "trade", 14.5, 137.0]
["2026-09-28T19:39:55.770579+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770579+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770584+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770584+00:00", "trade", 14.5, 32.0]
["2026-09-28T19:39:55.770585+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:39:55.770585+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770586+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770586+00:00", "trade", 14.5, 70.0]
["2026-09-28T19:39:55.770586+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770588+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770588+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770590+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770592+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770593+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.770595+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770595+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770595+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770595+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770595+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770600+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:39:55.770600+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770600+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770600+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770602+00:00", "trade", 14.5, 92.0]
["2026-09-28T19:39:55.770603+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770603+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770604+00:00", "trade", 14.5, 8.0]
["2026-09-28T19:39:55.770605+00:00", "trade", 14.5, 900.0]
["2026-09-28T19:39:55.770605+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770607+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770607+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770607+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770609+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770609+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770610+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770611+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.770612+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770613+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770615+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770616+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770617+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.770617+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770618+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770620+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770622+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770623+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770626+00:00", "trade", 14.5, 386.0]
["2026-09-28T19:39:55.770626+00:00", "trade", 14.5, 6.0]
["2026-09-28T19:39:55.770626+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770626+00:00", "trade", 14.5, 70.0]
["2026-09-28T19:39:55.770628+00:00", "trade", 14.5, 69.0]
["2026-09-28T19:39:55.770631+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770632+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770634+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.770634+00:00", "trade", 14.5, 3050.0]
["2026-09-28T19:39:55.770635+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770636+00:00", "trade", 14.5, 75.0]
["2026-09-28T19:39:55.770637+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770638+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770641+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770641+00:00", "trade", 14.5, 929.0]
["2026-09-28T19:39:55.770668+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770668+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770668+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770668+00:00", "trade", 14.5, 207.0]
["2026-09-28T19:39:55.770674+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770677+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770677+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.770677+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770681+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:39:55.770684+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770685+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770685+00:00", "trade", 14.5, 7.0]
["2026-09-28T19:39:55.770703+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770708+00:00", "trade", 14.5, 115.0]
["2026-09-28T19:39:55.770712+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770712+00:00", "trade", 14.5, 700.0]
["2026-09-28T19:39:55.770712+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770713+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770716+00:00", "trade", 14.5, 28.0]
["2026-09-28T19:39:55.770719+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770721+00:00", "trade", 14.5, 128.0]
["2026-09-28T19:39:55.770722+00:00", "trade", 14.5, 35.0]
["2026-09-28T19:39:55.770722+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770722+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770725+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770729+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770730+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770730+00:00", "trade", 14.5, 350.0]
["2026-09-28T19:39:55.770745+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770776+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770776+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770776+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770776+00:00", "trade", 14.5, 68.0]
["2026-09-28T19:39:55.770785+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770785+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770786+00:00", "trade", 14.5, 34.0]
["2026-09-28T19:39:55.770786+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770797+00:00", "trade", 14.5, 280.0]
["2026-09-28T19:39:55.770797+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770797+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:39:55.770797+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:39:55.770807+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770807+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770807+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770808+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770817+00:00", "trade", 14.5, 150.0]
["2026-09-28T19:39:55.770818+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:39:55.770818+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770818+00:00", "trade", 14.5, 400.0]
["2026-09-28T19:39:55.770826+00:00", "trade", 14.5, 150.0]
["2026-09-28T19:39:55.770826+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770828+00:00", "trade", 14.5, 700.0]
["2026-09-28T19:39:55.770828+00:00", "trade", 14.5, 450.0]
["2026-09-28T19:39:55.770830+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770834+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:39:55.770834+00:00", "trade", 14.5, 280.0]
["2026-09-28T19:39:55.770835+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770836+00:00", "trade", 14.5, 345.0]
["2026-09-28T19:39:55.770838+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.770841+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770841+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770842+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.770844+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770846+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770847+00:00", "trade", 14.5, 213.0]
["2026-09-28T19:39:55.770847+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770850+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770850+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770850+00:00", "trade", 14.5, 2000.0]
["2026-09-28T19:39:55.770850+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.770855+00:00", "trade", 14.5, 13.0]
["2026-09-28T19:39:55.770856+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:39:55.770859+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770859+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770859+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770863+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770863+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770863+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770863+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770872+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770880+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770881+00:00", "trade", 14.5, 35.0]
["2026-09-28T19:39:55.770883+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770888+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770893+00:00", "trade", 14.5, 57.0]
["2026-09-28T19:39:55.770902+00:00", "trade", 14.5, 24.0]
["2026-09-28T19:39:55.770902+00:00", "trade", 14.5, 250.0]
["2026-09-28T19:39:55.770903+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770903+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770907+00:00", "trade", 14.5, 493.0]
["2026-09-28T19:39:55.770911+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770911+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770918+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.770919+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.770919+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770927+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.770928+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770937+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.770938+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.770938+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770949+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770961+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.770963+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.770970+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.770978+00:00", "trade", 14.5, 13.0]
["2026-09-28T19:39:55.770979+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.770986+00:00", "trade", 14.5, 6.0]
["2026-09-28T19:39:55.770987+00:00", "trade", 14.5, 152.0]
["2026-09-28T19:39:55.770988+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.770996+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.770997+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.770997+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771006+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771007+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771014+00:00", "trade", 14.5, 480.0]
["2026-09-28T19:39:55.771015+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771023+00:00", "trade", 14.5, 345.0]
["2026-09-28T19:39:55.771032+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771032+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771041+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771057+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771058+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771068+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771072+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771073+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771081+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771089+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:39:55.771090+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771095+00:00", "trade", 14.5, 971.0]
["2026-09-28T19:39:55.771097+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771099+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771099+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.771101+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771103+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771104+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771106+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.771106+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.771107+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771108+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.771109+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771112+00:00", "trade", 14.5, 21.0]
["2026-09-28T19:39:55.771114+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771115+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.771116+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771116+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771119+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771121+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:39:55.771123+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.771124+00:00", "trade", 14.5, 98.0]
["2026-09-28T19:39:55.771124+00:00", "trade", 14.5, 7.0]
["2026-09-28T19:39:55.771126+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.771127+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771131+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.771134+00:00", "trade", 14.5, 6.0]
["2026-09-28T19:39:55.771134+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.771134+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771137+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771142+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771142+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.771142+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771144+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771151+00:00", "trade", 14.5, 49.0]
["2026-09-28T19:39:55.771151+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771151+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.771152+00:00", "trade", 14.5, 35.0]
["2026-09-28T19:39:55.771161+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771161+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771161+00:00", "trade", 14.5, 60.0]
["2026-09-28T19:39:55.771161+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771173+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771173+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771173+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771173+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771182+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771182+00:00", "trade", 14.5, 69.0]
["2026-09-28T19:39:55.771182+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771182+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.771191+00:00", "trade", 14.5, 80.0]
["2026-09-28T19:39:55.771191+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.771191+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771191+00:00", "trade", 14.5, 5350.0]
["2026-09-28T19:39:55.771197+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771200+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771200+00:00", "trade", 14.5, 13.0]
["2026-09-28T19:39:55.771200+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771204+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.771206+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.771208+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.771208+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771208+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771211+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771213+00:00", "trade", 14.5, 800.0]
["2026-09-28T19:39:55.771215+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771216+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:39:55.771216+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.771217+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771217+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771220+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771224+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.771224+00:00", "trade", 14.5, 52.0]
["2026-09-28T19:39:55.771225+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:39:55.771225+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771226+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771232+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771232+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771232+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771232+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771233+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771238+00:00", "trade", 14.5, 150.0]
["2026-09-28T19:39:55.771241+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.771242+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771242+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.771242+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771242+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771242+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771242+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.771245+00:00", "trade", 14.5, 52.0]
["2026-09-28T19:39:55.771248+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771250+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771251+00:00", "trade", 14.5, 150.0]
["2026-09-28T19:39:55.771252+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:39:55.771252+00:00", "trade", 14.5, 400.0]
["2026-09-28T19:39:55.771252+00:00", "trade", 14.5, 8.0]
["2026-09-28T19:39:55.771253+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.771253+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771255+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771257+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771257+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771258+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771260+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771261+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771261+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771261+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.771261+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771261+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771262+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771263+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771264+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:39:55.771265+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771267+00:00", "trade", 14.5, 102.0]
["2026-09-28T19:39:55.771269+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771269+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771270+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.771270+00:00", "trade", 14.5, 400.0]
["2026-09-28T19:39:55.771270+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771272+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771272+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771273+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771276+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771278+00:00", "trade", 14.5, 60.0]
["2026-09-28T19:39:55.771278+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771278+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771279+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771279+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771279+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.771280+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771282+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771282+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771283+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771284+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771287+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771287+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771287+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:39:55.771287+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.771287+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771288+00:00", "trade", 14.5, 139.0]
["2026-09-28T19:39:55.771289+00:00", "trade", 14.5, 80.0]
["2026-09-28T19:39:55.771291+00:00", "trade", 14.5, 40.0]
["2026-09-28T19:39:55.771294+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771294+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771296+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.771297+00:00", "trade", 14.5, 94.0]
["2026-09-28T19:39:55.771297+00:00", "trade", 14.5, 235.0]
["2026-09-28T19:39:55.771297+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771303+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771304+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771309+00:00", "trade", 14.5, 35.0]
["2026-09-28T19:39:55.771311+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771397+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771425+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771455+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771484+00:00", "trade", 14.5, 21.0]
["2026-09-28T19:39:55.771494+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771495+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771502+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771503+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.771510+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771511+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771516+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.771518+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:39:55.771519+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771527+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.771534+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771536+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771536+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771544+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771551+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771552+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771553+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771560+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771567+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771568+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771578+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771579+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771585+00:00", "trade", 14.5, 130.0]
["2026-09-28T19:39:55.771587+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771587+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771604+00:00", "trade", 14.5, 45.0]
["2026-09-28T19:39:55.771612+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771613+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.771613+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771621+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771623+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771629+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771630+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771633+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771641+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771652+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771661+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771663+00:00", "trade", 14.5, 40.0]
["2026-09-28T19:39:55.771664+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771667+00:00", "trade", 14.5, 137.0]
["2026-09-28T19:39:55.771669+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.771671+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771681+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771689+00:00", "trade", 14.5, 1400.0]
["2026-09-28T19:39:55.771690+00:00", "trade", 14.5, 7.0]
["2026-09-28T19:39:55.771691+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771697+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771698+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771705+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:39:55.771706+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771707+00:00", "trade", 14.5, 600.0]
["2026-09-28T19:39:55.771715+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.771716+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771724+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771724+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771726+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771739+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.771747+00:00", "trade", 14.5, 27.0]
["2026-09-28T19:39:55.771748+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771749+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771769+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771776+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771789+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771819+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771845+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771852+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:39:55.771867+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771867+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.771867+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771867+00:00", "trade", 14.5, 350.0]
["2026-09-28T19:39:55.771874+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771875+00:00", "trade", 14.5, 60.0]
["2026-09-28T19:39:55.771876+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771876+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771880+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771882+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771884+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771884+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771887+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771888+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771891+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.771891+00:00", "trade", 14.5, 103.0]
["2026-09-28T19:39:55.771893+00:00", "trade", 14.5, 60.0]
["2026-09-28T19:39:55.771894+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771895+00:00", "trade", 14.5, 8.0]
["2026-09-28T19:39:55.771902+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771910+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771916+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771923+00:00", "trade", 14.5, 142.0]
["2026-09-28T19:39:55.771923+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771923+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771923+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771929+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771930+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.771936+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.771936+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771937+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:39:55.771942+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771949+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771955+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771955+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771961+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.771963+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.771963+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771970+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.771982+00:00", "trade", 14.5, 150.0]
["2026-09-28T19:39:55.771983+00:00", "trade", 14.5, 140.0]
["2026-09-28T19:39:55.771983+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771984+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771990+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.771992+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.771998+00:00", "trade", 14.5, 210.0]
["2026-09-28T19:39:55.771998+00:00", "trade", 14.5, 21.0]
["2026-09-28T19:39:55.772001+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.772004+00:00", "trade", 14.5, 105.0]
["2026-09-28T19:39:55.772008+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.772012+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.772014+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.772015+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.772035+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.772044+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.772052+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:39:55.772054+00:00", "trade", 14.5, 168.0]
["2026-09-28T19:39:55.772054+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.772060+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:39:55.772062+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.772069+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.772070+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.772070+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.772080+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.772087+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.772088+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.772100+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:39:55.772100+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.772107+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.772108+00:00", "trade", 14.5, 140.0]
["2026-09-28T19:39:55.772110+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.772124+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.772138+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.772139+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.772140+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.772149+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.772165+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.772190+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:39:55.772194+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.772194+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.772194+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.772194+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.772200+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.772202+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:39:55.772206+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.772245+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.772246+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:39:55.772300+00:00", "trade", 14.5, 42.0]
["2026-09-28T19:39:55.772394+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.772412+00:00", "trade", 14.5, 58.0]
["2026-09-28T19:39:55.772418+00:00", "trade", 14.5, 42.0]
["2026-09-28T19:39:55.772419+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.772458+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.772723+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.772774+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.772807+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.772867+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.772874+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:55.772893+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.772965+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.772998+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773043+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773058+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773082+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773104+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773130+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773148+00:00", "trade", 14.5, 51.0]
["2026-09-28T19:39:55.773148+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773152+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773178+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773272+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773285+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773317+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773414+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773432+00:00", "trade", 14.495, 800.0]
["2026-09-28T19:39:55.773477+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773488+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773495+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773501+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773508+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773543+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.773726+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774033+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774172+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:39:55.774174+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.774175+00:00", "trade", 14.5, 214.0]
["2026-09-28T19:39:55.774178+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:39:55.774179+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.774183+00:00", "trade", 14.5, 574.0]
["2026-09-28T19:39:55.774183+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.774184+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:39:55.774186+00:00", "trade", 14.5, 37.0]
["2026-09-28T19:39:55.774190+00:00", "trade", 14.5, 274.0]
["2026-09-28T19:39:55.774191+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.774191+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.774193+00:00", "trade", 14.5, 1500.0]
["2026-09-28T19:39:55.774196+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.774280+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774285+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774300+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774313+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774321+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774327+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774334+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774348+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774354+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774361+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774367+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774374+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774381+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774388+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774425+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774451+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774538+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774646+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774647+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.774667+00:00", "trade", 14.5, 1099.0]
["2026-09-28T19:39:55.774670+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774730+00:00", "trade", 14.4975, 100.0]
["2026-09-28T19:39:55.774735+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774746+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774753+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774754+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774774+00:00", "trade", 14.495, 1098.0]
["2026-09-28T19:39:55.774779+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774798+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774805+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774808+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:39:55.774811+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774814+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.774819+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774826+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774833+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774840+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774847+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774853+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774856+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:39:55.774861+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774867+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774900+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:55.774936+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774943+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774950+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.774957+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.775007+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.775076+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:55.775128+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.775405+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.775412+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.775486+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.775546+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.775547+00:00", "trade", 14.5, 184.0]
["2026-09-28T19:39:55.775788+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.775920+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.775944+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.776113+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.776408+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.776514+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.776556+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.776720+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.777054+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.777290+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.777305+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.777316+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.777349+00:00", "trade", 14.5, 40.0]
["2026-09-28T19:39:55.777373+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.777389+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.777430+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.777444+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.777454+00:00", "trade", 14.5, 50.0]
["2026-09-28T19:39:55.777474+00:00", "trade", 14.5, 60.0]
["2026-09-28T19:39:55.777484+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.777505+00:00", "trade", 14.5, 61.0]
["2026-09-28T19:39:55.777533+00:00", "trade", 14.5, 75.0]
["2026-09-28T19:39:55.777682+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.777837+00:00", "trade", 14.5, 345.0]
["2026-09-28T19:39:55.778178+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.778210+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.778352+00:00", "trade", 14.4997, 100.0]
["2026-09-28T19:39:55.778411+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.778493+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:39:55.778770+00:00", "trade", 14.5, 80.0]
["2026-09-28T19:39:55.778989+00:00", "trade", 14.5, 30.0]
["2026-09-28T19:39:55.779058+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.779187+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.779219+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.779455+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.779509+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:39:55.779635+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:39:55.780018+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:39:55.780256+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:39:55.780819+00:00", "trade", 14.5, 2000.0]
["2026-09-28T19:39:55.780911+00:00", "trade", 14.495, 5.0]
["2026-09-28T19:39:55.781135+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:39:55.781340+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:39:55.781737+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.782294+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:39:55.782367+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.782397+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.782569+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.783095+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.783322+00:00", "trade", 14.495, 258.0]
["2026-09-28T19:39:55.783417+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:39:55.783458+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:39:55.783632+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.783985+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:39:55.784171+00:00", "trade", 14.4952, 1.0]
["2026-09-28T19:39:55.784240+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.784831+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.784863+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:39:55.784984+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:55.785846+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:39:55.786691+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.787195+00:00", "trade", 14.495, 5.0]
["2026-09-28T19:39:55.787268+00:00", "trade", 14.495, 19.0]
["2026-09-28T19:39:55.788981+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:39:55.790833+00:00", "trade", 14.5, 14.0]
["2026-09-28T19:39:55.790937+00:00", "trade", 14.5, 57.0]
["2026-09-28T19:39:55.792958+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.793237+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.794084+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.794211+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.794307+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.797194+00:00", "trade", 14.495, 41.0]
["2026-09-28T19:39:55.797359+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:39:55.799427+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.808155+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.808494+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.808511+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.812611+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.817103+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.818894+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.821705+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.822042+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.822766+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:39:55.822766+00:00", "trade", 14.5, 40.0]
["2026-09-28T19:39:55.822837+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.823084+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.826779+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.829495+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.832863+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.834051+00:00", "trade", 14.495, 1700.0]
["2026-09-28T19:39:55.842147+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.854471+00:00", "trade", 14.495, 1700.0]
["2026-09-28T19:39:55.861948+00:00", "trade", 14.495, 900.0]
["2026-09-28T19:39:55.868779+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.868829+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.868848+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.869406+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:55.875431+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:39:55.875765+00:00", "trade", 14.495, 1200.0]
["2026-09-28T19:39:55.876419+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:39:55.877023+00:00", "trade", 14.495, 28.0]
["2026-09-28T19:39:55.886410+00:00", "trade", 14.495, 52.0]
["2026-09-28T19:39:55.896378+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.897009+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:55.910990+00:00", "trade", 14.4999, 2.0]
["2026-09-28T19:39:56.075192+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.080695+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.080747+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.081637+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.126525+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.126785+00:00", "trade", 14.49, 1000.0]
["2026-09-28T19:39:56.126883+00:00", "trade", 14.49, 50.0]
["2026-09-28T19:39:56.127050+00:00", "trade", 14.49, 25.0]
["2026-09-28T19:39:56.127147+00:00", "trade", 14.49, 10.0]
["2026-09-28T19:39:56.127331+00:00", "trade", 14.49, 3.0]
["2026-09-28T19:39:56.127361+00:00", "trade", 14.49, 10.0]
["2026-09-28T19:39:56.127493+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.127501+00:00", "trade", 14.49, 10.0]
["2026-09-28T19:39:56.127561+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:39:56.127587+00:00", "trade", 14.49, 3.0]
["2026-09-28T19:39:56.127611+00:00", "trade", 14.495, 10.0]
["2026-09-28T19:39:56.127629+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.127655+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:39:56.127925+00:00", "trade", 14.49, 50.0]
["2026-09-28T19:39:56.127941+00:00", "trade", 14.49, 2.0]
["2026-09-28T19:39:56.127984+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:39:56.128007+00:00", "trade", 14.49, 497.0]
["2026-09-28T19:39:56.128036+00:00", "trade", 14.49, 150.0]
["2026-09-28T19:39:56.128081+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.128377+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:39:56.128462+00:00", "trade", 14.4948, 25.0]
["2026-09-28T19:39:56.128465+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.129595+00:00", "trade", 14.49, 192.0]
["2026-09-28T19:39:56.161245+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.215160+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:39:56.215168+00:00", "trade", 14.5, 7.0]
["2026-09-28T19:39:56.224217+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:39:56.253979+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.277284+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.282082+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.319921+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.319971+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.378498+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.384627+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.385222+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:56.390696+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.390797+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.400487+00:00", "trade", 14.5044, 1.0]
["2026-09-28T19:39:56.440628+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.491520+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.504981+00:00", "trade", 14.4986, 10.0]
["2026-09-28T19:39:56.557759+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.558456+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:56.976810+00:00", "trade", 14.5, 37.0]
["2026-09-28T19:39:57.083295+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:57.097663+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:57.097707+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:57.097714+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:57.129425+00:00", "trade", 14.495, 59.0]
["2026-09-28T19:39:57.134808+00:00", "trade", 14.495, 59.0]
["2026-09-28T19:39:57.170854+00:00", "trade", 14.4967, 6.0]
["2026-09-28T19:39:57.319205+00:00", "trade", 14.495, 30.0]
["2026-09-28T19:39:57.367639+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:57.371709+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.380374+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.390118+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.398323+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.406751+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.407314+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:57.415730+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.424371+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.431955+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.440162+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.448532+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.456945+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.464985+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.472924+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.481137+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:57.575287+00:00", "trade", 14.495, 150.0]
["2026-09-28T19:39:57.603276+00:00", "trade", 14.495, 6.0]
["2026-09-28T19:39:57.603639+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:39:58.278094+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.278600+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.278653+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.278752+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.279223+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.279269+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.279276+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.326586+00:00", "trade", 14.4996, 4.0]
["2026-09-28T19:39:58.330273+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:39:58.365113+00:00", "trade", 14.5037, 28.0]
["2026-09-28T19:39:58.502672+00:00", "trade", 14.4999, 381.0]
["2026-09-28T19:39:58.567108+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.600428+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.634257+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.720700+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.720840+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.773672+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.773723+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.773769+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.774236+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.955743+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.959633+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:58.968109+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:58.970772+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:58.978953+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:58.987533+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:58.997104+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.006222+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.015355+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.023053+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.031600+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.040859+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.049191+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.058479+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.067042+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.075658+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.084362+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.092425+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.100539+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.108098+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.116079+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.124722+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.133092+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.141120+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.149165+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.157261+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:39:59.158325+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:59.158341+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:59.158382+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:59.158396+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:59.159079+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:59.239689+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:59.317914+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:59.317969+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:59.396986+00:00", "trade", 14.4999, 135.0]
["2026-09-28T19:39:59.448205+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:39:59.695360+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.011318+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.011934+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.011978+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.139269+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.139339+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.140918+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.194499+00:00", "trade", 14.495, 50.0]
["2026-09-28T19:40:00.427157+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.427218+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.431253+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.436382+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:40:00.480399+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.528120+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.529843+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.549010+00:00", "trade", 14.495, 6.0]
["2026-09-28T19:40:00.551542+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.779712+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.780174+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.964703+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.964813+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:00.992079+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:01.021308+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:01.021357+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:01.121984+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:01.122047+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:01.162996+00:00", "trade", 14.495, 3.0]
["2026-09-28T19:40:01.163360+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:40:01.163653+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:01.535349+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:01.600375+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:01.600419+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:01.637918+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:01.672232+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:02.069067+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:02.069114+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:02.088203+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:02.231763+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:02.263691+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:02.349012+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:02.349206+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:02.437078+00:00", "trade", 14.495, 10.0]
["2026-09-28T19:40:02.712166+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:02.712628+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:03.422520+00:00", "trade", 14.5041, 27.0]
["2026-09-28T19:40:03.467136+00:00", "trade", 14.5041, 1.0]
["2026-09-28T19:40:03.731501+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:04.231516+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:04.232863+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:04.232979+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:04.233022+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:04.304057+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:04.551370+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:04.595294+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:04.655545+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:05.071021+00:00", "trade", 14.5041, 2.0]
["2026-09-28T19:40:05.131951+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:05.275013+00:00", "trade", 14.4986, 1.0]
["2026-09-28T19:40:05.277569+00:00", "trade", 14.495, 79.0]
["2026-09-28T19:40:05.365411+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:05.477573+00:00", "trade", 14.4986, 1.0]
["2026-09-28T19:40:05.965107+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:05.965136+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:05.965389+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:06.202842+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:40:06.260608+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:40:06.332279+00:00", "trade", 14.495, 10.0]
["2026-09-28T19:40:06.486301+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:06.496711+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:06.496761+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:06.640792+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:06.800774+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:06.808709+00:00", "trade", 14.504, 1.0]
["2026-09-28T19:40:06.814199+00:00", "trade", 14.504, 1.0]
["2026-09-28T19:40:06.814904+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:06.815022+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:06.815064+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:06.824476+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:06.824506+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:40:06.830664+00:00", "trade", 14.495, 5.0]
["2026-09-28T19:40:06.975146+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:07.030255+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:07.046128+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:07.046151+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:07.046409+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:07.046424+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:07.046462+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:07.046520+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:07.047660+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:07.060848+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:07.105205+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:07.161677+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:07.187621+00:00", "trade", 14.49, 700.0]
["2026-09-28T19:40:07.356755+00:00", "trade", 14.5015, 5.0]
["2026-09-28T19:40:07.805367+00:00", "trade", 14.504, 1.0]
["2026-09-28T19:40:07.972239+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:08.120347+00:00", "trade", 14.495, 125.0]
["2026-09-28T19:40:08.227922+00:00", "trade", 14.4968, 50.0]
["2026-09-28T19:40:08.443480+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:08.443516+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:08.446357+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:08.446403+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:08.455718+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.265759+00:00", "trade", 14.511, 400.0]
["2026-09-28T19:40:09.270811+00:00", "trade", 14.511, 100.0]
["2026-09-28T19:40:09.274064+00:00", "trade", 14.511, 100.0]
["2026-09-28T19:40:09.276190+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.344327+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.344351+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.427025+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.429801+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:40:09.429861+00:00", "trade", 14.495, 126.0]
["2026-09-28T19:40:09.429925+00:00", "trade", 14.495, 11.0]
["2026-09-28T19:40:09.429983+00:00", "trade", 14.495, 29.0]
["2026-09-28T19:40:09.430043+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:40:09.430105+00:00", "trade", 14.495, 2.0]
["2026-09-28T19:40:09.430132+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.430609+00:00", "trade", 14.495, 31.0]
["2026-09-28T19:40:09.443756+00:00", "trade", 14.495, 59.0]
["2026-09-28T19:40:09.455974+00:00", "trade", 14.495, 128.0]
["2026-09-28T19:40:09.463334+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.487904+00:00", "trade", 14.495, 28.0]
["2026-09-28T19:40:09.768302+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.768462+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.892824+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.927771+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.932895+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.935977+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.985730+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:09.989936+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:40:10.054606+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:10.054745+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:10.055192+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:10.058430+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:10.101526+00:00", "trade", 14.4949, 50.0]
["2026-09-28T19:40:11.397257+00:00", "trade", 14.5039, 4.0]
["2026-09-28T19:40:11.674503+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:40:11.685956+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:40:11.694146+00:00", "trade", 14.495, 10.0]
["2026-09-28T19:40:11.851445+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:11.851761+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:11.851807+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:12.060020+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:12.153015+00:00", "trade", 14.495, 282.0]
["2026-09-28T19:40:12.153884+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:40:12.162320+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:40:12.181920+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:40:12.363695+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:40:12.805132+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:12.805177+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:13.034646+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:13.323988+00:00", "trade", 14.5039, 1.0]
["2026-09-28T19:40:13.656591+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:40:14.103127+00:00", "trade", 14.4901, 9.0]
["2026-09-28T19:40:14.104900+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:40:14.113737+00:00", "trade", 14.495, 5.0]
["2026-09-28T19:40:14.116599+00:00", "trade", 14.495, 20.0]
["2026-09-28T19:40:14.140160+00:00", "trade", 14.495, 7.0]
["2026-09-28T19:40:14.392243+00:00", "trade", 14.495, 70.0]
["2026-09-28T19:40:14.550576+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.813564+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:40:14.813565+00:00", "trade", 14.495, 68.0]
["2026-09-28T19:40:14.813566+00:00", "trade", 14.495, 57.0]
["2026-09-28T19:40:14.813737+00:00", "trade", 14.49, 79.0]
["2026-09-28T19:40:14.813739+00:00", "trade", 14.49, 97.0]
["2026-09-28T19:40:14.813749+00:00", "trade", 14.49, 30.0]
["2026-09-28T19:40:14.813749+00:00", "trade", 14.49, 70.0]
["2026-09-28T19:40:14.813751+00:00", "trade", 14.49, 25.0]
["2026-09-28T19:40:14.813752+00:00", "trade", 14.49, 600.0]
["2026-09-28T19:40:14.813756+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:40:14.813757+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:40:14.813759+00:00", "trade", 14.49, 50.0]
["2026-09-28T19:40:14.813759+00:00", "trade", 14.49, 122.0]
["2026-09-28T19:40:14.813766+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:40:14.813766+00:00", "trade", 14.49, 808.0]
["2026-09-28T19:40:14.813766+00:00", "trade", 14.49, 50.0]
["2026-09-28T19:40:14.813767+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:40:14.813772+00:00", "trade", 14.49, 20.0]
["2026-09-28T19:40:14.813774+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:40:14.813776+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:40:14.813782+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:40:14.813802+00:00", "trade", 14.49, 91.0]
["2026-09-28T19:40:14.813803+00:00", "trade", 14.49, 64.0]
["2026-09-28T19:40:14.813922+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.813942+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.813956+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.813962+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.813968+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.813976+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.813983+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.813991+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.813997+00:00", "trade", 14.49, 600.0]
["2026-09-28T19:40:14.813998+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.814005+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:40:14.814005+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.814009+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:40:14.814011+00:00", "trade", 14.49, 20.0]
["2026-09-28T19:40:14.814011+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.814016+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:40:14.814017+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:40:14.814019+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.814025+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:40:14.814025+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.814032+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.814033+00:00", "trade", 14.49, 700.0]
["2026-09-28T19:40:14.814039+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.814046+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.814050+00:00", "trade", 14.49, 60.0]
["2026-09-28T19:40:14.814053+00:00", "trade", 14.49, 700.0]
["2026-09-28T19:40:14.814053+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.814057+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:40:14.814060+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.814079+00:00", "trade", 14.49, 76.0]
["2026-09-28T19:40:14.814079+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.814085+00:00", "trade", 14.49, 80.0]
["2026-09-28T19:40:14.814099+00:00", "trade", 14.49, 20.0]
["2026-09-28T19:40:14.814102+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.814106+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:40:14.814106+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:40:14.814110+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:40:14.814110+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:40:14.814124+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814130+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:40:14.814142+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814148+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814155+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814156+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:40:14.814158+00:00", "trade", 14.49, 250.0]
["2026-09-28T19:40:14.814158+00:00", "trade", 14.49, 50.0]
["2026-09-28T19:40:14.814158+00:00", "trade", 14.49, 320.0]
["2026-09-28T19:40:14.814161+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814163+00:00", "trade", 14.49, 553.0]
["2026-09-28T19:40:14.814165+00:00", "trade", 14.49, 2503.0]
["2026-09-28T19:40:14.814168+00:00", "trade", 14.49, 25.0]
["2026-09-28T19:40:14.814168+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:40:14.814168+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814171+00:00", "trade", 14.49, 10.0]
["2026-09-28T19:40:14.814171+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814172+00:00", "trade", 14.49, 3.0]
["2026-09-28T19:40:14.814175+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814176+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:40:14.814176+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:40:14.814177+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:40:14.814179+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:40:14.814183+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:40:14.814183+00:00", "trade", 14.49, 30.0]
["2026-09-28T19:40:14.814183+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814185+00:00", "trade", 14.49, 60.0]
["2026-09-28T19:40:14.814186+00:00", "trade", 14.49, 700.0]
["2026-09-28T19:40:14.814189+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814190+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:40:14.814196+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814203+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814214+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814224+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814254+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814274+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:40:14.814275+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814275+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:40:14.814325+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.814332+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.814431+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.814493+00:00", "trade", 14.49, 2.0]
["2026-09-28T19:40:14.814501+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.814516+00:00", "trade", 14.49, 50.0]
["2026-09-28T19:40:14.814670+00:00", "trade", 14.485, 904.0]
["2026-09-28T19:40:14.814787+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.814823+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:40:14.814886+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.814922+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.814970+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:40:14.814994+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.815012+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.815050+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:40:14.815448+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.815656+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.815697+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.815741+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.815997+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.816474+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:40:14.816556+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.817588+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.819698+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:40:14.819714+00:00", "trade", 14.48, 4.0]
["2026-09-28T19:40:14.841481+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.845316+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.853743+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:40:14.858002+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.858027+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.859148+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.885032+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.914074+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:14.924683+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:15.093033+00:00", "trade", 14.5029, 1.0]
["2026-09-28T19:40:15.163698+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:40:15.164456+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:15.201958+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:40:15.203261+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:15.203709+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:15.262124+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:15.262584+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:15.277376+00:00", "trade", 14.4914, 1.0]
["2026-09-28T19:40:15.700568+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:15.753636+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:15.753662+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:15.755934+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:15.834428+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:40:16.881026+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:16.881048+00:00", "trade", 14.48, 51.0]
["2026-09-28T19:40:16.881053+00:00", "trade", 14.48, 49.0]
["2026-09-28T19:40:16.881346+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:40:16.881729+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:16.881823+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:16.885601+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:40:16.894936+00:00", "trade", 14.48, 8.0]
["2026-09-28T19:40:17.107170+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:17.107197+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:17.107696+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:17.107745+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:40:17.108103+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:17.108353+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:17.108941+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:17.108965+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:17.108972+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:17.637949+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:17.638502+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:18.334483+00:00", "trade", 14.5027, 1.0]
["2026-09-28T19:40:18.366586+00:00", "trade", 14.5027, 1.0]
["2026-09-28T19:40:19.072245+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:40:19.946134+00:00", "trade", 14.5026, 1.0]
["2026-09-28T19:40:20.128090+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:20.128117+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:20.222465+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:20.222498+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:20.438269+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:40:21.524440+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:21.524467+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:21.524967+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:21.888341+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:21.888365+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:21.907340+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.132388+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:40:22.134237+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.134262+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.134828+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.312428+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.379776+00:00", "trade", 14.485, 9.0]
["2026-09-28T19:40:22.384865+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.384891+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.474138+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:40:22.474170+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.498683+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.498707+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.499223+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.530207+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.530235+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.530968+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:22.798758+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:23.539580+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:23.539606+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:23.697889+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:23.697921+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:23.745560+00:00", "trade", 14.4861, 20.0]
["2026-09-28T19:40:23.780056+00:00", "trade", 14.5026, 1.0]
["2026-09-28T19:40:25.111641+00:00", "trade", 14.485, 18.0]
["2026-09-28T19:40:25.114220+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:40:25.150559+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:25.150585+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:25.184653+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:25.184681+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:25.638304+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:25.638331+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:25.932230+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:26.341022+00:00", "trade", 14.4867, 1.0]
["2026-09-28T19:40:26.394705+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:26.629872+00:00", "trade", 14.5026, 22.0]
["2026-09-28T19:40:26.647309+00:00", "trade", 14.5026, 1.0]
["2026-09-28T19:40:28.496302+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:40:28.737916+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:28.737946+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:28.767955+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:28.799843+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:29.533778+00:00", "trade", 14.49, 2.0]
["2026-09-28T19:40:30.968125+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:40:30.968126+00:00", "trade", 14.485, 244.0]
["2026-09-28T19:40:30.984284+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:40:31.079108+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:40:31.311255+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:40:32.165223+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:32.191166+00:00", "trade", 14.485, 91.0]
["2026-09-28T19:40:32.191899+00:00", "trade", 14.485, 60.0]
["2026-09-28T19:40:32.192005+00:00", "trade", 14.485, 70.0]
["2026-09-28T19:40:32.194519+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:40:32.194544+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:32.194570+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:32.195151+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:32.195540+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:32.211121+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:32.495234+00:00", "trade", 14.4867, 1.0]
["2026-09-28T19:40:33.196002+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:33.196431+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:33.196466+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:33.196850+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:33.199354+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:33.721897+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:40:33.744312+00:00", "trade", 14.485, 77.0]
["2026-09-28T19:40:33.744314+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:40:33.744316+00:00", "trade", 14.485, 58.0]
["2026-09-28T19:40:33.752613+00:00", "trade", 14.48, 55.0]
["2026-09-28T19:40:33.753004+00:00", "trade", 14.48, 3.0]
["2026-09-28T19:40:33.758255+00:00", "trade", 14.48, 15.0]
["2026-09-28T19:40:33.922538+00:00", "trade", 14.485, 25.0]
["2026-09-28T19:40:34.286343+00:00", "trade", 14.5024, 1.0]
["2026-09-28T19:40:34.315990+00:00", "trade", 14.5024, 1.0]
["2026-09-28T19:40:34.706720+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:40:34.894555+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:40:35.035988+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.036451+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.388091+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.724800+00:00", "trade", 14.485, 4.0]
["2026-09-28T19:40:35.830942+00:00", "trade", 14.48, 70.0]
["2026-09-28T19:40:35.830943+00:00", "trade", 14.48, 510.0]
["2026-09-28T19:40:35.830944+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:40:35.830946+00:00", "trade", 14.48, 70.0]
["2026-09-28T19:40:35.830950+00:00", "trade", 14.48, 600.0]
["2026-09-28T19:40:35.830950+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:40:35.830950+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.830954+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:40:35.830954+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:40:35.830957+00:00", "trade", 14.48, 4.0]
["2026-09-28T19:40:35.830959+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:40:35.830962+00:00", "trade", 14.48, 1725.0]
["2026-09-28T19:40:35.830962+00:00", "trade", 14.48, 1000.0]
["2026-09-28T19:40:35.830964+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:40:35.830965+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.830966+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:40:35.830969+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:35.830971+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.830974+00:00", "trade", 14.48, 41.0]
["2026-09-28T19:40:35.831011+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831026+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:40:35.831026+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:35.831028+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:35.831032+00:00", "trade", 14.48, 40.0]
["2026-09-28T19:40:35.831035+00:00", "trade", 14.48, 80.0]
["2026-09-28T19:40:35.831042+00:00", "trade", 14.48, 2.0]
["2026-09-28T19:40:35.831042+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:35.831042+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:35.831042+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:40:35.831050+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:35.831051+00:00", "trade", 14.48, 15.0]
["2026-09-28T19:40:35.831052+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831058+00:00", "trade", 14.48, 45.0]
["2026-09-28T19:40:35.831059+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831066+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:40:35.831066+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831067+00:00", "trade", 14.48, 30.0]
["2026-09-28T19:40:35.831073+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831074+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:35.831079+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831080+00:00", "trade", 14.48, 70.0]
["2026-09-28T19:40:35.831081+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:40:35.831092+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831099+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831106+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831112+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831118+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831125+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831132+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831139+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831151+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831158+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831166+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831173+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831180+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831187+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831194+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831222+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:35.831222+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:35.831229+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831242+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831249+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:40:35.831325+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831333+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831336+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:35.831343+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831350+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831356+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831362+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831368+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831375+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831389+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831394+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:40:35.831394+00:00", "trade", 14.48, 345.0]
["2026-09-28T19:40:35.831394+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:40:35.831394+00:00", "trade", 14.48, 30.0]
["2026-09-28T19:40:35.831398+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831400+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831404+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:40:35.831404+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:40:35.831404+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:40:35.831404+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:40:35.831405+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831411+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:40:35.831411+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:40:35.831412+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831413+00:00", "trade", 14.48, 40.0]
["2026-09-28T19:40:35.831413+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:40:35.831418+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831425+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831439+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831445+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831452+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831478+00:00", "trade", 14.48, 2.0]
["2026-09-28T19:40:35.831487+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:40:35.831516+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:40:35.831536+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831549+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:35.831550+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831554+00:00", "trade", 14.48, 70.0]
["2026-09-28T19:40:35.831595+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:40:35.831653+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.831677+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:35.831986+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.831995+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.832063+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.832074+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.832093+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.832140+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.832154+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.832158+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.832670+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.832897+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.832908+00:00", "trade", 14.475, 150.0]
["2026-09-28T19:40:35.833118+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.833286+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.833790+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.834398+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.834405+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.834525+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.835376+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.835406+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.835454+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.835515+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.835582+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:40:35.835919+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.836039+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.836049+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.836965+00:00", "trade", 14.48, 40.0]
["2026-09-28T19:40:35.838770+00:00", "trade", 14.475, 73.0]
["2026-09-28T19:40:35.842251+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.863998+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.864005+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.893715+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.923579+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:40:35.931653+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.931878+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.952969+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:40:35.953561+00:00", "trade", 14.5015, 1.0]
["2026-09-28T19:40:35.954116+00:00", "trade", 14.47, 2.0]
["2026-09-28T19:40:35.954184+00:00", "trade", 14.47, 150.0]
["2026-09-28T19:40:35.954217+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:40:35.954710+00:00", "trade", 14.475, 849.0]
["2026-09-28T19:40:35.954755+00:00", "trade", 14.475, 1000.0]
["2026-09-28T19:40:35.955412+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.955439+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:35.955926+00:00", "trade", 14.47, 15.0]
["2026-09-28T19:40:35.956502+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.011428+00:00", "trade", 14.5012, 2.0]
["2026-09-28T19:40:36.025527+00:00", "trade", 14.48, 250.0]
["2026-09-28T19:40:36.185983+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.304848+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.694192+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.694199+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.694213+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.694220+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.694227+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:36.694228+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.694578+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:40:36.694885+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.695067+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.695183+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.695561+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.695587+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.695994+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.726925+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.726965+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.726973+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.727055+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.727569+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.727624+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.727649+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.728080+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.873492+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.873518+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.874058+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:36.986862+00:00", "trade", 14.48, 52.0]
["2026-09-28T19:40:37.086787+00:00", "trade", 14.4966, 1.0]
["2026-09-28T19:40:37.153297+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.153327+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.153859+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.445239+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.445777+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.445865+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.533622+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.534601+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.534627+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.600277+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.600294+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.600917+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.601153+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.645348+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.645374+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.645997+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:37.826631+00:00", "trade", 14.5091, 100.0]
["2026-09-28T19:40:38.182221+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.182247+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.182296+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.182326+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.242538+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.242566+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.353673+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.354005+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.354532+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.666066+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.666219+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.666230+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.666247+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.666549+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.666695+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.666719+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.666747+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.666753+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.983421+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.983449+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.983455+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:38.983740+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:39.139978+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:39.139988+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:39.140005+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:39.140067+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:39.140092+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:39.140639+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:39.450439+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:39.450466+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:39.840653+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:39.982890+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:39.982900+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:40.336546+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:40.336573+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:40.436293+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:40.712163+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:40.712194+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:40.737425+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:40.737459+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:40.855017+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:40.855043+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:40.855965+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:40.855986+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.013317+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.013343+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.013378+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.013385+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.014137+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.074801+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:40:41.075526+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:40:41.075794+00:00", "trade", 14.475, 23.0]
["2026-09-28T19:40:41.129996+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.130022+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.130492+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.130519+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.130526+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.694582+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:40:41.694584+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:40:41.886745+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.886773+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.990786+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:41.990815+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:42.008550+00:00", "trade", 14.475, 111.0]
["2026-09-28T19:40:42.207776+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:40:42.283225+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:40:42.545354+00:00", "trade", 14.509, 100.0]
["2026-09-28T19:40:42.604486+00:00", "trade", 14.5011, 1.0]
["2026-09-28T19:40:42.608881+00:00", "trade", 14.5011, 1.0]
["2026-09-28T19:40:42.703297+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:40:43.310688+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:43.310715+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:43.447641+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:43.448414+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:43.450241+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:43.453848+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:40:43.455023+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:43.455047+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:43.488186+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:43.488193+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:43.779192+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:43.781712+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:44.079595+00:00", "trade", 14.4964, 1.0]
["2026-09-28T19:40:44.224698+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:44.224726+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:44.655457+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:40:44.669943+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:44.734222+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:40:44.738738+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:40:44.742047+00:00", "trade", 14.4767, 10.0]
["2026-09-28T19:40:44.880052+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:45.205529+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:40:45.357294+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:45.357320+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:45.424708+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:45.679235+00:00", "trade", 14.475, 1100.0]
["2026-09-28T19:40:45.809148+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:45.818399+00:00", "trade", 14.475, 160.0]
["2026-09-28T19:40:45.846568+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:40:46.077812+00:00", "trade", 14.5008, 23.0]
["2026-09-28T19:40:46.765800+00:00", "trade", 14.4997, 8.0]
["2026-09-28T19:40:47.420265+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:40:47.995358+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:40:48.054952+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:40:48.069268+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:48.160890+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:40:48.206815+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:40:48.282205+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:48.282230+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:48.282762+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:48.795080+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:49.006555+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:49.007076+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:49.032647+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:49.069716+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:49.429666+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:49.429891+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:49.512378+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:40:49.513220+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:40:49.513221+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:40:49.581274+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:40:49.794695+00:00", "trade", 14.5007, 1.0]
["2026-09-28T19:40:50.068280+00:00", "trade", 14.5007, 1.0]
["2026-09-28T19:40:50.197637+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:50.197681+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:50.423926+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:50.424073+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:50.473430+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:40:50.479408+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:40:51.070427+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:40:51.121645+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:51.121721+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:51.123863+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:51.142137+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:40:51.245324+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:51.246161+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:51.250321+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:40:51.264498+00:00", "trade", 14.4799, 2.0]
["2026-09-28T19:40:51.301904+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:40:51.386707+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:51.487758+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:51.540735+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:52.153150+00:00", "trade", 14.48, 15.0]
["2026-09-28T19:40:52.711916+00:00", "trade", 14.5087, 100.0]
["2026-09-28T19:40:52.729977+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:40:52.816424+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:52.816452+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:52.907273+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:52.907308+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:52.953410+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:52.953434+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:53.017952+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:53.284832+00:00", "trade", 14.4767, 12.0]
["2026-09-28T19:40:53.551068+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:53.597640+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:53.672133+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:53.699033+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:53.960233+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:53.960927+00:00", "trade", 14.475, 42.0]
["2026-09-28T19:40:53.961009+00:00", "trade", 14.475, 58.0]
["2026-09-28T19:40:53.961011+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:40:53.961470+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:53.975305+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:53.975327+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:53.975335+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:53.976053+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:54.264278+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:54.685689+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:54.774690+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:54.971085+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:55.019726+00:00", "trade", 14.5006, 1.0]
["2026-09-28T19:40:55.063430+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:55.175447+00:00", "trade", 14.5006, 1.0]
["2026-09-28T19:40:55.236650+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:55.236927+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:55.268076+00:00", "trade", 14.5006, 1.0]
["2026-09-28T19:40:55.290354+00:00", "trade", 14.475, 28.0]
["2026-09-28T19:40:55.358217+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:55.363210+00:00", "trade", 14.475, 28.0]
["2026-09-28T19:40:55.382799+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:40:55.382852+00:00", "trade", 14.475, 29.0]
["2026-09-28T19:40:55.465880+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:40:55.466696+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:40:55.516717+00:00", "trade", 14.475, 34.0]
["2026-09-28T19:40:55.618255+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:40:55.672688+00:00", "trade", 14.47, 15.0]
["2026-09-28T19:40:56.122925+00:00", "trade", 14.4701, 781.0]
["2026-09-28T19:40:56.402661+00:00", "trade", 14.5018, 133.0]
["2026-09-28T19:40:57.297988+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:57.714964+00:00", "trade", 14.4777, 1.0]
["2026-09-28T19:40:57.984350+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:57.985989+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:58.069498+00:00", "trade", 14.475, 14.0]
["2026-09-28T19:40:58.590594+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:58.607616+00:00", "trade", 14.4786, 2.0]
["2026-09-28T19:40:59.222396+00:00", "trade", 14.5004, 10.0]
["2026-09-28T19:40:59.298100+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:59.463473+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:40:59.590599+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:59.590861+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:40:59.853340+00:00", "trade", 14.5004, 1.0]
["2026-09-28T19:41:00.111106+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.111368+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.160676+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.160803+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.161148+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.161310+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.162906+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.163579+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.164484+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.164547+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.164642+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.164955+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.165311+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.167225+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.167251+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.170744+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.170752+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.177926+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.221737+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.221970+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.229695+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.231643+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.659309+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:00.659469+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:01.012993+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:01.247140+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:01.646185+00:00", "trade", 14.4842, 4.0]
["2026-09-28T19:41:02.436201+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:02.436435+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:02.437622+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:02.587447+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:02.642457+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:02.642683+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:03.090045+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:03.090635+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:03.973157+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:41:04.269106+00:00", "trade", 14.4775, 230.0]
["2026-09-28T19:41:04.496374+00:00", "trade", 14.5003, 1.0]
["2026-09-28T19:41:04.498701+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:41:04.542111+00:00", "trade", 14.5003, 1.0]
["2026-09-28T19:41:04.768432+00:00", "trade", 14.4992, 62.0]
["2026-09-28T19:41:04.906708+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:04.925061+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:04.925470+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:05.026686+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:05.362405+00:00", "trade", 14.475, 14.0]
["2026-09-28T19:41:05.386958+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:41:05.421655+00:00", "trade", 14.475, 14.0]
["2026-09-28T19:41:05.453648+00:00", "trade", 14.475, 14.0]
["2026-09-28T19:41:05.504951+00:00", "trade", 14.475, 14.0]
["2026-09-28T19:41:05.506197+00:00", "trade", 14.475, 14.0]
["2026-09-28T19:41:05.507858+00:00", "trade", 14.47, 55.0]
["2026-09-28T19:41:05.509385+00:00", "trade", 14.475, 6.0]
["2026-09-28T19:41:06.531579+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:41:07.079527+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:41:07.247983+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:41:07.365211+00:00", "trade", 14.4838, 3.0]
["2026-09-28T19:41:07.370130+00:00", "trade", 14.4838, 1.0]
["2026-09-28T19:41:07.670327+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:07.671599+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:08.214664+00:00", "trade", 14.4799, 20.0]
["2026-09-28T19:41:08.376616+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:08.376873+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:08.587366+00:00", "trade", 14.5002, 1.0]
["2026-09-28T19:41:08.688283+00:00", "trade", 14.5002, 20.0]
["2026-09-28T19:41:09.462058+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:41:09.462806+00:00", "trade", 14.475, 16.0]
["2026-09-28T19:41:09.462975+00:00", "trade", 14.475, 190.0]
["2026-09-28T19:41:09.575868+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:09.579020+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:09.579047+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:09.579790+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:10.445366+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:10.802252+00:00", "trade", 14.5002, 1.0]
["2026-09-28T19:41:10.984148+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:11.110626+00:00", "trade", 14.4957, 200.0]
["2026-09-28T19:41:11.387672+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:41:12.484816+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:41:12.485455+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:12.485480+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:12.486383+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:12.487660+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:12.518682+00:00", "trade", 14.5002, 1.0]
["2026-09-28T19:41:12.712420+00:00", "trade", 14.5002, 5.0]
["2026-09-28T19:41:12.756398+00:00", "trade", 14.5004, 23.0]
["2026-09-28T19:41:12.891649+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:41:12.905371+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:13.600721+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:13.804609+00:00", "trade", 14.475, 345.0]
["2026-09-28T19:41:13.864785+00:00", "trade", 14.4777, 68.0]
["2026-09-28T19:41:14.153072+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:41:14.535211+00:00", "trade", 14.47, 130.0]
["2026-09-28T19:41:14.851450+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:14.989240+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:15.052020+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:15.052057+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:15.052082+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:15.384528+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:15.385685+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:15.930821+00:00", "trade", 14.4734, 600.0]
["2026-09-28T19:41:15.936310+00:00", "trade", 14.475, 28.0]
["2026-09-28T19:41:16.092064+00:00", "trade", 14.4998, 2.0]
["2026-09-28T19:41:16.115091+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:16.115118+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:16.115844+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:16.537466+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:16.546475+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:16.546501+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:16.606777+00:00", "trade", 14.475, 495.0]
["2026-09-28T19:41:16.606992+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:16.665197+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:18.137142+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:18.137176+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:18.257496+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:18.257539+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:18.358923+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:41:18.908038+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:41:19.605723+00:00", "trade", 14.4997, 2.0]
["2026-09-28T19:41:20.866180+00:00", "trade", 14.4997, 2.0]
["2026-09-28T19:41:20.869757+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:41:21.003442+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:21.003450+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:21.199630+00:00", "trade", 14.4714, 1000.0]
["2026-09-28T19:41:21.415061+00:00", "trade", 14.4759, 1.0]
["2026-09-28T19:41:21.416161+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:21.744807+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:41:21.747994+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:41:23.513152+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:24.123052+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:24.123536+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:24.473497+00:00", "trade", 14.475, 14.0]
["2026-09-28T19:41:24.621489+00:00", "trade", 14.4994, 1.0]
["2026-09-28T19:41:24.868914+00:00", "trade", 14.4994, 1.0]
["2026-09-28T19:41:24.909382+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:24.909409+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:24.910400+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:25.008859+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:25.277512+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:41:26.949770+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:41:28.414408+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:28.577911+00:00", "trade", 14.4772, 1.0]
["2026-09-28T19:41:28.603395+00:00", "trade", 14.4991, 1.0]
["2026-09-28T19:41:28.746933+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:28.746986+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:28.748853+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:28.849273+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:30.115492+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:30.120650+00:00", "trade", 14.472, 4223.0]
["2026-09-28T19:41:30.121811+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:41:30.144197+00:00", "trade", 14.4725, 1100.0]
["2026-09-28T19:41:30.158422+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:30.304190+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:30.304217+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:30.688084+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:30.688149+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:30.689368+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:30.689978+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:30.690004+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:30.699623+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:30.728649+00:00", "trade", 14.4798, 20.0]
["2026-09-28T19:41:30.785416+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:41:30.876343+00:00", "trade", 14.475, 11.0]
["2026-09-28T19:41:30.917771+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:41:31.006583+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:41:31.020687+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:31.024735+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:31.361895+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:31.366231+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:32.328456+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:32.624698+00:00", "trade", 14.475, 566.0]
["2026-09-28T19:41:32.676022+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:41:32.732598+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:32.732623+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:32.796974+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:33.323022+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:41:33.346005+00:00", "trade", 14.497, 100.0]
["2026-09-28T19:41:33.562181+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:41:34.033087+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:41:34.122855+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:41:34.589538+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:41:34.625562+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:41:34.626226+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:35.488081+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:35.556789+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:41:36.306408+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:36.306434+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:36.442241+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:37.153442+00:00", "trade", 14.4981, 2.0]
["2026-09-28T19:41:37.396775+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:38.542077+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:38.542103+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:38.544321+00:00", "trade", 14.471, 1.0]
["2026-09-28T19:41:38.723148+00:00", "trade", 14.4795, 5.0]
["2026-09-28T19:41:38.921270+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:41:38.921565+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:39.021894+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:39.531363+00:00", "trade", 14.47, 33.0]
["2026-09-28T19:41:39.531455+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:39.531482+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:39.535140+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:40.039231+00:00", "trade", 14.4943, 25.0]
["2026-09-28T19:41:40.108599+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:40.108639+00:00", "trade", 14.48, 3.0]
["2026-09-28T19:41:40.109750+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:40.109776+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:40.332553+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:40.999171+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:41.031192+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:41.031219+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:41.145020+00:00", "trade", 14.4981, 1.0]
["2026-09-28T19:41:41.657930+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:42.445268+00:00", "trade", 14.475, 56.0]
["2026-09-28T19:41:42.446193+00:00", "trade", 14.475, 30.0]
["2026-09-28T19:41:42.981115+00:00", "trade", 14.4765, 300.0]
["2026-09-28T19:41:43.349836+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:41:43.365073+00:00", "trade", 14.5054, 100.0]
["2026-09-28T19:41:43.797544+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:43.797569+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:43.798133+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:44.092460+00:00", "trade", 14.475, 79.0]
["2026-09-28T19:41:44.096258+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:41:44.548987+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:44.661385+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:41:44.695933+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:44.695957+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:44.752613+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:41:44.829770+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:41:45.076057+00:00", "trade", 14.498, 1.0]
["2026-09-28T19:41:45.374682+00:00", "trade", 14.475, 500.0]
["2026-09-28T19:41:45.611260+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:45.614011+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:45.614040+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:45.614734+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:45.630722+00:00", "trade", 14.4814, 10.0]
["2026-09-28T19:41:45.663894+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:41:45.700518+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:45.704317+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:45.704344+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:45.721098+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:45.752251+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:41:45.754077+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:41:45.942812+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:45.942839+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:46.014230+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:46.014267+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:46.115539+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:46.115566+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:46.116798+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:46.116949+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:46.116973+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:46.116999+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:46.117623+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:46.135348+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:46.367751+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:46.486876+00:00", "trade", 14.475, 101.0]
["2026-09-28T19:41:46.586925+00:00", "trade", 14.4768, 300.0]
["2026-09-28T19:41:46.716033+00:00", "trade", 14.4795, 100.0]
["2026-09-28T19:41:47.653875+00:00", "trade", 14.4767, 50.0]
["2026-09-28T19:41:49.119963+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:41:49.190894+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:41:49.428280+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:50.231523+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:50.275387+00:00", "trade", 14.4978, 1.0]
["2026-09-28T19:41:50.672019+00:00", "trade", 14.475, 6.0]
["2026-09-28T19:41:50.986379+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:50.989344+00:00", "trade", 14.475, 186.0]
["2026-09-28T19:41:50.989435+00:00", "trade", 14.475, 214.0]
["2026-09-28T19:41:51.130002+00:00", "trade", 14.475, 36.0]
["2026-09-28T19:41:51.130928+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431341+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431342+00:00", "trade", 14.48, 1100.0]
["2026-09-28T19:41:51.431343+00:00", "trade", 14.48, 1700.0]
["2026-09-28T19:41:51.431363+00:00", "trade", 14.48, 195.0]
["2026-09-28T19:41:51.431366+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:41:51.431367+00:00", "trade", 14.48, 1600.0]
["2026-09-28T19:41:51.431368+00:00", "trade", 14.48, 25.0]
["2026-09-28T19:41:51.431371+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.431393+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.431395+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.431396+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:41:51.431398+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:41:51.431400+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.431403+00:00", "trade", 14.48, 500.0]
["2026-09-28T19:41:51.431432+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431445+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431460+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431466+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431472+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431486+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431507+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431513+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431520+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431526+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431604+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431618+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431625+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431632+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431634+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.431635+00:00", "trade", 14.48, 66.0]
["2026-09-28T19:41:51.431638+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.431640+00:00", "trade", 14.48, 19.0]
["2026-09-28T19:41:51.431640+00:00", "trade", 14.48, 84.0]
["2026-09-28T19:41:51.431645+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431646+00:00", "trade", 14.48, 66.0]
["2026-09-28T19:41:51.431646+00:00", "trade", 14.48, 3.0]
["2026-09-28T19:41:51.431649+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.431649+00:00", "trade", 14.48, 34.0]
["2026-09-28T19:41:51.431653+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431654+00:00", "trade", 14.48, 34.0]
["2026-09-28T19:41:51.431655+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.431665+00:00", "trade", 14.48, 322.0]
["2026-09-28T19:41:51.431667+00:00", "trade", 14.48, 16.0]
["2026-09-28T19:41:51.431673+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:41:51.431674+00:00", "trade", 14.48, 23.0]
["2026-09-28T19:41:51.431678+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.431678+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431686+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431690+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:41:51.431708+00:00", "trade", 14.48, 178.0]
["2026-09-28T19:41:51.431754+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431768+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:41:51.431840+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431845+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431865+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431879+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431937+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.431941+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:41:51.431941+00:00", "trade", 14.48, 1400.0]
["2026-09-28T19:41:51.431942+00:00", "trade", 14.48, 3.0]
["2026-09-28T19:41:51.431942+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:41:51.431942+00:00", "trade", 14.48, 39.0]
["2026-09-28T19:41:51.431942+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.431944+00:00", "trade", 14.48, 216.0]
["2026-09-28T19:41:51.431944+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.431944+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431945+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:41:51.431945+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431967+00:00", "trade", 14.48, 284.0]
["2026-09-28T19:41:51.431970+00:00", "trade", 14.48, 49.0]
["2026-09-28T19:41:51.431970+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:41:51.431971+00:00", "trade", 14.48, 3.0]
["2026-09-28T19:41:51.431971+00:00", "trade", 14.48, 78.0]
["2026-09-28T19:41:51.431979+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.432028+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:41:51.432036+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:41:51.432044+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:41:51.432047+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:41:51.432051+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:41:51.432058+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:41:51.432064+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:41:51.432071+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:41:51.432078+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:41:51.432079+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.432085+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:41:51.432092+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:41:51.432099+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:41:51.432107+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:41:51.432113+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:41:51.432117+00:00", "trade", 14.48, 298.0]
["2026-09-28T19:41:51.432118+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432120+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432133+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432140+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432145+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432152+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432191+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432202+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432210+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432212+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:41:51.432216+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432225+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432244+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432256+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432307+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432327+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432349+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432369+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432382+00:00", "trade", 14.485, 66.0]
["2026-09-28T19:41:51.432383+00:00", "trade", 14.49, 56.0]
["2026-09-28T19:41:51.432470+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432480+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432569+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432583+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432632+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432639+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432661+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432687+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432687+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432698+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432717+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:41:51.432757+00:00", "trade", 14.49, 122.0]
["2026-09-28T19:41:51.432766+00:00", "trade", 14.49, 24.0]
["2026-09-28T19:41:51.432774+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:41:51.432780+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:41:51.432794+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:41:51.432811+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432822+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432829+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432882+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432992+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.432998+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433022+00:00", "trade", 14.49, 24.0]
["2026-09-28T19:41:51.433046+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:41:51.433097+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433105+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433125+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433137+00:00", "trade", 14.48, 222.0]
["2026-09-28T19:41:51.433138+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433149+00:00", "trade", 14.49, 24.0]
["2026-09-28T19:41:51.433173+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433186+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433205+00:00", "trade", 14.49, 1376.0]
["2026-09-28T19:41:51.433214+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433248+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433321+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433375+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:41:51.433375+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433387+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:41:51.433388+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433418+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433424+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433437+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433440+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433465+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433553+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433672+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.433863+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.434215+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.435401+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.436080+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.436431+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.436548+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.436903+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.439523+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:41:51.439832+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.444705+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.444730+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.444759+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.448824+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.448850+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.448876+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.463220+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:41:51.463223+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:41:51.463248+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.463255+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.463274+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.463745+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:41:51.463898+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.465669+00:00", "trade", 14.485, 67.0]
["2026-09-28T19:41:51.468282+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:41:51.468319+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:41:51.469314+00:00", "trade", 14.485, 102.0]
["2026-09-28T19:41:51.476854+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:41:51.477016+00:00", "trade", 14.485, 20.0]
["2026-09-28T19:41:51.482241+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:41:51.483077+00:00", "trade", 14.485, 20.0]
["2026-09-28T19:41:51.483139+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:41:51.483201+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:41:51.483838+00:00", "trade", 14.485, 368.0]
["2026-09-28T19:41:51.497085+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:41:51.531537+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:51.531761+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:52.003015+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:41:52.242872+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:52.251995+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:52.264146+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:41:52.298801+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:52.298975+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:52.299904+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:52.565648+00:00", "trade", 14.478, 3.0]
["2026-09-28T19:41:52.812613+00:00", "trade", 14.485, 72.0]
["2026-09-28T19:41:52.897650+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:52.898179+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:52.944378+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:52.944404+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:52.944877+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:52.989615+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:52.989644+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:53.212276+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:41:53.379227+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:41:53.991357+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:54.445861+00:00", "trade", 14.485, 4.0]
["2026-09-28T19:41:54.757715+00:00", "trade", 14.4966, 1.0]
["2026-09-28T19:41:54.977151+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:54.977975+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:55.062326+00:00", "trade", 14.4966, 1.0]
["2026-09-28T19:41:55.112404+00:00", "trade", 14.4966, 1.0]
["2026-09-28T19:41:55.765694+00:00", "trade", 14.4955, 200.0]
["2026-09-28T19:41:55.967110+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:41:56.079552+00:00", "trade", 14.485, 260.0]
["2026-09-28T19:41:56.218487+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:41:56.451502+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:41:56.465224+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:41:56.465965+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:56.823252+00:00", "trade", 14.4781, 8.0]
["2026-09-28T19:41:57.257669+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:57.258448+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:58.084195+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:41:58.221119+00:00", "trade", 14.4963, 11.0]
["2026-09-28T19:41:58.275683+00:00", "trade", 14.4963, 1.0]
["2026-09-28T19:41:58.486834+00:00", "trade", 14.4955, 100.0]
["2026-09-28T19:41:59.427767+00:00", "trade", 14.48, 17.0]
["2026-09-28T19:41:59.578331+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:59.716194+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:59.716217+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:59.716219+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:41:59.755901+00:00", "trade", 14.4962, 2.0]
["2026-09-28T19:41:59.774495+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:41:59.800436+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:41:59.844747+00:00", "trade", 14.4849, 7.0]
["2026-09-28T19:41:59.848017+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:00.089444+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:42:00.322405+00:00", "trade", 14.485, 50.0]
["2026-09-28T19:42:00.374468+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:00.374844+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:00.498547+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:00.498606+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:00.498633+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:00.523698+00:00", "trade", 14.4849, 15.0]
["2026-09-28T19:42:00.523713+00:00", "trade", 14.4849, 1.0]
["2026-09-28T19:42:00.591287+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:01.035684+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:01.051542+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:01.051569+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:01.072316+00:00", "trade", 14.504, 100.0]
["2026-09-28T19:42:01.092131+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:01.353828+00:00", "trade", 14.4962, 2.0]
["2026-09-28T19:42:01.375572+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:01.600614+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:01.600640+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:01.601375+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:01.730201+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:42:01.791129+00:00", "trade", 14.485, 6.0]
["2026-09-28T19:42:01.796652+00:00", "trade", 14.4899, 1.0]
["2026-09-28T19:42:01.893109+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:01.893218+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:01.894023+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:02.021278+00:00", "trade", 14.4962, 1.0]
["2026-09-28T19:42:02.262311+00:00", "trade", 14.4962, 1.0]
["2026-09-28T19:42:02.330886+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:42:02.431837+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:42:02.482365+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:42:03.021709+00:00", "trade", 14.4873, 1.0]
["2026-09-28T19:42:03.223798+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:42:03.283728+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:42:03.394217+00:00", "trade", 14.4886, 3.0]
["2026-09-28T19:42:03.394225+00:00", "trade", 14.4886, 1.0]
["2026-09-28T19:42:03.401815+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:03.406912+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:03.406979+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:03.442189+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:03.442216+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:03.450652+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:03.450679+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:03.607514+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:03.881210+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:42:04.490779+00:00", "trade", 14.4814, 800.0]
["2026-09-28T19:42:04.506950+00:00", "trade", 14.4788, 1.0]
["2026-09-28T19:42:04.751863+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:04.760408+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:06.006294+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:06.006650+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:06.213461+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:06.213487+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:06.352714+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:06.414575+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:06.982359+00:00", "trade", 14.485, 301.0]
["2026-09-28T19:42:06.982360+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:06.982648+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:06.983053+00:00", "trade", 14.485, 60.0]
["2026-09-28T19:42:07.152084+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:07.152510+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:07.162467+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:07.257145+00:00", "trade", 14.4958, 1.0]
["2026-09-28T19:42:07.890751+00:00", "trade", 14.485, 154.0]
["2026-09-28T19:42:07.890752+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:42:09.057737+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:09.071958+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:09.177931+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:09.302381+00:00", "trade", 14.4867, 10.0]
["2026-09-28T19:42:09.757611+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:10.685291+00:00", "trade", 14.49, 50.0]
["2026-09-28T19:42:11.122308+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:11.396900+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:11.401095+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:11.467240+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:11.493398+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:12.049168+00:00", "trade", 14.4899, 1.0]
["2026-09-28T19:42:12.049978+00:00", "trade", 14.485, 31.0]
["2026-09-28T19:42:12.141946+00:00", "trade", 14.4886, 14.0]
["2026-09-28T19:42:12.525207+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:12.525337+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:12.525672+00:00", "trade", 14.48, 53.0]
["2026-09-28T19:42:12.525801+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:12.525808+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:12.526000+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:12.526103+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:12.526110+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:12.526125+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:12.540542+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:42:12.541325+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:12.629985+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:12.833620+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:13.098187+00:00", "trade", 14.4823, 59.0]
["2026-09-28T19:42:13.098550+00:00", "trade", 14.4823, 1.0]
["2026-09-28T19:42:13.140870+00:00", "trade", 14.485, 30.0]
["2026-09-28T19:42:13.493433+00:00", "trade", 14.481, 49.0]
["2026-09-28T19:42:13.577619+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:42:13.663236+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:13.663706+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:13.685509+00:00", "trade", 14.4944, 100.0]
["2026-09-28T19:42:13.780561+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:42:13.809809+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:13.810261+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:13.913481+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:14.392441+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:14.429693+00:00", "trade", 14.5036, 100.0]
["2026-09-28T19:42:14.434487+00:00", "trade", 14.5036, 200.0]
["2026-09-28T19:42:14.709934+00:00", "trade", 14.49, 500.0]
["2026-09-28T19:42:14.710626+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:14.713442+00:00", "trade", 14.49, 1100.0]
["2026-09-28T19:42:14.724613+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:42:15.305329+00:00", "trade", 14.4955, 2.0]
["2026-09-28T19:42:15.310906+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:42:15.557229+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:42:15.557409+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.557421+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.557568+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.557575+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.557620+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.557687+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.557704+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.557714+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.557920+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.558152+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.558173+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.698382+00:00", "trade", 14.49, 4.0]
["2026-09-28T19:42:15.699072+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.699175+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.699249+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.699639+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:15.731770+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:42:16.487023+00:00", "trade", 14.485, 301.0]
["2026-09-28T19:42:16.488104+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:16.919745+00:00", "trade", 14.4791, 400.0]
["2026-09-28T19:42:16.924899+00:00", "trade", 14.4791, 100.0]
["2026-09-28T19:42:16.926359+00:00", "trade", 14.4791, 400.0]
["2026-09-28T19:42:16.929989+00:00", "trade", 14.4791, 100.0]
["2026-09-28T19:42:18.337301+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:19.097154+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:19.120004+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:19.656384+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:19.994098+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:21.259577+00:00", "trade", 14.49, 500.0]
["2026-09-28T19:42:21.281191+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:21.523859+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:21.544214+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:22.287252+00:00", "trade", 14.4953, 2.0]
["2026-09-28T19:42:22.288065+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:22.541657+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:22.637383+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:22.638173+00:00", "trade", 14.485, 28.0]
["2026-09-28T19:42:22.638424+00:00", "trade", 14.485, 128.0]
["2026-09-28T19:42:22.639614+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:23.420524+00:00", "trade", 14.4827, 62.0]
["2026-09-28T19:42:23.421340+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:23.534409+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:23.664034+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:23.771121+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:23.774115+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:23.928651+00:00", "trade", 14.481, 129.0]
["2026-09-28T19:42:23.928661+00:00", "trade", 14.481, 1161.0]
["2026-09-28T19:42:23.932053+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:23.932150+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:23.935144+00:00", "trade", 14.485, 29.0]
["2026-09-28T19:42:24.072636+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:24.075526+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:24.401143+00:00", "trade", 14.4877, 1.0]
["2026-09-28T19:42:24.629768+00:00", "trade", 14.485, 3.0]
["2026-09-28T19:42:24.662072+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:42:24.878114+00:00", "trade", 14.4952, 430.0]
["2026-09-28T19:42:25.406103+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:25.406147+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:25.437237+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:26.487029+00:00", "trade", 14.485, 258.0]
["2026-09-28T19:42:26.487741+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:26.487747+00:00", "trade", 14.485, 7.0]
["2026-09-28T19:42:26.487868+00:00", "trade", 14.485, 206.0]
["2026-09-28T19:42:26.682827+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:26.872550+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:42:26.873442+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:42:26.975668+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:26.976180+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:27.123987+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:27.163451+00:00", "trade", 14.4952, 1.0]
["2026-09-28T19:42:27.226118+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:42:27.317990+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:27.366345+00:00", "trade", 14.4952, 1.0]
["2026-09-28T19:42:27.849831+00:00", "trade", 14.485, 70.0]
["2026-09-28T19:42:27.850597+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:28.488932+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:42:28.929262+00:00", "trade", 14.485, 50.0]
["2026-09-28T19:42:28.945970+00:00", "trade", 14.5028, 100.0]
["2026-09-28T19:42:28.950298+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:28.950771+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:28.951969+00:00", "trade", 14.4952, 10.0]
["2026-09-28T19:42:29.065775+00:00", "trade", 14.4952, 7.0]
["2026-09-28T19:42:29.066594+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:29.071135+00:00", "trade", 14.4926, 6.0]
["2026-09-28T19:42:29.418953+00:00", "trade", 14.4812, 7.0]
["2026-09-28T19:42:29.419773+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:29.700585+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:29.934401+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:29.936550+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:29.981323+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:30.180650+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:42:30.181989+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:42:30.721071+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:30.829093+00:00", "trade", 14.4951, 1.0]
["2026-09-28T19:42:30.918798+00:00", "trade", 14.4951, 1.0]
["2026-09-28T19:42:30.981225+00:00", "trade", 14.48, 345.0]
["2026-09-28T19:42:30.981235+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:42:31.487838+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:31.488317+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:31.809479+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:31.978473+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:31.978969+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:32.120877+00:00", "trade", 14.4951, 10.0]
["2026-09-28T19:42:32.219977+00:00", "trade", 14.48, 92.0]
["2026-09-28T19:42:32.220036+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:42:32.220087+00:00", "trade", 14.48, 4.0]
["2026-09-28T19:42:32.220140+00:00", "trade", 14.48, 9.0]
["2026-09-28T19:42:32.220194+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:42:32.220244+00:00", "trade", 14.48, 8.0]
["2026-09-28T19:42:32.220294+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:42:32.220364+00:00", "trade", 14.48, 92.0]
["2026-09-28T19:42:32.220438+00:00", "trade", 14.48, 182.0]
["2026-09-28T19:42:32.220769+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:32.220793+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:32.221102+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:32.259296+00:00", "trade", 14.48, 233.0]
["2026-09-28T19:42:32.505500+00:00", "trade", 14.485, 4.0]
["2026-09-28T19:42:32.505941+00:00", "trade", 14.485, 4.0]
["2026-09-28T19:42:32.608227+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:32.609031+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:32.661404+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:32.666176+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:33.078928+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:42:33.803946+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:33.934494+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:42:34.039171+00:00", "trade", 14.495, 2.0]
["2026-09-28T19:42:34.572709+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:34.690393+00:00", "trade", 14.4886, 1.0]
["2026-09-28T19:42:34.865963+00:00", "trade", 14.4867, 1.0]
["2026-09-28T19:42:34.905615+00:00", "trade", 14.4886, 1.0]
["2026-09-28T19:42:35.552689+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:35.552696+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:36.487085+00:00", "trade", 14.485, 205.0]
["2026-09-28T19:42:36.608235+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:36.608760+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:36.616782+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:36.616892+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:36.617250+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:36.771157+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:36.771170+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:36.771183+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:36.771621+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:37.165415+00:00", "trade", 14.502, 16.0]
["2026-09-28T19:42:37.332912+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:37.333480+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:37.333509+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:37.334040+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:37.480968+00:00", "trade", 14.4823, 21.0]
["2026-09-28T19:42:37.615571+00:00", "trade", 14.485, 6.0]
["2026-09-28T19:42:37.621250+00:00", "trade", 14.485, 6.0]
["2026-09-28T19:42:37.723675+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:37.724062+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:37.882782+00:00", "trade", 14.495, 14.0]
["2026-09-28T19:42:37.940926+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:38.469283+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:42:38.472747+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:38.569436+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:38.702826+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:38.711437+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:38.828280+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:38.869496+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:38.869896+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:39.110736+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:42:39.130289+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:39.181232+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:39.624045+00:00", "trade", 14.4951, 200.0]
["2026-09-28T19:42:39.662305+00:00", "trade", 14.485, 3.0]
["2026-09-28T19:42:39.669020+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:42:39.788263+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:39.827457+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:42:39.907348+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:40.122748+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:40.123192+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:40.537927+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:40.537943+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:41.430327+00:00", "trade", 14.495, 10.0]
["2026-09-28T19:42:41.553900+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:41.573769+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:41.579169+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:41.681369+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:41.682128+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:41.682140+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:41.865958+00:00", "trade", 14.4793, 100.0]
["2026-09-28T19:42:41.939243+00:00", "trade", 14.495, 12.0]
["2026-09-28T19:42:41.946697+00:00", "trade", 14.4929, 500.0]
["2026-09-28T19:42:42.609640+00:00", "trade", 14.485, 4.0]
["2026-09-28T19:42:42.610326+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:42:42.767869+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:42:42.807638+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:42:42.919357+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:42.919820+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:42.965842+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:43.066227+00:00", "trade", 14.4929, 2.0]
["2026-09-28T19:42:43.067136+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:43.067956+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:43.071191+00:00", "trade", 14.4929, 1.0]
["2026-09-28T19:42:43.073156+00:00", "trade", 14.4929, 16.0]
["2026-09-28T19:42:43.396219+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:43.645328+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:43.646032+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:43.646767+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:44.020443+00:00", "trade", 14.48, 3.0]
["2026-09-28T19:42:44.026484+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:42:44.057611+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:44.058078+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:44.058372+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:44.058399+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:44.997305+00:00", "trade", 14.495, 10.0]
["2026-09-28T19:42:45.117822+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:45.416612+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:42:45.741440+00:00", "trade", 14.485, 3.0]
["2026-09-28T19:42:45.741886+00:00", "trade", 14.485, 3.0]
["2026-09-28T19:42:45.937999+00:00", "trade", 14.495, 28.0]
["2026-09-28T19:42:46.486841+00:00", "trade", 14.485, 192.0]
["2026-09-28T19:42:46.487670+00:00", "trade", 14.49, 16.0]
["2026-09-28T19:42:46.487773+00:00", "trade", 14.485, 26.0]
["2026-09-28T19:42:46.488484+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:46.934448+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:42:46.935030+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:42:47.018354+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:42:47.925903+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:48.365322+00:00", "trade", 14.485, 37.0]
["2026-09-28T19:42:48.705122+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:48.706905+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:48.910882+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:49.020610+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:49.124745+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:49.125727+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:49.467305+00:00", "trade", 14.495, 2.0]
["2026-09-28T19:42:49.732028+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:42:49.732464+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:42:49.741036+00:00", "trade", 14.495, 724.0]
["2026-09-28T19:42:50.443825+00:00", "trade", 14.495, 12.0]
["2026-09-28T19:42:50.478786+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:50.586714+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:50.618647+00:00", "trade", 14.485, 16.0]
["2026-09-28T19:42:51.250715+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:51.255350+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:51.255816+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:51.255827+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:51.290472+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:51.290928+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:51.320515+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:51.412854+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:51.730912+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:51.761811+00:00", "trade", 14.4852, 5.0]
["2026-09-28T19:42:51.844612+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:51.844638+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:51.867748+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:52.012537+00:00", "trade", 14.4846, 1.0]
["2026-09-28T19:42:52.021650+00:00", "trade", 14.485, 4.0]
["2026-09-28T19:42:52.027755+00:00", "trade", 14.485, 59.0]
["2026-09-28T19:42:52.131590+00:00", "trade", 14.49, 10.0]
["2026-09-28T19:42:52.142171+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:42:52.164879+00:00", "trade", 14.485, 1100.0]
["2026-09-28T19:42:52.207859+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:42:52.235145+00:00", "trade", 14.485, 24.0]
["2026-09-28T19:42:52.576110+00:00", "trade", 14.485, 35.0]
["2026-09-28T19:42:52.662146+00:00", "trade", 14.4949, 2.0]
["2026-09-28T19:42:53.286285+00:00", "trade", 14.4928, 100.0]
["2026-09-28T19:42:54.065694+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:42:54.311934+00:00", "trade", 14.4949, 10.0]
["2026-09-28T19:42:54.531481+00:00", "trade", 14.4899, 1.0]
["2026-09-28T19:42:54.552159+00:00", "trade", 14.4949, 2.0]
["2026-09-28T19:42:54.790910+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:42:54.858194+00:00", "trade", 14.4846, 1.0]
["2026-09-28T19:42:54.956699+00:00", "trade", 14.4846, 1.0]
["2026-09-28T19:42:55.126880+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:42:56.234321+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:42:56.476836+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:56.640171+00:00", "trade", 14.485, 4.0]
["2026-09-28T19:42:56.662445+00:00", "trade", 14.485, 20.0]
["2026-09-28T19:42:57.156691+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:42:57.396486+00:00", "trade", 14.4949, 14.0]
["2026-09-28T19:42:57.926830+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:42:57.928075+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:42:57.928461+00:00", "trade", 14.485, 30.0]
["2026-09-28T19:42:58.402966+00:00", "trade", 14.485, 20.0]
["2026-09-28T19:42:58.644056+00:00", "trade", 14.4895, 600.0]
["2026-09-28T19:42:58.716689+00:00", "trade", 14.4949, 1.0]
["2026-09-28T19:42:58.790380+00:00", "trade", 14.4998, 200.0]
["2026-09-28T19:42:58.806741+00:00", "trade", 14.4998, 100.0]
["2026-09-28T19:42:58.941134+00:00", "trade", 14.4949, 12.0]
["2026-09-28T19:42:59.106535+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:42:59.758968+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:43:00.056405+00:00", "trade", 14.4949, 1.0]
["2026-09-28T19:43:00.520523+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:43:00.521079+00:00", "trade", 14.48, 150.0]
["2026-09-28T19:43:00.521116+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:43:00.521311+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:43:00.522294+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:43:00.856474+00:00", "trade", 14.4848, 10.0]
["2026-09-28T19:43:01.357346+00:00", "trade", 14.4943, 1.0]
["2026-09-28T19:43:01.443110+00:00", "trade", 14.4943, 1.0]
["2026-09-28T19:43:01.443153+00:00", "trade", 14.4943, 1.0]
["2026-09-28T19:43:01.801617+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:01.801653+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:02.069924+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:02.069948+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:02.378881+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:43:02.852486+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:43:02.910060+00:00", "trade", 14.485, 900.0]
["2026-09-28T19:43:02.926919+00:00", "trade", 14.4926, 800.0]
["2026-09-28T19:43:03.541585+00:00", "trade", 14.4942, 13.0]
["2026-09-28T19:43:03.614177+00:00", "trade", 14.4942, 1.0]
["2026-09-28T19:43:03.982946+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:03.983190+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:04.042762+00:00", "trade", 14.485, 6.0]
["2026-09-28T19:43:04.043130+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:43:04.167811+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:43:04.168182+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:43:04.220777+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:43:04.625534+00:00", "trade", 14.4942, 1.0]
["2026-09-28T19:43:05.169102+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:05.169131+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:06.805082+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:06.805108+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:07.025889+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:07.977843+00:00", "trade", 14.4942, 11.0]
["2026-09-28T19:43:08.131300+00:00", "trade", 14.4867, 100.0]
["2026-09-28T19:43:08.434299+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:43:08.655537+00:00", "trade", 14.4942, 1.0]
["2026-09-28T19:43:09.195102+00:00", "trade", 14.4849, 2.0]
["2026-09-28T19:43:09.371678+00:00", "trade", 14.4995, 100.0]
["2026-09-28T19:43:09.868563+00:00", "trade", 14.4942, 22.0]
["2026-09-28T19:43:09.868606+00:00", "trade", 14.4942, 1.0]
["2026-09-28T19:43:10.817581+00:00", "trade", 14.485, 35.0]
["2026-09-28T19:43:11.067247+00:00", "trade", 14.4867, 100.0]
["2026-09-28T19:43:11.589455+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:43:11.652313+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:11.658042+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:11.658157+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:11.658433+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:43:11.658524+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:43:11.659150+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:43:11.659287+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:11.660081+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:11.664044+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:11.664161+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:11.664187+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:11.668889+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:12.433168+00:00", "trade", 14.4898, 22.0]
["2026-09-28T19:43:12.964878+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:13.027565+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:13.027591+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:13.146714+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:13.259143+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:13.510349+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:13.510788+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:13.727963+00:00", "trade", 14.4994, 100.0]
["2026-09-28T19:43:14.177780+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:43:15.288452+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:15.539743+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:15.831489+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:16.215816+00:00", "trade", 14.4848, 100.0]
["2026-09-28T19:43:16.216582+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:43:16.452945+00:00", "trade", 14.4867, 1.0]
["2026-09-28T19:43:17.201703+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:43:17.201876+00:00", "trade", 14.485, 3.0]
["2026-09-28T19:43:17.202112+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:17.202139+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:17.202752+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:17.203401+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:17.203425+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:17.233967+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:17.668726+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:43:17.727439+00:00", "trade", 14.49, 27.0]
["2026-09-28T19:43:17.727834+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:17.727843+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:17.870061+00:00", "trade", 14.4988, 100.0]
["2026-09-28T19:43:17.874723+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:43:17.874914+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:17.977099+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:18.055109+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:43:18.368191+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:18.377886+00:00", "trade", 14.49, 3.0]
["2026-09-28T19:43:18.451968+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:18.451974+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:18.452209+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:18.505820+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:18.590753+00:00", "trade", 14.49, 3.0]
["2026-09-28T19:43:18.591000+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:18.602799+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:18.749047+00:00", "trade", 14.4931, 2.0]
["2026-09-28T19:43:18.766096+00:00", "trade", 14.4931, 1.0]
["2026-09-28T19:43:19.325351+00:00", "trade", 14.4987, 100.0]
["2026-09-28T19:43:19.547418+00:00", "trade", 14.49, 3.0]
["2026-09-28T19:43:19.548201+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:19.548211+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:19.548658+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:19.558414+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:19.565092+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:20.548179+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:43:20.548543+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:20.548551+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:20.549012+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:20.563774+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.182934+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.182960+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.182971+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.182972+00:00", "trade", 14.49, 3.0]
["2026-09-28T19:43:21.182978+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.183016+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.183044+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.183304+00:00", "trade", 14.49, 3.0]
["2026-09-28T19:43:21.183309+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.183419+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.183438+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.183472+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.524097+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:43:21.605772+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.605794+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.880043+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.880615+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.982197+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:21.982969+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:22.025994+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:22.225733+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:22.226510+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:22.462325+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:22.560940+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:22.768943+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:23.228666+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:23.356837+00:00", "trade", 14.4927, 1.0]
["2026-09-28T19:43:23.571968+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:23.572012+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:43:23.572230+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:23.573295+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:23.822382+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:43:24.039602+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.039622+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.039941+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.040396+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.070643+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.084239+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.141611+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.142378+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.194464+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.225488+00:00", "trade", 14.4924, 4.0]
["2026-09-28T19:43:24.292841+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.293275+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.395508+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.422676+00:00", "trade", 14.485, 14.0]
["2026-09-28T19:43:24.495292+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.495970+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.495995+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.496021+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.626641+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.626790+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:24.665645+00:00", "trade", 14.4844, 1.0]
["2026-09-28T19:43:25.225927+00:00", "trade", 14.4986, 200.0]
["2026-09-28T19:43:25.523153+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:25.692876+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:26.365079+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:26.365544+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:26.365633+00:00", "trade", 14.485, 14.0]
["2026-09-28T19:43:26.435595+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:26.487633+00:00", "trade", 14.49, 10.0]
["2026-09-28T19:43:26.487734+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:26.488008+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:26.488050+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:26.522314+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:26.576348+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:43:26.576385+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:43:26.576490+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:43:27.500938+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:43:27.756369+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:27.789306+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:27.844201+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:27.915113+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:28.022646+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:28.415516+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:28.416738+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:28.550593+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:43:28.550979+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:28.754420+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:28.755141+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:28.755594+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:29.231568+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:29.289374+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:29.486116+00:00", "trade", 14.485, 22.0]
["2026-09-28T19:43:29.545209+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:43:29.634179+00:00", "trade", 14.49, 32.0]
["2026-09-28T19:43:29.645831+00:00", "trade", 14.4867, 1.0]
["2026-09-28T19:43:29.698231+00:00", "trade", 14.49, 18.0]
["2026-09-28T19:43:30.454436+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:30.491177+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:30.491258+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:30.591040+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:30.601952+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:30.761068+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:31.033230+00:00", "trade", 14.4927, 24.0]
["2026-09-28T19:43:31.055025+00:00", "trade", 14.4927, 1.0]
["2026-09-28T19:43:31.221522+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:31.444559+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:31.589127+00:00", "trade", 14.485, 57.0]
["2026-09-28T19:43:31.673847+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:43:31.747028+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:31.761783+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:31.907979+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:31.955151+00:00", "trade", 14.49, 8.0]
["2026-09-28T19:43:31.955191+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:31.955215+00:00", "trade", 14.49, 2.0]
["2026-09-28T19:43:32.017025+00:00", "trade", 14.49, 53.0]
["2026-09-28T19:43:32.019602+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019603+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.019605+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:43:32.019606+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:43:32.019607+00:00", "trade", 14.49, 497.0]
["2026-09-28T19:43:32.019610+00:00", "trade", 14.49, 238.0]
["2026-09-28T19:43:32.019631+00:00", "trade", 14.49, 162.0]
["2026-09-28T19:43:32.019633+00:00", "trade", 14.49, 7.0]
["2026-09-28T19:43:32.019633+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.019635+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:43:32.019638+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.019639+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019664+00:00", "trade", 14.49, 10.0]
["2026-09-28T19:43:32.019680+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019686+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019696+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.019700+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019708+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019714+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019728+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019736+00:00", "trade", 14.49, 697.0]
["2026-09-28T19:43:32.019744+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019745+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:43:32.019749+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:43:32.019750+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019754+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:43:32.019757+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019765+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:43:32.019766+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019813+00:00", "trade", 14.49, 34.0]
["2026-09-28T19:43:32.019817+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019849+00:00", "trade", 14.49, 35.0]
["2026-09-28T19:43:32.019867+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019897+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:43:32.019898+00:00", "trade", 14.49, 55.0]
["2026-09-28T19:43:32.019900+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.019906+00:00", "trade", 14.49, 6.0]
["2026-09-28T19:43:32.019910+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019911+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.019913+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.019918+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019922+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.019927+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:43:32.019927+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019930+00:00", "trade", 14.49, 4.0]
["2026-09-28T19:43:32.019934+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019936+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.019941+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019949+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019955+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019957+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.019957+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:43:32.019957+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:43:32.019962+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.019990+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.020131+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020138+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020153+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020160+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020166+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020174+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:43:32.020174+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020180+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020187+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020195+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020202+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020208+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020211+00:00", "trade", 14.49, 80.0]
["2026-09-28T19:43:32.020213+00:00", "trade", 14.49, 3.0]
["2026-09-28T19:43:32.020213+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:43:32.020213+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:43:32.020214+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.020218+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:43:32.020240+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.020246+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020248+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.020258+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020290+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.020312+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.020537+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.020683+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.020707+00:00", "trade", 14.49, 29.0]
["2026-09-28T19:43:32.020721+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.020745+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.020753+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.020910+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.021306+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.021591+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.021764+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.023273+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.024775+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.025270+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.025825+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.025849+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.026010+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.026122+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:43:32.026364+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.026555+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.027517+00:00", "trade", 14.495, 121.0]
["2026-09-28T19:43:32.029150+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.029420+00:00", "trade", 14.5, 39.0]
["2026-09-28T19:43:32.029437+00:00", "trade", 14.495, 8.0]
["2026-09-28T19:43:32.029635+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.030096+00:00", "trade", 14.495, 8.0]
["2026-09-28T19:43:32.033187+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.033212+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.033839+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.034967+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.037433+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.038917+00:00", "trade", 14.495, 8.0]
["2026-09-28T19:43:32.038975+00:00", "trade", 14.495, 326.0]
["2026-09-28T19:43:32.041057+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.048359+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.050191+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.050198+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.055950+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.062672+00:00", "trade", 14.495, 7.0]
["2026-09-28T19:43:32.065274+00:00", "trade", 14.49, 50.0]
["2026-09-28T19:43:32.065764+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.068775+00:00", "trade", 14.495, 179.0]
["2026-09-28T19:43:32.071274+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.071542+00:00", "trade", 14.495, 8.0]
["2026-09-28T19:43:32.207498+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.210899+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.461139+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.470620+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.494945+00:00", "trade", 14.49, 1400.0]
["2026-09-28T19:43:32.494945+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.494946+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:43:32.494948+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.494949+00:00", "trade", 14.49, 4300.0]
["2026-09-28T19:43:32.494953+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.494959+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.494967+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.495021+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.495026+00:00", "trade", 14.49, 2.0]
["2026-09-28T19:43:32.495038+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:43:32.495049+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.495055+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.495061+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.495073+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:43:32.495074+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.495082+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:43:32.495090+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495096+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495103+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495109+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495116+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495122+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495129+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495136+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495143+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495150+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495157+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495163+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495169+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495176+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495183+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495190+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495197+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495235+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495338+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.495341+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:43:32.495380+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.495387+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.495388+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:43:32.495389+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.495393+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.495408+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.495415+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.495426+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.495432+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.495439+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.495465+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.495474+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.495498+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.495505+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.495614+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.495863+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.496617+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.497994+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.499995+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.506244+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.527992+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.528006+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:32.595188+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:33.204761+00:00", "trade", 14.4926, 1.0]
["2026-09-28T19:43:33.538068+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:33.687565+00:00", "trade", 14.4982, 100.0]
["2026-09-28T19:43:34.290419+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:43:34.329294+00:00", "trade", 14.485, 17.0]
["2026-09-28T19:43:35.224289+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:35.327606+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:35.915535+00:00", "trade", 14.4899, 2.0]
["2026-09-28T19:43:36.369389+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:43:36.917630+00:00", "trade", 14.485, 4.0]
["2026-09-28T19:43:37.418736+00:00", "trade", 14.485, 50.0]
["2026-09-28T19:43:37.419714+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:37.867190+00:00", "trade", 14.4925, 1.0]
["2026-09-28T19:43:37.907541+00:00", "trade", 14.4925, 1.0]
["2026-09-28T19:43:37.980207+00:00", "trade", 14.4883, 100.0]
["2026-09-28T19:43:39.887678+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:40.204427+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:43:40.209941+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:43:40.210546+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:43:41.185091+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:43:41.190129+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:43:41.193414+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:43:41.684271+00:00", "trade", 14.485, 108.0]
["2026-09-28T19:43:41.685023+00:00", "trade", 14.485, 24.0]
["2026-09-28T19:43:41.685489+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:43:42.137760+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:43:42.705882+00:00", "trade", 14.4867, 1.0]
["2026-09-28T19:43:43.188231+00:00", "trade", 14.4929, 52.0]
["2026-09-28T19:43:43.584020+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:43.626249+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:43.626620+00:00", "trade", 14.4925, 1.0]
["2026-09-28T19:43:43.784806+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:43:44.562459+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:43:44.562461+00:00", "trade", 14.485, 83.0]
["2026-09-28T19:43:44.562476+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.562602+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:43:44.562626+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.562633+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.562664+00:00", "trade", 14.48, 135.0]
["2026-09-28T19:43:44.562668+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.562713+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.562828+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:43:44.562852+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:43:44.562853+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:43:44.562860+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.562938+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.562990+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.563007+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.563014+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.563064+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.563078+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.563094+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.563159+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.563273+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.563473+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.563600+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.606947+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.617429+00:00", "trade", 14.485, 93.0]
["2026-09-28T19:43:44.958475+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:44.958562+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:45.178008+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:45.265090+00:00", "trade", 14.485, 32.0]
["2026-09-28T19:43:45.265899+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:45.528511+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:45.528580+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:45.563267+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:45.563293+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:45.563977+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:45.628566+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:46.485909+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:46.486397+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:46.486815+00:00", "trade", 14.485, 113.0]
["2026-09-28T19:43:46.500649+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:46.501105+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:46.828595+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:43:46.832981+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:43:47.255176+00:00", "trade", 14.485, 288.0]
["2026-09-28T19:43:47.286064+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:47.286518+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:47.397711+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:47.412389+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:47.921575+00:00", "trade", 14.485, 103.0]
["2026-09-28T19:43:48.338545+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:48.338928+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:48.339390+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:48.909989+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:48.911330+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:49.440783+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:43:49.457620+00:00", "trade", 14.485, 51.0]
["2026-09-28T19:43:49.458950+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:50.404234+00:00", "trade", 14.4845, 400.0]
["2026-09-28T19:43:51.249908+00:00", "trade", 14.49, 138.0]
["2026-09-28T19:43:51.328778+00:00", "trade", 14.48, 2.0]
["2026-09-28T19:43:51.328842+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:43:51.328903+00:00", "trade", 14.48, 153.0]
["2026-09-28T19:43:51.328964+00:00", "trade", 14.48, 28.0]
["2026-09-28T19:43:51.329022+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:43:51.329088+00:00", "trade", 14.48, 198.0]
["2026-09-28T19:43:51.329152+00:00", "trade", 14.48, 232.0]
["2026-09-28T19:43:51.329730+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:51.330154+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:51.351027+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:43:52.182462+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:52.182504+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:52.183485+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:52.207802+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:52.524166+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:52.911731+00:00", "trade", 14.4923, 2.0]
["2026-09-28T19:43:53.069042+00:00", "trade", 14.498, 8.0]
["2026-09-28T19:43:53.072099+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:43:53.072771+00:00", "trade", 14.4923, 1.0]
["2026-09-28T19:43:53.246595+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:53.708036+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:43:53.780303+00:00", "trade", 14.49, 2.0]
["2026-09-28T19:43:54.053646+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:54.153921+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:54.153948+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:54.293704+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:54.785973+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:54.960567+00:00", "trade", 14.4898, 50.0]
["2026-09-28T19:43:54.985156+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:55.130502+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:55.271250+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:55.281303+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:55.381905+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:55.406988+00:00", "trade", 14.4922, 3.0]
["2026-09-28T19:43:55.534043+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:55.808677+00:00", "trade", 14.48, 25.0]
["2026-09-28T19:43:56.005709+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:56.120712+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:56.220767+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:56.381118+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:57.530107+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:57.802418+00:00", "trade", 14.4867, 1.0]
["2026-09-28T19:43:58.047550+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:58.214706+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:43:58.224827+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:58.260010+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:59.319511+00:00", "trade", 14.4922, 1.0]
["2026-09-28T19:43:59.341321+00:00", "trade", 14.4922, 22.0]
["2026-09-28T19:43:59.769443+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:43:59.879449+00:00", "trade", 14.485, 2000.0]
["2026-09-28T19:43:59.905065+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:00.014394+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:00.030131+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:00.184569+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:44:00.184631+00:00", "trade", 14.48, 35.0]
["2026-09-28T19:44:00.318164+00:00", "trade", 14.4979, 2600.0]
["2026-09-28T19:44:00.322609+00:00", "trade", 14.4979, 300.0]
["2026-09-28T19:44:00.325298+00:00", "trade", 14.4979, 200.0]
["2026-09-28T19:44:00.327608+00:00", "trade", 14.4979, 100.0]
["2026-09-28T19:44:01.927110+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:01.927437+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:44:02.100510+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:02.880228+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:03.071595+00:00", "trade", 14.4922, 586.0]
["2026-09-28T19:44:03.529387+00:00", "trade", 14.48, 168.0]
["2026-09-28T19:44:03.529393+00:00", "trade", 14.48, 61.0]
["2026-09-28T19:44:03.529436+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:44:03.529457+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:03.529464+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:03.529820+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:44:03.529834+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:03.529841+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:03.529919+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:03.529943+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:03.529992+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:03.530249+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:03.530377+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:03.530707+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:03.600492+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:03.779244+00:00", "trade", 14.4921, 1.0]
["2026-09-28T19:44:03.818765+00:00", "trade", 14.4867, 2.0]
["2026-09-28T19:44:03.912286+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:03.983234+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:04.020757+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:44:04.022930+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:44:04.128620+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:44:04.483211+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:04.634113+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:05.262805+00:00", "trade", 14.485, 58.0]
["2026-09-28T19:44:05.840325+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:05.904099+00:00", "trade", 14.485, 37.0]
["2026-09-28T19:44:06.829846+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:07.125588+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:07.329479+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:07.441474+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:07.918038+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:07.918905+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:08.063943+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:08.064424+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:08.093227+00:00", "trade", 14.4921, 1.0]
["2026-09-28T19:44:08.304428+00:00", "trade", 14.4921, 1.0]
["2026-09-28T19:44:08.424582+00:00", "trade", 14.4833, 100.0]
["2026-09-28T19:44:08.425301+00:00", "trade", 14.485, 6.0]
["2026-09-28T19:44:08.425434+00:00", "trade", 14.485, 19.0]
["2026-09-28T19:44:08.860492+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:09.240810+00:00", "trade", 14.4921, 1.0]
["2026-09-28T19:44:09.430530+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:44:09.451984+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:44:09.815956+00:00", "trade", 14.4867, 60.0]
["2026-09-28T19:44:09.945434+00:00", "trade", 14.4801, 50.0]
["2026-09-28T19:44:10.180637+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:10.761178+00:00", "trade", 14.485, 62.0]
["2026-09-28T19:44:11.159106+00:00", "trade", 14.4867, 2.0]
["2026-09-28T19:44:11.200938+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:11.222638+00:00", "trade", 14.49, 266.0]
["2026-09-28T19:44:11.785493+00:00", "trade", 14.4878, 1.0]
["2026-09-28T19:44:11.949324+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:11.995186+00:00", "trade", 14.4832, 30.0]
["2026-09-28T19:44:11.996490+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:44:12.071263+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:12.158740+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:12.159217+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:12.204461+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:44:12.252944+00:00", "trade", 14.485, 108.0]
["2026-09-28T19:44:12.360434+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:12.360933+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:12.512092+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:12.512249+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:12.512839+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:13.400682+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:13.893888+00:00", "trade", 14.4897, 1.0]
["2026-09-28T19:44:13.988647+00:00", "trade", 14.4886, 6.0]
["2026-09-28T19:44:14.342286+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:14.342823+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:14.343289+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:14.343825+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:14.509610+00:00", "trade", 14.4886, 1.0]
["2026-09-28T19:44:14.727218+00:00", "trade", 14.48, 29.0]
["2026-09-28T19:44:15.928950+00:00", "trade", 14.485, 23.0]
["2026-09-28T19:44:16.139728+00:00", "trade", 14.4867, 1.0]
["2026-09-28T19:44:16.287166+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:16.287855+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:16.288305+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:16.288754+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:16.429349+00:00", "trade", 14.492, 1.0]
["2026-09-28T19:44:16.466848+00:00", "trade", 14.4878, 1.0]
["2026-09-28T19:44:17.086690+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:17.087147+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:17.087227+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:17.382883+00:00", "trade", 14.4892, 1552.0]
["2026-09-28T19:44:17.382986+00:00", "trade", 14.4892, 1.0]
["2026-09-28T19:44:17.682379+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:17.682834+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:17.906504+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:17.906983+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:18.289295+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:18.506796+00:00", "trade", 14.4977, 100.0]
["2026-09-28T19:44:18.510789+00:00", "trade", 14.4977, 100.0]
["2026-09-28T19:44:20.302834+00:00", "trade", 14.492, 100.0]
["2026-09-28T19:44:20.982191+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.450099+00:00", "trade", 14.4919, 1.0]
["2026-09-28T19:44:21.544451+00:00", "trade", 14.485, 19.0]
["2026-09-28T19:44:21.545218+00:00", "trade", 14.485, 123.0]
["2026-09-28T19:44:21.549120+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.549127+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.549133+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.549156+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:44:21.549158+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.549259+00:00", "trade", 14.485, 19.0]
["2026-09-28T19:44:21.549639+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.549652+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.549838+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.553308+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.631617+00:00", "trade", 14.485, 11.0]
["2026-09-28T19:44:21.632099+00:00", "trade", 14.48, 101.0]
["2026-09-28T19:44:21.632656+00:00", "trade", 14.48, 152.0]
["2026-09-28T19:44:21.632719+00:00", "trade", 14.48, 113.0]
["2026-09-28T19:44:21.632773+00:00", "trade", 14.48, 72.0]
["2026-09-28T19:44:21.632782+00:00", "trade", 14.48, 8.0]
["2026-09-28T19:44:21.632838+00:00", "trade", 14.48, 28.0]
["2026-09-28T19:44:21.632897+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:44:21.632959+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:44:21.633120+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:44:21.633207+00:00", "trade", 14.48, 214.0]
["2026-09-28T19:44:21.633238+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:44:21.633246+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.633272+00:00", "trade", 14.48, 153.0]
["2026-09-28T19:44:21.633285+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.633330+00:00", "trade", 14.48, 25.0]
["2026-09-28T19:44:21.633368+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.633449+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:44:21.633454+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:44:21.633756+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.633827+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.633839+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.633956+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.634262+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.635124+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:44:21.648963+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:44:21.679872+00:00", "trade", 14.48, 504.0]
["2026-09-28T19:44:21.680129+00:00", "trade", 14.48, 443.0]
["2026-09-28T19:44:21.680278+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:44:21.680289+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:44:21.680294+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:44:21.680299+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:44:21.680305+00:00", "trade", 14.48, 800.0]
["2026-09-28T19:44:21.680310+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:44:21.680315+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:44:21.680318+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:44:21.680322+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:44:21.680327+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:44:21.680346+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:44:21.680347+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680480+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680497+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680554+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680564+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680566+00:00", "trade", 14.48, 1800.0]
["2026-09-28T19:44:21.680568+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680569+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:44:21.680595+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680613+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680627+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680663+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:44:21.680663+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680665+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:44:21.680665+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:44:21.680665+00:00", "trade", 14.48, 69.0]
["2026-09-28T19:44:21.680687+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680755+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:44:21.680825+00:00", "trade", 14.48, 19.0]
["2026-09-28T19:44:21.680827+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:44:21.680828+00:00", "trade", 14.48, 4.0]
["2026-09-28T19:44:21.680832+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680949+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:44:21.680966+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680973+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680980+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:44:21.680980+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680981+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:44:21.680986+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:44:21.680987+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:44:21.680988+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.680989+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:44:21.680990+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:44:21.680995+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:44:21.681066+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.681074+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.681103+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.681110+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.681158+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:44:21.681174+00:00", "trade", 14.48, 11.0]
["2026-09-28T19:44:21.681174+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:44:21.681183+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.681190+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.681213+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.681230+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.681281+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.681282+00:00", "trade", 14.48, 99.0]
["2026-09-28T19:44:21.681290+00:00", "trade", 14.48, 8.0]
["2026-09-28T19:44:21.681344+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.681355+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.681975+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.682968+00:00", "trade", 14.48, 2.0]
["2026-09-28T19:44:21.683244+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.683350+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.683357+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.683372+00:00", "trade", 14.48, 397.0]
["2026-09-28T19:44:21.683380+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:44:21.683385+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:44:21.683562+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.683625+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.683692+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.683718+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.683787+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:44:21.683826+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.683829+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.683836+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.683844+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.683897+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.684255+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.684285+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.685376+00:00", "trade", 14.4899, 1.0]
["2026-09-28T19:44:21.686507+00:00", "trade", 14.485, 36.0]
["2026-09-28T19:44:21.687153+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.691568+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.728184+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:44:21.771477+00:00", "trade", 14.4914, 100.0]
["2026-09-28T19:44:21.826806+00:00", "trade", 14.4967, 15.0]
["2026-09-28T19:44:21.827591+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.827599+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.827636+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:21.901867+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:22.107524+00:00", "trade", 14.4886, 1.0]
["2026-09-28T19:44:22.131870+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:44:23.000117+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:23.555558+00:00", "trade", 14.485, 600.0]
["2026-09-28T19:44:23.556709+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:23.557168+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:25.204005+00:00", "trade", 14.4914, 25.0]
["2026-09-28T19:44:25.746949+00:00", "trade", 14.4914, 1.0]
["2026-09-28T19:44:25.814504+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:44:25.827606+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:27.100549+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:27.248659+00:00", "trade", 14.4914, 11.0]
["2026-09-28T19:44:27.332079+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:27.786155+00:00", "trade", 14.4966, 100.0]
["2026-09-28T19:44:28.872870+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:29.070750+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:29.078214+00:00", "trade", 14.4854, 7.0]
["2026-09-28T19:44:29.176470+00:00", "trade", 14.4913, 41.0]
["2026-09-28T19:44:29.586891+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:30.506253+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:30.935430+00:00", "trade", 14.4914, 2.0]
["2026-09-28T19:44:31.301055+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:31.346879+00:00", "trade", 14.4914, 11.0]
["2026-09-28T19:44:31.891343+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:44:31.891757+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:31.891767+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:32.739801+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:32.849340+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:32.875096+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:32.875135+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:33.293901+00:00", "trade", 14.48, 104.0]
["2026-09-28T19:44:33.294719+00:00", "trade", 14.485, 40.0]
["2026-09-28T19:44:33.294873+00:00", "trade", 14.49, 151.0]
["2026-09-28T19:44:33.406463+00:00", "trade", 14.485, 107.0]
["2026-09-28T19:44:33.420774+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:44:33.582873+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:33.810131+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:33.915732+00:00", "trade", 14.485, 67.0]
["2026-09-28T19:44:33.918074+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:34.111552+00:00", "trade", 14.485, 7.0]
["2026-09-28T19:44:34.308373+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:34.308831+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:34.543070+00:00", "trade", 14.4824, 13.0]
["2026-09-28T19:44:34.543087+00:00", "trade", 14.4824, 1.0]
["2026-09-28T19:44:34.614079+00:00", "trade", 14.4913, 2.0]
["2026-09-28T19:44:34.654360+00:00", "trade", 14.485, 115.0]
["2026-09-28T19:44:34.654653+00:00", "trade", 14.485, 115.0]
["2026-09-28T19:44:34.654657+00:00", "trade", 14.485, 115.0]
["2026-09-28T19:44:34.728135+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:44:34.986416+00:00", "trade", 14.483, 3.0]
["2026-09-28T19:44:35.033945+00:00", "trade", 14.4913, 10.0]
["2026-09-28T19:44:36.925237+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:44:37.417390+00:00", "trade", 14.4913, 1.0]
["2026-09-28T19:44:37.766941+00:00", "trade", 14.4867, 10.0]
["2026-09-28T19:44:38.192291+00:00", "trade", 14.485, 58.0]
["2026-09-28T19:44:38.537087+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:38.537773+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:38.702565+00:00", "trade", 14.4913, 10.0]
["2026-09-28T19:44:39.287038+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:39.339037+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:44:40.593751+00:00", "trade", 14.4899, 1.0]
["2026-09-28T19:44:40.610670+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:44:41.507596+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:41.605855+00:00", "trade", 14.485, 27.0]
["2026-09-28T19:44:41.606630+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:42.609131+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:42.609583+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:42.609625+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:42.662705+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:44:42.677857+00:00", "trade", 14.485, 47.0]
["2026-09-28T19:44:43.099071+00:00", "trade", 14.4913, 12.0]
["2026-09-28T19:44:43.576104+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:43.578173+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:43.581228+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:44.068526+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:44:44.173206+00:00", "trade", 14.4854, 57.0]
["2026-09-28T19:44:44.263250+00:00", "trade", 14.4835, 32.0]
["2026-09-28T19:44:44.596424+00:00", "trade", 14.4899, 120.0]
["2026-09-28T19:44:45.025810+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:45.369908+00:00", "trade", 14.4912, 1.0]
["2026-09-28T19:44:45.382980+00:00", "trade", 14.4912, 1.0]
["2026-09-28T19:44:45.943728+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:46.659650+00:00", "trade", 14.49, 2.0]
["2026-09-28T19:44:46.939391+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:44:46.939744+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:44:47.034858+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:44:47.273624+00:00", "trade", 14.4912, 11.0]
["2026-09-28T19:44:47.465538+00:00", "trade", 14.4855, 8.0]
["2026-09-28T19:44:48.738121+00:00", "trade", 14.4826, 17.0]
["2026-09-28T19:44:51.405562+00:00", "trade", 14.485, 4.0]
["2026-09-28T19:44:51.490652+00:00", "trade", 14.4867, 10.0]
["2026-09-28T19:44:51.959676+00:00", "trade", 14.4912, 13.0]
["2026-09-28T19:44:52.130268+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:52.350819+00:00", "trade", 14.4911, 1.0]
["2026-09-28T19:44:53.009933+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:53.095476+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:53.312858+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:44:53.313892+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:53.314276+00:00", "trade", 14.49, 20.0]
["2026-09-28T19:44:53.314281+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:53.314344+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:53.314387+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:53.314388+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:53.314782+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:53.314795+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:53.314803+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:53.314811+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:53.315101+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:53.315179+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:53.565607+00:00", "trade", 14.485, 37.0]
["2026-09-28T19:44:53.621931+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:53.828752+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:53.864331+00:00", "trade", 14.485, 38.0]
["2026-09-28T19:44:53.869131+00:00", "trade", 14.485, 20.0]
["2026-09-28T19:44:54.070673+00:00", "trade", 14.48, 2.0]
["2026-09-28T19:44:54.156169+00:00", "trade", 14.4911, 25.0]
["2026-09-28T19:44:54.270814+00:00", "trade", 14.485, 133.0]
["2026-09-28T19:44:54.895135+00:00", "trade", 14.48, 705.0]
["2026-09-28T19:44:54.898716+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:55.055960+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:55.195469+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:55.298108+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:55.298238+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:55.536411+00:00", "trade", 14.49, 170.0]
["2026-09-28T19:44:55.536861+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:55.537527+00:00", "trade", 14.48, 18.0]
["2026-09-28T19:44:55.540455+00:00", "trade", 14.485, 7.0]
["2026-09-28T19:44:55.614854+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:55.902427+00:00", "trade", 14.485, 59.0]
["2026-09-28T19:44:56.012148+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:56.012766+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:56.051061+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:56.516348+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:56.548425+00:00", "trade", 14.485, 59.0]
["2026-09-28T19:44:56.629536+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:56.642776+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:56.828469+00:00", "trade", 14.48, 3450.0]
["2026-09-28T19:44:57.071034+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:57.076098+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:57.176827+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:57.176892+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:57.374814+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:57.418561+00:00", "trade", 14.485, 27.0]
["2026-09-28T19:44:57.444474+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.452345+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.460301+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.468722+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.477704+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.486839+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.511786+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.521816+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.530347+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.539445+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.550622+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:57.551054+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:57.551335+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.604421+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:57.604853+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:57.754602+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:57.818763+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:57.819014+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.819140+00:00", "trade", 14.485, 13.0]
["2026-09-28T19:44:57.829768+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.840193+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.848416+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:57.907170+00:00", "trade", 14.4835, 1.0]
["2026-09-28T19:44:58.118769+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:58.142089+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:58.158950+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:58.167487+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:58.176782+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:58.176806+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:58.185236+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:58.193320+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:58.195532+00:00", "trade", 14.4827, 100.0]
["2026-09-28T19:44:58.229889+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:58.281298+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:58.343297+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:58.343589+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:58.344164+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:58.708954+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:58.709313+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:58.722371+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:58.781819+00:00", "trade", 14.4828, 87.0]
["2026-09-28T19:44:59.071369+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:59.071376+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:59.071521+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:59.086010+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:59.089123+00:00", "trade", 14.485, 28.0]
["2026-09-28T19:44:59.340368+00:00", "trade", 14.4867, 1.0]
["2026-09-28T19:44:59.455239+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:44:59.473938+00:00", "trade", 14.485, 8.0]
["2026-09-28T19:44:59.480915+00:00", "trade", 14.4875, 1380.0]
["2026-09-28T19:44:59.508288+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:44:59.546766+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:59.594686+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:59.808242+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:44:59.808445+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:59.816432+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:59.824051+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:59.832884+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:59.840479+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:59.848103+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:44:59.856228+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:45:00.112901+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.117328+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.126810+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.127271+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.127728+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.230376+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.279900+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.280199+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.280362+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.311208+00:00", "trade", 14.4829, 8.0]
["2026-09-28T19:45:00.508872+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.655292+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.655750+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.655898+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.739657+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:00.868763+00:00", "trade", 14.491, 32.0]
["2026-09-28T19:45:00.994418+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:01.009838+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:01.126697+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:01.301303+00:00", "trade", 14.485, 50.0]
["2026-09-28T19:45:01.374165+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:01.468123+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:01.943888+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.050858+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.139833+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.140590+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.140975+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.141005+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.160716+00:00", "trade", 14.49, 72.0]
["2026-09-28T19:45:02.160756+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.161481+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.161494+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.161731+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.162088+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.171056+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.185645+00:00", "trade", 14.49, 28.0]
["2026-09-28T19:45:02.189005+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.189027+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.189454+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.200152+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.204528+00:00", "trade", 14.49, 294.0]
["2026-09-28T19:45:02.204529+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:45:02.204531+00:00", "trade", 14.49, 1000.0]
["2026-09-28T19:45:02.204534+00:00", "trade", 14.49, 8.0]
["2026-09-28T19:45:02.204536+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.204538+00:00", "trade", 14.49, 10.0]
["2026-09-28T19:45:02.204538+00:00", "trade", 14.49, 11.0]
["2026-09-28T19:45:02.204557+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.204579+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.204586+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.204593+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.204600+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.204608+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.204611+00:00", "trade", 14.49, 50.0]
["2026-09-28T19:45:02.204612+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:45:02.204614+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.204617+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.204622+00:00", "trade", 14.49, 600.0]
["2026-09-28T19:45:02.204623+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.204628+00:00", "trade", 14.49, 500.0]
["2026-09-28T19:45:02.204630+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:45:02.204630+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.204637+00:00", "trade", 14.49, 500.0]
["2026-09-28T19:45:02.204637+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.204643+00:00", "trade", 14.49, 4.0]
["2026-09-28T19:45:02.204645+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:45:02.204650+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.204650+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204652+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:45:02.204657+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204658+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:45:02.204665+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204673+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204679+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204685+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204699+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204706+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204712+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204719+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204726+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204732+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204734+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.204746+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204760+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204767+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204774+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204780+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204795+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204867+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.204998+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:45:02.205037+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205113+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205120+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205174+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205186+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205192+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205211+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205228+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205358+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205365+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205465+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205475+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205491+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205504+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205556+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205589+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205634+00:00", "trade", 14.495, 20.0]
["2026-09-28T19:45:02.205694+00:00", "trade", 14.495, 7.0]
["2026-09-28T19:45:02.205790+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.205977+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.206005+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.206911+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.206940+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.206959+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.206971+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.207002+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.207495+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.207502+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.207522+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.207547+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.207552+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.208000+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:45:02.208608+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.208646+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.208977+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.209497+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.209668+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.215199+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.217774+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.217800+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.220053+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.220077+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.220101+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.220698+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.225423+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:45:02.237625+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.237639+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.246989+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.256188+00:00", "trade", 14.495, 20.0]
["2026-09-28T19:45:02.257975+00:00", "trade", 14.495, 3.0]
["2026-09-28T19:45:02.260025+00:00", "trade", 14.495, 270.0]
["2026-09-28T19:45:02.260089+00:00", "trade", 14.495, 7.0]
["2026-09-28T19:45:02.260145+00:00", "trade", 14.495, 21.0]
["2026-09-28T19:45:02.260207+00:00", "trade", 14.495, 3.0]
["2026-09-28T19:45:02.265991+00:00", "trade", 14.495, 60.0]
["2026-09-28T19:45:02.281661+00:00", "trade", 14.495, 3.0]
["2026-09-28T19:45:02.284788+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.284915+00:00", "trade", 14.495, 3.0]
["2026-09-28T19:45:02.285534+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.285543+00:00", "trade", 14.49, 87.0]
["2026-09-28T19:45:02.285971+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.286921+00:00", "trade", 14.495, 20.0]
["2026-09-28T19:45:02.288974+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.320536+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:45:02.376073+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.381219+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.386512+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.395058+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.628663+00:00", "trade", 14.495, 689.0]
["2026-09-28T19:45:02.632156+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:45:02.635517+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.812314+00:00", "trade", 14.49, 1400.0]
["2026-09-28T19:45:02.812315+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:45:02.812316+00:00", "trade", 14.49, 294.0]
["2026-09-28T19:45:02.812319+00:00", "trade", 14.49, 374.0]
["2026-09-28T19:45:02.812321+00:00", "trade", 14.49, 4.0]
["2026-09-28T19:45:02.812323+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:45:02.812338+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.812358+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.812364+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.812371+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.812379+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.812386+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.812393+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.812414+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.812427+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.812440+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:45:02.812448+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812455+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812461+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812468+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812469+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.812475+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812482+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812489+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812496+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812502+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812508+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812590+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812597+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812613+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:45:02.812614+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812621+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.812622+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:45:02.812622+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812629+00:00", "trade", 14.49, 28.0]
["2026-09-28T19:45:02.812630+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812643+00:00", "trade", 14.49, 490.0]
["2026-09-28T19:45:02.812651+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:45:02.812685+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812724+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.812732+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:45:02.812732+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.812743+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812789+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:45:02.812791+00:00", "trade", 14.49, 1100.0]
["2026-09-28T19:45:02.812791+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:45:02.812791+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.812793+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812822+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.812822+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.812840+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.812846+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:45:02.812847+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.812854+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.812866+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.812870+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:45:02.812907+00:00", "trade", 14.49, 62.0]
["2026-09-28T19:45:02.812935+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.812952+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.812963+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.812994+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.813001+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.813009+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.813105+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.813141+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.813147+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.813333+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.813474+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.813986+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.814419+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.814426+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.815558+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.815875+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.817086+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.817315+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.817342+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.817353+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.817478+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:45:02.817879+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.818861+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.818885+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.819901+00:00", "trade", 14.485, 65.0]
["2026-09-28T19:45:02.819902+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:45:02.819928+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.820298+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:45:02.820300+00:00", "trade", 14.485, 90.0]
["2026-09-28T19:45:02.820523+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:45:02.820524+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:45:02.820525+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:45:02.823856+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.827612+00:00", "trade", 14.485, 141.0]
["2026-09-28T19:45:02.829382+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:45:02.829712+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.848040+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:45:02.848077+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.848084+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.848091+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.848738+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.912986+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.913210+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.913687+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914016+00:00", "trade", 14.48, 1400.0]
["2026-09-28T19:45:02.914016+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914018+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:45:02.914020+00:00", "trade", 14.48, 283.0]
["2026-09-28T19:45:02.914021+00:00", "trade", 14.48, 350.0]
["2026-09-28T19:45:02.914024+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:02.914024+00:00", "trade", 14.48, 768.0]
["2026-09-28T19:45:02.914028+00:00", "trade", 14.48, 60.0]
["2026-09-28T19:45:02.914028+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:02.914032+00:00", "trade", 14.48, 40.0]
["2026-09-28T19:45:02.914033+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:45:02.914035+00:00", "trade", 14.48, 636.0]
["2026-09-28T19:45:02.914079+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:45:02.914086+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:45:02.914088+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:45:02.914091+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:02.914092+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:02.914094+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:02.914096+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:45:02.914097+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914099+00:00", "trade", 14.48, 30.0]
["2026-09-28T19:45:02.914100+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:02.914103+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914105+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:02.914108+00:00", "trade", 14.48, 140.0]
["2026-09-28T19:45:02.914109+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914116+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914123+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914136+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914142+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914149+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914163+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914170+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914176+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914184+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914191+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914198+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914205+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:45:02.914205+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914214+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914220+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:02.914234+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914242+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914250+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914263+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914269+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914276+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914283+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914290+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914298+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914305+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914325+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914347+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914355+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:02.914376+00:00", "trade", 14.48, 1100.0]
["2026-09-28T19:45:02.914379+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:45:02.914379+00:00", "trade", 14.48, 120.0]
["2026-09-28T19:45:02.914379+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:02.914379+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914383+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:45:02.914397+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914404+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:02.914519+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:45:02.914537+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.914611+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.914799+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.914895+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.915102+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.915133+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.915163+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.915330+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.915528+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.915535+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.915554+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.916136+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.918075+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.918082+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.919111+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.919501+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.919608+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.940131+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.946735+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.946742+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.946764+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.964789+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.964862+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.964871+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:45:02.964886+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.964978+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:02.965069+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.965116+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.965279+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.965328+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.965357+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.965388+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.965435+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.980432+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.981794+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.981819+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.981826+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.981850+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.981860+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:02.987889+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:03.383107+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:03.383133+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:03.463189+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:03.484939+00:00", "trade", 14.4837, 1.0]
["2026-09-28T19:45:03.866710+00:00", "trade", 14.4837, 1.0]
["2026-09-28T19:45:03.926720+00:00", "trade", 14.478, 1.0]
["2026-09-28T19:45:03.975000+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:03.975029+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:04.052548+00:00", "trade", 14.4855, 10.0]
["2026-09-28T19:45:04.081331+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:04.104307+00:00", "trade", 14.4836, 11.0]
["2026-09-28T19:45:04.490985+00:00", "trade", 14.4799, 400.0]
["2026-09-28T19:45:05.084168+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.111572+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.114783+00:00", "trade", 14.475, 2000.0]
["2026-09-28T19:45:05.115039+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.115864+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.173241+00:00", "trade", 14.4767, 1.0]
["2026-09-28T19:45:05.521218+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.536185+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.579032+00:00", "trade", 14.47, 329.0]
["2026-09-28T19:45:05.579076+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.579281+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:45:05.579322+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.579793+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.579810+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.579983+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.579990+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:45:05.580340+00:00", "trade", 14.475, 99.0]
["2026-09-28T19:45:05.580386+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.581330+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.601809+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.601836+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.612393+00:00", "trade", 14.4767, 69.0]
["2026-09-28T19:45:05.612761+00:00", "trade", 14.4767, 1.0]
["2026-09-28T19:45:05.649550+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:05.710452+00:00", "trade", 14.475, 50.0]
["2026-09-28T19:45:05.805474+00:00", "trade", 14.4951, 5.0]
["2026-09-28T19:45:06.116945+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.116972+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.435956+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.435976+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.435998+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.436170+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.436667+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.448011+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.448038+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.448047+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.448316+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.448349+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.448539+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.453386+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.504310+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.504336+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.529115+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:06.946886+00:00", "trade", 14.47, 2.0]
["2026-09-28T19:45:07.051360+00:00", "trade", 14.4834, 8.0]
["2026-09-28T19:45:07.061864+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.069361+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.069389+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.099639+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.103182+00:00", "trade", 14.475, 6.0]
["2026-09-28T19:45:07.103542+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:45:07.116011+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.116471+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.116497+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.336607+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.348695+00:00", "trade", 14.4751, 10.0]
["2026-09-28T19:45:07.451507+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:45:07.543260+00:00", "trade", 14.4846, 14.0]
["2026-09-28T19:45:07.566905+00:00", "trade", 14.4951, 100.0]
["2026-09-28T19:45:07.573625+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.574079+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.574105+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.638994+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.852731+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.863904+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.863929+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.871163+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:07.972724+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.130150+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.350658+00:00", "trade", 14.475, 8.0]
["2026-09-28T19:45:08.403247+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.413519+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:45:08.427299+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.427781+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.428311+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.432200+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:45:08.432969+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.438389+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:45:08.438421+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:45:08.438460+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:45:08.438481+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:45:08.440104+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.440131+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.440536+00:00", "trade", 14.4847, 11.0]
["2026-09-28T19:45:08.447322+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.447329+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.447849+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:45:08.468046+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.468077+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.517685+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.619772+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.739348+00:00", "trade", 14.48, 428.0]
["2026-09-28T19:45:08.739371+00:00", "trade", 14.48, 4751.0]
["2026-09-28T19:45:08.739449+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:45:08.739645+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.739670+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.740110+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:08.998361+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:09.016023+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:09.016037+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:09.016065+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:09.016087+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:09.029927+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:09.257634+00:00", "trade", 14.4733, 1.0]
["2026-09-28T19:45:09.813912+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:09.815882+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:09.815909+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:09.919132+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:09.924199+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:45:09.924230+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:45:09.924345+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:45:10.071756+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.073395+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.073423+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.141776+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.141805+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.142104+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.142128+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.186313+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.186320+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.186345+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.186812+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.257733+00:00", "trade", 14.4831, 1.0]
["2026-09-28T19:45:10.277317+00:00", "trade", 14.475, 40.0]
["2026-09-28T19:45:10.300254+00:00", "trade", 14.475, 11.0]
["2026-09-28T19:45:10.306062+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.306489+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.306619+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.306647+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.308874+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.349123+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:45:10.376085+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.376145+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.376169+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.378648+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.378705+00:00", "trade", 14.48, 150.0]
["2026-09-28T19:45:10.468407+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.468433+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.512497+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.512504+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.512526+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.512533+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.512560+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.606852+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.606883+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.606890+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.607125+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.607149+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.611798+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:10.752629+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:11.067413+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:45:11.420857+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:45:11.511568+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:11.528306+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:11.756189+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:11.826036+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:11.848194+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:11.848218+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:11.848997+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.000874+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:45:12.010667+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.010695+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.011207+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.100426+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.149445+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.149471+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.151150+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.152790+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.159165+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.159192+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.159199+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.159790+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.159858+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.178989+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.287264+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.287726+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.287787+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.290595+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.419554+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.419556+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:12.419622+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.420023+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.420075+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.420087+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.446852+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:12.447233+00:00", "trade", 14.48, 136.0]
["2026-09-28T19:45:12.447267+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:12.448591+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.448594+00:00", "trade", 14.48, 500.0]
["2026-09-28T19:45:12.468608+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468611+00:00", "trade", 14.48, 1400.0]
["2026-09-28T19:45:12.468611+00:00", "trade", 14.48, 1505.0]
["2026-09-28T19:45:12.468612+00:00", "trade", 14.48, 2.0]
["2026-09-28T19:45:12.468613+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:12.468619+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:12.468644+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468651+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468658+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468665+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468671+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468677+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468679+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:45:12.468684+00:00", "trade", 14.48, 15.0]
["2026-09-28T19:45:12.468685+00:00", "trade", 14.48, 490.0]
["2026-09-28T19:45:12.468698+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468705+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468710+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:12.468712+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468713+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:12.468713+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:45:12.468714+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:12.468726+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468727+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:45:12.468729+00:00", "trade", 14.48, 1100.0]
["2026-09-28T19:45:12.468732+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468739+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468745+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468759+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468767+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468775+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468790+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468796+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468804+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468810+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468817+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:12.468824+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:12.468832+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:45:12.468832+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:12.468835+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:12.468839+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:12.468845+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:12.468848+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:12.468868+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.468878+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.468885+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.468892+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.468921+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.468934+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.468947+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.468955+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469060+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469117+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469131+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469149+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469152+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469167+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469195+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469212+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469243+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469273+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469291+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469406+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469413+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469765+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469783+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469830+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469841+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.469925+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.470222+00:00", "trade", 14.485, 270.0]
["2026-09-28T19:45:12.470330+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.470671+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.470825+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.471735+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.472040+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.472064+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.472691+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.472697+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.472720+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473107+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473116+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473130+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473146+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473156+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473186+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473196+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473225+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473235+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473265+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473282+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473310+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473370+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473401+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473429+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473456+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473567+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473596+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473630+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473637+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473716+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473747+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.473763+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.474180+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.474204+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.474235+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.474265+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.474445+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.475091+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.475616+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.476845+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.477176+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.477223+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.477418+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.477461+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.479725+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.479746+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.479752+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.490775+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.491291+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.491350+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.491394+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.500514+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.500528+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.531691+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:45:12.550450+00:00", "trade", 14.485, 189.0]
["2026-09-28T19:45:12.550529+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:45:12.550641+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:45:12.570108+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.570527+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.736176+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.736593+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.736643+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.739730+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.761936+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.763306+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:45:12.763681+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.804140+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:45:12.941964+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:12.942430+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:13.154783+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:13.154833+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:13.155219+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:13.250243+00:00", "trade", 14.485, 12.0]
["2026-09-28T19:45:13.252344+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:45:13.318480+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:13.630068+00:00", "trade", 14.485, 12.0]
["2026-09-28T19:45:13.630247+00:00", "trade", 14.485, 25.0]
["2026-09-28T19:45:13.630947+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:13.630955+00:00", "trade", 14.485, 12.0]
["2026-09-28T19:45:13.631428+00:00", "trade", 14.485, 12.0]
["2026-09-28T19:45:13.631559+00:00", "trade", 14.485, 12.0]
["2026-09-28T19:45:13.645590+00:00", "trade", 14.4944, 100.0]
["2026-09-28T19:45:13.646637+00:00", "trade", 14.485, 12.0]
["2026-09-28T19:45:13.646670+00:00", "trade", 14.485, 12.0]
["2026-09-28T19:45:13.646856+00:00", "trade", 14.485, 12.0]
["2026-09-28T19:45:13.799087+00:00", "trade", 14.4828, 200.0]
["2026-09-28T19:45:13.979652+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:14.370018+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:45:14.370878+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:45:14.524722+00:00", "trade", 14.4859, 25.0]
["2026-09-28T19:45:15.042290+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:15.249588+00:00", "trade", 14.4823, 1.0]
["2026-09-28T19:45:15.329595+00:00", "trade", 14.485, 3.0]
["2026-09-28T19:45:15.329656+00:00", "trade", 14.485, 15.0]
["2026-09-28T19:45:15.330403+00:00", "trade", 14.485, 18.0]
["2026-09-28T19:45:15.421578+00:00", "trade", 14.485, 18.0]
["2026-09-28T19:45:15.422645+00:00", "trade", 14.485, 19.0]
["2026-09-28T19:45:15.425251+00:00", "trade", 14.48, 79.0]
["2026-09-28T19:45:15.425256+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:45:15.425603+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:15.425662+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:15.425695+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:15.425736+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:15.425945+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:15.426117+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:15.429509+00:00", "trade", 14.485, 18.0]
["2026-09-28T19:45:15.603780+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:15.904738+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:16.032198+00:00", "trade", 14.485, 223.0]
["2026-09-28T19:45:16.032835+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:16.134830+00:00", "trade", 14.48, 91.0]
["2026-09-28T19:45:16.135472+00:00", "trade", 14.48, 93.0]
["2026-09-28T19:45:16.135496+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:16.135527+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:45:16.135534+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:16.135537+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:16.135578+00:00", "trade", 14.48, 28.0]
["2026-09-28T19:45:16.135638+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:45:16.136056+00:00", "trade", 14.48, 230.0]
["2026-09-28T19:45:16.136116+00:00", "trade", 14.48, 143.0]
["2026-09-28T19:45:16.136180+00:00", "trade", 14.48, 23.0]
["2026-09-28T19:45:16.136208+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:16.136587+00:00", "trade", 14.48, 730.0]
["2026-09-28T19:45:16.136587+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:16.136648+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:16.136662+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:16.136668+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:16.136702+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:45:16.136709+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:16.136716+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:16.136724+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:16.136730+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:16.136734+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:45:16.136737+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:16.136740+00:00", "trade", 14.48, 15.0]
["2026-09-28T19:45:16.136741+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:16.136742+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136744+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136750+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136757+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136760+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:16.136763+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136770+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136776+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136783+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136789+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136796+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136810+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136817+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136823+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136858+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:45:16.136954+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.136963+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.137053+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.137116+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.137146+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.137325+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:16.137876+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.139199+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.139253+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.139877+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.139891+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.139949+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.141230+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.141360+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.141578+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.147983+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.148232+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.148707+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.149292+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:45:16.187216+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.236958+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.449040+00:00", "trade", 14.4799, 20.0]
["2026-09-28T19:45:16.449337+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.451277+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.630232+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.709534+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.709542+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.709562+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.709569+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.709598+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.709608+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.709637+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.709663+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.709691+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.710102+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:16.710156+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:17.495269+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:18.327813+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:18.332029+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:18.332060+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:18.642837+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:19.651939+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:19.652473+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:19.652497+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:19.652654+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:19.653148+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:19.653202+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:19.659644+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:45:19.660436+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:19.712476+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:19.713453+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:19.713462+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:19.713477+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:19.713506+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:19.897248+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:21.037979+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:21.038038+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:21.050405+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:21.050870+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:21.054329+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:21.323735+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:22.344302+00:00", "trade", 14.4799, 14.0]
["2026-09-28T19:45:22.430385+00:00", "trade", 14.475, 11.0]
["2026-09-28T19:45:22.559702+00:00", "trade", 14.4823, 1.0]
["2026-09-28T19:45:22.581895+00:00", "trade", 14.4794, 1.0]
["2026-09-28T19:45:22.756602+00:00", "trade", 14.4823, 1.0]
["2026-09-28T19:45:23.674178+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:23.687544+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:23.690279+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.342544+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.342551+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.342569+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.466248+00:00", "trade", 14.4829, 1.0]
["2026-09-28T19:45:24.471283+00:00", "trade", 14.4829, 2.0]
["2026-09-28T19:45:24.561524+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.802800+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.802826+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.802858+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.803350+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.970218+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:45:24.970248+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.971536+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.971986+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.975203+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.975304+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.975986+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.975993+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.976018+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.984973+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.985001+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.991348+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.991413+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.992397+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:24.992422+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:25.000470+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:25.048926+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:45:25.400522+00:00", "trade", 14.484, 136.0]
["2026-09-28T19:45:25.690955+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:25.746129+00:00", "trade", 14.475, 250.0]
["2026-09-28T19:45:25.748288+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:25.748784+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:26.259176+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:26.278026+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:26.278093+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:26.278118+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:26.324431+00:00", "trade", 14.475, 162.0]
["2026-09-28T19:45:26.351559+00:00", "trade", 14.48, 2.0]
["2026-09-28T19:45:26.357352+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:26.357377+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:27.247827+00:00", "trade", 14.475, 304.0]
["2026-09-28T19:45:27.249932+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:45:27.252527+00:00", "trade", 14.4799, 1.0]
["2026-09-28T19:45:27.253553+00:00", "trade", 14.4733, 1.0]
["2026-09-28T19:45:27.255533+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:27.255560+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:27.272561+00:00", "trade", 14.475, 38.0]
["2026-09-28T19:45:27.275623+00:00", "trade", 14.475, 11.0]
["2026-09-28T19:45:27.624189+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:27.624196+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:27.707154+00:00", "trade", 14.4939, 100.0]
["2026-09-28T19:45:27.774427+00:00", "trade", 14.4828, 49.0]
["2026-09-28T19:45:28.109349+00:00", "trade", 14.4777, 6.0]
["2026-09-28T19:45:28.256540+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:28.312175+00:00", "trade", 14.4733, 3.0]
["2026-09-28T19:45:28.315839+00:00", "trade", 14.475, 50.0]
["2026-09-28T19:45:28.716951+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:28.717683+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:28.718170+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:28.723905+00:00", "trade", 14.4822, 1.0]
["2026-09-28T19:45:28.744096+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:28.835991+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:28.836410+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:28.874588+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:29.316561+00:00", "trade", 14.48, 17.0]
["2026-09-28T19:45:29.316714+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:45:29.316769+00:00", "trade", 14.475, 208.0]
["2026-09-28T19:45:29.427439+00:00", "trade", 14.4839, 62.0]
["2026-09-28T19:45:29.568284+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:29.633500+00:00", "trade", 14.475, 93.0]
["2026-09-28T19:45:29.891314+00:00", "trade", 14.475, 59.0]
["2026-09-28T19:45:29.891817+00:00", "trade", 14.4733, 3.0]
["2026-09-28T19:45:29.892178+00:00", "trade", 14.4733, 1.0]
["2026-09-28T19:45:30.067007+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:30.068268+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:30.514893+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:30.517160+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:30.843283+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:30.843311+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:30.952446+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:31.089320+00:00", "trade", 14.4822, 10.0]
["2026-09-28T19:45:31.393323+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:31.616282+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:31.617379+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:31.619580+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:31.621900+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:31.868964+00:00", "trade", 14.4827, 61.0]
["2026-09-28T19:45:31.870728+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:31.870957+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:31.871434+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:31.905534+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:31.956580+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:32.060640+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:32.101570+00:00", "trade", 14.4826, 127.0]
["2026-09-28T19:45:32.102636+00:00", "trade", 14.4826, 30.0]
["2026-09-28T19:45:32.223200+00:00", "trade", 14.4784, 150.0]
["2026-09-28T19:45:32.286684+00:00", "trade", 14.4838, 600.0]
["2026-09-28T19:45:32.399793+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:32.399803+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:32.411190+00:00", "trade", 14.475, 59.0]
["2026-09-28T19:45:32.512313+00:00", "trade", 14.4839, 30.0]
["2026-09-28T19:45:32.752522+00:00", "trade", 14.4701, 11.0]
["2026-09-28T19:45:33.006867+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:33.007343+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:33.393783+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:33.441516+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:45:33.552189+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:45:33.622899+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:33.705822+00:00", "trade", 14.4827, 1.0]
["2026-09-28T19:45:34.122852+00:00", "trade", 14.4822, 1.0]
["2026-09-28T19:45:34.669704+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:34.904599+00:00", "trade", 14.4822, 11.0]
["2026-09-28T19:45:35.373355+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:35.373403+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:35.375311+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:35.375361+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:35.556275+00:00", "trade", 14.4826, 51.0]
["2026-09-28T19:45:35.758126+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:45:35.758980+00:00", "trade", 14.475, 30.0]
["2026-09-28T19:45:35.769986+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:45:35.775808+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:36.018080+00:00", "trade", 14.4777, 998.0]
["2026-09-28T19:45:36.023340+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:45:36.039276+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:36.142645+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:36.171108+00:00", "trade", 14.4825, 1.0]
["2026-09-28T19:45:36.269424+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:45:36.770389+00:00", "trade", 14.4786, 100.0]
["2026-09-28T19:45:36.888667+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:37.309828+00:00", "trade", 14.4824, 1.0]
["2026-09-28T19:45:37.347411+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:37.913173+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:37.914736+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:37.926228+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:37.929735+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:37.978968+00:00", "trade", 14.4799, 1.0]
["2026-09-28T19:45:38.144183+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:38.350233+00:00", "trade", 14.4799, 1.0]
["2026-09-28T19:45:38.396356+00:00", "trade", 14.4838, 82.0]
["2026-09-28T19:45:39.221191+00:00", "trade", 14.4825, 43.0]
["2026-09-28T19:45:39.515278+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:39.515319+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:39.515868+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:40.376275+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:40.376623+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:40.376651+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:45:40.376868+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:40.377641+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:40.846413+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:40.989570+00:00", "trade", 14.475, 50.0]
["2026-09-28T19:45:41.208186+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:45:41.595152+00:00", "trade", 14.4824, 18.0]
["2026-09-28T19:45:41.621842+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:41.704167+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:41.825537+00:00", "trade", 14.4824, 1.0]
["2026-09-28T19:45:41.958875+00:00", "trade", 14.4838, 39.0]
["2026-09-28T19:45:42.016457+00:00", "trade", 14.4824, 102.0]
["2026-09-28T19:45:42.703609+00:00", "trade", 14.4795, 23.0]
["2026-09-28T19:45:42.748523+00:00", "trade", 14.48, 7.0]
["2026-09-28T19:45:42.879405+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:43.060490+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:43.060512+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:45:43.060520+00:00", "trade", 14.47, 70.0]
["2026-09-28T19:45:43.061070+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:43.061270+00:00", "trade", 14.475, 51.0]
["2026-09-28T19:45:43.061417+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:43.061542+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:43.062098+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:43.084039+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:43.325775+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:43.326481+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:43.626233+00:00", "trade", 14.4825, 37.0]
["2026-09-28T19:45:43.985948+00:00", "trade", 14.4934, 400.0]
["2026-09-28T19:45:43.993536+00:00", "trade", 14.475, 55.0]
["2026-09-28T19:45:43.993537+00:00", "trade", 14.475, 45.0]
["2026-09-28T19:45:43.993562+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:44.093249+00:00", "trade", 14.475, 11.0]
["2026-09-28T19:45:45.394390+00:00", "trade", 14.4746, 100.0]
["2026-09-28T19:45:45.416966+00:00", "trade", 14.4835, 7.0]
["2026-09-28T19:45:45.422202+00:00", "trade", 14.4835, 26.0]
["2026-09-28T19:45:45.425119+00:00", "trade", 14.4837, 22.0]
["2026-09-28T19:45:45.425331+00:00", "trade", 14.4835, 7.0]
["2026-09-28T19:45:45.687339+00:00", "trade", 14.4825, 10.0]
["2026-09-28T19:45:45.734721+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:45.913899+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:46.460317+00:00", "trade", 14.4837, 10.0]
["2026-09-28T19:45:46.526156+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:47.479289+00:00", "trade", 14.4824, 32.0]
["2026-09-28T19:45:47.610421+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:45:48.433420+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:45:48.436481+00:00", "trade", 14.475, 45.0]
["2026-09-28T19:45:48.443287+00:00", "trade", 14.4936, 100.0]
["2026-09-28T19:45:49.288500+00:00", "trade", 14.4825, 11.0]
["2026-09-28T19:45:49.300237+00:00", "trade", 14.4936, 400.0]
["2026-09-28T19:45:49.757434+00:00", "trade", 14.4825, 2.0]
["2026-09-28T19:45:50.446773+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:45:50.446981+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:45:50.905134+00:00", "trade", 14.4824, 1.0]
["2026-09-28T19:45:50.973178+00:00", "trade", 14.4837, 12.0]
["2026-09-28T19:45:51.920544+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:51.921226+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.231449+00:00", "trade", 14.4777, 1.0]
["2026-09-28T19:45:52.232349+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:45:52.395306+00:00", "trade", 14.48, 7.0]
["2026-09-28T19:45:52.395856+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.395866+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.484110+00:00", "trade", 14.4824, 28.0]
["2026-09-28T19:45:52.490472+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.490938+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.596361+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.596492+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.596532+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.596561+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.596906+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.597328+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.598128+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.598154+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.598770+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.600612+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.900602+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.901614+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.901644+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.904344+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:52.904835+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.077557+00:00", "trade", 14.4825, 11.0]
["2026-09-28T19:45:53.294960+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.294990+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.294996+00:00", "trade", 14.48, 1400.0]
["2026-09-28T19:45:53.294998+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:45:53.295001+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.295001+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:45:53.295004+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.295004+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.295022+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.295031+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295038+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295044+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295051+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295057+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295064+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295071+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295085+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295098+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295130+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295137+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295144+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295246+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.295268+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295275+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295310+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.295319+00:00", "trade", 14.48, 150.0]
["2026-09-28T19:45:53.295365+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295375+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295383+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295393+00:00", "trade", 14.48, 4.0]
["2026-09-28T19:45:53.295399+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:45:53.295460+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295525+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.295544+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295551+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295558+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295565+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295567+00:00", "trade", 14.48, 308.0]
["2026-09-28T19:45:53.295576+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295616+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:45:53.295624+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:45:53.295638+00:00", "trade", 14.48, 28.0]
["2026-09-28T19:45:53.295650+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295684+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295711+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295729+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295819+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.295852+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.295852+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295862+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295888+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295898+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295905+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295975+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.295982+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.296078+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.296489+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.296489+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.296495+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.296874+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.296929+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.296940+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.297086+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.297110+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.297343+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.297343+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.297899+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.298036+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.298037+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.298700+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.299155+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.299182+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.299183+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.299327+00:00", "trade", 14.475, 11.0]
["2026-09-28T19:45:53.299895+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.299896+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.300062+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.300589+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.300589+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.301295+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.301296+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:45:53.303580+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.303604+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.304714+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.305136+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.311003+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.314068+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.314078+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:45:53.314146+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:45:53.314154+00:00", "trade", 14.475, 310.0]
["2026-09-28T19:45:53.314177+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:45:53.314201+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:45:53.314221+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.314256+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.314280+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.314361+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:45:53.314482+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:45:53.314597+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.314631+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.314753+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.314978+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.315156+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:45:53.330438+00:00", "trade", 14.475, 15.0]
["2026-09-28T19:45:53.330505+00:00", "trade", 14.475, 154.0]
["2026-09-28T19:45:53.330759+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:45:53.349899+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.353687+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.353711+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.357939+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.357966+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.366054+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:45:53.576952+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:53.690455+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:45:54.268656+00:00", "trade", 14.4823, 1.0]
["2026-09-28T19:45:54.282435+00:00", "trade", 14.4823, 1.0]
["2026-09-28T19:45:54.700422+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:54.798103+00:00", "trade", 14.4833, 12.0]
["2026-09-28T19:45:54.822403+00:00", "trade", 14.475, 25.0]
["2026-09-28T19:45:55.369856+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:55.423591+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:56.011522+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:56.641574+00:00", "trade", 14.4824, 10.0]
["2026-09-28T19:45:56.750033+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:57.241057+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:45:57.391248+00:00", "trade", 14.475, 16.0]
["2026-09-28T19:45:57.530602+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:57.776718+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:58.192157+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:45:58.193011+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:45:58.194249+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:58.194275+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:58.331043+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:58.331097+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:58.382210+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:58.382241+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:58.519227+00:00", "trade", 14.48, 35.0]
["2026-09-28T19:45:58.519850+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:58.720580+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:58.720840+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:58.721003+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:58.784694+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:45:58.786615+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:45:59.071307+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:59.094187+00:00", "trade", 14.4823, 1.0]
["2026-09-28T19:45:59.098757+00:00", "trade", 14.4823, 1.0]
["2026-09-28T19:45:59.652387+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:59.653363+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:59.764589+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:59.766826+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:59.768286+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:59.768683+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:59.770486+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:59.770557+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:59.770619+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:45:59.801019+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.006366+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.006688+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.031964+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.032256+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.039126+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.039586+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.138994+00:00", "trade", 14.4715, 120.0]
["2026-09-28T19:46:00.231532+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.372537+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.373048+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.374487+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.418936+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:46:00.445536+00:00", "trade", 14.47, 31.0]
["2026-09-28T19:46:00.465831+00:00", "trade", 14.48, 600.0]
["2026-09-28T19:46:00.466525+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.728081+00:00", "trade", 14.47, 1000.0]
["2026-09-28T19:46:00.728128+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.728243+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:00.728471+00:00", "trade", 14.47, 55.0]
["2026-09-28T19:46:00.728500+00:00", "trade", 14.47, 50.0]
["2026-09-28T19:46:00.728551+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:46:00.728731+00:00", "trade", 14.47, 55.0]
["2026-09-28T19:46:00.728806+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.728867+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.728880+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:46:00.729040+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:00.729076+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.729189+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:46:00.729232+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:46:00.729268+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:00.729273+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:00.729404+00:00", "trade", 14.47, 25.0]
["2026-09-28T19:46:01.321037+00:00", "trade", 14.4796, 4500.0]
["2026-09-28T19:46:01.703315+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:01.703323+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:01.734918+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:02.231484+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:02.454731+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:02.539058+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:02.670601+00:00", "trade", 14.481, 1.0]
["2026-09-28T19:46:03.167907+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:03.178003+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:03.782328+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:03.854607+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:03.854954+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:03.875559+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:03.875788+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:03.918378+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:04.196868+00:00", "trade", 14.4821, 1.0]
["2026-09-28T19:46:04.328188+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:46:04.603881+00:00", "trade", 14.4775, 200.0]
["2026-09-28T19:46:04.624823+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:04.639734+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:04.640093+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:04.656507+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:04.656553+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:04.671310+00:00", "trade", 14.475, 7.0]
["2026-09-28T19:46:04.778042+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:04.823987+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:05.144100+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:46:05.144104+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:05.144107+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:46:05.144107+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:05.144118+00:00", "trade", 14.48, 57.0]
["2026-09-28T19:46:05.144139+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:05.144170+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:05.144481+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:05.144595+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:05.144621+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:05.154398+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:05.158595+00:00", "trade", 14.4799, 11.0]
["2026-09-28T19:46:05.169137+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:05.225879+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:05.430610+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:05.431090+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:05.826783+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:06.370065+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:46:06.532903+00:00", "trade", 14.475, 79.0]
["2026-09-28T19:46:06.552505+00:00", "trade", 14.475, 80.0]
["2026-09-28T19:46:06.570281+00:00", "trade", 14.4821, 4.0]
["2026-09-28T19:46:06.651815+00:00", "trade", 14.4821, 1.0]
["2026-09-28T19:46:07.031320+00:00", "trade", 14.48, 30.0]
["2026-09-28T19:46:07.046023+00:00", "trade", 14.4782, 1.0]
["2026-09-28T19:46:07.426333+00:00", "trade", 14.475, 21.0]
["2026-09-28T19:46:07.620514+00:00", "trade", 14.4782, 3.0]
["2026-09-28T19:46:07.812487+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:46:08.051251+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:08.051532+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:08.333852+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:08.337270+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:08.546798+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:08.594738+00:00", "trade", 14.4821, 1.0]
["2026-09-28T19:46:08.702627+00:00", "trade", 14.4821, 1.0]
["2026-09-28T19:46:09.186212+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193448+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193473+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193473+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193487+00:00", "trade", 14.48, 43.0]
["2026-09-28T19:46:09.193488+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:46:09.193490+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:46:09.193491+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:46:09.193493+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:46:09.193497+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:46:09.193497+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:46:09.193521+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:46:09.193530+00:00", "trade", 14.48, 67.0]
["2026-09-28T19:46:09.193535+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193542+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193549+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193555+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193561+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193568+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193576+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193597+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193611+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193618+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193631+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193746+00:00", "trade", 14.48, 32.0]
["2026-09-28T19:46:09.193787+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193794+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.193819+00:00", "trade", 14.48, 71.0]
["2026-09-28T19:46:09.193942+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.194060+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.194076+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.194098+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:46:09.194110+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:46:09.194118+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:46:09.194124+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.194131+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.194149+00:00", "trade", 14.48, 28.0]
["2026-09-28T19:46:09.194162+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.194244+00:00", "trade", 14.48, 556.0]
["2026-09-28T19:46:09.194246+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:46:09.194247+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.194346+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.194423+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:46:09.194423+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.194448+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.195167+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:46:09.195167+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.195898+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.195899+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:46:09.195946+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.195954+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.195990+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.196630+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:46:09.196630+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.197005+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.197318+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.197474+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:46:09.197498+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.197794+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.197948+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.198553+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.198660+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.221331+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.221997+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.322991+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.323055+00:00", "trade", 14.48, 80.0]
["2026-09-28T19:46:09.323074+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.323081+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.323088+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.323095+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.323101+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.323431+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.323952+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.327092+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.329507+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.330108+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.479238+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.513036+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:09.825628+00:00", "trade", 14.4748, 100.0]
["2026-09-28T19:46:09.856302+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:10.021412+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:46:10.022306+00:00", "trade", 14.47, 3300.0]
["2026-09-28T19:46:10.023514+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:10.024096+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:10.024934+00:00", "trade", 14.475, 1956.0]
["2026-09-28T19:46:10.026322+00:00", "trade", 14.475, 1044.0]
["2026-09-28T19:46:10.026831+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:46:10.026868+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:10.040732+00:00", "trade", 14.47, 995.0]
["2026-09-28T19:46:11.228014+00:00", "trade", 14.4787, 6.0]
["2026-09-28T19:46:11.228387+00:00", "trade", 14.4787, 1.0]
["2026-09-28T19:46:11.749874+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:11.750453+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:11.750796+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:11.750864+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:11.750957+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:11.751290+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:11.986370+00:00", "trade", 14.4823, 100.0]
["2026-09-28T19:46:11.991278+00:00", "trade", 14.4823, 100.0]
["2026-09-28T19:46:12.057654+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.092161+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.107263+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.178701+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.181817+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.206228+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.344145+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.485976+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.531182+00:00", "trade", 14.4816, 1.0]
["2026-09-28T19:46:12.531214+00:00", "trade", 14.4816, 1.0]
["2026-09-28T19:46:12.531848+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.537796+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.539027+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.539090+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.778551+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.844091+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:12.952744+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:13.053493+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:13.212464+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:13.231526+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:13.823688+00:00", "trade", 14.4765, 100.0]
["2026-09-28T19:46:13.829127+00:00", "trade", 14.4765, 100.0]
["2026-09-28T19:46:14.347049+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:46:14.727794+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:46:14.732355+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:14.737247+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:14.982707+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:14.986596+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:15.166079+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.166477+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.166536+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.177714+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.182329+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.182352+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.182375+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.182648+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.188997+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.200732+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.231656+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.231682+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.231691+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.231770+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.308705+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.398937+00:00", "trade", 14.475, 115.0]
["2026-09-28T19:46:15.523206+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:15.559703+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:46:15.646660+00:00", "trade", 14.492, 900.0]
["2026-09-28T19:46:16.387386+00:00", "trade", 14.4771, 50.0]
["2026-09-28T19:46:16.577462+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:46:16.608843+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:16.694267+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:17.206336+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:46:18.026915+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:18.028754+00:00", "trade", 14.475, 57.0]
["2026-09-28T19:46:18.028817+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:18.029525+00:00", "trade", 14.475, 243.0]
["2026-09-28T19:46:18.033577+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:46:18.033605+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:18.033649+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:18.033807+00:00", "trade", 14.475, 327.0]
["2026-09-28T19:46:18.033925+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:18.033932+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:18.033939+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:18.033949+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:18.033961+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:18.033963+00:00", "trade", 14.47, 62.0]
["2026-09-28T19:46:18.033989+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:18.034023+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:18.034249+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:18.034367+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:18.034437+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:18.034737+00:00", "trade", 14.47, 76.0]
["2026-09-28T19:46:18.034782+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:18.035397+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:18.035420+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:18.038535+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:18.068237+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:18.177943+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:18.293327+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:46:18.294765+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:46:18.312793+00:00", "trade", 14.475, 120.0]
["2026-09-28T19:46:18.316891+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:18.390106+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:46:18.408943+00:00", "trade", 14.475, 19.0]
["2026-09-28T19:46:18.450989+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:46:18.636308+00:00", "trade", 14.482, 100.0]
["2026-09-28T19:46:19.115253+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:19.167599+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:19.167635+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:19.250114+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:19.250116+00:00", "trade", 14.475, 50.0]
["2026-09-28T19:46:19.250118+00:00", "trade", 14.475, 62.0]
["2026-09-28T19:46:19.255598+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:19.295078+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:46:19.295129+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:19.349200+00:00", "trade", 14.475, 31.0]
["2026-09-28T19:46:19.358685+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:19.358713+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:19.541952+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:46:19.545864+00:00", "trade", 14.475, 11.0]
["2026-09-28T19:46:19.621631+00:00", "trade", 14.4816, 2.0]
["2026-09-28T19:46:19.925556+00:00", "trade", 14.4759, 1.0]
["2026-09-28T19:46:19.956515+00:00", "trade", 14.4816, 1.0]
["2026-09-28T19:46:20.097261+00:00", "trade", 14.4816, 1.0]
["2026-09-28T19:46:20.155984+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:20.278249+00:00", "trade", 14.475, 37.0]
["2026-09-28T19:46:20.570844+00:00", "trade", 14.4759, 2.0]
["2026-09-28T19:46:21.337936+00:00", "trade", 14.475, 207.0]
["2026-09-28T19:46:21.340065+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:46:21.418142+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:21.418591+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:22.436708+00:00", "trade", 14.475, 8.0]
["2026-09-28T19:46:23.698242+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:24.891911+00:00", "trade", 14.4816, 2.0]
["2026-09-28T19:46:25.260507+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:25.494772+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:25.575525+00:00", "trade", 14.4816, 32.0]
["2026-09-28T19:46:25.662601+00:00", "trade", 14.475, 22.0]
["2026-09-28T19:46:25.662804+00:00", "trade", 14.475, 234.0]
["2026-09-28T19:46:25.662828+00:00", "trade", 14.475, 23.0]
["2026-09-28T19:46:25.663550+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:25.766130+00:00", "trade", 14.4917, 100.0]
["2026-09-28T19:46:26.032022+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:46:26.032086+00:00", "trade", 14.475, 229.0]
["2026-09-28T19:46:26.168076+00:00", "trade", 14.4759, 3.0]
["2026-09-28T19:46:26.546062+00:00", "trade", 14.4917, 100.0]
["2026-09-28T19:46:26.720045+00:00", "trade", 14.4767, 1.0]
["2026-09-28T19:46:27.255599+00:00", "trade", 14.4816, 3.0]
["2026-09-28T19:46:28.022085+00:00", "trade", 14.4715, 124.0]
["2026-09-28T19:46:28.176771+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:28.176797+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:28.177200+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:28.177503+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:28.616993+00:00", "trade", 14.4816, 1.0]
["2026-09-28T19:46:29.208225+00:00", "trade", 14.48, 150.0]
["2026-09-28T19:46:29.686006+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:30.504547+00:00", "trade", 14.4815, 21.0]
["2026-09-28T19:46:30.717875+00:00", "trade", 14.47, 533.0]
["2026-09-28T19:46:31.414093+00:00", "trade", 14.4758, 15.0]
["2026-09-28T19:46:31.559011+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:31.559038+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:32.216690+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:46:32.240605+00:00", "trade", 14.475, 77.0]
["2026-09-28T19:46:32.240640+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:32.339379+00:00", "trade", 14.4799, 11.0]
["2026-09-28T19:46:33.219554+00:00", "trade", 14.475, 89.0]
["2026-09-28T19:46:33.978893+00:00", "trade", 14.475, 11.0]
["2026-09-28T19:46:33.994926+00:00", "trade", 14.4705, 231.0]
["2026-09-28T19:46:34.083115+00:00", "trade", 14.4819, 1.0]
["2026-09-28T19:46:34.288940+00:00", "trade", 14.4819, 15.0]
["2026-09-28T19:46:34.647538+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:34.647800+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:34.647827+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:34.671504+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:34.673556+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:34.673677+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:34.674049+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:34.674106+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:34.680721+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:34.680906+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:34.823358+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:34.823778+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:34.824115+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.163124+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.163149+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167073+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:46:35.167073+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167074+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:46:35.167076+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:35.167077+00:00", "trade", 14.47, 5000.0]
["2026-09-28T19:46:35.167080+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:46:35.167083+00:00", "trade", 14.47, 285.0]
["2026-09-28T19:46:35.167083+00:00", "trade", 14.47, 80.0]
["2026-09-28T19:46:35.167087+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:35.167087+00:00", "trade", 14.47, 2.0]
["2026-09-28T19:46:35.167090+00:00", "trade", 14.47, 180.0]
["2026-09-28T19:46:35.167091+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:46:35.167095+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:35.167095+00:00", "trade", 14.47, 459.0]
["2026-09-28T19:46:35.167096+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167097+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:46:35.167098+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:35.167103+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:35.167103+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:46:35.167104+00:00", "trade", 14.47, 25.0]
["2026-09-28T19:46:35.167110+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167116+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167125+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:46:35.167136+00:00", "trade", 14.47, 24.0]
["2026-09-28T19:46:35.167137+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167144+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167159+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167179+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167200+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167206+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167213+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167220+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167226+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167232+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167238+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167245+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167259+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167305+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167311+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167325+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167332+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167340+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167346+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167351+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:35.167353+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167356+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:35.167357+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:46:35.167360+00:00", "trade", 14.47, 36.0]
["2026-09-28T19:46:35.167360+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167362+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:35.167362+00:00", "trade", 14.47, 50.0]
["2026-09-28T19:46:35.167367+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167369+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:35.167374+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:46:35.167374+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167375+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:35.167387+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167395+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167402+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167409+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167416+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167423+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:35.167435+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167442+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167449+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167456+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167462+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167470+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167476+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167483+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167489+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:46:35.167489+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:35.167490+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167496+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167496+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167503+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167510+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167517+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167523+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167529+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167536+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167551+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167558+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167565+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167569+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:35.167569+00:00", "trade", 14.47, 106.0]
["2026-09-28T19:46:35.167569+00:00", "trade", 14.47, 126.0]
["2026-09-28T19:46:35.167572+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167661+00:00", "trade", 14.47, 18.0]
["2026-09-28T19:46:35.167664+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:35.167664+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:35.167681+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:46:35.167683+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:46:35.167683+00:00", "trade", 14.47, 3.0]
["2026-09-28T19:46:35.167683+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:46:35.167688+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:46:35.167691+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:46:35.167691+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:35.167706+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167811+00:00", "trade", 14.47, 171.0]
["2026-09-28T19:46:35.167825+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167844+00:00", "trade", 14.47, 129.0]
["2026-09-28T19:46:35.167851+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167858+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.167859+00:00", "trade", 14.47, 126.0]
["2026-09-28T19:46:35.167860+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.167886+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:46:35.167927+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.168063+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.168114+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:46:35.168130+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:35.168149+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:46:35.168163+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:46:35.168166+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.168170+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.168292+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.168514+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.168882+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:35.168985+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.169091+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.169148+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.169183+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.169372+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:46:35.169594+00:00", "trade", 14.465, 103.0]
["2026-09-28T19:46:35.169625+00:00", "trade", 14.465, 1039.0]
["2026-09-28T19:46:35.169667+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:46:35.170441+00:00", "trade", 14.465, 117.0]
["2026-09-28T19:46:35.170446+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.170822+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.171617+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.173572+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:35.173599+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.173605+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.173828+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:35.173853+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.173948+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:46:35.174039+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.174109+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.174223+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:35.176826+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.177653+00:00", "trade", 14.465, 30.0]
["2026-09-28T19:46:35.177682+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.181638+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.186320+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:35.198077+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.204777+00:00", "trade", 14.47, 28.0]
["2026-09-28T19:46:35.293378+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:35.427534+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:46:35.458641+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:46:35.458652+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:46:35.458793+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:46:35.460141+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:46:35.460874+00:00", "trade", 14.465, 150.0]
["2026-09-28T19:46:35.460933+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:46:35.479736+00:00", "trade", 14.4601, 446.0]
["2026-09-28T19:46:35.521772+00:00", "trade", 14.4648, 1000.0]
["2026-09-28T19:46:35.573951+00:00", "trade", 14.481, 1.0]
["2026-09-28T19:46:35.580099+00:00", "trade", 14.465, 20.0]
["2026-09-28T19:46:35.703165+00:00", "trade", 14.465, 25.0]
["2026-09-28T19:46:35.732279+00:00", "trade", 14.481, 3.0]
["2026-09-28T19:46:36.046633+00:00", "trade", 14.4667, 19.0]
["2026-09-28T19:46:36.073385+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:36.073502+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.073529+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.073838+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.073858+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.074031+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.074290+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.075378+00:00", "trade", 14.465, 23.0]
["2026-09-28T19:46:36.155264+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.167722+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.167748+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.168331+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.168616+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.199561+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.335215+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.335222+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.335817+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.355881+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.356347+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:36.591690+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:46:37.148911+00:00", "trade", 14.4669, 2.0]
["2026-09-28T19:46:37.329874+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.330228+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.330252+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.330282+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.330788+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.379294+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.389880+00:00", "trade", 14.465, 34.0]
["2026-09-28T19:46:37.418272+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.418295+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.434934+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.460631+00:00", "trade", 14.465, 26.0]
["2026-09-28T19:46:37.543575+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.646827+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.647965+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.647992+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.945010+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.945036+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.945481+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.945537+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:37.945993+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:38.020326+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:38.055574+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:38.415307+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:38.415779+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:38.465046+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:38.465073+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:38.477648+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:39.266216+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:39.376353+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:46:39.379637+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:39.379664+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:39.397178+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:46:39.481408+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:39.482372+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:39.627363+00:00", "trade", 14.481, 1.0]
["2026-09-28T19:46:39.669635+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:39.669662+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:39.864885+00:00", "trade", 14.481, 1.0]
["2026-09-28T19:46:39.876953+00:00", "trade", 14.481, 1.0]
["2026-09-28T19:46:39.938957+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:39.939829+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:40.486358+00:00", "trade", 14.465, 13.0]
["2026-09-28T19:46:41.147640+00:00", "trade", 14.4667, 1.0]
["2026-09-28T19:46:41.360037+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.406547+00:00", "trade", 14.4618, 48.0]
["2026-09-28T19:46:42.419545+00:00", "trade", 14.465, 74.0]
["2026-09-28T19:46:42.505626+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.506739+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.603834+00:00", "trade", 14.4699, 175.0]
["2026-09-28T19:46:42.926091+00:00", "trade", 14.4617, 50.0]
["2026-09-28T19:46:42.926189+00:00", "trade", 14.462, 100.0]
["2026-09-28T19:46:42.926306+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:46:42.926361+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:46:42.926486+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.926550+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:46:42.926572+00:00", "trade", 14.46, 67.0]
["2026-09-28T19:46:42.926671+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:46:42.926671+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:46:42.926671+00:00", "trade", 14.46, 196.0]
["2026-09-28T19:46:42.927009+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.927062+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.927069+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.927138+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.927514+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.928357+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.929599+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.930047+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.930295+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.930361+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.936731+00:00", "trade", 14.46, 50.0]
["2026-09-28T19:46:42.967065+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:42.995169+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:46:43.000098+00:00", "trade", 14.462, 170.0]
["2026-09-28T19:46:43.148729+00:00", "trade", 14.4641, 500.0]
["2026-09-28T19:46:43.247734+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:46:43.852296+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:46:44.319327+00:00", "trade", 14.465, 116.0]
["2026-09-28T19:46:44.322728+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:46:44.323478+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:44.350617+00:00", "trade", 14.465, 71.0]
["2026-09-28T19:46:44.389641+00:00", "trade", 14.465, 69.0]
["2026-09-28T19:46:44.817361+00:00", "trade", 14.4686, 1.0]
["2026-09-28T19:46:44.824364+00:00", "trade", 14.46, 53.0]
["2026-09-28T19:46:45.095919+00:00", "trade", 14.4808, 2.0]
["2026-09-28T19:46:45.127430+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:46:45.256237+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:45.256699+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:45.518616+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:45.531298+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:45.531756+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:45.686181+00:00", "trade", 14.4904, 100.0]
["2026-09-28T19:46:46.037781+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:46:46.043827+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:46.140214+00:00", "trade", 14.4808, 1.0]
["2026-09-28T19:46:46.183313+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:46:46.277087+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:46:46.345021+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:46.345482+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:46.573068+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:46:46.947612+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:47.632133+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:48.380333+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:48.380360+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:48.492753+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:46:48.500177+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:48.500184+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:48.500191+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:48.500209+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:48.500250+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:48.500956+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:48.501020+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:48.905994+00:00", "trade", 14.47, 1000.0]
["2026-09-28T19:46:49.001979+00:00", "trade", 14.4731, 200.0]
["2026-09-28T19:46:49.290422+00:00", "trade", 14.4807, 1.0]
["2026-09-28T19:46:49.575318+00:00", "trade", 14.4807, 1.0]
["2026-09-28T19:46:49.594437+00:00", "trade", 14.4807, 3.0]
["2026-09-28T19:46:50.269936+00:00", "trade", 14.465, 11.0]
["2026-09-28T19:46:50.274265+00:00", "trade", 14.465, 20.0]
["2026-09-28T19:46:50.279519+00:00", "trade", 14.465, 158.0]
["2026-09-28T19:46:50.301883+00:00", "trade", 14.465, 45.0]
["2026-09-28T19:46:50.312175+00:00", "trade", 14.465, 19.0]
["2026-09-28T19:46:51.575499+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:46:51.873405+00:00", "trade", 14.4806, 29.0]
["2026-09-28T19:46:52.214200+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:52.257093+00:00", "trade", 14.46, 350.0]
["2026-09-28T19:46:52.257897+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:52.257922+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:52.300162+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:52.423755+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:46:52.812566+00:00", "trade", 14.465, 18.0]
["2026-09-28T19:46:52.939873+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:53.974937+00:00", "trade", 14.465, 20.0]
["2026-09-28T19:46:54.111268+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:46:54.111289+00:00", "trade", 14.47, 187.0]
["2026-09-28T19:46:54.111290+00:00", "trade", 14.47, 1400.0]
["2026-09-28T19:46:54.111291+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:54.111296+00:00", "trade", 14.47, 442.0]
["2026-09-28T19:46:54.111296+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:54.111299+00:00", "trade", 14.47, 75.0]
["2026-09-28T19:46:54.111299+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:54.111304+00:00", "trade", 14.47, 150.0]
["2026-09-28T19:46:54.111304+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:46:54.111318+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:54.111350+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:54.111357+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:54.111365+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:54.111371+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:54.111378+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:54.111384+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:54.111391+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:54.111398+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:54.111404+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:54.111425+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:54.111452+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:46:54.111459+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111467+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111474+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111480+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111487+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111494+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111500+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111506+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111513+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111520+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111527+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111539+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111546+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111553+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111561+00:00", "trade", 14.47, 19.0]
["2026-09-28T19:46:54.111564+00:00", "trade", 14.47, 50.0]
["2026-09-28T19:46:54.111566+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111567+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:46:54.111569+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:46:54.111569+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:54.111569+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:54.111570+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:54.111571+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:54.111574+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:54.111697+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111737+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111753+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111768+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111841+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:54.111860+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111868+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:46:54.111869+00:00", "trade", 14.47, 800.0]
["2026-09-28T19:46:54.111869+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:46:54.111871+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:54.111873+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111875+00:00", "trade", 14.47, 150.0]
["2026-09-28T19:46:54.111890+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111945+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:46:54.111946+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.111967+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:46:54.111982+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:46:54.111995+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:46:54.112004+00:00", "trade", 14.47, 245.0]
["2026-09-28T19:46:54.112004+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112025+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112047+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112056+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112113+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:46:54.112143+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112200+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112229+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112239+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112254+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112277+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112336+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112345+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112360+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112375+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112674+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112724+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.112845+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:46:54.112872+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.113283+00:00", "trade", 14.475, 18.0]
["2026-09-28T19:46:54.113567+00:00", "trade", 14.475, 12.0]
["2026-09-28T19:46:54.114751+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.115558+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.115586+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.115614+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.116153+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.116404+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.118654+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:46:54.119926+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.122629+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.122770+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.152280+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.152307+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.161624+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:46:54.162497+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.171006+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.171031+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.171061+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.171313+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.171905+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.211581+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.211807+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.243673+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.243704+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.243711+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.243968+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.244214+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.355477+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.355744+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.355769+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.432344+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.713559+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.713591+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.713617+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.714256+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.766420+00:00", "trade", 14.4801, 2.0]
["2026-09-28T19:46:54.805444+00:00", "trade", 14.4776, 7.0]
["2026-09-28T19:46:54.933345+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.933370+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.933871+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:54.935429+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.018369+00:00", "trade", 14.4799, 9.0]
["2026-09-28T19:46:55.029723+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.029748+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.086993+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.087054+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.087197+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.087222+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.087591+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.087618+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.087848+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.087855+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.087885+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.102597+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.102625+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.102631+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:55.126760+00:00", "trade", 14.4801, 1.0]
["2026-09-28T19:46:55.137200+00:00", "trade", 14.4701, 572.0]
["2026-09-28T19:46:55.525143+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:56.330182+00:00", "trade", 14.4801, 2.0]
["2026-09-28T19:46:56.657769+00:00", "trade", 14.47, 21.0]
["2026-09-28T19:46:56.658176+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:56.658643+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:56.658980+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:56.658987+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:56.659425+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:56.659498+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:56.659730+00:00", "trade", 14.475, 68.0]
["2026-09-28T19:46:56.710545+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:56.722657+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:56.763538+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:56.770083+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:56.851622+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:56.854980+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:57.388789+00:00", "trade", 14.475, 374.0]
["2026-09-28T19:46:57.396485+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:57.397040+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:57.410593+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:57.410940+00:00", "trade", 14.475, 196.0]
["2026-09-28T19:46:57.411005+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:46:57.411055+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:57.411067+00:00", "trade", 14.475, 203.0]
["2026-09-28T19:46:57.411468+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:57.411929+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:57.412379+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:57.420301+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:57.531543+00:00", "trade", 14.475, 12.0]
["2026-09-28T19:46:57.613027+00:00", "trade", 14.475, 12.0]
["2026-09-28T19:46:57.615660+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:46:57.707715+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:46:57.780752+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:46:57.799468+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:57.800117+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:57.800172+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:57.800567+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.061602+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.061939+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.061965+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.065922+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:46:58.065945+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.065952+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.066400+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.073945+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.125028+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.125499+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.125553+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.243884+00:00", "trade", 14.48, 9.0]
["2026-09-28T19:46:58.285272+00:00", "trade", 14.47, 21.0]
["2026-09-28T19:46:58.285543+00:00", "trade", 14.47, 31.0]
["2026-09-28T19:46:58.285903+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:46:58.336306+00:00", "trade", 14.47, 26.0]
["2026-09-28T19:46:58.507387+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.507412+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.724202+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.724235+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:58.754938+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:59.056565+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:59.181979+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:59.416828+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:59.491167+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:46:59.876019+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:47:00.055138+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:00.055384+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:00.077873+00:00", "trade", 14.475, 374.0]
["2026-09-28T19:47:00.099759+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:47:00.154934+00:00", "trade", 14.475, 171.0]
["2026-09-28T19:47:00.154997+00:00", "trade", 14.475, 134.0]
["2026-09-28T19:47:00.155058+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:47:00.155121+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:47:00.159217+00:00", "trade", 14.48, 23.0]
["2026-09-28T19:47:00.160791+00:00", "trade", 14.4719, 100.0]
["2026-09-28T19:47:00.231538+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:00.252668+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:00.350008+00:00", "trade", 14.4799, 1500.0]
["2026-09-28T19:47:00.352951+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:00.518025+00:00", "trade", 14.475, 34.0]
["2026-09-28T19:47:00.518899+00:00", "trade", 14.4799, 11.0]
["2026-09-28T19:47:00.810896+00:00", "trade", 14.4786, 1.0]
["2026-09-28T19:47:00.982550+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:01.068998+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:47:01.388342+00:00", "trade", 14.48, 4.0]
["2026-09-28T19:47:02.065111+00:00", "trade", 14.475, 374.0]
["2026-09-28T19:47:02.071618+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:47:02.564314+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:02.600034+00:00", "trade", 14.4746, 100.0]
["2026-09-28T19:47:03.361238+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:03.567416+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:47:03.988873+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:04.121797+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:04.124333+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:04.124797+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:04.132645+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:05.243384+00:00", "trade", 14.48, 8.0]
["2026-09-28T19:47:05.244183+00:00", "trade", 14.475, 172.0]
["2026-09-28T19:47:05.509739+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:47:05.548393+00:00", "trade", 14.48, 894.0]
["2026-09-28T19:47:05.562419+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:05.795088+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:05.803385+00:00", "trade", 14.475, 11.0]
["2026-09-28T19:47:05.996407+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.030473+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:47:06.030538+00:00", "trade", 14.475, 7.0]
["2026-09-28T19:47:06.030600+00:00", "trade", 14.475, 7.0]
["2026-09-28T19:47:06.030662+00:00", "trade", 14.475, 19.0]
["2026-09-28T19:47:06.031931+00:00", "trade", 14.475, 291.0]
["2026-09-28T19:47:06.033609+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:06.061495+00:00", "trade", 14.475, 19.0]
["2026-09-28T19:47:06.066564+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.066571+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.066578+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.066599+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.066601+00:00", "trade", 14.47, 77.0]
["2026-09-28T19:47:06.066901+00:00", "trade", 14.475, 19.0]
["2026-09-28T19:47:06.066987+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.067022+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.067078+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.067269+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.067521+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.070086+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.070362+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.156765+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.157288+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.169388+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.298110+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.455764+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.551476+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.600413+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:06.814588+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:47:07.076324+00:00", "trade", 14.475, 19.0]
["2026-09-28T19:47:07.076387+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:47:07.076448+00:00", "trade", 14.475, 6.0]
["2026-09-28T19:47:07.153671+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:07.268587+00:00", "trade", 14.4799, 1.0]
["2026-09-28T19:47:07.682844+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:07.998151+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:08.038902+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:08.039471+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:08.055583+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:08.082174+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:08.094188+00:00", "trade", 14.4799, 1.0]
["2026-09-28T19:47:08.163108+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:47:08.166941+00:00", "trade", 14.4799, 1.0]
["2026-09-28T19:47:08.167512+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:08.200595+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:08.405626+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:08.405628+00:00", "trade", 14.475, 51.0]
["2026-09-28T19:47:08.406337+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:08.544282+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:08.568628+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:08.831349+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:47:08.832042+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:08.928014+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:08.928147+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:08.928465+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.019920+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:09.020298+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.020365+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.021079+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.101354+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.294044+00:00", "trade", 14.4776, 66.0]
["2026-09-28T19:47:09.294813+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.423158+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.423440+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.423448+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.423899+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.423947+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.424259+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.424324+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.782642+00:00", "trade", 14.475, 50.0]
["2026-09-28T19:47:09.970187+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.970654+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:09.986256+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:47:10.073686+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:10.074152+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:10.225507+00:00", "trade", 14.475, 500.0]
["2026-09-28T19:47:10.346118+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:10.346572+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:10.569529+00:00", "trade", 14.475, 30.0]
["2026-09-28T19:47:10.627888+00:00", "trade", 14.475, 70.0]
["2026-09-28T19:47:10.701032+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:10.701499+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:10.704995+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:10.705372+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:10.706397+00:00", "trade", 14.489, 100.0]
["2026-09-28T19:47:10.711673+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:10.712035+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.321033+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.321326+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.321406+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.321426+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.497826+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.497987+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.498422+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.502658+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.502665+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.502896+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.503385+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.503848+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.877788+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:11.938324+00:00", "trade", 14.4768, 10.0]
["2026-09-28T19:47:12.067529+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:12.068368+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:12.068396+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:12.068851+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:12.246459+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:12.473499+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:47:12.479784+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:12.559348+00:00", "trade", 14.4798, 1.0]
["2026-09-28T19:47:12.685256+00:00", "trade", 14.4798, 1.0]
["2026-09-28T19:47:12.712548+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:12.712788+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:13.005575+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:13.005826+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:13.049972+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:13.050210+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:13.073205+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:47:14.085581+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:14.666235+00:00", "trade", 14.471, 1.0]
["2026-09-28T19:47:14.992604+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:15.669597+00:00", "trade", 14.4797, 10.0]
["2026-09-28T19:47:16.032135+00:00", "trade", 14.475, 251.0]
["2026-09-28T19:47:16.067160+00:00", "trade", 14.475, 12.0]
["2026-09-28T19:47:17.033204+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:17.043943+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:17.470432+00:00", "trade", 14.475, 35.0]
["2026-09-28T19:47:17.724344+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:47:17.863288+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:17.863778+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:17.864237+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:18.809853+00:00", "trade", 14.4768, 10.0]
["2026-09-28T19:47:19.194437+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:19.602493+00:00", "trade", 14.4734, 50.0]
["2026-09-28T19:47:19.612230+00:00", "trade", 14.4767, 68.0]
["2026-09-28T19:47:19.635234+00:00", "trade", 14.4767, 1.0]
["2026-09-28T19:47:20.323181+00:00", "trade", 14.475, 41.0]
["2026-09-28T19:47:21.163640+00:00", "trade", 14.4767, 1.0]
["2026-09-28T19:47:21.382122+00:00", "trade", 14.475, 36.0]
["2026-09-28T19:47:22.139578+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:22.141688+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:22.145968+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:22.231534+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:22.298118+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:22.301822+00:00", "trade", 14.4797, 2.0]
["2026-09-28T19:47:22.752130+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:22.760268+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:22.934534+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:22.935282+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:23.101683+00:00", "trade", 14.4797, 2.0]
["2026-09-28T19:47:23.119741+00:00", "trade", 14.475, 6.0]
["2026-09-28T19:47:23.128707+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:47:23.147771+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:47:23.231535+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:23.236013+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:23.343024+00:00", "trade", 14.4729, 10.0]
["2026-09-28T19:47:23.682972+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:23.785307+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:24.016363+00:00", "trade", 14.475, 50.0]
["2026-09-28T19:47:24.016382+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:47:24.016387+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:47:24.016388+00:00", "trade", 14.47, 199.0]
["2026-09-28T19:47:24.016453+00:00", "trade", 14.475, 1226.0]
["2026-09-28T19:47:24.016662+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:47:24.016672+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:24.016679+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:47:24.016681+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:47:24.016682+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:24.016812+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:24.016932+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:24.016964+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:24.017775+00:00", "trade", 14.475, 374.0]
["2026-09-28T19:47:24.025353+00:00", "trade", 14.47, 600.0]
["2026-09-28T19:47:24.025593+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:24.025696+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:24.032090+00:00", "trade", 14.4701, 1800.0]
["2026-09-28T19:47:24.032678+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:24.033378+00:00", "trade", 14.475, 176.0]
["2026-09-28T19:47:24.033421+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:25.033332+00:00", "trade", 14.4794, 11.0]
["2026-09-28T19:47:25.076654+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:25.194821+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:25.231533+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:26.032217+00:00", "trade", 14.475, 171.0]
["2026-09-28T19:47:26.823916+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:27.176643+00:00", "trade", 14.4794, 1.0]
["2026-09-28T19:47:27.455805+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:27.938176+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:27.938589+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:27.966400+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:27.966856+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:28.147601+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:28.147918+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:28.180280+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:47:28.231532+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:28.494875+00:00", "trade", 14.4727, 20.0]
["2026-09-28T19:47:28.547851+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:28.554507+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:28.574027+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:29.050313+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:29.616794+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:29.719225+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:29.822182+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:29.925950+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:30.061019+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:30.271889+00:00", "trade", 14.4725, 12.0]
["2026-09-28T19:47:30.272639+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:47:30.272790+00:00", "trade", 14.48, 188.0]
["2026-09-28T19:47:30.273955+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:47:30.311164+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:47:30.664804+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:30.805947+00:00", "trade", 14.4708, 1.0]
["2026-09-28T19:47:30.949568+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:31.053015+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:31.218911+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:31.225926+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:31.461477+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:31.462981+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:31.492333+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:31.572618+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:31.640220+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:31.640676+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:32.164699+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:32.296454+00:00", "trade", 14.4799, 10.0]
["2026-09-28T19:47:32.353604+00:00", "trade", 14.4793, 11.0]
["2026-09-28T19:47:32.359187+00:00", "trade", 14.475, 9.0]
["2026-09-28T19:47:33.231544+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:33.231601+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:33.641403+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:33.641435+00:00", "trade", 14.475, 145.0]
["2026-09-28T19:47:33.641658+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:33.641673+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:33.653487+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:33.719187+00:00", "trade", 14.475, 13.0]
["2026-09-28T19:47:33.719558+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:47:33.754150+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:33.754173+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:33.754180+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:33.797685+00:00", "trade", 14.4799, 13.0]
["2026-09-28T19:47:33.955565+00:00", "trade", 14.4793, 1.0]
["2026-09-28T19:47:34.054792+00:00", "trade", 14.4793, 2.0]
["2026-09-28T19:47:34.104873+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:34.105374+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:34.105513+00:00", "trade", 14.475, 102.0]
["2026-09-28T19:47:34.530839+00:00", "trade", 14.4762, 20.0]
["2026-09-28T19:47:34.567622+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:34.642206+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:34.642460+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:34.642467+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:34.702915+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:34.703185+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:34.703215+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:34.703392+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:34.956959+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:34.957416+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:35.125877+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:35.226845+00:00", "trade", 14.4883, 16.0]
["2026-09-28T19:47:35.227193+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:35.227571+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:35.240267+00:00", "trade", 14.475, 57.0]
["2026-09-28T19:47:35.303993+00:00", "trade", 14.475, 17.0]
["2026-09-28T19:47:35.355107+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:35.609956+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:47:35.904380+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:36.071646+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:36.072109+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:36.530088+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:36.530549+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:36.926881+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:36.927100+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:37.000655+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:37.001081+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:38.258669+00:00", "trade", 14.4793, 1.0]
["2026-09-28T19:47:38.450273+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:38.486425+00:00", "trade", 14.4793, 1.0]
["2026-09-28T19:47:38.536402+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:38.539575+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:38.717355+00:00", "trade", 14.4768, 5.0]
["2026-09-28T19:47:39.231496+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:39.681194+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:39.727436+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:39.727458+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:39.727688+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:39.738714+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:47:39.923284+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:40.129203+00:00", "trade", 14.4767, 20.0]
["2026-09-28T19:47:40.522123+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:47:41.048117+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:47:41.221817+00:00", "trade", 14.4793, 1.0]
["2026-09-28T19:47:41.429317+00:00", "trade", 14.4799, 2000.0]
["2026-09-28T19:47:41.432152+00:00", "trade", 14.475, 38.0]
["2026-09-28T19:47:42.638906+00:00", "trade", 14.475, 50.0]
["2026-09-28T19:47:42.734578+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:42.756413+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:42.756661+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:42.784084+00:00", "trade", 14.4793, 1.0]
["2026-09-28T19:47:42.979095+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:42.979553+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:43.369959+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:44.033264+00:00", "trade", 14.475, 345.0]
["2026-09-28T19:47:44.033628+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:47:44.113948+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:44.114406+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:44.197196+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:44.390680+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:44.491332+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:44.568791+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:44.679594+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:44.835193+00:00", "trade", 14.4767, 13.0]
["2026-09-28T19:47:44.842280+00:00", "trade", 14.4798, 1.0]
["2026-09-28T19:47:45.018699+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:47:45.374672+00:00", "trade", 14.4767, 1.0]
["2026-09-28T19:47:45.421769+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:45.474122+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:46.326499+00:00", "trade", 14.4799, 6.0]
["2026-09-28T19:47:47.054244+00:00", "trade", 14.4793, 2.0]
["2026-09-28T19:47:47.591991+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:47.784707+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:47:48.091730+00:00", "trade", 14.4799, 20.0]
["2026-09-28T19:47:48.622459+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:49.181022+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:47:49.486293+00:00", "trade", 14.4793, 2.0]
["2026-09-28T19:47:49.684443+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:49.684912+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:49.745909+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:49.766422+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:50.269625+00:00", "trade", 14.475, 11.0]
["2026-09-28T19:47:50.311390+00:00", "trade", 14.4793, 920.0]
["2026-09-28T19:47:50.314996+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:47:50.466234+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:50.466645+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:50.597203+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:50.597234+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:47:50.597468+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:51.041430+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:51.377025+00:00", "trade", 14.4793, 2.0]
["2026-09-28T19:47:53.038623+00:00", "trade", 14.4799, 10.0]
["2026-09-28T19:47:55.085498+00:00", "trade", 14.4767, 68.0]
["2026-09-28T19:47:55.085855+00:00", "trade", 14.4767, 1.0]
["2026-09-28T19:47:55.112614+00:00", "trade", 14.475, 168.0]
["2026-09-28T19:47:55.112675+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:47:55.112735+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:47:55.113330+00:00", "trade", 14.475, 48.0]
["2026-09-28T19:47:55.128851+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:55.128853+00:00", "trade", 14.475, 54.0]
["2026-09-28T19:47:55.134548+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:55.161773+00:00", "trade", 14.4799, 11.0]
["2026-09-28T19:47:55.285952+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.306869+00:00", "trade", 14.4751, 1.0]
["2026-09-28T19:47:55.522997+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.523005+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.523011+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.523018+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.523025+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.523026+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:47:55.523033+00:00", "trade", 14.47, 51.0]
["2026-09-28T19:47:55.523034+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.523041+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.523047+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.523438+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.523700+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.524167+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.524290+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.524949+00:00", "trade", 14.475, 15.0]
["2026-09-28T19:47:55.525454+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.526924+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.527379+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:47:55.528471+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.586273+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.586375+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:47:55.617517+00:00", "trade", 14.47, 81.0]
["2026-09-28T19:47:55.618325+00:00", "trade", 14.47, 28.0]
["2026-09-28T19:47:55.618386+00:00", "trade", 14.47, 28.0]
["2026-09-28T19:47:55.618477+00:00", "trade", 14.47, 93.0]
["2026-09-28T19:47:55.618539+00:00", "trade", 14.47, 28.0]
["2026-09-28T19:47:55.618599+00:00", "trade", 14.47, 121.0]
["2026-09-28T19:47:55.618659+00:00", "trade", 14.47, 8.0]
["2026-09-28T19:47:55.618718+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:47:55.618777+00:00", "trade", 14.47, 8.0]
["2026-09-28T19:47:55.618957+00:00", "trade", 14.47, 209.0]
["2026-09-28T19:47:55.619022+00:00", "trade", 14.47, 3.0]
["2026-09-28T19:47:55.619089+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:47:55.619146+00:00", "trade", 14.47, 121.0]
["2026-09-28T19:47:55.629940+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:47:55.630211+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:55.630423+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:47:55.694815+00:00", "trade", 14.475, 36.0]
["2026-09-28T19:47:55.695411+00:00", "trade", 14.47, 270.0]
["2026-09-28T19:47:55.695565+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:55.695571+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695572+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:47:55.695573+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:47:55.695575+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:55.695576+00:00", "trade", 14.47, 788.0]
["2026-09-28T19:47:55.695578+00:00", "trade", 14.47, 500.0]
["2026-09-28T19:47:55.695583+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:47:55.695585+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695587+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:47:55.695591+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695592+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:55.695598+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:47:55.695598+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695603+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:55.695625+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695650+00:00", "trade", 14.47, 405.0]
["2026-09-28T19:47:55.695651+00:00", "trade", 14.47, 3.0]
["2026-09-28T19:47:55.695652+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:55.695672+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695680+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695686+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695693+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695699+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695705+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695712+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695719+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695732+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695747+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695759+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:55.695760+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695873+00:00", "trade", 14.475, 88.0]
["2026-09-28T19:47:55.695899+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695906+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:55.695927+00:00", "trade", 14.47, 19.0]
["2026-09-28T19:47:55.695930+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:55.695932+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:55.695936+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:55.695954+00:00", "trade", 14.47, 106.0]
["2026-09-28T19:47:55.695986+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696000+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696007+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696011+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696013+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696021+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:55.696022+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:55.696027+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696034+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696036+00:00", "trade", 14.47, 2.0]
["2026-09-28T19:47:55.696041+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696049+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696062+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696073+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696080+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696082+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696087+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696094+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696100+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696108+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696114+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696134+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696140+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696146+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696181+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:55.696219+00:00", "trade", 14.47, 8.0]
["2026-09-28T19:47:55.696259+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:47:55.696469+00:00", "trade", 14.47, 87.0]
["2026-09-28T19:47:55.696469+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:47:55.696471+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:47:55.696471+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:47:55.696474+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696477+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696478+00:00", "trade", 14.47, 51.0]
["2026-09-28T19:47:55.696478+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:47:55.696478+00:00", "trade", 14.47, 17.0]
["2026-09-28T19:47:55.696479+00:00", "trade", 14.47, 22.0]
["2026-09-28T19:47:55.696519+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696558+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696562+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696565+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696588+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696602+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696608+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696617+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696623+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696638+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696654+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696712+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.696738+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.699908+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.699915+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.700434+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.700719+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.703127+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.716985+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:47:55.725718+00:00", "trade", 14.465, 59.0]
["2026-09-28T19:47:55.725770+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:55.737205+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.033778+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.033785+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.039503+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.039530+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.039891+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.040170+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.232207+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.244246+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.292598+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.292629+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.439228+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.479219+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.479242+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.479789+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.479814+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.638815+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.639667+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.661530+00:00", "trade", 14.4789, 1.0]
["2026-09-28T19:47:56.706413+00:00", "trade", 14.4741, 1.0]
["2026-09-28T19:47:56.831420+00:00", "trade", 14.4695, 80.0]
["2026-09-28T19:47:56.832048+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:56.832150+00:00", "trade", 14.47, 3.0]
["2026-09-28T19:47:56.832343+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:57.115587+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:57.120888+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:57.121722+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:57.121723+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:47:57.121744+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:47:57.121750+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:47:57.121772+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:47:57.121779+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:47:57.121786+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:47:57.121792+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:47:57.121807+00:00", "trade", 14.47, 2.0]
["2026-09-28T19:47:57.121814+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:47:57.121826+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.121833+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.121840+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.121847+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.121854+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.121861+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.121867+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.121874+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.121923+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.121961+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:57.121985+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:57.122044+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:57.122053+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:47:57.122090+00:00", "trade", 14.47, 30.0]
["2026-09-28T19:47:57.122090+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122157+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122268+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122284+00:00", "trade", 14.47, 384.0]
["2026-09-28T19:47:57.122284+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122305+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122312+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122393+00:00", "trade", 14.47, 59.0]
["2026-09-28T19:47:57.122489+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122502+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122504+00:00", "trade", 14.475, 9.0]
["2026-09-28T19:47:57.122543+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122580+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122587+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122595+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122609+00:00", "trade", 14.475, 28.0]
["2026-09-28T19:47:57.122609+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122617+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:47:57.122617+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122620+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122633+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122640+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122841+00:00", "trade", 14.475, 44.0]
["2026-09-28T19:47:57.122946+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.122974+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.123044+00:00", "trade", 14.475, 97.0]
["2026-09-28T19:47:57.123051+00:00", "trade", 14.475, 97.0]
["2026-09-28T19:47:57.123270+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.123860+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.124201+00:00", "trade", 14.475, 97.0]
["2026-09-28T19:47:57.126332+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.126920+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.136661+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:47:57.136733+00:00", "trade", 14.475, 13.0]
["2026-09-28T19:47:57.136796+00:00", "trade", 14.475, 97.0]
["2026-09-28T19:47:57.136827+00:00", "trade", 14.475, 134.0]
["2026-09-28T19:47:57.156274+00:00", "trade", 14.4767, 2.0]
["2026-09-28T19:47:57.156311+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.156318+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.415219+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.415911+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:57.980974+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:47:59.006703+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:59.007072+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:59.017685+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:59.040352+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:59.400132+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:59.570969+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:47:59.718503+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:47:59.823828+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:59.959257+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:47:59.970203+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.000404+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.000431+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.001082+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.010486+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.111152+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.111178+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.132891+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:48:00.132920+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.446944+00:00", "trade", 14.4878, 11.0]
["2026-09-28T19:48:00.452147+00:00", "trade", 14.4878, 10.0]
["2026-09-28T19:48:00.455006+00:00", "trade", 14.4878, 8.0]
["2026-09-28T19:48:00.457672+00:00", "trade", 14.4878, 3.0]
["2026-09-28T19:48:00.459568+00:00", "trade", 14.4878, 2.0]
["2026-09-28T19:48:00.461823+00:00", "trade", 14.4878, 2.0]
["2026-09-28T19:48:00.550037+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.550065+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.550735+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.550791+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.570098+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.650032+00:00", "trade", 14.4788, 1.0]
["2026-09-28T19:48:00.716815+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.716852+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.852680+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.854867+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.854943+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.855072+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.866710+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:00.866745+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.006249+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.006276+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.127364+00:00", "trade", 14.4878, 100.0]
["2026-09-28T19:48:01.141266+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.142054+00:00", "trade", 14.475, 57.0]
["2026-09-28T19:48:01.142055+00:00", "trade", 14.475, 68.0]
["2026-09-28T19:48:01.164297+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.165412+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.204392+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.204399+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.215594+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.215604+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.215752+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.241131+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.241838+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.241921+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.254934+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.442102+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.460643+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.493252+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.542946+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.542972+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.543383+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.543716+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.686473+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.782165+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:01.939128+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:02.075312+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:02.230896+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:02.230919+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:02.241867+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:02.286742+00:00", "trade", 14.4777, 43.0]
["2026-09-28T19:48:02.683967+00:00", "trade", 14.475, 90.0]
["2026-09-28T19:48:02.698891+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:48:02.700215+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:48:02.789932+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:48:02.794838+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:48:02.905676+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:48:02.966351+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:02.966378+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:02.966815+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:02.966963+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:03.623897+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:03.623924+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:03.687057+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:03.687321+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:03.739749+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:03.740173+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:04.514816+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:04.514840+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:04.553622+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:04.553647+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:04.609207+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:04.609241+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:04.803482+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:04.803508+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:04.882044+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:05.935388+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:06.032237+00:00", "trade", 14.475, 142.0]
["2026-09-28T19:48:06.298132+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:06.348282+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:06.983306+00:00", "trade", 14.475, 8.0]
["2026-09-28T19:48:06.987911+00:00", "trade", 14.4799, 1.0]
["2026-09-28T19:48:06.988087+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:07.728150+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:07.728171+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:07.828178+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:07.927255+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:08.049995+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:08.050019+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:08.167876+00:00", "trade", 14.475, 38.0]
["2026-09-28T19:48:08.168583+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:48:08.664704+00:00", "trade", 14.4788, 2.0]
["2026-09-28T19:48:08.736949+00:00", "trade", 14.4788, 1.0]
["2026-09-28T19:48:09.032870+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:09.063045+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:09.063291+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:09.176170+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:09.176500+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:09.231659+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:09.539681+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:09.627541+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:09.927172+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:10.108239+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:10.195189+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:10.493896+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:10.733910+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:10.734363+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:48:10.737402+00:00", "trade", 14.475, 6.0]
["2026-09-28T19:48:11.013701+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:11.013928+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:11.041438+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:11.122670+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:11.142176+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:48:11.241763+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:11.695038+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:11.695061+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:11.906832+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:11.922308+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.013818+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.014050+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.014082+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.014298+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.014307+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.014327+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.014585+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.026437+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.282586+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.532801+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.533054+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.533081+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.650898+00:00", "trade", 14.4767, 1.0]
["2026-09-28T19:48:12.703762+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.704223+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:12.846017+00:00", "trade", 14.473, 1.0]
["2026-09-28T19:48:12.952206+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:13.665115+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:14.231547+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:14.231570+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:14.428016+00:00", "trade", 14.4871, 100.0]
["2026-09-28T19:48:14.601576+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:48:14.641318+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:14.641343+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:14.787986+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:14.788247+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:14.868229+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:14.903202+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:14.903226+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:14.903404+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:15.158124+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:15.158135+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:15.173230+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:15.173527+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:16.032051+00:00", "trade", 14.475, 147.0]
["2026-09-28T19:48:16.033198+00:00", "trade", 14.475, 41.0]
["2026-09-28T19:48:16.034579+00:00", "trade", 14.475, 47.0]
["2026-09-28T19:48:16.102160+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:16.102191+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:16.103016+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:16.119459+00:00", "trade", 14.475, 66.0]
["2026-09-28T19:48:16.171552+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:16.266046+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:16.424224+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:16.424260+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:16.424316+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:48:16.424936+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:17.466080+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:48:18.521133+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:18.778836+00:00", "trade", 14.4787, 3.0]
["2026-09-28T19:48:18.833542+00:00", "trade", 14.47, 150.0]
["2026-09-28T19:48:19.333123+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:19.575905+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:19.894664+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:48:19.910894+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:20.763398+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:20.964202+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:20.975639+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:20.995127+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:20.995391+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:21.177483+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:21.181859+00:00", "trade", 14.4768, 55.0]
["2026-09-28T19:48:21.182150+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:21.182158+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:21.182166+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:21.182173+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:21.189933+00:00", "trade", 14.4715, 8.0]
["2026-09-28T19:48:21.337566+00:00", "trade", 14.4787, 5.0]
["2026-09-28T19:48:22.463179+00:00", "trade", 14.4755, 100.0]
["2026-09-28T19:48:22.658280+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:22.681083+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.019325+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.019327+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195647+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195654+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195661+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195678+00:00", "trade", 14.47, 3.0]
["2026-09-28T19:48:23.195682+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195689+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195694+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:23.195695+00:00", "trade", 14.47, 3.0]
["2026-09-28T19:48:23.195696+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:48:23.195699+00:00", "trade", 14.47, 600.0]
["2026-09-28T19:48:23.195699+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:48:23.195699+00:00", "trade", 14.47, 50.0]
["2026-09-28T19:48:23.195700+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:48:23.195731+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195737+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195744+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195751+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195758+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195765+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195775+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195781+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195794+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:23.195801+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:23.195807+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:23.195814+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:23.195821+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:23.195828+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:23.195835+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:23.195842+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:23.195848+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:23.195860+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:23.195866+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:23.195873+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:23.195941+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:23.195962+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:48:23.195965+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:23.195965+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:48:23.195993+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:48:23.196000+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:23.196024+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:23.196025+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:48:23.196034+00:00", "trade", 14.47, 51.0]
["2026-09-28T19:48:23.196035+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:23.196040+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:48:23.196050+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:48:23.196052+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:48:23.196100+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:23.196102+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:23.196466+00:00", "trade", 14.47, 120.0]
["2026-09-28T19:48:23.196466+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:48:23.196466+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.196497+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.196531+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.196534+00:00", "trade", 14.465, 4.0]
["2026-09-28T19:48:23.196554+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.196561+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.196568+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.196576+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.196583+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.196597+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.196985+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:48:23.197279+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:48:23.197325+00:00", "trade", 14.465, 134.0]
["2026-09-28T19:48:23.197696+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:48:23.200006+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.201007+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.202869+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.316938+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.377639+00:00", "trade", 14.4786, 3.0]
["2026-09-28T19:48:23.431315+00:00", "trade", 14.47, 2.0]
["2026-09-28T19:48:23.915843+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:23.915939+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:23.922498+00:00", "trade", 14.47, 50.0]
["2026-09-28T19:48:24.629837+00:00", "trade", 14.465, 34.0]
["2026-09-28T19:48:24.685791+00:00", "trade", 14.4714, 12.0]
["2026-09-28T19:48:25.106728+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:25.733941+00:00", "trade", 14.4667, 4.0]
["2026-09-28T19:48:25.755504+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:25.755970+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.009433+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.009459+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.009818+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.287320+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.287349+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.388840+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.388866+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.538671+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.538729+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.538775+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.538802+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.542996+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.543005+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.543020+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:48:26.546215+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.546240+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.549040+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:48:26.551697+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:48:26.551736+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.551743+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.606987+00:00", "trade", 14.4785, 2.0]
["2026-09-28T19:48:26.909279+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.909304+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.913170+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.921528+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:26.940945+00:00", "trade", 14.4785, 1.0]
["2026-09-28T19:48:26.941663+00:00", "trade", 14.4785, 6.0]
["2026-09-28T19:48:27.022119+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.022145+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.200584+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:48:27.295451+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.295811+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.296811+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.296835+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.307252+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.307329+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.408696+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.408721+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.412104+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.467275+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.473381+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:48:27.484696+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:27.583508+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.583533+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:27.584236+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:28.139993+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:29.058737+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:29.365543+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:29.365569+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:29.368700+00:00", "trade", 14.465, 9.0]
["2026-09-28T19:48:29.505942+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:29.506490+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:30.042989+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:48:30.436033+00:00", "trade", 14.465, 3.0]
["2026-09-28T19:48:30.743379+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:30.797840+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:30.937563+00:00", "trade", 14.465, 44.0]
["2026-09-28T19:48:31.064243+00:00", "trade", 14.4785, 7.0]
["2026-09-28T19:48:31.064789+00:00", "trade", 14.4785, 1.0]
["2026-09-28T19:48:31.170839+00:00", "trade", 14.4672, 150.0]
["2026-09-28T19:48:31.250043+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:48:32.300787+00:00", "trade", 14.465, 11.0]
["2026-09-28T19:48:32.351891+00:00", "trade", 14.478, 2.0]
["2026-09-28T19:48:33.777680+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:33.778139+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.075224+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.075743+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994233+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994235+00:00", "trade", 14.47, 1400.0]
["2026-09-28T19:48:35.994236+00:00", "trade", 14.47, 325.0]
["2026-09-28T19:48:35.994237+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:48:35.994242+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:35.994242+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:35.994244+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:35.994245+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:48:35.994250+00:00", "trade", 14.47, 315.0]
["2026-09-28T19:48:35.994257+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:48:35.994258+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:35.994288+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994294+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994308+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994315+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994321+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994335+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994342+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994350+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994364+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994371+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994733+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994735+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:35.994759+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994767+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994774+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994780+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994812+00:00", "trade", 14.47, 3.0]
["2026-09-28T19:48:35.994825+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:35.994826+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994835+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:35.994859+00:00", "trade", 14.47, 58.0]
["2026-09-28T19:48:35.994860+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994873+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:35.994875+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.994878+00:00", "trade", 14.47, 67.0]
["2026-09-28T19:48:35.995143+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.995198+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.995253+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.995338+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.995361+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.995511+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.995613+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:35.996032+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.004049+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.027451+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.054752+00:00", "trade", 14.465, 500.0]
["2026-09-28T19:48:36.054762+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.054789+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.054812+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.055232+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.058372+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.096615+00:00", "trade", 14.465, 219.0]
["2026-09-28T19:48:36.096667+00:00", "trade", 14.47, 285.0]
["2026-09-28T19:48:36.096668+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.097230+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.097279+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.097780+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.100368+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.121706+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:36.311381+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.190584+00:00", "trade", 14.4648, 1.0]
["2026-09-28T19:48:37.190941+00:00", "trade", 14.4648, 1.0]
["2026-09-28T19:48:37.460564+00:00", "trade", 14.4773, 2.0]
["2026-09-28T19:48:37.503495+00:00", "trade", 14.4773, 2.0]
["2026-09-28T19:48:37.705097+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.705351+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.705364+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.705377+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.705975+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.705985+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.705993+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.706008+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.706023+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.873027+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.873044+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.973063+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.973088+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:37.973637+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:38.090985+00:00", "trade", 14.4717, 25.0]
["2026-09-28T19:48:39.419848+00:00", "trade", 14.465, 48.0]
["2026-09-28T19:48:40.128426+00:00", "trade", 14.465, 20.0]
["2026-09-28T19:48:40.131893+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:48:40.134863+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:40.135587+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:48:40.143431+00:00", "trade", 14.465, 48.0]
["2026-09-28T19:48:40.368949+00:00", "trade", 14.4773, 11.0]
["2026-09-28T19:48:40.383680+00:00", "trade", 14.465, 48.0]
["2026-09-28T19:48:40.840908+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:40.840934+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:41.466669+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:42.287642+00:00", "trade", 14.4703, 100.0]
["2026-09-28T19:48:42.517814+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:42.518214+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:42.631469+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.503088+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.504428+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.649775+00:00", "trade", 14.4773, 3.0]
["2026-09-28T19:48:43.915668+00:00", "trade", 14.47, 2.0]
["2026-09-28T19:48:43.915669+00:00", "trade", 14.47, 98.0]
["2026-09-28T19:48:43.915674+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.916343+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.924397+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.924428+00:00", "trade", 14.47, 1302.0]
["2026-09-28T19:48:43.924428+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:43.924429+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:43.924446+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.924453+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.924459+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.924465+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.924472+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.924478+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.924485+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.924499+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.925004+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.925032+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.925034+00:00", "trade", 14.47, 29.0]
["2026-09-28T19:48:43.925133+00:00", "trade", 14.47, 171.0]
["2026-09-28T19:48:43.925133+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:48:43.925133+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.925220+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.925253+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.925254+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.925270+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.925405+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.925437+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:43.925748+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:48:43.925774+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:43.925778+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.925809+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.925815+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.925822+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.925829+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.925835+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.925841+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.925848+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.925855+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.925876+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.926282+00:00", "trade", 14.475, 24.0]
["2026-09-28T19:48:43.926506+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.926925+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.927934+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.928120+00:00", "trade", 14.475, 103.0]
["2026-09-28T19:48:43.929506+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.930724+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.930779+00:00", "trade", 14.475, 21.0]
["2026-09-28T19:48:43.931224+00:00", "trade", 14.465, 6.0]
["2026-09-28T19:48:43.932915+00:00", "trade", 14.475, 21.0]
["2026-09-28T19:48:43.935404+00:00", "trade", 14.475, 21.0]
["2026-09-28T19:48:43.937889+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:48:43.938132+00:00", "trade", 14.475, 95.0]
["2026-09-28T19:48:43.938693+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.942248+00:00", "trade", 14.4767, 13.0]
["2026-09-28T19:48:43.966416+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:43.966423+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:44.017136+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:44.017157+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:44.024651+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:44.584715+00:00", "trade", 14.4771, 1.0]
["2026-09-28T19:48:44.625647+00:00", "trade", 14.4858, 100.0]
["2026-09-28T19:48:44.986725+00:00", "trade", 14.4771, 1.0]
["2026-09-28T19:48:45.516957+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:45.516957+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:45.516959+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:48:45.516960+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:48:45.516962+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:45.516984+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:45.516991+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:45.516996+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:45.517003+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:45.517011+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:45.517017+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:48:45.517024+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517037+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517044+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517050+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517057+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517063+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517077+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517083+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517128+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517213+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517219+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517235+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517239+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:45.517241+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:45.517245+00:00", "trade", 14.47, 18.0]
["2026-09-28T19:48:45.517248+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:48:45.517254+00:00", "trade", 14.47, 140.0]
["2026-09-28T19:48:45.517362+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:45.517392+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517452+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517471+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:48:45.517554+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:45.517556+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:48:45.517556+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:45.517559+00:00", "trade", 14.47, 800.0]
["2026-09-28T19:48:45.517561+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:48:45.517564+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:48:45.517564+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:48:45.517564+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.517566+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:48:45.517684+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.517760+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.517767+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.517798+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.518072+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.518218+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.518228+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.518392+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.518844+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.518906+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.519896+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.519930+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.556840+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.645042+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:45.691835+00:00", "trade", 14.465, 109.0]
["2026-09-28T19:48:46.111007+00:00", "trade", 14.465, 3.0]
["2026-09-28T19:48:46.136678+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167170+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167220+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167255+00:00", "trade", 14.465, 62.0]
["2026-09-28T19:48:46.167257+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:48:46.167259+00:00", "trade", 14.46, 7.0]
["2026-09-28T19:48:46.167262+00:00", "trade", 14.46, 500.0]
["2026-09-28T19:48:46.167262+00:00", "trade", 14.46, 40.0]
["2026-09-28T19:48:46.167265+00:00", "trade", 14.46, 450.0]
["2026-09-28T19:48:46.167265+00:00", "trade", 14.46, 900.0]
["2026-09-28T19:48:46.167271+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:48:46.167271+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:48:46.167271+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167273+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:48:46.167273+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:48:46.167277+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167281+00:00", "trade", 14.46, 9.0]
["2026-09-28T19:48:46.167281+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:48:46.167281+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:48:46.167281+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:48:46.167284+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167291+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:48:46.167291+00:00", "trade", 14.46, 350.0]
["2026-09-28T19:48:46.167291+00:00", "trade", 14.46, 5003.0]
["2026-09-28T19:48:46.167291+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167297+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167304+00:00", "trade", 14.46, 297.0]
["2026-09-28T19:48:46.167304+00:00", "trade", 14.46, 350.0]
["2026-09-28T19:48:46.167307+00:00", "trade", 14.46, 1000.0]
["2026-09-28T19:48:46.167312+00:00", "trade", 14.46, 796.0]
["2026-09-28T19:48:46.167314+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:48:46.167314+00:00", "trade", 14.46, 7.0]
["2026-09-28T19:48:46.167314+00:00", "trade", 14.46, 3700.0]
["2026-09-28T19:48:46.167318+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167345+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167351+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167358+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167365+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167371+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167399+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167406+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167412+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167418+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167438+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167466+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167472+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167479+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167485+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167492+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167511+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167518+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167537+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167558+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167565+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167572+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167585+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167610+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167618+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167625+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167631+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167639+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167645+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167647+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:46.167652+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167655+00:00", "trade", 14.46, 26.0]
["2026-09-28T19:48:46.167664+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167665+00:00", "trade", 14.46, 51.0]
["2026-09-28T19:48:46.167674+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167686+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167693+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167702+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167713+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:48:46.167719+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:48:46.167729+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167734+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:48:46.167736+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167744+00:00", "trade", 14.46, 80.0]
["2026-09-28T19:48:46.167790+00:00", "trade", 14.46, 70.0]
["2026-09-28T19:48:46.167832+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167862+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167882+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167883+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:48:46.167884+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167921+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167932+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:48:46.167936+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167952+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167969+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.167999+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.168013+00:00", "trade", 14.46, 45.0]
["2026-09-28T19:48:46.168013+00:00", "trade", 14.46, 55.0]
["2026-09-28T19:48:46.168035+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.168149+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.168159+00:00", "trade", 14.46, 50.0]
["2026-09-28T19:48:46.168173+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.168195+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:48:46.168199+00:00", "trade", 14.46, 66.0]
["2026-09-28T19:48:46.168230+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.168269+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.168543+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.168573+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.168594+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.168603+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:48:46.168604+00:00", "trade", 14.46, 59.0]
["2026-09-28T19:48:46.168605+00:00", "trade", 14.46, 75.0]
["2026-09-28T19:48:46.168605+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.168606+00:00", "trade", 14.46, 500.0]
["2026-09-28T19:48:46.168635+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.168649+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.168657+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.168757+00:00", "trade", 14.46, 50.0]
["2026-09-28T19:48:46.168763+00:00", "trade", 14.46, 66.0]
["2026-09-28T19:48:46.168765+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:48:46.168769+00:00", "trade", 14.46, 177.0]
["2026-09-28T19:48:46.168785+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:48:46.168868+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:48:46.168942+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.169089+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.169179+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.169186+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.169319+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:48:46.170501+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.172205+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.172437+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.172457+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.172643+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.173710+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.175293+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.177828+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.177829+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:48:46.177877+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.178951+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.194599+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.194632+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.194961+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.195455+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.195632+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.196123+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.198728+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:46.254703+00:00", "trade", 14.46, 67.0]
["2026-09-28T19:48:46.255547+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:48:46.255610+00:00", "trade", 14.46, 29.0]
["2026-09-28T19:48:46.255669+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:48:46.255754+00:00", "trade", 14.46, 15.0]
["2026-09-28T19:48:46.255817+00:00", "trade", 14.46, 142.0]
["2026-09-28T19:48:46.256148+00:00", "trade", 14.46, 37.0]
["2026-09-28T19:48:46.258823+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:48:46.258830+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:48:46.258842+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:48:46.258851+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:48:46.258858+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:48:46.258868+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:48:46.259082+00:00", "trade", 14.46, 45.0]
["2026-09-28T19:48:46.259088+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:48:46.259175+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:48:46.259231+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:48:46.259322+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:48:46.259342+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:48:46.259418+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:48:46.259430+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:48:46.259462+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:48:46.259471+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:48:46.259473+00:00", "trade", 14.46, 404.0]
["2026-09-28T19:48:46.259475+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:48:46.259475+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:48:46.259475+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:48:46.259480+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:48:46.259480+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.259483+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:48:46.259483+00:00", "trade", 14.46, 51.0]
["2026-09-28T19:48:46.259484+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:48:46.259502+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.259594+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.259734+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.259736+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.259765+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.259852+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.259878+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.259954+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.261186+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.261419+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.263055+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.263062+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.263085+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.263304+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.263899+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.264478+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.265265+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.265379+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:48:46.265936+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.266290+00:00", "trade", 14.45, 1090.0]
["2026-09-28T19:48:46.267687+00:00", "trade", 14.45, 150.0]
["2026-09-28T19:48:46.267692+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.268041+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.268208+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.268678+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.268768+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.269229+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.269251+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.269284+00:00", "trade", 14.45, 8.0]
["2026-09-28T19:48:46.269577+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:48:46.269741+00:00", "trade", 14.4515, 125.0]
["2026-09-28T19:48:46.270026+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:48:46.270527+00:00", "trade", 14.45, 28.0]
["2026-09-28T19:48:46.271069+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:48:46.271488+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:48:46.271743+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:48:46.272106+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:48:46.338509+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.619803+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.619866+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.619959+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.620410+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.734154+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.839663+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:46.918462+00:00", "trade", 14.455, 216.0]
["2026-09-28T19:48:46.963836+00:00", "trade", 14.4844, 100.0]
["2026-09-28T19:48:46.979313+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:48:47.003910+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:48:47.009721+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.026076+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.026128+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.026628+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.063646+00:00", "trade", 14.455, 228.0]
["2026-09-28T19:48:47.076524+00:00", "trade", 14.455, 20.0]
["2026-09-28T19:48:47.258276+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.363299+00:00", "trade", 14.4599, 5.0]
["2026-09-28T19:48:47.506361+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.520551+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.520582+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.634707+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:48:47.761050+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.761581+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.761605+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.761732+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.762194+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.789708+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.793187+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:47.934548+00:00", "trade", 14.4751, 2.0]
["2026-09-28T19:48:48.005027+00:00", "trade", 14.4751, 1.0]
["2026-09-28T19:48:48.011514+00:00", "trade", 14.4751, 1.0]
["2026-09-28T19:48:48.083317+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:48.083837+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:48.083878+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:48.083913+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:48.083968+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:48.084139+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:48.084425+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:48.302950+00:00", "trade", 14.45, 3000.0]
["2026-09-28T19:48:48.303720+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:48.303765+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:48.702311+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:48.887398+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:48.957978+00:00", "trade", 14.4577, 1.0]
["2026-09-28T19:48:49.201884+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:49.293284+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:49.293334+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:49.627534+00:00", "trade", 14.4748, 1.0]
["2026-09-28T19:48:49.887970+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:48:49.891864+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:50.303717+00:00", "trade", 14.455, 24.0]
["2026-09-28T19:48:50.304015+00:00", "trade", 14.455, 34.0]
["2026-09-28T19:48:50.816161+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:48:50.816495+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:50.873323+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:50.948249+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:48:50.974008+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:51.436746+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:51.513621+00:00", "trade", 14.455, 5.0]
["2026-09-28T19:48:51.752601+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:48:52.493922+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:52.627709+00:00", "trade", 14.455, 20.0]
["2026-09-28T19:48:52.729072+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:52.729608+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:52.917279+00:00", "trade", 14.4747, 14.0]
["2026-09-28T19:48:52.947399+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:52.947447+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:52.978517+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:53.010884+00:00", "trade", 14.4599, 35.0]
["2026-09-28T19:48:53.088080+00:00", "trade", 14.4747, 1.0]
["2026-09-28T19:48:53.099686+00:00", "trade", 14.4563, 1.0]
["2026-09-28T19:48:53.260283+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:53.294475+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:53.294828+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:53.610964+00:00", "trade", 14.4548, 1.0]
["2026-09-28T19:48:55.147835+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:55.237332+00:00", "trade", 14.4738, 25.0]
["2026-09-28T19:48:55.935384+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.260133+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.260195+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.260808+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.273825+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.278581+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.278625+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.278842+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.279137+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.279175+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.279672+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.292790+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.292849+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.292951+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.325106+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.325426+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.325433+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.328766+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.328791+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631353+00:00", "trade", 14.46, 1400.0]
["2026-09-28T19:48:56.631355+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:48:56.631356+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:48:56.631360+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:48:56.631360+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:48:56.631386+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631393+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631396+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:48:56.631396+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:48:56.631401+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631403+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:48:56.631405+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:48:56.631406+00:00", "trade", 14.46, 13.0]
["2026-09-28T19:48:56.631407+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631415+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631421+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631428+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631434+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631441+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631447+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631461+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631468+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631475+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631494+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631516+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631640+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631650+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631683+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:48:56.631744+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:48:56.631764+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:48:56.631766+00:00", "trade", 14.46, 800.0]
["2026-09-28T19:48:56.631766+00:00", "trade", 14.46, 550.0]
["2026-09-28T19:48:56.631766+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:48:56.631843+00:00", "quote", 14.45, 14.47]
["2026-09-28T19:48:56.631850+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631858+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631867+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631875+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631882+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631890+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631904+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631912+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631920+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631933+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631942+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631942+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631955+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631962+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.631993+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.632000+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.632007+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.632089+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.632103+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.632126+00:00", "trade", 14.46, 32.0]
["2026-09-28T19:48:56.632260+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.632266+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.632273+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.632274+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:48:56.632290+00:00", "trade", 14.465, 13.0]
["2026-09-28T19:48:56.632292+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.632304+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.632360+00:00", "trade", 14.465, 228.0]
["2026-09-28T19:48:56.632440+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.632597+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.632604+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.632779+00:00", "trade", 14.465, 103.0]
["2026-09-28T19:48:56.633558+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.635376+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.635439+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.636045+00:00", "trade", 14.465, 500.0]
["2026-09-28T19:48:56.636074+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.636243+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.637637+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.637641+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.638099+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:48:56.638100+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.638127+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.638132+00:00", "trade", 14.465, 68.0]
["2026-09-28T19:48:56.638404+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.638792+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.638830+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.639234+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.640061+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.664384+00:00", "trade", 14.465, 11.0]
["2026-09-28T19:48:56.675789+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.705920+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.706367+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.706379+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.732241+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.732638+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.740880+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.755647+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.756115+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.768169+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.776334+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.777009+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:56.819085+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.831084+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.831085+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.839409+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.853206+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.861250+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.871061+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:48:56.871240+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:48:56.947848+00:00", "trade", 14.465, 6.0]
["2026-09-28T19:48:57.304322+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.304772+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.368709+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.369164+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.526352+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.564665+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.564690+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.565193+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.565250+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.577542+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.577556+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.577585+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.577610+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.578139+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.635423+00:00", "trade", 14.465, 59.0]
["2026-09-28T19:48:57.820196+00:00", "trade", 14.465, 6.0]
["2026-09-28T19:48:57.820601+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:48:57.903843+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.903867+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.904096+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.904160+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:57.904368+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.000587+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.000614+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.083210+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.083749+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.411331+00:00", "trade", 14.4676, 1000.0]
["2026-09-28T19:48:58.483098+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.483123+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.528819+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.532718+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.532744+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.534529+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.534538+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.534590+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.559505+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.559535+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.632881+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.633125+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.634281+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:58.634742+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.024523+00:00", "trade", 14.46, 30.0]
["2026-09-28T19:48:59.067443+00:00", "trade", 14.4836, 200.0]
["2026-09-28T19:48:59.071999+00:00", "trade", 14.4836, 100.0]
["2026-09-28T19:48:59.340851+00:00", "trade", 14.4742, 1.0]
["2026-09-28T19:48:59.342577+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.343024+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.368485+00:00", "trade", 14.4742, 2.0]
["2026-09-28T19:48:59.519301+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.696170+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.696199+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.748481+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.748488+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.756718+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.756746+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.778536+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.828818+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.870557+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.870584+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.893716+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.893747+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.894195+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.894221+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.897454+00:00", "trade", 14.465, 44.0]
["2026-09-28T19:48:59.967619+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:48:59.967625+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:00.040340+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:00.040365+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:00.122399+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:00.122432+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:00.155081+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:49:00.177329+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:00.177355+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:00.249434+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:00.249445+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:00.261979+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:00.349986+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:00.362567+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:00.515294+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:00.551649+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:01.566081+00:00", "trade", 14.4836, 10.0]
["2026-09-28T19:49:03.600962+00:00", "trade", 14.474, 2.0]
["2026-09-28T19:49:03.601369+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:03.651383+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:03.672004+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:03.741343+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:03.742295+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:03.793332+00:00", "trade", 14.474, 3.0]
["2026-09-28T19:49:03.921105+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:04.016907+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:04.048538+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:49:04.799561+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:05.752344+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:49:06.037132+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:06.131753+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:06.786342+00:00", "trade", 14.465, 55.0]
["2026-09-28T19:49:07.427796+00:00", "trade", 14.4699, 12.0]
["2026-09-28T19:49:07.590620+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:07.590628+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:07.591681+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:07.679001+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:07.679008+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:07.680033+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:07.684017+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:07.686294+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:49:07.697297+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:08.101483+00:00", "trade", 14.474, 1.0]
["2026-09-28T19:49:08.208685+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:08.520530+00:00", "trade", 14.465, 1400.0]
["2026-09-28T19:49:08.520960+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:08.521414+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:08.849140+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:08.849844+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:08.974355+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:09.579521+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:09.582232+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:09.592914+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:09.597561+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:09.614359+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:09.626263+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:09.699580+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:09.825634+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:10.014924+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:10.186032+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:49:10.559136+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:10.625350+00:00", "trade", 14.465, 13.0]
["2026-09-28T19:49:10.657220+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:49:10.749502+00:00", "trade", 14.4739, 1.0]
["2026-09-28T19:49:10.863645+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:49:10.875472+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:49:10.938613+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:11.095307+00:00", "trade", 14.4739, 1.0]
["2026-09-28T19:49:11.425679+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:11.827236+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:11.827692+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:11.828040+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:12.072495+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:12.072502+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:12.073843+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:12.343952+00:00", "trade", 14.4739, 1.0]
["2026-09-28T19:49:12.396383+00:00", "trade", 14.4739, 10.0]
["2026-09-28T19:49:12.929656+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:49:12.987918+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:12.989447+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:13.072302+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:13.131716+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:13.217677+00:00", "trade", 14.465, 1174.0]
["2026-09-28T19:49:13.357715+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:13.535946+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:13.858909+00:00", "trade", 14.4699, 1.0]
["2026-09-28T19:49:13.975256+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:14.056663+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:14.082183+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:14.333332+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:14.429028+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:15.307856+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:15.344882+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:15.618662+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:15.684631+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:16.035990+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:49:16.047711+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:16.048427+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:16.053155+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:16.237546+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:16.298148+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:16.364597+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:16.400038+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:16.446448+00:00", "trade", 14.4738, 1.0]
["2026-09-28T19:49:18.639548+00:00", "trade", 14.465, 20.0]
["2026-09-28T19:49:18.640299+00:00", "trade", 14.465, 8.0]
["2026-09-28T19:49:18.741914+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:19.037712+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:19.063158+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:19.475802+00:00", "trade", 14.4737, 2.0]
["2026-09-28T19:49:19.656445+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:19.657491+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:19.718932+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:19.719066+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:19.719506+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:19.746590+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:19.841424+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:20.175745+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:20.385113+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:20.649094+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:20.649357+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:20.905634+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:21.293247+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:21.293253+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:21.293296+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:21.465455+00:00", "trade", 14.4737, 1.0]
["2026-09-28T19:49:21.714747+00:00", "trade", 14.465, 51.0]
["2026-09-28T19:49:21.714749+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:21.714750+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:21.715498+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:21.738698+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:49:21.740843+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:21.902588+00:00", "trade", 14.4667, 17.0]
["2026-09-28T19:49:22.205085+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:22.530544+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:22.540808+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:23.129271+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:23.197585+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:23.197819+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:23.300978+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:23.392989+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:23.561182+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:23.966072+00:00", "trade", 14.4834, 100.0]
["2026-09-28T19:49:24.454577+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:24.482493+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:49:24.751741+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:25.037295+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:25.184221+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:25.232577+00:00", "trade", 14.4733, 4.0]
["2026-09-28T19:49:25.378233+00:00", "trade", 14.4624, 48.0]
["2026-09-28T19:49:25.378251+00:00", "trade", 14.4624, 1.0]
["2026-09-28T19:49:25.383828+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:25.495475+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:25.505802+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:25.773136+00:00", "trade", 14.4733, 1.0]
["2026-09-28T19:49:25.917326+00:00", "trade", 14.4615, 50.0]
["2026-09-28T19:49:25.917356+00:00", "trade", 14.46, 50.0]
["2026-09-28T19:49:25.917396+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:49:25.917404+00:00", "trade", 14.4615, 1.0]
["2026-09-28T19:49:25.917509+00:00", "trade", 14.4615, 1449.0]
["2026-09-28T19:49:25.918287+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:26.013778+00:00", "trade", 14.4833, 3.0]
["2026-09-28T19:49:26.014827+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:49:26.014909+00:00", "trade", 14.465, 4.0]
["2026-09-28T19:49:26.014922+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:49:26.014995+00:00", "trade", 14.465, 6.0]
["2026-09-28T19:49:26.019085+00:00", "trade", 14.4833, 11.0]
["2026-09-28T19:49:26.298172+00:00", "trade", 14.4603, 1000.0]
["2026-09-28T19:49:26.708287+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:49:26.772995+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:26.774845+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:49:26.791605+00:00", "trade", 14.465, 400.0]
["2026-09-28T19:49:27.095893+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:27.095936+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:27.750326+00:00", "trade", 14.4731, 1.0]
["2026-09-28T19:49:27.905895+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:27.906507+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:28.034871+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:28.043637+00:00", "trade", 14.465, 145.0]
["2026-09-28T19:49:28.044359+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:28.362942+00:00", "trade", 14.4724, 36.0]
["2026-09-28T19:49:28.444199+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:28.686149+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:28.686164+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:28.739058+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:28.740285+00:00", "trade", 14.465, 56.0]
["2026-09-28T19:49:28.742985+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:29.049772+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:29.328829+00:00", "trade", 14.465, 4.0]
["2026-09-28T19:49:29.385772+00:00", "trade", 14.4832, 100.0]
["2026-09-28T19:49:29.940476+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:49:30.337818+00:00", "trade", 14.465, 500.0]
["2026-09-28T19:49:30.366528+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:49:30.521922+00:00", "trade", 14.4654, 57.0]
["2026-09-28T19:49:30.950366+00:00", "trade", 14.473, 4.0]
["2026-09-28T19:49:31.142995+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.157691+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.157914+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.231535+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.253935+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.380771+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.393150+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.472969+00:00", "trade", 14.4725, 73.0]
["2026-09-28T19:49:31.483319+00:00", "trade", 14.465, 400.0]
["2026-09-28T19:49:31.484054+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.502300+00:00", "trade", 14.465, 400.0]
["2026-09-28T19:49:31.511740+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.512446+00:00", "trade", 14.465, 400.0]
["2026-09-28T19:49:31.530052+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.588422+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.589101+00:00", "trade", 14.465, 900.0]
["2026-09-28T19:49:31.628205+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:49:31.631440+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:49:31.636371+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:49:31.771571+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.772031+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.799851+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:31.800134+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:32.015599+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:33.032180+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:33.218554+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:33.455861+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:33.466818+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:33.964623+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:33.971440+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:33.971855+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:34.001841+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:34.080873+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:34.080897+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:34.486373+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:34.495536+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:34.753039+00:00", "trade", 14.4729, 1.0]
["2026-09-28T19:49:35.111955+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:35.499171+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:35.642754+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:35.652418+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:35.997782+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:35.998565+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:36.231533+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:36.337127+00:00", "trade", 14.4648, 16.0]
["2026-09-28T19:49:36.339427+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:49:36.341355+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:49:36.365275+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:36.732574+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:36.743696+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:36.743738+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:36.756304+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:36.805917+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:36.846322+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:36.847021+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:36.861003+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:37.040793+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:37.041473+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:37.135350+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:37.175737+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:37.179322+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:37.292526+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:37.292986+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:37.467852+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:49:37.468104+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:37.468276+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:38.021574+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:38.688540+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:38.808010+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:39.080318+00:00", "trade", 14.465, 11.0]
["2026-09-28T19:49:39.541117+00:00", "trade", 14.4728, 1.0]
["2026-09-28T19:49:39.553951+00:00", "trade", 14.4728, 1.0]
["2026-09-28T19:49:39.621345+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:49:39.711765+00:00", "trade", 14.465, 400.0]
["2026-09-28T19:49:39.757365+00:00", "trade", 14.465, 324.0]
["2026-09-28T19:49:40.120360+00:00", "trade", 14.4614, 6.0]
["2026-09-28T19:49:40.271146+00:00", "trade", 14.4699, 5.0]
["2026-09-28T19:49:40.869056+00:00", "trade", 14.465, 20.0]
["2026-09-28T19:49:41.154264+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:49:41.482208+00:00", "trade", 14.465, 30.0]
["2026-09-28T19:49:42.121797+00:00", "trade", 14.4637, 222.0]
["2026-09-28T19:49:42.121878+00:00", "trade", 14.4625, 27.0]
["2026-09-28T19:49:42.122273+00:00", "trade", 14.4637, 111.0]
["2026-09-28T19:49:42.200792+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:42.201252+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:42.264858+00:00", "trade", 14.46, 102.0]
["2026-09-28T19:49:42.284645+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:49:42.770141+00:00", "trade", 14.465, 22.0]
["2026-09-28T19:49:42.794844+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:42.795301+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:42.858584+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:49:43.014153+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:43.064420+00:00", "trade", 14.4635, 27.0]
["2026-09-28T19:49:43.101106+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:43.101570+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:43.106648+00:00", "trade", 14.4688, 9.0]
["2026-09-28T19:49:43.149341+00:00", "trade", 14.4667, 1.0]
["2026-09-28T19:49:43.157008+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:43.157206+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:43.185836+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:49:43.265688+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:43.834468+00:00", "trade", 14.465, 25.0]
["2026-09-28T19:49:43.835454+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:44.055695+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:44.245610+00:00", "trade", 14.4829, 300.0]
["2026-09-28T19:49:44.251128+00:00", "trade", 14.4829, 3300.0]
["2026-09-28T19:49:44.922571+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:49:44.923481+00:00", "trade", 14.47, 2.0]
["2026-09-28T19:49:44.933777+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:49:44.942459+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:49:44.947594+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:49:44.949242+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:49:45.011604+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:45.072520+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:45.323024+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:45.385116+00:00", "trade", 14.4728, 1.0]
["2026-09-28T19:49:45.489955+00:00", "trade", 14.465, 15.0]
["2026-09-28T19:49:45.656858+00:00", "trade", 14.4699, 1.0]
["2026-09-28T19:49:45.817126+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:46.072992+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:46.187269+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:49:46.231532+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:46.298121+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:46.555604+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:46.810236+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:46.874567+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:46.874629+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:46.874848+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:47.112620+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:47.129395+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:49:47.130203+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:47.130661+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:47.329732+00:00", "trade", 14.465, 4.0]
["2026-09-28T19:49:47.363253+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:47.370736+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:47.408872+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:47.477229+00:00", "trade", 14.4699, 13.0]
["2026-09-28T19:49:47.571314+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:47.643500+00:00", "trade", 14.464, 200.0]
["2026-09-28T19:49:47.711846+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:47.711853+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:47.712132+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:47.825566+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:47.892843+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:48.015785+00:00", "trade", 14.465, 24.0]
["2026-09-28T19:49:48.020852+00:00", "trade", 14.465, 11.0]
["2026-09-28T19:49:48.045447+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:48.070701+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:48.100832+00:00", "trade", 14.46, 422.0]
["2026-09-28T19:49:48.173703+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:48.174515+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:48.298131+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:48.298985+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:48.299432+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:48.478455+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:48.478714+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:49.016915+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:49.054227+00:00", "trade", 14.465, 233.0]
["2026-09-28T19:49:49.226143+00:00", "trade", 14.4828, 100.0]
["2026-09-28T19:49:49.634259+00:00", "trade", 14.465, 96.0]
["2026-09-28T19:49:49.636320+00:00", "trade", 14.4699, 4.0]
["2026-09-28T19:49:49.714810+00:00", "trade", 14.466, 25.0]
["2026-09-28T19:49:49.960030+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:49.960432+00:00", "trade", 14.465, 20.0]
["2026-09-28T19:49:49.960758+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:49.961221+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:49.995360+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:50.318193+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:50.318358+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:50.318780+00:00", "trade", 14.465, 400.0]
["2026-09-28T19:49:50.319581+00:00", "trade", 14.465, 400.0]
["2026-09-28T19:49:50.319795+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:49:50.320072+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:50.840202+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:50.840215+00:00", "trade", 14.47, 80.0]
["2026-09-28T19:49:50.840220+00:00", "trade", 14.47, 26.0]
["2026-09-28T19:49:50.840257+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:50.840289+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:50.841027+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:50.841664+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:51.289724+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:51.290506+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:52.141734+00:00", "trade", 14.4727, 2.0]
["2026-09-28T19:49:52.152794+00:00", "trade", 14.4727, 1.0]
["2026-09-28T19:49:52.466460+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:52.466923+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:52.859623+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:53.493409+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:53.579238+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:53.579246+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:53.579970+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:53.580453+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:53.580786+00:00", "trade", 14.465, 52.0]
["2026-09-28T19:49:53.580788+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:49:53.580790+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:53.580791+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:53.581473+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:53.582100+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:53.583222+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:53.583600+00:00", "trade", 14.465, 63.0]
["2026-09-28T19:49:53.591306+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:49:53.592452+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:53.593916+00:00", "trade", 14.465, 110.0]
["2026-09-28T19:49:53.594643+00:00", "trade", 14.465, 90.0]
["2026-09-28T19:49:53.711465+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:53.787211+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:53.916019+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:54.616416+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:54.681002+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:49:54.712559+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:54.818476+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:54.818549+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:54.818928+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:55.009919+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:49:55.013391+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:55.016057+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:55.115446+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:55.116590+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:55.162602+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:55.164125+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:55.211495+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:55.380993+00:00", "trade", 14.4726, 1.0]
["2026-09-28T19:49:55.550988+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:55.635413+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:55.667720+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:55.682096+00:00", "trade", 14.4644, 1.0]
["2026-09-28T19:49:55.683472+00:00", "trade", 14.465, 27.0]
["2026-09-28T19:49:55.683609+00:00", "trade", 14.465, 12.0]
["2026-09-28T19:49:56.520215+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:56.806942+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:56.862570+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:57.381591+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:57.408994+00:00", "trade", 14.4668, 1.0]
["2026-09-28T19:49:58.028121+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:58.067704+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:58.118632+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:58.300774+00:00", "trade", 14.465, 60.0]
["2026-09-28T19:49:58.421599+00:00", "trade", 14.4723, 1.0]
["2026-09-28T19:49:58.681867+00:00", "trade", 14.4727, 40.0]
["2026-09-28T19:49:58.720669+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:49:58.793665+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:58.962641+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:58.980287+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:58.988215+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:58.988222+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:59.063272+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:59.099982+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:59.200589+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:59.201055+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:59.957909+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:59.958129+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:49:59.973974+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.008915+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.008918+00:00", "trade", 14.47, 74.0]
["2026-09-28T19:50:00.008950+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.008962+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.009180+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.009196+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.009209+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.009259+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.009260+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:00.009262+00:00", "trade", 14.47, 70.0]
["2026-09-28T19:50:00.009263+00:00", "trade", 14.47, 60.0]
["2026-09-28T19:50:00.009264+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:00.009268+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.009269+00:00", "trade", 14.47, 15.0]
["2026-09-28T19:50:00.009269+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:00.009270+00:00", "trade", 14.47, 55.0]
["2026-09-28T19:50:00.009285+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.009286+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:50:00.009309+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:00.009310+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:50:00.009310+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:50:00.009317+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:50:00.009319+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.009483+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.009498+00:00", "trade", 14.47, 41.0]
["2026-09-28T19:50:00.009514+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.009614+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.009617+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:50:00.009622+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:50:00.009623+00:00", "trade", 14.47, 35.0]
["2026-09-28T19:50:00.009627+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:00.009630+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:00.009631+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:50:00.009632+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:00.009634+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.009643+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:50:00.009713+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:50:00.009733+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:50:00.009742+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:00.009754+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:00.009763+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:00.009780+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:00.009801+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:00.009811+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:00.009852+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:50:00.014170+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:00.014184+00:00", "trade", 14.47, 9.0]
["2026-09-28T19:50:00.014185+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:00.014192+00:00", "trade", 14.47, 193.0]
["2026-09-28T19:50:00.014458+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:00.015658+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:50:00.015661+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:00.015913+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:50:00.015914+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:00.016333+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:00.016341+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:50:00.016419+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.016819+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.016827+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.016833+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.016839+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:00.016841+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.016845+00:00", "trade", 14.46, 46.0]
["2026-09-28T19:50:00.016846+00:00", "trade", 14.46, 47.0]
["2026-09-28T19:50:00.016849+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.016852+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:00.016855+00:00", "trade", 14.46, 500.0]
["2026-09-28T19:50:00.016855+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.016866+00:00", "trade", 14.46, 140.0]
["2026-09-28T19:50:00.016920+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.017120+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.017156+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.017167+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.017192+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.017196+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.017234+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.017441+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.017592+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.017620+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.017627+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.017988+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.018120+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:50:00.018256+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.018338+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.019529+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.020292+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.022990+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.023102+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.023129+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.026257+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.026299+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:50:00.026784+00:00", "trade", 14.47, 60.0]
["2026-09-28T19:50:00.028824+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.028857+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.028864+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.031449+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.031477+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.033380+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.037247+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.037416+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.037446+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.039728+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.039836+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.039870+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.039891+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.040887+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:50:00.040894+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:50:00.040895+00:00", "trade", 14.465, 63.0]
["2026-09-28T19:50:00.040898+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:50:00.040898+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:00.040902+00:00", "trade", 14.46, 630.0]
["2026-09-28T19:50:00.040904+00:00", "trade", 14.46, 323.0]
["2026-09-28T19:50:00.040905+00:00", "trade", 14.46, 7.0]
["2026-09-28T19:50:00.040905+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.040908+00:00", "trade", 14.46, 274.0]
["2026-09-28T19:50:00.040909+00:00", "trade", 14.46, 246.0]
["2026-09-28T19:50:00.040912+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.040913+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:50:00.040913+00:00", "trade", 14.46, 357.0]
["2026-09-28T19:50:00.040915+00:00", "trade", 14.46, 395.0]
["2026-09-28T19:50:00.040915+00:00", "trade", 14.46, 786.0]
["2026-09-28T19:50:00.040920+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.040922+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:00.040923+00:00", "trade", 14.46, 614.0]
["2026-09-28T19:50:00.040937+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.040945+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.040953+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.040977+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.040986+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041004+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041012+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041029+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041038+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041065+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041084+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041091+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041137+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041146+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041158+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041160+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:00.041162+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:00.041165+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:00.041165+00:00", "trade", 14.46, 50.0]
["2026-09-28T19:50:00.041167+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:50:00.041170+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:50:00.041171+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:00.041173+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:00.041177+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:50:00.041202+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:50:00.041205+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041301+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041324+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041414+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:50:00.041415+00:00", "trade", 14.46, 88.0]
["2026-09-28T19:50:00.041416+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041456+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:50:00.041535+00:00", "trade", 14.465, 12.0]
["2026-09-28T19:50:00.041535+00:00", "trade", 14.465, 88.0]
["2026-09-28T19:50:00.041554+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:50:00.041554+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:50:00.041556+00:00", "trade", 14.46, 50.0]
["2026-09-28T19:50:00.041556+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:50:00.041562+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:50:00.041562+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:50:00.041563+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:50:00.041565+00:00", "trade", 14.46, 250.0]
["2026-09-28T19:50:00.041566+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041569+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:50:00.041569+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:50:00.041572+00:00", "trade", 14.46, 153.0]
["2026-09-28T19:50:00.041573+00:00", "trade", 14.46, 147.0]
["2026-09-28T19:50:00.041576+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:50:00.041578+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041846+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.041987+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.042001+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.042009+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.042073+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.042123+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.042129+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:50:00.042130+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:50:00.042143+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.042331+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.042769+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.043365+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.043420+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.044108+00:00", "trade", 14.46, 37.0]
["2026-09-28T19:50:00.044179+00:00", "trade", 14.46, 467.0]
["2026-09-28T19:50:00.044341+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.045929+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.045980+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.045989+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.046494+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.050330+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.050385+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.050395+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.050615+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.051140+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.051153+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.051207+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.051293+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.055717+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.055834+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.056025+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.056783+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.063299+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.063658+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.064108+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.064635+00:00", "trade", 14.46, 1100.0]
["2026-09-28T19:50:00.098206+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.099831+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.128598+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.132940+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.135764+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.135803+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.135959+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.136305+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.136975+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.137016+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.145597+00:00", "trade", 14.46, 35.0]
["2026-09-28T19:50:00.145598+00:00", "trade", 14.46, 65.0]
["2026-09-28T19:50:00.145637+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.145642+00:00", "trade", 14.46, 135.0]
["2026-09-28T19:50:00.145668+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.164547+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.182024+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.182057+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.182363+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.182394+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.199841+00:00", "trade", 14.4625, 162.0]
["2026-09-28T19:50:00.245543+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:50:00.245609+00:00", "trade", 14.46, 123.0]
["2026-09-28T19:50:00.245615+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:50:00.245726+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:50:00.245939+00:00", "trade", 14.46, 123.0]
["2026-09-28T19:50:00.245941+00:00", "trade", 14.46, 123.0]
["2026-09-28T19:50:00.245946+00:00", "trade", 14.46, 8.0]
["2026-09-28T19:50:00.245948+00:00", "trade", 14.46, 24.0]
["2026-09-28T19:50:00.246228+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246229+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246254+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246272+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246292+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246312+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246322+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246330+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246388+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246522+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246664+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246671+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246731+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246802+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.246854+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.247040+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.249357+00:00", "trade", 14.47, 21.0]
["2026-09-28T19:50:00.251152+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.252420+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.252426+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.252535+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.252582+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.252846+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.253022+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.253059+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.253462+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.253469+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.254143+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.254200+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.254568+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.254574+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.254912+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.254979+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.255260+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.255268+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.259367+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.260831+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.284179+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.285268+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.286040+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.286984+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.287270+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.291408+00:00", "trade", 14.472, 200.0]
["2026-09-28T19:50:00.291490+00:00", "trade", 14.463, 105.0]
["2026-09-28T19:50:00.299706+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.299765+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.305753+00:00", "trade", 14.465, 123.0]
["2026-09-28T19:50:00.305757+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.305760+00:00", "trade", 14.465, 62.0]
["2026-09-28T19:50:00.305789+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.305873+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.305955+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.306010+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.306016+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.306070+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.306210+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:00.306651+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.307361+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.311814+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.311920+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.312087+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.314726+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.314738+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.327987+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.327993+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.328027+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.339556+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.352180+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.366917+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.366947+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.367446+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.367542+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.367550+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.376997+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.377612+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.378494+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.404126+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.404140+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.460253+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.526139+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.531974+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.531982+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.532215+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.613224+00:00", "trade", 14.4715, 44.0]
["2026-09-28T19:50:00.646617+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.646630+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.646727+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.646778+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.646826+00:00", "quote", 14.45, 14.47]
["2026-09-28T19:50:00.646885+00:00", "quote", 14.45, 14.47]
["2026-09-28T19:50:00.647208+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.647615+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.647646+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.647722+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.648854+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.648889+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.652787+00:00", "trade", 14.4662, 69.0]
["2026-09-28T19:50:00.658020+00:00", "quote", 14.45, 14.47]
["2026-09-28T19:50:00.658560+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.659150+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.660309+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.670444+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.670470+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.670831+00:00", "quote", 14.45, 14.47]
["2026-09-28T19:50:00.671379+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.671757+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.673325+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.698817+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.704311+00:00", "trade", 14.465, 400.0]
["2026-09-28T19:50:00.720494+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:50:00.739717+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.739726+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.740252+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.740260+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.740279+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.740820+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.855779+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.856297+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.856785+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.856927+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.857423+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.857893+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:00.960475+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.001029+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.001786+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.011173+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.011180+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.011201+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.012439+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.027382+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.028407+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.043551+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:50:01.060611+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.076774+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:50:01.080677+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:50:01.080745+00:00", "trade", 14.465, 78.0]
["2026-09-28T19:50:01.081350+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.083514+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:50:01.100156+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.100185+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.102765+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.106068+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.106075+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:50:01.106120+00:00", "trade", 14.46, 92.0]
["2026-09-28T19:50:01.106174+00:00", "trade", 14.46, 28.0]
["2026-09-28T19:50:01.106226+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:50:01.106282+00:00", "trade", 14.46, 8.0]
["2026-09-28T19:50:01.106335+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:50:01.106336+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.106399+00:00", "trade", 14.46, 189.0]
["2026-09-28T19:50:01.106425+00:00", "trade", 14.46, 182.0]
["2026-09-28T19:50:01.106432+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:50:01.106472+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:50:01.106523+00:00", "trade", 14.46, 153.0]
["2026-09-28T19:50:01.106525+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.107148+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:50:01.107620+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.107980+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.108034+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.108612+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.109955+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.111408+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.117853+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:50:01.118648+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.118675+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.122032+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.128800+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.200497+00:00", "trade", 14.46, 1300.0]
["2026-09-28T19:50:01.200508+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:01.200512+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:01.200517+00:00", "trade", 14.46, 800.0]
["2026-09-28T19:50:01.200564+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:50:01.200567+00:00", "trade", 14.46, 50.0]
["2026-09-28T19:50:01.200568+00:00", "trade", 14.46, 206.0]
["2026-09-28T19:50:01.200572+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.200578+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.200609+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.200649+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.200811+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.200818+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.200853+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.200882+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.200918+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:01.200930+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.201292+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.201318+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.201475+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.202087+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:01.202774+00:00", "trade", 14.46, 275.0]
["2026-09-28T19:50:01.203154+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.210602+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.239015+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.253777+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.253816+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.253818+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.267082+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.269463+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.269479+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.269806+00:00", "trade", 14.46, 7.0]
["2026-09-28T19:50:01.269818+00:00", "trade", 14.46, 33.0]
["2026-09-28T19:50:01.269865+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.270286+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.270640+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.284459+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.291282+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.311827+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.317766+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.337475+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.378782+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.393162+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.515336+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:50:01.532367+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.544899+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.567992+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.587139+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.831499+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.832128+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:50:01.832237+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.832246+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.832739+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.899222+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:01.974224+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.015190+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.015239+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.015666+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.029591+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.168576+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.185146+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.185677+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.185726+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.185758+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.197230+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.212352+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.212387+00:00", "trade", 14.46, 59.0]
["2026-09-28T19:50:02.212388+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.212740+00:00", "trade", 14.46, 105.0]
["2026-09-28T19:50:02.212773+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.212780+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.212787+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.212807+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.212821+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.212827+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.213039+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.213083+00:00", "trade", 14.46, 143.0]
["2026-09-28T19:50:02.213083+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:02.213227+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:50:02.213235+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:50:02.213241+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:50:02.213249+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:50:02.213255+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:50:02.213262+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:50:02.213269+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:50:02.213275+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:50:02.213310+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:50:02.213316+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:50:02.213323+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:50:02.213330+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:50:02.213330+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.213336+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.213343+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.213382+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.213503+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.213782+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.214279+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.217819+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.220010+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:50:02.220112+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:50:02.258493+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.406532+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.530391+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.918856+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.918979+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.919284+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.919287+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.919407+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.919439+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:02.919510+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.029869+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.031838+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.032059+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.032216+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.032255+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.032366+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.032377+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.032427+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.032448+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.032501+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.032536+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.032588+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.032595+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.032826+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.042575+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.130913+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.131112+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.131374+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.131419+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.132150+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.134467+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.168669+00:00", "trade", 14.4661, 100.0]
["2026-09-28T19:50:03.196260+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.197243+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.201575+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.202116+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.273647+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.276003+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.276382+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.324946+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.357935+00:00", "trade", 14.4693, 2.0]
["2026-09-28T19:50:03.368025+00:00", "trade", 14.4693, 1.0]
["2026-09-28T19:50:03.462950+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.462987+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.464140+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.464611+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.464656+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.464805+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.465258+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.465302+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.474613+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.474674+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.725027+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.725540+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.726985+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.727638+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.727770+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.748743+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.855411+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.856185+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.856244+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.875466+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.945390+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.945433+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.945440+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.945499+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.945797+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.945863+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.945870+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:03.945922+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.114858+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.261418+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.261891+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.262305+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.267104+00:00", "trade", 14.45, 158.0]
["2026-09-28T19:50:04.267383+00:00", "trade", 14.45, 50.0]
["2026-09-28T19:50:04.267389+00:00", "trade", 14.45, 55.0]
["2026-09-28T19:50:04.267444+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.267552+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.267733+00:00", "trade", 14.45, 842.0]
["2026-09-28T19:50:04.267737+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.267811+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.276621+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:04.395354+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.414380+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.414430+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.414902+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.414948+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.656566+00:00", "trade", 14.4567, 4.0]
["2026-09-28T19:50:04.674623+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.674642+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.674651+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.674688+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.676965+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.750152+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.750159+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:04.750543+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:05.087560+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:05.087611+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:05.213503+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:05.213903+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:05.227644+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:05.233604+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:05.233636+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:05.234255+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:05.235889+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:05.235939+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:05.400877+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:50:05.616822+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:05.630118+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:05.744708+00:00", "trade", 14.4691, 1.0]
["2026-09-28T19:50:05.920550+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:50:06.555173+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:06.619787+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:06.620979+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:06.621028+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:06.828961+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:06.829328+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:06.844823+00:00", "trade", 14.455, 150.0]
["2026-09-28T19:50:06.930520+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:07.093576+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:07.093602+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:07.093640+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:07.405975+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:07.406601+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:07.407674+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:07.412459+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:08.014834+00:00", "trade", 14.4599, 7.0]
["2026-09-28T19:50:08.086224+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:50:08.086226+00:00", "trade", 14.455, 55.0]
["2026-09-28T19:50:08.086315+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:50:08.094602+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:08.094710+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:50:08.094822+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:50:08.094949+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:50:08.095599+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:08.096044+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:08.206837+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:08.855634+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:08.855669+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:08.856329+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:08.856436+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:08.856733+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:08.920673+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:09.094704+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:09.135334+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:09.135722+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:09.136172+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:09.427921+00:00", "trade", 14.4686, 2.0]
["2026-09-28T19:50:09.498660+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:09.553862+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:09.842187+00:00", "trade", 14.455, 139.0]
["2026-09-28T19:50:09.917430+00:00", "trade", 14.458, 1.0]
["2026-09-28T19:50:10.093134+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:10.093591+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:10.118804+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:10.176285+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:50:10.176317+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:10.404156+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:10.448648+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:50:10.450064+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:10.513148+00:00", "trade", 14.455, 344.0]
["2026-09-28T19:50:10.576838+00:00", "trade", 14.455, 7.0]
["2026-09-28T19:50:10.607400+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:50:10.858501+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:10.882760+00:00", "trade", 14.4686, 1.0]
["2026-09-28T19:50:11.000876+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:50:11.037053+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:11.224935+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:11.225411+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:11.226786+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:11.241503+00:00", "trade", 14.4567, 1.0]
["2026-09-28T19:50:11.356295+00:00", "trade", 14.4514, 1.0]
["2026-09-28T19:50:11.515839+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:11.516380+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:11.675294+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:11.675330+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:11.675336+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:11.779091+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:11.779138+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:11.925383+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:12.098871+00:00", "trade", 14.4686, 1.0]
["2026-09-28T19:50:12.573188+00:00", "trade", 14.46, 27.0]
["2026-09-28T19:50:13.199162+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:13.212962+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:13.221532+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:13.291259+00:00", "trade", 14.458, 1.0]
["2026-09-28T19:50:14.268820+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:14.269273+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:14.362256+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:14.362710+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:14.640128+00:00", "trade", 14.45, 50.0]
["2026-09-28T19:50:14.773301+00:00", "trade", 14.468, 1.0]
["2026-09-28T19:50:15.142495+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:15.374157+00:00", "trade", 14.4567, 1.0]
["2026-09-28T19:50:15.646100+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:15.646564+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:15.819142+00:00", "trade", 14.455, 500.0]
["2026-09-28T19:50:15.945207+00:00", "trade", 14.45, 45.0]
["2026-09-28T19:50:16.007226+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:16.070262+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:16.253672+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:16.253721+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:16.254515+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:16.669739+00:00", "trade", 14.4678, 1.0]
["2026-09-28T19:50:16.763020+00:00", "trade", 14.455, 212.0]
["2026-09-28T19:50:16.780604+00:00", "trade", 14.455, 31.0]
["2026-09-28T19:50:17.583171+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:17.834716+00:00", "trade", 14.4678, 1.0]
["2026-09-28T19:50:19.314028+00:00", "trade", 14.4567, 1.0]
["2026-09-28T19:50:20.024227+00:00", "trade", 14.46, 14.0]
["2026-09-28T19:50:20.082884+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:20.132902+00:00", "trade", 14.455, 7.0]
["2026-09-28T19:50:20.443644+00:00", "trade", 14.455, 1000.0]
["2026-09-28T19:50:20.553469+00:00", "trade", 14.455, 17.0]
["2026-09-28T19:50:20.581617+00:00", "trade", 14.455, 300.0]
["2026-09-28T19:50:20.636889+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:20.898731+00:00", "trade", 14.455, 5.0]
["2026-09-28T19:50:20.899104+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:50:21.005281+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.007772+00:00", "trade", 14.455, 1500.0]
["2026-09-28T19:50:21.008825+00:00", "trade", 14.455, 500.0]
["2026-09-28T19:50:21.009529+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.010069+00:00", "trade", 14.455, 5000.0]
["2026-09-28T19:50:21.011403+00:00", "trade", 14.455, 1000.0]
["2026-09-28T19:50:21.057120+00:00", "trade", 14.45, 367.0]
["2026-09-28T19:50:21.057151+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:50:21.057153+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:50:21.057156+00:00", "trade", 14.45, 40.0]
["2026-09-28T19:50:21.057156+00:00", "trade", 14.45, 24.0]
["2026-09-28T19:50:21.057159+00:00", "trade", 14.45, 2.0]
["2026-09-28T19:50:21.057160+00:00", "trade", 14.45, 250.0]
["2026-09-28T19:50:21.057164+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.057165+00:00", "trade", 14.45, 2.0]
["2026-09-28T19:50:21.057167+00:00", "trade", 14.45, 55.0]
["2026-09-28T19:50:21.057167+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:50:21.057175+00:00", "trade", 14.45, 50.0]
["2026-09-28T19:50:21.057175+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:50:21.057175+00:00", "trade", 14.45, 900.0]
["2026-09-28T19:50:21.057175+00:00", "trade", 14.45, 50.0]
["2026-09-28T19:50:21.057182+00:00", "trade", 14.45, 2.0]
["2026-09-28T19:50:21.057184+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.057184+00:00", "trade", 14.45, 488.0]
["2026-09-28T19:50:21.057186+00:00", "trade", 14.45, 2.0]
["2026-09-28T19:50:21.057188+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:50:21.057193+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.057193+00:00", "trade", 14.45, 2.0]
["2026-09-28T19:50:21.057194+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.057196+00:00", "trade", 14.45, 50.0]
["2026-09-28T19:50:21.057201+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.057201+00:00", "trade", 14.45, 138.0]
["2026-09-28T19:50:21.057201+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:50:21.057203+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.057210+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.057210+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:50:21.057211+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:50:21.057211+00:00", "trade", 14.45, 71.0]
["2026-09-28T19:50:21.057218+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:50:21.057218+00:00", "trade", 14.45, 254.0]
["2026-09-28T19:50:21.057390+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057397+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057403+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057409+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057416+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057428+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057435+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057441+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057446+00:00", "trade", 14.45, 393.0]
["2026-09-28T19:50:21.057448+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057450+00:00", "trade", 14.45, 700.0]
["2026-09-28T19:50:21.057457+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:50:21.057462+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057465+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:50:21.057469+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057475+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057482+00:00", "trade", 14.45, 22.0]
["2026-09-28T19:50:21.057489+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057491+00:00", "trade", 14.45, 4.0]
["2026-09-28T19:50:21.057501+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:50:21.057502+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:50:21.057502+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057520+00:00", "trade", 14.45, 2000.0]
["2026-09-28T19:50:21.057528+00:00", "trade", 14.45, 345.0]
["2026-09-28T19:50:21.057528+00:00", "trade", 14.45, 2.0]
["2026-09-28T19:50:21.057537+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:50:21.057542+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057544+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.057545+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:50:21.057555+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:50:21.057556+00:00", "trade", 14.45, 102.0]
["2026-09-28T19:50:21.057556+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057565+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:50:21.057565+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:50:21.057571+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:50:21.057579+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:50:21.057579+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057580+00:00", "trade", 14.45, 8.0]
["2026-09-28T19:50:21.057589+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.057595+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:50:21.057596+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:50:21.057604+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:50:21.057606+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057612+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:50:21.057613+00:00", "trade", 14.45, 2.0]
["2026-09-28T19:50:21.057620+00:00", "trade", 14.45, 30.0]
["2026-09-28T19:50:21.057624+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057627+00:00", "trade", 14.45, 50.0]
["2026-09-28T19:50:21.057628+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:50:21.057631+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057635+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.057638+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057652+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057659+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057666+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057676+00:00", "trade", 14.45, 398.0]
["2026-09-28T19:50:21.057709+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057729+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.057730+00:00", "trade", 14.45, 1000.0]
["2026-09-28T19:50:21.057735+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057750+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:50:21.057784+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057793+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057801+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057807+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057814+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057815+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:50:21.057817+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.057817+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:50:21.057817+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:50:21.057820+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057821+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.057825+00:00", "trade", 14.45, 33.0]
["2026-09-28T19:50:21.057825+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:50:21.057825+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.057825+00:00", "trade", 14.45, 1000.0]
["2026-09-28T19:50:21.057827+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057828+00:00", "trade", 14.45, 1000.0]
["2026-09-28T19:50:21.057831+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057833+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:50:21.057833+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057834+00:00", "trade", 14.45, 122.0]
["2026-09-28T19:50:21.057835+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:50:21.057835+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:50:21.057835+00:00", "trade", 14.45, 2013.0]
["2026-09-28T19:50:21.057835+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057840+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.057840+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057842+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.057842+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:50:21.057844+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:50:21.057847+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:50:21.057847+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057849+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:50:21.057854+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057861+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057882+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057889+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057902+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057908+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057914+00:00", "trade", 14.45, 78.0]
["2026-09-28T19:50:21.057921+00:00", "trade", 14.45, 77.0]
["2026-09-28T19:50:21.057921+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.057923+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.058034+00:00", "trade", 14.45, 223.0]
["2026-09-28T19:50:21.058060+00:00", "trade", 14.45, 34.0]
["2026-09-28T19:50:21.058062+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058067+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058124+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058140+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058147+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058209+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058220+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058223+00:00", "trade", 14.45, 1200.0]
["2026-09-28T19:50:21.058227+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058231+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.058231+00:00", "trade", 14.45, 700.0]
["2026-09-28T19:50:21.058275+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058282+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058325+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058339+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058354+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:50:21.058373+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058380+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:50:21.058380+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058408+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058427+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058461+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058562+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058646+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058712+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058766+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058802+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058852+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058927+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058935+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058956+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:50:21.058959+00:00", "trade", 14.45, 22.0]
["2026-09-28T19:50:21.058965+00:00", "trade", 14.45, 1200.0]
["2026-09-28T19:50:21.058965+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.058967+00:00", "trade", 14.45, 193.0]
["2026-09-28T19:50:21.058972+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:50:21.058980+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:50:21.058982+00:00", "trade", 14.45, 185.0]
["2026-09-28T19:50:21.059011+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059018+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059038+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:21.059197+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059200+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:50:21.059201+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:50:21.059202+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.059203+00:00", "trade", 14.45, 1400.0]
["2026-09-28T19:50:21.059206+00:00", "trade", 14.45, 820.0]
["2026-09-28T19:50:21.059208+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:50:21.059210+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:50:21.059223+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:50:21.059234+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:50:21.059272+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059279+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059286+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059291+00:00", "trade", 14.45, 25.0]
["2026-09-28T19:50:21.059292+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:50:21.059294+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059299+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:50:21.059300+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.059303+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059309+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.059310+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059317+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059331+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059338+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059341+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:50:21.059345+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059360+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059367+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059374+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059381+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059394+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059396+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.059401+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059409+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059416+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059423+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059437+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059444+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059446+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059450+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:21.059453+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059460+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059468+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059476+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059491+00:00", "trade", 14.45, 120.0]
["2026-09-28T19:50:21.059498+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059505+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059511+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059517+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059523+00:00", "trade", 14.45, 172.0]
["2026-09-28T19:50:21.059531+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059535+00:00", "trade", 14.45, 120.0]
["2026-09-28T19:50:21.059539+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059546+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059552+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059559+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059573+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059575+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.059581+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:50:21.059583+00:00", "trade", 14.45, 450.0]
["2026-09-28T19:50:21.059583+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:50:21.059596+00:00", "trade", 14.45, 120.0]
["2026-09-28T19:50:21.059603+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:50:21.059605+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059613+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059621+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059623+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.059625+00:00", "trade", 14.45, 8.0]
["2026-09-28T19:50:21.059634+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:50:21.059641+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.059648+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.059661+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059672+00:00", "trade", 14.45, 608.0]
["2026-09-28T19:50:21.059694+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059696+00:00", "trade", 14.45, 780.0]
["2026-09-28T19:50:21.059716+00:00", "trade", 14.45, 119.0]
["2026-09-28T19:50:21.059753+00:00", "trade", 14.45, 772.0]
["2026-09-28T19:50:21.059794+00:00", "trade", 14.45, 281.0]
["2026-09-28T19:50:21.059850+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.059891+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.060022+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.060094+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.060107+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.060111+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.060135+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.060155+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.060198+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.060210+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:50:21.060210+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:50:21.060211+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:50:21.060212+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:50:21.060304+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.060305+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.060306+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.060340+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.060510+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.060511+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:21.060535+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.060651+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.060928+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.060959+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.061003+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.061044+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.061134+00:00", "trade", 14.445, 14.0]
["2026-09-28T19:50:21.061143+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.061230+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.062080+00:00", "trade", 14.45, 13800.0]
["2026-09-28T19:50:21.063902+00:00", "trade", 14.445, 41.0]
["2026-09-28T19:50:21.064236+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.064256+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.064263+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.064285+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.065643+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.068526+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.069288+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.069310+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.069317+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.069336+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.069343+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.070105+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.074419+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.075413+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.078912+00:00", "trade", 14.4467, 19.0]
["2026-09-28T19:50:21.080973+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:50:21.081705+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.085959+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.085984+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.086010+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.090138+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.090144+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.090371+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.097553+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:50:21.097634+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:50:21.097672+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:50:21.097676+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:50:21.097743+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:50:21.097938+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:50:21.110817+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.181852+00:00", "trade", 14.4467, 4.0]
["2026-09-28T19:50:21.181924+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.224894+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:50:21.231079+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:21.252992+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:21.367424+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.375302+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.375329+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.376490+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.461184+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.461210+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.703556+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.827622+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.828368+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.838045+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:21.876147+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.876172+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.876249+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.876276+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.924246+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:21.988161+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:21.988168+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:22.144505+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:22.170312+00:00", "trade", 14.4499, 40.0]
["2026-09-28T19:50:22.477306+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:22.477333+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:22.565574+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:22.766890+00:00", "trade", 14.4634, 3.0]
["2026-09-28T19:50:22.825523+00:00", "trade", 14.4545, 1.0]
["2026-09-28T19:50:23.132555+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:23.132582+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:23.182588+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:23.182621+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:23.449451+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:23.449478+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:23.522898+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:23.826297+00:00", "trade", 14.445, 9.0]
["2026-09-28T19:50:24.124162+00:00", "trade", 14.445, 1000.0]
["2026-09-28T19:50:24.169227+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:24.169270+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:24.169297+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:24.169304+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:24.169329+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:24.170847+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:24.170871+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:24.170878+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:24.457535+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:24.458056+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:24.462917+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:24.462945+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:24.526976+00:00", "trade", 14.445, 361.0]
["2026-09-28T19:50:24.560791+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:24.575406+00:00", "trade", 14.445, 361.0]
["2026-09-28T19:50:25.089012+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:25.139559+00:00", "trade", 14.471, 27.0]
["2026-09-28T19:50:25.392615+00:00", "trade", 14.4632, 1.0]
["2026-09-28T19:50:25.405722+00:00", "trade", 14.4632, 1.0]
["2026-09-28T19:50:25.841868+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:25.869058+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:25.993640+00:00", "trade", 14.4467, 1.0]
["2026-09-28T19:50:26.091390+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:26.582925+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:26.705057+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:26.705084+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:26.741992+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:26.993578+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:26.993606+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:26.993855+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:26.994205+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:26.994232+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:27.249792+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:27.249820+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:27.260166+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:27.260195+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:27.395004+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:27.395030+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:27.399597+00:00", "trade", 14.4488, 1000.0]
["2026-09-28T19:50:27.399786+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:27.399812+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:27.685671+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:28.732983+00:00", "trade", 14.4631, 1.0]
["2026-09-28T19:50:28.913782+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:28.913803+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:28.913809+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:28.914078+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:28.914580+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.017013+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.017061+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.017089+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.017879+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.056995+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.057020+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.111117+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.111151+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.123402+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.123432+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.123442+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.281908+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.296985+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.304327+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.304355+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.304920+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.306123+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.306275+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.306300+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.409740+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.409777+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.409946+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.409969+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.411650+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.484615+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.484875+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.484904+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.536672+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.536719+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.549374+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.549400+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.586761+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.671577+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.703622+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.729423+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:50:29.819166+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.819192+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.847151+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.847186+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.848351+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.848377+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.853749+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.912326+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:29.928585+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:30.014514+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:30.116248+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:30.435814+00:00", "trade", 14.445, 103.0]
["2026-09-28T19:50:30.436178+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:50:30.652055+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:30.709123+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:31.076695+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:31.251180+00:00", "trade", 14.4709, 200.0]
["2026-09-28T19:50:31.499361+00:00", "trade", 14.445, 50.0]
["2026-09-28T19:50:32.320531+00:00", "trade", 14.445, 50.0]
["2026-09-28T19:50:32.332797+00:00", "trade", 14.4631, 1.0]
["2026-09-28T19:50:32.401184+00:00", "trade", 14.4631, 1.0]
["2026-09-28T19:50:32.527738+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:32.554837+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:32.554862+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:32.555736+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:32.586672+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:32.611823+00:00", "trade", 14.445, 242.0]
["2026-09-28T19:50:32.688932+00:00", "trade", 14.445, 15.0]
["2026-09-28T19:50:32.689943+00:00", "trade", 14.445, 23.0]
["2026-09-28T19:50:32.697825+00:00", "trade", 14.445, 22.0]
["2026-09-28T19:50:32.857380+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:32.857407+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:32.857413+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:32.857440+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:32.857450+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:32.857480+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:32.873235+00:00", "trade", 14.4631, 1.0]
["2026-09-28T19:50:32.901318+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:32.901346+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:32.923513+00:00", "trade", 14.445, 222.0]
["2026-09-28T19:50:33.148087+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:50:33.148339+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:33.148349+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:33.148379+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:33.454437+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:33.691550+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:34.031921+00:00", "trade", 14.445, 138.0]
["2026-09-28T19:50:34.034149+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:50:34.100083+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:34.145558+00:00", "trade", 14.463, 1.0]
["2026-09-28T19:50:34.160425+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:34.211136+00:00", "trade", 14.445, 11.0]
["2026-09-28T19:50:34.222767+00:00", "trade", 14.445, 11.0]
["2026-09-28T19:50:34.414858+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:34.531868+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:35.095378+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:35.099405+00:00", "trade", 14.445, 7.0]
["2026-09-28T19:50:35.099465+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:35.100154+00:00", "trade", 14.445, 150.0]
["2026-09-28T19:50:35.100242+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:35.100481+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:35.100605+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:50:35.100661+00:00", "trade", 14.445, 68.0]
["2026-09-28T19:50:35.100662+00:00", "trade", 14.445, 98.0]
["2026-09-28T19:50:35.100813+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:35.100815+00:00", "trade", 14.44, 55.0]
["2026-09-28T19:50:35.100822+00:00", "trade", 14.44, 52.0]
["2026-09-28T19:50:35.100831+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:35.100848+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:35.101006+00:00", "trade", 14.44, 71.0]
["2026-09-28T19:50:35.101067+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:50:35.101090+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:50:35.101099+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:35.101246+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:35.101267+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:35.101322+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:35.101431+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:35.101881+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:35.102107+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:35.111201+00:00", "trade", 14.445, 22.0]
["2026-09-28T19:50:35.111638+00:00", "trade", 14.445, 126.0]
["2026-09-28T19:50:35.112437+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:35.118360+00:00", "trade", 14.44, 45.0]
["2026-09-28T19:50:35.182070+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:35.800100+00:00", "trade", 14.445, 50.0]
["2026-09-28T19:50:36.469327+00:00", "trade", 14.4628, 1.0]
["2026-09-28T19:50:36.762998+00:00", "trade", 14.445, 195.0]
["2026-09-28T19:50:36.886171+00:00", "trade", 14.44, 22.0]
["2026-09-28T19:50:37.810195+00:00", "trade", 14.4405, 34.0]
["2026-09-28T19:50:38.026123+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:38.356497+00:00", "trade", 14.4477, 8.0]
["2026-09-28T19:50:38.392840+00:00", "trade", 14.445, 500.0]
["2026-09-28T19:50:38.425805+00:00", "trade", 14.44, 22.0]
["2026-09-28T19:50:39.285293+00:00", "trade", 14.4627, 1.0]
["2026-09-28T19:50:39.433071+00:00", "trade", 14.445, 8.0]
["2026-09-28T19:50:40.387588+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:40.387615+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:40.513691+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:40.541275+00:00", "trade", 14.4627, 2.0]
["2026-09-28T19:50:40.553804+00:00", "trade", 14.4627, 1.0]
["2026-09-28T19:50:41.028363+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:41.068603+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:50:41.068605+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:50:41.068606+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:50:41.068608+00:00", "trade", 14.44, 144.0]
["2026-09-28T19:50:41.068611+00:00", "trade", 14.44, 865.0]
["2026-09-28T19:50:41.068624+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:41.068630+00:00", "trade", 14.44, 154.0]
["2026-09-28T19:50:41.068631+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:41.068638+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:41.068660+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:41.069062+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:41.069090+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:41.069102+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:50:41.069103+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:41.069169+00:00", "trade", 14.44, 15.0]
["2026-09-28T19:50:41.069280+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:41.069319+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:41.069380+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:41.069780+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:41.070084+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:50:41.070258+00:00", "trade", 14.44, 15.0]
["2026-09-28T19:50:41.153458+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:41.171410+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:41.171472+00:00", "trade", 14.445, 37.0]
["2026-09-28T19:50:41.241299+00:00", "trade", 14.44, 59.0]
["2026-09-28T19:50:41.669189+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:42.070144+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:42.429777+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:42.636104+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:42.706324+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:42.739565+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:50:42.739583+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:50:42.739610+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:50:42.739628+00:00", "trade", 14.445, 2.0]
["2026-09-28T19:50:42.879603+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:42.925026+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:43.432535+00:00", "trade", 14.4626, 1.0]
["2026-09-28T19:50:43.530326+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:43.681545+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:43.999975+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:44.068584+00:00", "trade", 14.445, 9.0]
["2026-09-28T19:50:44.080931+00:00", "trade", 14.445, 10.0]
["2026-09-28T19:50:44.833657+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:50:44.834078+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:44.927251+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:45.100132+00:00", "trade", 14.4433, 10.0]
["2026-09-28T19:50:45.171477+00:00", "trade", 14.4433, 1.0]
["2026-09-28T19:50:45.372196+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:45.601902+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:45.601942+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:45.943361+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:46.349891+00:00", "trade", 14.4467, 50.0]
["2026-09-28T19:50:46.415933+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:46.763083+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:46.763145+00:00", "trade", 14.445, 146.0]
["2026-09-28T19:50:46.794186+00:00", "trade", 14.445, 29.0]
["2026-09-28T19:50:46.896961+00:00", "trade", 14.4467, 10.0]
["2026-09-28T19:50:46.946471+00:00", "trade", 14.4529, 200.0]
["2026-09-28T19:50:46.950579+00:00", "trade", 14.4529, 100.0]
["2026-09-28T19:50:47.254464+00:00", "trade", 14.4437, 750.0]
["2026-09-28T19:50:47.382324+00:00", "trade", 14.44, 29.0]
["2026-09-28T19:50:47.487860+00:00", "trade", 14.4625, 1.0]
["2026-09-28T19:50:48.246895+00:00", "trade", 14.4702, 100.0]
["2026-09-28T19:50:48.966061+00:00", "trade", 14.4702, 500.0]
["2026-09-28T19:50:48.971174+00:00", "trade", 14.4702, 100.0]
["2026-09-28T19:50:48.973308+00:00", "trade", 14.4702, 2200.0]
["2026-09-28T19:50:48.975974+00:00", "trade", 14.4702, 100.0]
["2026-09-28T19:50:48.978745+00:00", "trade", 14.4702, 500.0]
["2026-09-28T19:50:49.454582+00:00", "trade", 14.445, 241.0]
["2026-09-28T19:50:49.454732+00:00", "trade", 14.445, 11.0]
["2026-09-28T19:50:49.778318+00:00", "trade", 14.4624, 3.0]
["2026-09-28T19:50:50.122885+00:00", "trade", 14.4467, 1.0]
["2026-09-28T19:50:50.317384+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:50:50.338756+00:00", "trade", 14.4526, 2.0]
["2026-09-28T19:50:50.346334+00:00", "trade", 14.45, 25.0]
["2026-09-28T19:50:50.346799+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:50.914384+00:00", "trade", 14.45, 75.0]
["2026-09-28T19:50:51.385043+00:00", "trade", 14.445, 4.0]
["2026-09-28T19:50:52.069606+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:52.070311+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:52.070335+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:52.145189+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:52.382127+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:50:52.389875+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:52.389902+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:52.481665+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:52.790460+00:00", "trade", 14.4624, 1.0]
["2026-09-28T19:50:52.797652+00:00", "trade", 14.4624, 1.0]
["2026-09-28T19:50:53.406899+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:54.322451+00:00", "trade", 14.4619, 1.0]
["2026-09-28T19:50:54.420093+00:00", "trade", 14.445, 69.0]
["2026-09-28T19:50:54.422451+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:50:56.319408+00:00", "trade", 14.4701, 100.0]
["2026-09-28T19:50:56.324956+00:00", "trade", 14.4701, 10.0]
["2026-09-28T19:50:56.328514+00:00", "trade", 14.4701, 9.0]
["2026-09-28T19:50:56.331014+00:00", "trade", 14.4701, 90.0]
["2026-09-28T19:50:56.333752+00:00", "trade", 14.4701, 16.0]
["2026-09-28T19:50:56.564901+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:56.675220+00:00", "trade", 14.445, 50.0]
["2026-09-28T19:50:56.763010+00:00", "trade", 14.445, 42.0]
["2026-09-28T19:50:56.832111+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:50:56.940793+00:00", "trade", 14.445, 11.0]
["2026-09-28T19:50:57.544786+00:00", "trade", 14.4445, 150.0]
["2026-09-28T19:50:57.589628+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:50:57.744261+00:00", "trade", 14.445, 2000.0]
["2026-09-28T19:50:57.752892+00:00", "trade", 14.44, 25.0]
["2026-09-28T19:50:57.784499+00:00", "trade", 14.445, 80.0]
["2026-09-28T19:50:57.882266+00:00", "trade", 14.4499, 10.0]
["2026-09-28T19:50:57.901010+00:00", "trade", 14.445, 17.0]
["2026-09-28T19:50:57.910506+00:00", "trade", 14.445, 32.0]
["2026-09-28T19:50:58.182061+00:00", "trade", 14.4617, 3.0]
["2026-09-28T19:50:58.183026+00:00", "trade", 14.4617, 1.0]
["2026-09-28T19:50:58.308995+00:00", "trade", 14.4617, 1.0]
["2026-09-28T19:50:58.815080+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:50:58.827301+00:00", "trade", 14.4467, 1.0]
["2026-09-28T19:50:58.974064+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:50:59.055989+00:00", "trade", 14.445, 42.0]
["2026-09-28T19:50:59.287667+00:00", "trade", 14.445, 10.0]
["2026-09-28T19:50:59.978273+00:00", "trade", 14.4422, 3557.0]
["2026-09-28T19:51:00.016997+00:00", "trade", 14.445, 7.0]
["2026-09-28T19:51:00.088301+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:51:00.400649+00:00", "trade", 14.445, 35.0]
["2026-09-28T19:51:01.074791+00:00", "trade", 14.44, 12.0]
["2026-09-28T19:51:01.074807+00:00", "trade", 14.44, 50.0]
["2026-09-28T19:51:01.074860+00:00", "trade", 14.44, 11.0]
["2026-09-28T19:51:01.075032+00:00", "trade", 14.44, 8.0]
["2026-09-28T19:51:01.075055+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:51:01.075169+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:51:01.076097+00:00", "trade", 14.44, 70.0]
["2026-09-28T19:51:01.076872+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:01.138869+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:51:01.226104+00:00", "trade", 14.445, 48.0]
["2026-09-28T19:51:02.397238+00:00", "trade", 14.4467, 6.0]
["2026-09-28T19:51:02.397601+00:00", "trade", 14.4467, 1.0]
["2026-09-28T19:51:02.412776+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:02.846249+00:00", "trade", 14.4467, 1.0]
["2026-09-28T19:51:03.055732+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:03.056442+00:00", "trade", 14.445, 30.0]
["2026-09-28T19:51:04.203886+00:00", "trade", 14.4608, 1.0]
["2026-09-28T19:51:04.539109+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:04.543936+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:04.543962+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:04.642819+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:04.642960+00:00", "trade", 14.445, 13.0]
["2026-09-28T19:51:04.643703+00:00", "trade", 14.445, 8.0]
["2026-09-28T19:51:04.643878+00:00", "trade", 14.445, 39.0]
["2026-09-28T19:51:04.659531+00:00", "trade", 14.445, 2.0]
["2026-09-28T19:51:05.264525+00:00", "trade", 14.4696, 11.0]
["2026-09-28T19:51:05.599375+00:00", "trade", 14.44, 13.0]
["2026-09-28T19:51:05.841597+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:05.843310+00:00", "trade", 14.445, 4.0]
["2026-09-28T19:51:06.021766+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.400649+00:00", "trade", 14.445, 1800.0]
["2026-09-28T19:51:06.400896+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.400904+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.400911+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.400918+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.400925+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.400927+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:51:06.400934+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:51:06.400937+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.401382+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.401433+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.401437+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.401482+00:00", "trade", 14.45, 98.0]
["2026-09-28T19:51:06.401659+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:06.404698+00:00", "trade", 14.4467, 12.0]
["2026-09-28T19:51:06.404891+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.404921+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.406371+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.406400+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.406425+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.406957+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.426916+00:00", "trade", 14.445, 92.0]
["2026-09-28T19:51:06.427263+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.491255+00:00", "trade", 14.4401, 12.0]
["2026-09-28T19:51:06.586685+00:00", "trade", 14.4606, 4.0]
["2026-09-28T19:51:06.993290+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.993316+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.993323+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:06.994063+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:07.109974+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:07.759989+00:00", "trade", 14.45, 333.0]
["2026-09-28T19:51:07.845195+00:00", "trade", 14.445, 49.0]
["2026-09-28T19:51:08.111739+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:08.112009+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:08.112480+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:08.129958+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:08.368169+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:08.368196+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:08.435649+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:08.613336+00:00", "trade", 14.4606, 2.0]
["2026-09-28T19:51:09.392146+00:00", "trade", 14.445, 224.0]
["2026-09-28T19:51:09.396586+00:00", "trade", 14.44, 88.0]
["2026-09-28T19:51:09.396986+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:09.397033+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:09.397089+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:09.397474+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:09.397525+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:09.397816+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:09.450640+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:09.660431+00:00", "trade", 14.4603, 1.0]
["2026-09-28T19:51:09.660745+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:10.619934+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:51:10.688410+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:51:11.129182+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:51:11.411379+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:11.411839+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:11.565309+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:11.690307+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:12.541938+00:00", "trade", 14.4599, 2.0]
["2026-09-28T19:51:12.770331+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:13.057168+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:13.621485+00:00", "trade", 14.445, 50.0]
["2026-09-28T19:51:13.621524+00:00", "trade", 14.445, 6.0]
["2026-09-28T19:51:13.621536+00:00", "trade", 14.44, 50.0]
["2026-09-28T19:51:13.621550+00:00", "trade", 14.445, 30.0]
["2026-09-28T19:51:13.621567+00:00", "trade", 14.44, 30.0]
["2026-09-28T19:51:13.621580+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:51:13.621590+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:51:13.621600+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:51:13.621759+00:00", "trade", 14.445, 112.0]
["2026-09-28T19:51:13.685202+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:13.866084+00:00", "trade", 14.4444, 55.0]
["2026-09-28T19:51:14.267582+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.276079+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:14.276142+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:51:14.276806+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277214+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277215+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:14.277216+00:00", "trade", 14.44, 9135.0]
["2026-09-28T19:51:14.277218+00:00", "trade", 14.44, 2368.0]
["2026-09-28T19:51:14.277219+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:51:14.277222+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:51:14.277224+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277227+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:51:14.277227+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:51:14.277227+00:00", "trade", 14.44, 50.0]
["2026-09-28T19:51:14.277230+00:00", "trade", 14.44, 9.0]
["2026-09-28T19:51:14.277237+00:00", "trade", 14.44, 64.0]
["2026-09-28T19:51:14.277237+00:00", "trade", 14.44, 35.0]
["2026-09-28T19:51:14.277239+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:51:14.277239+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277244+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:51:14.277244+00:00", "trade", 14.44, 60.0]
["2026-09-28T19:51:14.277248+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:51:14.277248+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277251+00:00", "trade", 14.44, 1400.0]
["2026-09-28T19:51:14.277253+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:14.277255+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:51:14.277255+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277258+00:00", "trade", 14.44, 866.0]
["2026-09-28T19:51:14.277259+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:51:14.277260+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277263+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:51:14.277263+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:51:14.277273+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277294+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277300+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277316+00:00", "trade", 14.44, 69.0]
["2026-09-28T19:51:14.277325+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:51:14.277363+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277370+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277373+00:00", "trade", 14.44, 120.0]
["2026-09-28T19:51:14.277377+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:51:14.277378+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:51:14.277382+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:51:14.277383+00:00", "trade", 14.44, 25.0]
["2026-09-28T19:51:14.277385+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:51:14.277387+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277389+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:14.277389+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:51:14.277394+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:14.277396+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277397+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:51:14.277398+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:14.277399+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277400+00:00", "trade", 14.44, 50.0]
["2026-09-28T19:51:14.277405+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277406+00:00", "trade", 14.44, 50.0]
["2026-09-28T19:51:14.277411+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:14.277411+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277416+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277417+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277421+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:51:14.277423+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277428+00:00", "trade", 14.44, 50.0]
["2026-09-28T19:51:14.277430+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:51:14.277431+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277437+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277439+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:51:14.277444+00:00", "trade", 14.44, 800.0]
["2026-09-28T19:51:14.277449+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277450+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277458+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277464+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277466+00:00", "trade", 14.44, 101.0]
["2026-09-28T19:51:14.277466+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277466+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277485+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277492+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277500+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277506+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277513+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277521+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277528+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277535+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277542+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277549+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277555+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277558+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277563+00:00", "trade", 14.44, 26.0]
["2026-09-28T19:51:14.277563+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277565+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277569+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277576+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277589+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277597+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:14.277603+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:14.277610+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:14.277616+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:14.277623+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:14.277629+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:14.277630+00:00", "trade", 14.44, 9.0]
["2026-09-28T19:51:14.277632+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:51:14.277632+00:00", "trade", 14.44, 320.0]
["2026-09-28T19:51:14.277632+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:51:14.277636+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:14.277637+00:00", "trade", 14.44, 80.0]
["2026-09-28T19:51:14.277639+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:51:14.277641+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277642+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:51:14.277642+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:51:14.277642+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277644+00:00", "trade", 14.44, 600.0]
["2026-09-28T19:51:14.277645+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:14.277649+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277651+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:51:14.277651+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:51:14.277651+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277652+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:51:14.277656+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277659+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.277659+00:00", "trade", 14.44, 50.0]
["2026-09-28T19:51:14.277663+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277677+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277684+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277690+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277697+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277703+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277718+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277725+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277733+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277740+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277747+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277753+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277760+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277767+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277775+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277817+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277830+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277867+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277884+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277906+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:51:14.277930+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277940+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.277947+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:51:14.278000+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.278036+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.278043+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.278089+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:14.278114+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.278121+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.278169+00:00", "trade", 14.44, 126.0]
["2026-09-28T19:51:14.278201+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.278220+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.278256+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.278338+00:00", "trade", 14.44, 174.0]
["2026-09-28T19:51:14.278572+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.278581+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.278596+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.278604+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.278796+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:14.278832+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:14.278866+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.279475+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.280377+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.280900+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.280924+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.280933+00:00", "trade", 14.435, 1500.0]
["2026-09-28T19:51:14.281024+00:00", "trade", 14.43, 1500.0]
["2026-09-28T19:51:14.281085+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.281163+00:00", "trade", 14.43, 450.0]
["2026-09-28T19:51:14.281225+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:14.281287+00:00", "trade", 14.43, 95.0]
["2026-09-28T19:51:14.281298+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.281352+00:00", "trade", 14.43, 752.0]
["2026-09-28T19:51:14.281367+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.281424+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.281800+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.282091+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:51:14.282125+00:00", "trade", 14.43, 50.0]
["2026-09-28T19:51:14.282258+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.282268+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.282287+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.282299+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.282663+00:00", "trade", 14.435, 1.0]
["2026-09-28T19:51:14.283097+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.283269+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:14.283269+00:00", "trade", 14.435, 89.0]
["2026-09-28T19:51:14.283469+00:00", "trade", 14.435, 160.0]
["2026-09-28T19:51:14.283919+00:00", "trade", 14.435, 37.0]
["2026-09-28T19:51:14.284024+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.284224+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.284229+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.284566+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:14.284574+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.285562+00:00", "trade", 14.435, 196.0]
["2026-09-28T19:51:14.285566+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:14.285806+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:14.286132+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.293704+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.293728+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.293735+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.293947+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.294279+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.298433+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.310417+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314028+00:00", "trade", 14.43, 35.0]
["2026-09-28T19:51:14.314028+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314029+00:00", "trade", 14.43, 70.0]
["2026-09-28T19:51:14.314031+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314032+00:00", "trade", 14.43, 504.0]
["2026-09-28T19:51:14.314036+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:51:14.314036+00:00", "trade", 14.43, 1500.0]
["2026-09-28T19:51:14.314039+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:51:14.314039+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:51:14.314042+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314044+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314044+00:00", "trade", 14.43, 40.0]
["2026-09-28T19:51:14.314047+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314047+00:00", "trade", 14.43, 1400.0]
["2026-09-28T19:51:14.314048+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314050+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:14.314052+00:00", "trade", 14.43, 17.0]
["2026-09-28T19:51:14.314055+00:00", "trade", 14.43, 250.0]
["2026-09-28T19:51:14.314055+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314057+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314060+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:51:14.314062+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314083+00:00", "trade", 14.435, 960.0]
["2026-09-28T19:51:14.314096+00:00", "trade", 14.435, 742.0]
["2026-09-28T19:51:14.314110+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:14.314112+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:14.314117+00:00", "trade", 14.435, 922.0]
["2026-09-28T19:51:14.314117+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:51:14.314118+00:00", "trade", 14.43, 12.0]
["2026-09-28T19:51:14.314120+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.314128+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:14.314139+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314149+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314156+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:14.314156+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314157+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:51:14.314162+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314164+00:00", "trade", 14.43, 922.0]
["2026-09-28T19:51:14.314168+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314171+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:51:14.314175+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314176+00:00", "trade", 14.435, 656.0]
["2026-09-28T19:51:14.314182+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314188+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314195+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314197+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:51:14.314201+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314208+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314215+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314224+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.314225+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:51:14.314229+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314233+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:14.314243+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314250+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:14.314264+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314271+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314277+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314283+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314291+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314297+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314304+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314311+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314322+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.314325+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314330+00:00", "trade", 14.43, 8.0]
["2026-09-28T19:51:14.314331+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:51:14.314331+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314331+00:00", "trade", 14.43, 365.0]
["2026-09-28T19:51:14.314331+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314332+00:00", "trade", 14.43, 3.0]
["2026-09-28T19:51:14.314338+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:51:14.314339+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314340+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:51:14.314345+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314347+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:51:14.314352+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314356+00:00", "trade", 14.43, 25.0]
["2026-09-28T19:51:14.314357+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:14.314359+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314361+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314363+00:00", "trade", 14.435, 1044.0]
["2026-09-28T19:51:14.314365+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314368+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314369+00:00", "trade", 14.43, 35.0]
["2026-09-28T19:51:14.314370+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:51:14.314372+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314379+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314397+00:00", "trade", 14.43, 1099.0]
["2026-09-28T19:51:14.314398+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314413+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314418+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.314420+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314425+00:00", "trade", 14.43, 1099.0]
["2026-09-28T19:51:14.314439+00:00", "trade", 14.435, 1098.0]
["2026-09-28T19:51:14.314443+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314443+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314443+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314468+00:00", "trade", 14.435, 2196.0]
["2026-09-28T19:51:14.314470+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314470+00:00", "trade", 14.43, 545.0]
["2026-09-28T19:51:14.314484+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314489+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314491+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.314501+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314508+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314514+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314517+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.314517+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314518+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:51:14.314520+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:51:14.314533+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:14.314546+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314552+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314554+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314559+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.314565+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314576+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.314582+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314584+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314586+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.314597+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314598+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.314612+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314621+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314649+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314656+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:14.314661+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.314690+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314702+00:00", "trade", 14.43, 27.0]
["2026-09-28T19:51:14.314776+00:00", "trade", 14.43, 428.0]
["2026-09-28T19:51:14.314777+00:00", "trade", 14.43, 600.0]
["2026-09-28T19:51:14.314777+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314779+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.314779+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.314782+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.314783+00:00", "trade", 14.43, 800.0]
["2026-09-28T19:51:14.314816+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.314826+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.314855+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.314865+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.314894+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.314906+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.314915+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.314935+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.314947+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.314972+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:14.314999+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.315044+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:51:14.315076+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.315133+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:14.315163+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.315245+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:14.315395+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:51:14.315671+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.315819+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:14.315884+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.316147+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.317372+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:51:14.318566+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.319221+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.319241+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.319639+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.320021+00:00", "trade", 14.4299, 1.0]
["2026-09-28T19:51:14.320281+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.320509+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.321071+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.321228+00:00", "trade", 14.43, 800.0]
["2026-09-28T19:51:14.321734+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.321953+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.321977+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.321984+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.322632+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.324805+00:00", "trade", 14.425, 33.0]
["2026-09-28T19:51:14.324935+00:00", "trade", 14.425, 220.0]
["2026-09-28T19:51:14.325350+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.325737+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.331742+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:14.338368+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:51:14.344974+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.344981+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.345000+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.354245+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.354273+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.359546+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.359570+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.364546+00:00", "trade", 14.4267, 12.0]
["2026-09-28T19:51:14.367506+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.369636+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:51:14.373028+00:00", "trade", 14.425, 343.0]
["2026-09-28T19:51:14.406795+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.407019+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.407067+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.409253+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:51:14.414417+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.421158+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:51:14.579598+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.714093+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.714122+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.714621+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:51:14.714748+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:51:14.714871+00:00", "trade", 14.42, 80.0]
["2026-09-28T19:51:14.715149+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.715722+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.715861+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:51:14.717251+00:00", "trade", 14.4221, 50.0]
["2026-09-28T19:51:14.719086+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.719112+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:14.722127+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:51:14.765963+00:00", "trade", 14.4543, 3.0]
["2026-09-28T19:51:14.766857+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:15.028299+00:00", "trade", 14.4543, 1.0]
["2026-09-28T19:51:15.082379+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:15.294348+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:51:15.294551+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:15.314570+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:15.805039+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:15.875322+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:15.875350+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:16.133108+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:16.226796+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:16.226822+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:16.228005+00:00", "trade", 14.425, 13.0]
["2026-09-28T19:51:16.376445+00:00", "trade", 14.4267, 30.0]
["2026-09-28T19:51:16.447172+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:16.710229+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:17.129377+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:17.165005+00:00", "trade", 14.425, 101.0]
["2026-09-28T19:51:17.231502+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:17.232737+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:17.519986+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:51:17.552053+00:00", "trade", 14.4203, 15.0]
["2026-09-28T19:51:17.552086+00:00", "trade", 14.42, 15.0]
["2026-09-28T19:51:17.552096+00:00", "trade", 14.4203, 10.0]
["2026-09-28T19:51:17.552103+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:51:17.552128+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:17.552152+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:17.552217+00:00", "trade", 14.4203, 6775.0]
["2026-09-28T19:51:17.553121+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:51:17.553701+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:17.593701+00:00", "trade", 14.4426, 1.0]
["2026-09-28T19:51:18.078767+00:00", "trade", 14.4533, 1.0]
["2026-09-28T19:51:18.198663+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:18.231496+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:18.282369+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:18.349207+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:18.349464+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:18.451498+00:00", "trade", 14.425, 99.0]
["2026-09-28T19:51:18.451783+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:18.452321+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:51:18.453586+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:18.639046+00:00", "trade", 14.444, 86.0]
["2026-09-28T19:51:18.654181+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:18.770461+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:51:19.002477+00:00", "trade", 14.4267, 1.0]
["2026-09-28T19:51:19.102074+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:19.803343+00:00", "trade", 14.43, 250.0]
["2026-09-28T19:51:19.813661+00:00", "trade", 14.425, 50.0]
["2026-09-28T19:51:19.824908+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:51:20.024889+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:20.039574+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:20.041581+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:20.246522+00:00", "trade", 14.4638, 31.0]
["2026-09-28T19:51:20.250881+00:00", "trade", 14.4638, 9.0]
["2026-09-28T19:51:20.321439+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:20.857295+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:21.444854+00:00", "trade", 14.4531, 1.0]
["2026-09-28T19:51:21.773566+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:22.077341+00:00", "trade", 14.425, 40.0]
["2026-09-28T19:51:22.078332+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:22.078649+00:00", "trade", 14.425, 23.0]
["2026-09-28T19:51:22.231550+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:22.528822+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:22.752087+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:23.374337+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:23.668808+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:23.804091+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:51:24.059106+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:24.062507+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:24.194562+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:51:24.420588+00:00", "trade", 14.425, 3.0]
["2026-09-28T19:51:24.431333+00:00", "trade", 14.425, 3.0]
["2026-09-28T19:51:24.752049+00:00", "trade", 14.425, 25.0]
["2026-09-28T19:51:24.904920+00:00", "trade", 14.4531, 1.0]
["2026-09-28T19:51:25.219324+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:25.443661+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:26.763121+00:00", "trade", 14.425, 159.0]
["2026-09-28T19:51:27.387706+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:27.387733+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:27.392320+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:27.392347+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:27.392353+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:27.527260+00:00", "trade", 14.425, 75.0]
["2026-09-28T19:51:27.858378+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:27.900956+00:00", "trade", 14.43, 50.0]
["2026-09-28T19:51:27.902517+00:00", "trade", 14.425, 21.0]
["2026-09-28T19:51:27.902581+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:51:27.913461+00:00", "trade", 14.425, 22.0]
["2026-09-28T19:51:27.971634+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:51:28.315940+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:28.316033+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:28.316062+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:28.316711+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:28.347148+00:00", "trade", 14.453, 1.0]
["2026-09-28T19:51:28.354231+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:28.627940+00:00", "trade", 14.453, 1.0]
["2026-09-28T19:51:29.118292+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:29.447807+00:00", "trade", 14.4354, 1.0]
["2026-09-28T19:51:30.045066+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:30.045186+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:30.045696+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:30.071929+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:30.172956+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:30.204376+00:00", "trade", 14.425, 69.0]
["2026-09-28T19:51:30.437483+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:30.551596+00:00", "trade", 14.4353, 6.0]
["2026-09-28T19:51:31.055101+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:31.231519+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:31.231525+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:31.231683+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:31.231710+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:31.877973+00:00", "trade", 14.425, 31.0]
["2026-09-28T19:51:32.263409+00:00", "trade", 14.4529, 1.0]
["2026-09-28T19:51:32.493841+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:51:33.232260+00:00", "trade", 14.4266, 10.0]
["2026-09-28T19:51:33.245511+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:51:33.354107+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:51:33.365198+00:00", "trade", 14.425, 3.0]
["2026-09-28T19:51:33.681818+00:00", "trade", 14.43, 27.0]
["2026-09-28T19:51:33.740908+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:51:34.419718+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:34.699614+00:00", "trade", 14.4262, 4.0]
["2026-09-28T19:51:35.230964+00:00", "trade", 14.4523, 1.0]
["2026-09-28T19:51:35.248676+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:35.326648+00:00", "trade", 14.4635, 100.0]
["2026-09-28T19:51:35.326764+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:35.327558+00:00", "trade", 14.425, 59.0]
["2026-09-28T19:51:35.460323+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:51:36.335801+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:51:36.343598+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:51:36.816790+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:51:37.139046+00:00", "trade", 14.425, 6.0]
["2026-09-28T19:51:37.557168+00:00", "trade", 14.425, 72.0]
["2026-09-28T19:51:37.558810+00:00", "trade", 14.43, 18.0]
["2026-09-28T19:51:37.558846+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.558907+00:00", "trade", 14.425, 3.0]
["2026-09-28T19:51:37.559611+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:37.559625+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:37.559630+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:51:37.559633+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:37.559644+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:37.559656+00:00", "trade", 14.43, 46.0]
["2026-09-28T19:51:37.559660+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559666+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:37.559811+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559839+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559852+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559853+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:51:37.559856+00:00", "trade", 14.43, 417.0]
["2026-09-28T19:51:37.559857+00:00", "trade", 14.43, 281.0]
["2026-09-28T19:51:37.559861+00:00", "trade", 14.43, 982.0]
["2026-09-28T19:51:37.559861+00:00", "trade", 14.43, 19.0]
["2026-09-28T19:51:37.559864+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559864+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559870+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559870+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:37.559872+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:51:37.559872+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559879+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559879+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559879+00:00", "trade", 14.43, 1050.0]
["2026-09-28T19:51:37.559879+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559886+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559887+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:37.559889+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559890+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559891+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559896+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:51:37.559897+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:51:37.559898+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559904+00:00", "trade", 14.43, 990.0]
["2026-09-28T19:51:37.559906+00:00", "trade", 14.43, 66.0]
["2026-09-28T19:51:37.559906+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559939+00:00", "trade", 14.43, 3910.0]
["2026-09-28T19:51:37.559942+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559943+00:00", "trade", 14.43, 12.0]
["2026-09-28T19:51:37.559946+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559947+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559948+00:00", "trade", 14.43, 48.0]
["2026-09-28T19:51:37.559949+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559950+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559953+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.559953+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:51:37.559956+00:00", "trade", 14.43, 286.0]
["2026-09-28T19:51:37.559956+00:00", "trade", 14.43, 16.0]
["2026-09-28T19:51:37.559957+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559961+00:00", "trade", 14.43, 1600.0]
["2026-09-28T19:51:37.559964+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559975+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559983+00:00", "trade", 14.43, 684.0]
["2026-09-28T19:51:37.559983+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559990+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.559996+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560003+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560009+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560016+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560023+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560030+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560037+00:00", "trade", 14.43, 119.0]
["2026-09-28T19:51:37.560037+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560044+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560051+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560058+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560064+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560072+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560079+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560086+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560093+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560106+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560112+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560113+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560119+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560125+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560132+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560139+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560146+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560151+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560169+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560175+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560182+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560188+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:37.560203+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560209+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560216+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560223+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560229+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560238+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560239+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.560239+00:00", "trade", 14.43, 42.0]
["2026-09-28T19:51:37.560244+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560249+00:00", "trade", 14.43, 60.0]
["2026-09-28T19:51:37.560251+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.560251+00:00", "trade", 14.43, 450.0]
["2026-09-28T19:51:37.560251+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560259+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560265+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560272+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560279+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560287+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560294+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.560294+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560301+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560305+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.560307+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.560314+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.560327+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.560334+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560335+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560342+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560356+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560369+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560375+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560379+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.560383+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.560395+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.560402+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.560404+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560409+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560424+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560430+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560434+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.560434+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560461+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560491+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:37.560545+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.560642+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:51:37.560651+00:00", "trade", 14.43, 9.0]
["2026-09-28T19:51:37.560659+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:37.560682+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.560701+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:51:37.560754+00:00", "trade", 14.43, 9.0]
["2026-09-28T19:51:37.560786+00:00", "trade", 14.435, 317.0]
["2026-09-28T19:51:37.560808+00:00", "trade", 14.43, 19.0]
["2026-09-28T19:51:37.560985+00:00", "trade", 14.435, 13.0]
["2026-09-28T19:51:37.560996+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.561057+00:00", "trade", 14.435, 13.0]
["2026-09-28T19:51:37.561065+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.561225+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:37.561296+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.561330+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.561412+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:37.561884+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.561903+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.562440+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.562691+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.562715+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.562940+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:51:37.563220+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.563933+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.563940+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.563999+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.564024+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.564266+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.564616+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.564779+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.564901+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.566596+00:00", "trade", 14.435, 985.0]
["2026-09-28T19:51:37.566999+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.567244+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:37.571156+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.576145+00:00", "trade", 14.435, 13.0]
["2026-09-28T19:51:37.576176+00:00", "trade", 14.435, 202.0]
["2026-09-28T19:51:37.590157+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.590184+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.597108+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:37.613153+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:37.614274+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:37.616100+00:00", "trade", 14.435, 81.0]
["2026-09-28T19:51:37.625064+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:37.629046+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:51:37.659466+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.660633+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.663352+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.670909+00:00", "trade", 14.44, 52.0]
["2026-09-28T19:51:37.670972+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.670982+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.670999+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.671841+00:00", "trade", 14.44, 39.0]
["2026-09-28T19:51:37.671846+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.671905+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.671915+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.761055+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:37.954087+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:38.147297+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:38.147588+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:38.169282+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:38.169532+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:38.469013+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:38.628829+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:38.632995+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:38.672024+00:00", "trade", 14.435, 9.0]
["2026-09-28T19:51:38.672089+00:00", "trade", 14.435, 20.0]
["2026-09-28T19:51:38.944280+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:38.997195+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:39.210007+00:00", "trade", 14.435, 138.0]
["2026-09-28T19:51:39.233626+00:00", "trade", 14.435, 290.0]
["2026-09-28T19:51:39.634423+00:00", "trade", 14.4507, 2.0]
["2026-09-28T19:51:39.685596+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:39.742697+00:00", "trade", 14.435, 4.0]
["2026-09-28T19:51:39.894949+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:39.931045+00:00", "trade", 14.435, 1.0]
["2026-09-28T19:51:39.943621+00:00", "trade", 14.4399, 6.0]
["2026-09-28T19:51:39.950521+00:00", "trade", 14.43, 27.0]
["2026-09-28T19:51:39.950607+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:40.071710+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:40.071741+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:40.129643+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:40.580042+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:40.625373+00:00", "trade", 14.4399, 1.0]
["2026-09-28T19:51:40.765191+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:41.000223+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:41.009459+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:41.412832+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:41.545234+00:00", "trade", 14.435, 30.0]
["2026-09-28T19:51:41.579128+00:00", "trade", 14.4515, 19.0]
["2026-09-28T19:51:42.050539+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:42.050768+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:42.272184+00:00", "trade", 14.4348, 100.0]
["2026-09-28T19:51:42.302839+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:42.386777+00:00", "trade", 14.435, 10.0]
["2026-09-28T19:51:43.026323+00:00", "trade", 14.4507, 1.0]
["2026-09-28T19:51:43.127016+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:43.127044+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:43.128049+00:00", "trade", 14.4346, 200.0]
["2026-09-28T19:51:43.128429+00:00", "trade", 14.4516, 200.0]
["2026-09-28T19:51:43.129367+00:00", "trade", 14.4471, 100.0]
["2026-09-28T19:51:43.133686+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:43.507315+00:00", "trade", 14.4506, 1.0]
["2026-09-28T19:51:44.088798+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:44.231567+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:44.597271+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:44.597297+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:44.776224+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:44.817454+00:00", "trade", 14.435, 1.0]
["2026-09-28T19:51:45.509242+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:51:45.560099+00:00", "trade", 14.435, 22.0]
["2026-09-28T19:51:45.588776+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:45.589890+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:45.590511+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:45.674315+00:00", "trade", 14.4368, 20.0]
["2026-09-28T19:51:45.932029+00:00", "trade", 14.435, 164.0]
["2026-09-28T19:51:45.938174+00:00", "trade", 14.435, 21.0]
["2026-09-28T19:51:45.943265+00:00", "trade", 14.435, 379.0]
["2026-09-28T19:51:45.952186+00:00", "trade", 14.435, 22.0]
["2026-09-28T19:51:45.986141+00:00", "trade", 14.44, 83.0]
["2026-09-28T19:51:45.996756+00:00", "trade", 14.435, 22.0]
["2026-09-28T19:51:46.003449+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:46.003450+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:51:46.003451+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:46.003452+00:00", "trade", 14.44, 738.0]
["2026-09-28T19:51:46.003456+00:00", "trade", 14.44, 1400.0]
["2026-09-28T19:51:46.003456+00:00", "trade", 14.44, 707.0]
["2026-09-28T19:51:46.003476+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003483+00:00", "trade", 14.44, 7.0]
["2026-09-28T19:51:46.003500+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:51:46.003504+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003510+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003517+00:00", "trade", 14.44, 50.0]
["2026-09-28T19:51:46.003517+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003519+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003521+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:46.003523+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:51:46.003525+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003526+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003527+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003532+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:51:46.003532+00:00", "trade", 14.44, 75.0]
["2026-09-28T19:51:46.003532+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003533+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003535+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003539+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:51:46.003539+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003541+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:51:46.003545+00:00", "trade", 14.44, 25.0]
["2026-09-28T19:51:46.003546+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003550+00:00", "trade", 14.44, 12.0]
["2026-09-28T19:51:46.003550+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003552+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003552+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003581+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003589+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003596+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003602+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003608+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003615+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003622+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003624+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003624+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003629+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003643+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003665+00:00", "trade", 14.44, 11.0]
["2026-09-28T19:51:46.003686+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003697+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003750+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003757+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003778+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003785+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003852+00:00", "trade", 14.44, 97.0]
["2026-09-28T19:51:46.003852+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003857+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003860+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003864+00:00", "trade", 14.44, 12.0]
["2026-09-28T19:51:46.003886+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:51:46.003889+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003891+00:00", "trade", 14.44, 600.0]
["2026-09-28T19:51:46.003893+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:46.003893+00:00", "trade", 14.44, 338.0]
["2026-09-28T19:51:46.003894+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003895+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.003898+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003900+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003900+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.003904+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:51:46.003922+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.003929+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.003932+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.003936+00:00", "trade", 14.44, 89.0]
["2026-09-28T19:51:46.003944+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.003951+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.003957+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.003972+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.003979+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.003985+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.003987+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.003999+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004005+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004030+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004036+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004057+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004064+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004070+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004139+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.004144+00:00", "trade", 14.44, 75.0]
["2026-09-28T19:51:46.004189+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004198+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004202+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004205+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004210+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004247+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004264+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004427+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004453+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.004570+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004595+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004623+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004625+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.004660+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.004836+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.005458+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.007258+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.008560+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.009058+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.010525+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.010616+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.015397+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.016184+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.016238+00:00", "trade", 14.445, 141.0]
["2026-09-28T19:51:46.017313+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.017412+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.032792+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.033215+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.033234+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.033235+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.033249+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.033397+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.033436+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.033530+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.033530+00:00", "trade", 14.445, 900.0]
["2026-09-28T19:51:46.033745+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.037628+00:00", "trade", 14.445, 55.0]
["2026-09-28T19:51:46.038419+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.038434+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.038452+00:00", "trade", 14.445, 900.0]
["2026-09-28T19:51:46.038469+00:00", "trade", 14.445, 900.0]
["2026-09-28T19:51:46.038595+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.038623+00:00", "trade", 14.445, 22.0]
["2026-09-28T19:51:46.038667+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.038691+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.038779+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.038886+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.043855+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:51:46.043856+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.160425+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.160479+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.203354+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:51:46.231502+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.231531+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.237489+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.237515+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.246363+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.255026+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.258018+00:00", "trade", 14.4501, 1.0]
["2026-09-28T19:51:46.263787+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.271796+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.278624+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.280249+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.290000+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.299226+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.307392+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.315453+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.323417+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.331694+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.339938+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.348071+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.356107+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.364291+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.408799+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.438929+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.439848+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.440618+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.443154+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.455430+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.464117+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.472591+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.589089+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.589541+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.591495+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:51:46.592433+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.592436+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.602718+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:51:46.602718+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602719+00:00", "trade", 14.445, 135.0]
["2026-09-28T19:51:46.602721+00:00", "trade", 14.445, 56.0]
["2026-09-28T19:51:46.602722+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:46.602725+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602727+00:00", "trade", 14.44, 1400.0]
["2026-09-28T19:51:46.602727+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:51:46.602727+00:00", "trade", 14.44, 630.0]
["2026-09-28T19:51:46.602730+00:00", "trade", 14.44, 800.0]
["2026-09-28T19:51:46.602733+00:00", "trade", 14.44, 242.0]
["2026-09-28T19:51:46.602735+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.602735+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.602764+00:00", "trade", 14.445, 4.0]
["2026-09-28T19:51:46.602781+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:46.602788+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.602788+00:00", "trade", 14.44, 33.0]
["2026-09-28T19:51:46.602790+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.602795+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.602796+00:00", "trade", 14.44, 66.0]
["2026-09-28T19:51:46.602797+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.602797+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:51:46.602803+00:00", "trade", 14.44, 15.0]
["2026-09-28T19:51:46.602808+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602815+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602822+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602828+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602836+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602843+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602850+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602858+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602872+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602879+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602895+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602899+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.602899+00:00", "trade", 14.44, 72.0]
["2026-09-28T19:51:46.602902+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602908+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.602923+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.602928+00:00", "trade", 14.44, 8.0]
["2026-09-28T19:51:46.602930+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.602936+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.602940+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.602943+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.602949+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.602956+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.602963+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.602970+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.602977+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.602983+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.602991+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.602997+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.603004+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.603019+00:00", "trade", 14.44, 154.0]
["2026-09-28T19:51:46.603039+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.603041+00:00", "trade", 14.445, 154.0]
["2026-09-28T19:51:46.603052+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.603059+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.603063+00:00", "trade", 14.445, 1044.0]
["2026-09-28T19:51:46.603081+00:00", "trade", 14.4425, 8.0]
["2026-09-28T19:51:46.603090+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.603098+00:00", "trade", 14.445, 177.0]
["2026-09-28T19:51:46.603125+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.603126+00:00", "trade", 14.445, 69.0]
["2026-09-28T19:51:46.603127+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.603133+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:46.603159+00:00", "trade", 14.445, 301.0]
["2026-09-28T19:51:46.603165+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.603166+00:00", "trade", 14.445, 99.0]
["2026-09-28T19:51:46.603169+00:00", "trade", 14.445, 135.0]
["2026-09-28T19:51:46.603187+00:00", "trade", 14.44, 143.0]
["2026-09-28T19:51:46.603205+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.603238+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.603240+00:00", "trade", 14.44, 600.0]
["2026-09-28T19:51:46.603240+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.603240+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.603248+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.603250+00:00", "trade", 14.445, 232.0]
["2026-09-28T19:51:46.603250+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.603251+00:00", "trade", 14.44, 177.0]
["2026-09-28T19:51:46.603251+00:00", "trade", 14.44, 143.0]
["2026-09-28T19:51:46.603251+00:00", "trade", 14.44, 4.0]
["2026-09-28T19:51:46.603251+00:00", "trade", 14.44, 95.0]
["2026-09-28T19:51:46.603257+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.603262+00:00", "trade", 14.44, 257.0]
["2026-09-28T19:51:46.603333+00:00", "trade", 14.445, 25.0]
["2026-09-28T19:51:46.603357+00:00", "trade", 14.44, 55.0]
["2026-09-28T19:51:46.603358+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.603360+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.603367+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.603459+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.603482+00:00", "trade", 14.445, 95.0]
["2026-09-28T19:51:46.603516+00:00", "trade", 14.44, 84.0]
["2026-09-28T19:51:46.603650+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.603772+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.603780+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.603796+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:46.603796+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.603875+00:00", "trade", 14.445, 166.0]
["2026-09-28T19:51:46.603920+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.604082+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.604337+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.604369+00:00", "trade", 14.44, 149.0]
["2026-09-28T19:51:46.604701+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.604765+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.604789+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.604854+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.605073+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.605153+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.605409+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.605417+00:00", "trade", 14.445, 139.0]
["2026-09-28T19:51:46.605525+00:00", "trade", 14.435, 900.0]
["2026-09-28T19:51:46.605592+00:00", "trade", 14.44, 24.0]
["2026-09-28T19:51:46.605753+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:51:46.605936+00:00", "trade", 14.445, 285.0]
["2026-09-28T19:51:46.606137+00:00", "trade", 14.44, 166.0]
["2026-09-28T19:51:46.606162+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:46.606250+00:00", "trade", 14.435, 900.0]
["2026-09-28T19:51:46.606279+00:00", "trade", 14.435, 900.0]
["2026-09-28T19:51:46.606330+00:00", "trade", 14.435, 900.0]
["2026-09-28T19:51:46.606355+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:51:46.606355+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.606357+00:00", "trade", 14.435, 77.0]
["2026-09-28T19:51:46.606359+00:00", "trade", 14.43, 1400.0]
["2026-09-28T19:51:46.606359+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:46.606359+00:00", "trade", 14.435, 900.0]
["2026-09-28T19:51:46.606362+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:51:46.606364+00:00", "trade", 14.43, 1465.0]
["2026-09-28T19:51:46.606364+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:51:46.606365+00:00", "trade", 14.43, 120.0]
["2026-09-28T19:51:46.606368+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:46.606371+00:00", "trade", 14.43, 224.0]
["2026-09-28T19:51:46.606371+00:00", "trade", 14.43, 33.0]
["2026-09-28T19:51:46.606372+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:46.606375+00:00", "trade", 14.43, 736.0]
["2026-09-28T19:51:46.606423+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.606430+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.606436+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.606443+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.606450+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.606463+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.606469+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.606476+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.606490+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606496+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606503+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606510+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606517+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606523+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606531+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:46.606534+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.606535+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.606536+00:00", "trade", 14.43, 80.0]
["2026-09-28T19:51:46.606538+00:00", "trade", 14.43, 27.0]
["2026-09-28T19:51:46.606539+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.606541+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:51:46.606542+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.606543+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606545+00:00", "trade", 14.43, 44.0]
["2026-09-28T19:51:46.606548+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:51:46.606548+00:00", "trade", 14.43, 30.0]
["2026-09-28T19:51:46.606548+00:00", "trade", 14.43, 60.0]
["2026-09-28T19:51:46.606548+00:00", "trade", 14.43, 60.0]
["2026-09-28T19:51:46.606556+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:51:46.606556+00:00", "trade", 14.43, 80.0]
["2026-09-28T19:51:46.606563+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606577+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606655+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606660+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.606660+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.606749+00:00", "trade", 14.435, 856.0]
["2026-09-28T19:51:46.606819+00:00", "trade", 14.43, 1099.0]
["2026-09-28T19:51:46.606857+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:46.606861+00:00", "trade", 14.435, 1098.0]
["2026-09-28T19:51:46.606861+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.606861+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.606861+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606863+00:00", "trade", 14.43, 36.0]
["2026-09-28T19:51:46.606872+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606896+00:00", "trade", 14.435, 1296.0]
["2026-09-28T19:51:46.606898+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:51:46.606898+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:46.606899+00:00", "trade", 14.43, 600.0]
["2026-09-28T19:51:46.606899+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606903+00:00", "trade", 14.43, 80.0]
["2026-09-28T19:51:46.606917+00:00", "trade", 14.43, 50.0]
["2026-09-28T19:51:46.606927+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.606932+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:46.606943+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606950+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.606970+00:00", "trade", 14.43, 24.0]
["2026-09-28T19:51:46.606984+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:51:46.606984+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:46.606984+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.606984+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.607103+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.607208+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.607274+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.607329+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.607387+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.607395+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.608182+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.608421+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.608484+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.608547+00:00", "trade", 14.425, 12.0]
["2026-09-28T19:51:46.609106+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:51:46.609232+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.610178+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.611375+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.612957+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.614485+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.617820+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.617826+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.618336+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.618428+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.618847+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.619569+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:51:46.619570+00:00", "trade", 14.43, 1700.0]
["2026-09-28T19:51:46.619571+00:00", "trade", 14.43, 384.0]
["2026-09-28T19:51:46.619573+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.619577+00:00", "trade", 14.43, 1400.0]
["2026-09-28T19:51:46.619577+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:46.619578+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.619580+00:00", "trade", 14.43, 1481.0]
["2026-09-28T19:51:46.619584+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:46.619622+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.619629+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.619642+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.619649+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.619655+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.619668+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.619671+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:51:46.619675+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.619681+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.619687+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.619694+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:51:46.619701+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619709+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619710+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:46.619715+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:46.619716+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619717+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.619718+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.619723+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619725+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:46.619729+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619730+00:00", "trade", 14.43, 800.0]
["2026-09-28T19:51:46.619733+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.619735+00:00", "trade", 14.43, 2300.0]
["2026-09-28T19:51:46.619735+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619739+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:46.619741+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619744+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:46.619749+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:46.619749+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619754+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:46.619757+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619760+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.619763+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619765+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:46.619769+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:51:46.619770+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619776+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619785+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619791+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619798+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619805+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619817+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619824+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.619824+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619832+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619852+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619864+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:51:46.619906+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:51:46.619919+00:00", "trade", 14.43, 600.0]
["2026-09-28T19:51:46.619920+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:51:46.619921+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.620030+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.620080+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.620100+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.620422+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.620703+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.621297+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.621322+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.621376+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.622314+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.622570+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.623702+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.623709+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.623767+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.624280+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.624395+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.624552+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.624721+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.624809+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.625443+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.625901+00:00", "trade", 14.44, 1800.0]
["2026-09-28T19:51:46.625902+00:00", "trade", 14.44, 384.0]
["2026-09-28T19:51:46.625903+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.625904+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:46.625907+00:00", "trade", 14.44, 39.0]
["2026-09-28T19:51:46.625909+00:00", "trade", 14.44, 630.0]
["2026-09-28T19:51:46.625947+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.625953+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.625960+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.625966+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.625973+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.625980+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.625987+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:51:46.625993+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626000+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626007+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626013+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626020+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626026+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626033+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626047+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626053+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626159+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626172+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626186+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.626187+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:46.626190+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.626191+00:00", "trade", 14.44, 25.0]
["2026-09-28T19:51:46.626197+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626198+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.626289+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626361+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626509+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:46.626509+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:51:46.626509+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626513+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:51:46.626514+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626522+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:51:46.626560+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:51:46.626571+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626651+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626659+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626666+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626672+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626702+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626719+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626753+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626894+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626898+00:00", "trade", 14.445, 1978.0]
["2026-09-28T19:51:46.626900+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626917+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626928+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626955+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626964+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626976+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.626989+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.627013+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.627122+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.627251+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.627261+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.627340+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.627354+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.631034+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.631053+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.690442+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.690443+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.690519+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:51:46.708481+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.712137+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:51:46.712207+00:00", "trade", 14.44, 49.0]
["2026-09-28T19:51:46.712217+00:00", "trade", 14.44, 51.0]
["2026-09-28T19:51:46.712478+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:51:46.712614+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.712704+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.712717+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.712750+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.713106+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.713118+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.713173+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.713668+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:46.714052+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:51:46.715245+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.715699+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.720228+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:51:46.720692+00:00", "trade", 14.44, 800.0]
["2026-09-28T19:51:46.720826+00:00", "trade", 14.44, 2793.0]
["2026-09-28T19:51:46.762452+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.762966+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.762970+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:46.763257+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.763406+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.763869+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.792252+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.792319+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.792356+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.840941+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.841381+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.841812+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.842270+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:46.996150+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:51:47.333364+00:00", "trade", 14.4586, 100.0]
["2026-09-28T19:51:47.338316+00:00", "trade", 14.4586, 22.0]
["2026-09-28T19:51:47.794034+00:00", "trade", 14.4355, 24.0]
["2026-09-28T19:51:47.825459+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:51:47.894021+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:48.066259+00:00", "trade", 14.445, 150.0]
["2026-09-28T19:51:48.785338+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:48.785785+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:48.786508+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:48.786810+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:48.786835+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:48.819199+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:48.859420+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:48.860380+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:48.863219+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:48.904044+00:00", "trade", 14.445, 99.0]
["2026-09-28T19:51:48.904828+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:51:49.067540+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:49.113057+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:49.129611+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:49.129697+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:49.129721+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:49.191915+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:49.307376+00:00", "trade", 14.4478, 1.0]
["2026-09-28T19:51:49.728058+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:49.728995+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:49.729019+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:49.742016+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:49.742045+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:49.915261+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:49.915700+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:49.915725+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.005597+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.006866+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.008994+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.009070+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.009119+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.009616+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.009669+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.094056+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.094730+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.106887+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.114137+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.160486+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.516865+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.575497+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:50.933215+00:00", "trade", 14.445, 89.0]
["2026-09-28T19:51:50.934399+00:00", "trade", 14.445, 11.0]
["2026-09-28T19:51:51.056144+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:51.103613+00:00", "trade", 14.4467, 1.0]
["2026-09-28T19:51:51.353504+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:51.353511+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:51.353524+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:51.354204+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:52.077313+00:00", "trade", 14.4357, 1.0]
["2026-09-28T19:51:53.043852+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:53.864715+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:51:53.865483+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:54.032534+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:54.033263+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:54.232811+00:00", "trade", 14.445, 22.0]
["2026-09-28T19:51:54.232998+00:00", "trade", 14.445, 25.0]
["2026-09-28T19:51:54.248448+00:00", "trade", 14.4474, 2.0]
["2026-09-28T19:51:55.163769+00:00", "trade", 14.445, 8.0]
["2026-09-28T19:51:55.164615+00:00", "trade", 14.445, 71.0]
["2026-09-28T19:51:55.894198+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:56.452066+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:56.608062+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:56.608155+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:51:56.608876+00:00", "trade", 14.445, 23.0]
["2026-09-28T19:51:56.609476+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:56.631006+00:00", "trade", 14.445, 22.0]
["2026-09-28T19:51:56.631900+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:56.689037+00:00", "trade", 14.445, 23.0]
["2026-09-28T19:51:56.703175+00:00", "trade", 14.4473, 1.0]
["2026-09-28T19:51:56.703942+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:56.704437+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:56.736941+00:00", "trade", 14.4473, 1.0]
["2026-09-28T19:51:56.967610+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:51:56.972181+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:51:57.096837+00:00", "trade", 14.445, 19.0]
["2026-09-28T19:51:57.213758+00:00", "trade", 14.445, 228.0]
["2026-09-28T19:51:57.288006+00:00", "trade", 14.4436, 200.0]
["2026-09-28T19:51:57.291727+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:51:57.309826+00:00", "trade", 14.445, 22.0]
["2026-09-28T19:51:59.952977+00:00", "trade", 14.445, 50.0]
["2026-09-28T19:52:00.046127+00:00", "trade", 14.445, 29.0]
["2026-09-28T19:52:00.460542+00:00", "trade", 14.447, 1.0]
["2026-09-28T19:52:00.639259+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:52:00.981524+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:52:01.029894+00:00", "trade", 14.44, 81.0]
["2026-09-28T19:52:01.029900+00:00", "trade", 14.44, 50.0]
["2026-09-28T19:52:01.030309+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.030332+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.030402+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.030425+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.030439+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.030455+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.030464+00:00", "trade", 14.445, 30.0]
["2026-09-28T19:52:01.030780+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.030806+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.030821+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.031052+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.031492+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.031602+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.119399+00:00", "trade", 14.445, 69.0]
["2026-09-28T19:52:01.124080+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:52:01.125118+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.150464+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.190667+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.316050+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:01.478605+00:00", "trade", 14.445, 15.0]
["2026-09-28T19:52:02.067328+00:00", "trade", 14.447, 20.0]
["2026-09-28T19:52:02.068453+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:52:02.070284+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:52:02.089509+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:02.141650+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:52:02.288841+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:02.363659+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:02.364358+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:02.528612+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:02.608357+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:02.608478+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:02.617467+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:02.736042+00:00", "trade", 14.445, 70.0]
["2026-09-28T19:52:03.639084+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:03.639614+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:04.093879+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:04.172195+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:04.273852+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:52:04.275620+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:04.581541+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:04.590130+00:00", "trade", 14.44, 228.0]
["2026-09-28T19:52:04.594915+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:52:04.595003+00:00", "trade", 14.44, 450.0]
["2026-09-28T19:52:04.595065+00:00", "trade", 14.44, 22.0]
["2026-09-28T19:52:04.599307+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:52:04.620578+00:00", "trade", 14.44, 138.0]
["2026-09-28T19:52:04.620582+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:04.620641+00:00", "trade", 14.44, 1400.0]
["2026-09-28T19:52:04.620642+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:52:04.620644+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:52:04.620645+00:00", "trade", 14.44, 11.0]
["2026-09-28T19:52:04.620648+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:52:04.620648+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:52:04.620717+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:04.620723+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:04.620730+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:04.620752+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:04.620765+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:52:04.620781+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.620789+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.620796+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.620803+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.620809+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.620816+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.620822+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.620829+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.620835+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.620933+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.620953+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.620971+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:52:04.620974+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:52:04.620979+00:00", "trade", 14.44, 49.0]
["2026-09-28T19:52:04.620979+00:00", "trade", 14.44, 51.0]
["2026-09-28T19:52:04.620979+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:52:04.620984+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:52:04.621019+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.621082+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.621113+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.621118+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.621119+00:00", "trade", 14.44, 355.0]
["2026-09-28T19:52:04.621119+00:00", "trade", 14.44, 362.0]
["2026-09-28T19:52:04.621156+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.621217+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.621259+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:52:04.621285+00:00", "trade", 14.44, 600.0]
["2026-09-28T19:52:04.621287+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:52:04.621287+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:52:04.621288+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:52:04.621288+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:52:04.621385+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.621387+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:52:04.621398+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.621815+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.622874+00:00", "trade", 14.44, 46.0]
["2026-09-28T19:52:04.622913+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.623657+00:00", "trade", 14.435, 75.0]
["2026-09-28T19:52:04.625499+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.625824+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.625843+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.629217+00:00", "trade", 14.435, 139.0]
["2026-09-28T19:52:04.691807+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.701356+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:52:04.702030+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:52:04.702406+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.702741+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.703762+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.707800+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:52:04.707809+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:52:04.735564+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:52:04.742559+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:52:04.747379+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.750651+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:52:04.751392+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.760015+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:52:04.760711+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.760734+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:04.768411+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:52:04.785026+00:00", "trade", 14.435, 312.0]
["2026-09-28T19:52:04.894305+00:00", "trade", 14.435, 1.0]
["2026-09-28T19:52:05.111203+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:05.111214+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:05.112258+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:52:05.538936+00:00", "trade", 14.4467, 2.0]
["2026-09-28T19:52:05.591299+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:05.621052+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:05.717633+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:05.943664+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:05.944137+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.340859+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.341316+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.342057+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.352917+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.352928+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.506372+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.507271+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.541767+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.542516+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.644464+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.645060+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.762847+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.852865+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:06.852874+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:07.015504+00:00", "trade", 14.4417, 53.0]
["2026-09-28T19:52:07.231538+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:07.231571+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:07.290956+00:00", "trade", 14.435, 34.0]
["2026-09-28T19:52:07.609749+00:00", "trade", 14.4375, 100.0]
["2026-09-28T19:52:07.750309+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:07.828406+00:00", "trade", 14.4573, 300.0]
["2026-09-28T19:52:07.832626+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:07.832692+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:07.833195+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:07.833745+00:00", "trade", 14.4573, 200.0]
["2026-09-28T19:52:07.837029+00:00", "trade", 14.4573, 200.0]
["2026-09-28T19:52:07.839308+00:00", "trade", 14.4573, 100.0]
["2026-09-28T19:52:07.842573+00:00", "trade", 14.4573, 100.0]
["2026-09-28T19:52:07.944213+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:07.986135+00:00", "trade", 14.4573, 45.0]
["2026-09-28T19:52:07.986627+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:07.986982+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:07.987006+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:07.987524+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:08.104311+00:00", "trade", 14.4466, 1.0]
["2026-09-28T19:52:08.200658+00:00", "trade", 14.4466, 1.0]
["2026-09-28T19:52:08.209628+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:08.209654+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:08.502697+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:08.502773+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:08.503306+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:08.858558+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:08.859316+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:08.860428+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:08.860885+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:08.882617+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:08.883112+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:09.261428+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:09.298336+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:09.311761+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.011543+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.020370+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.030294+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.160534+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.161000+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.240028+00:00", "trade", 14.435, 6.0]
["2026-09-28T19:52:10.249587+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.250252+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.440040+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.440113+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.440497+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.561197+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.561922+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.655589+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.774873+00:00", "trade", 14.4465, 1.0]
["2026-09-28T19:52:10.860825+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.862033+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.949971+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:10.950090+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:11.374442+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:11.380335+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:11.380614+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:11.380620+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:11.391945+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:11.394981+00:00", "trade", 14.435, 61.0]
["2026-09-28T19:52:11.395657+00:00", "trade", 14.435, 39.0]
["2026-09-28T19:52:11.564082+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:11.808102+00:00", "trade", 14.435, 50.0]
["2026-09-28T19:52:11.964097+00:00", "trade", 14.435, 20.0]
["2026-09-28T19:52:11.964271+00:00", "trade", 14.435, 10.0]
["2026-09-28T19:52:11.964496+00:00", "trade", 14.44, 26.0]
["2026-09-28T19:52:12.050028+00:00", "trade", 14.435, 23.0]
["2026-09-28T19:52:12.223836+00:00", "trade", 14.435, 10.0]
["2026-09-28T19:52:12.449028+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:12.469828+00:00", "trade", 14.435, 10.0]
["2026-09-28T19:52:12.549534+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:12.714862+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:12.787078+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:12.787971+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:12.788295+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:13.079979+00:00", "trade", 14.4355, 55.0]
["2026-09-28T19:52:13.852679+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:14.926275+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:52:14.926650+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:14.926693+00:00", "trade", 14.43, 53.0]
["2026-09-28T19:52:14.926933+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:14.926981+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:14.926991+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:14.927129+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:14.927149+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:14.927169+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:14.927465+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:14.927551+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:14.927608+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:14.928626+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:14.929368+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:14.929821+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.003983+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.324020+00:00", "trade", 14.43, 150.0]
["2026-09-28T19:52:15.325224+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.383684+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.383894+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.383952+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.383977+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.384092+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.384413+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.384859+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.385813+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:52:15.385858+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.385865+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.385886+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.385892+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:52:15.385906+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:52:15.385916+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:52:15.385922+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:52:15.385929+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:52:15.385936+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:52:15.385943+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:52:15.385956+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:52:15.385963+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:52:15.386057+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:52:15.386058+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:52:15.386061+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:52:15.386064+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:52:15.386065+00:00", "trade", 14.43, 18.0]
["2026-09-28T19:52:15.386102+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:52:15.386110+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:52:15.386113+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:52:15.386117+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:52:15.386126+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:52:15.386136+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:52:15.386144+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:52:15.386176+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:52:15.386178+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:52:15.386179+00:00", "trade", 14.43, 80.0]
["2026-09-28T19:52:15.386181+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.386182+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:52:15.386182+00:00", "trade", 14.43, 9.0]
["2026-09-28T19:52:15.386182+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:52:15.386184+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:52:15.386189+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:52:15.386384+00:00", "trade", 14.43, 50.0]
["2026-09-28T19:52:15.386522+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.387045+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.387197+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.387254+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.388008+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.388034+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.388604+00:00", "trade", 14.425, 89.0]
["2026-09-28T19:52:15.389486+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.390034+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.390070+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.390902+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.391344+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.394868+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.394882+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.395575+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.395584+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.402866+00:00", "trade", 14.4271, 11.0]
["2026-09-28T19:52:15.452686+00:00", "trade", 14.425, 45.0]
["2026-09-28T19:52:15.452691+00:00", "trade", 14.425, 151.0]
["2026-09-28T19:52:15.502186+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.511823+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.511853+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:15.855496+00:00", "trade", 14.42, 1000.0]
["2026-09-28T19:52:15.856267+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:16.356136+00:00", "trade", 14.425, 1646.0]
["2026-09-28T19:52:17.127363+00:00", "trade", 14.4354, 200.0]
["2026-09-28T19:52:17.358375+00:00", "trade", 14.425, 8.0]
["2026-09-28T19:52:18.074577+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:18.074604+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:18.416401+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:18.532927+00:00", "trade", 14.425, 1200.0]
["2026-09-28T19:52:18.920423+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:19.066909+00:00", "trade", 14.425, 13.0]
["2026-09-28T19:52:19.066939+00:00", "trade", 14.42, 13.0]
["2026-09-28T19:52:19.385140+00:00", "trade", 14.4461, 4.0]
["2026-09-28T19:52:20.360286+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:20.360335+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:20.600471+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:20.600780+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:20.623855+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:20.703516+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:20.703813+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:20.703859+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:21.062746+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:21.062769+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:21.062822+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:21.393080+00:00", "trade", 14.446, 1.0]
["2026-09-28T19:52:21.399545+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:21.540323+00:00", "trade", 14.425, 34.0]
["2026-09-28T19:52:21.588708+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:21.588742+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:21.647109+00:00", "trade", 14.446, 1.0]
["2026-09-28T19:52:22.287397+00:00", "trade", 14.4245, 750.0]
["2026-09-28T19:52:22.307535+00:00", "trade", 14.446, 873.0]
["2026-09-28T19:52:22.339580+00:00", "trade", 14.425, 43.0]
["2026-09-28T19:52:22.339854+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:22.339906+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:22.340122+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:22.340149+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:22.340707+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:22.341171+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:22.343879+00:00", "trade", 14.42, 21.0]
["2026-09-28T19:52:22.456777+00:00", "trade", 14.4277, 2.0]
["2026-09-28T19:52:22.818232+00:00", "trade", 14.446, 43.0]
["2026-09-28T19:52:23.338087+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:23.341196+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:23.624763+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:23.625215+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:23.706889+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:23.706941+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:23.707464+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:52:23.707477+00:00", "trade", 14.43, 2.0]
["2026-09-28T19:52:23.707861+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:23.856276+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:23.857059+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:24.042447+00:00", "trade", 14.4456, 1.0]
["2026-09-28T19:52:24.327466+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:52:24.654808+00:00", "trade", 14.4565, 1100.0]
["2026-09-28T19:52:24.660592+00:00", "trade", 14.4565, 300.0]
["2026-09-28T19:52:24.664283+00:00", "trade", 14.4565, 100.0]
["2026-09-28T19:52:25.547899+00:00", "trade", 14.4456, 11.0]
["2026-09-28T19:52:25.793580+00:00", "trade", 14.421, 1500.0]
["2026-09-28T19:52:25.794335+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:25.816352+00:00", "trade", 14.425, 52.0]
["2026-09-28T19:52:25.818146+00:00", "trade", 14.425, 57.0]
["2026-09-28T19:52:25.818247+00:00", "trade", 14.425, 43.0]
["2026-09-28T19:52:25.818247+00:00", "trade", 14.425, 57.0]
["2026-09-28T19:52:25.818650+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:25.819107+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:25.822727+00:00", "trade", 14.42, 21.0]
["2026-09-28T19:52:25.899705+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:26.445447+00:00", "trade", 14.4442, 4.0]
["2026-09-28T19:52:26.446439+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:26.465411+00:00", "trade", 14.4359, 1.0]
["2026-09-28T19:52:26.525018+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:26.525483+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:26.573513+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:52:26.577866+00:00", "trade", 14.425, 63.0]
["2026-09-28T19:52:26.578660+00:00", "trade", 14.425, 96.0]
["2026-09-28T19:52:26.598726+00:00", "trade", 14.425, 25.0]
["2026-09-28T19:52:26.600416+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:26.773345+00:00", "trade", 14.425, 208.0]
["2026-09-28T19:52:26.818325+00:00", "trade", 14.425, 50.0]
["2026-09-28T19:52:26.830587+00:00", "trade", 14.425, 50.0]
["2026-09-28T19:52:26.986862+00:00", "trade", 14.4357, 25.0]
["2026-09-28T19:52:27.190161+00:00", "trade", 14.4454, 1.0]
["2026-09-28T19:52:28.502156+00:00", "trade", 14.4454, 12.0]
["2026-09-28T19:52:28.688999+00:00", "trade", 14.425, 13.0]
["2026-09-28T19:52:28.719282+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:28.914933+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:28.915560+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:29.725408+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:29.769428+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:29.820805+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:29.875677+00:00", "trade", 14.4335, 30.0]
["2026-09-28T19:52:30.007283+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.021737+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:52:30.021737+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:52:30.021789+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:52:30.021805+00:00", "trade", 14.42, 51.0]
["2026-09-28T19:52:30.021823+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.021882+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.022168+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.022175+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.022290+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.022313+00:00", "trade", 14.425, 30.0]
["2026-09-28T19:52:30.022374+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.034426+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.041027+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.089920+00:00", "trade", 14.42, 28.0]
["2026-09-28T19:52:30.089996+00:00", "trade", 14.42, 28.0]
["2026-09-28T19:52:30.090046+00:00", "trade", 14.42, 93.0]
["2026-09-28T19:52:30.090100+00:00", "trade", 14.42, 29.0]
["2026-09-28T19:52:30.090159+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:52:30.090192+00:00", "trade", 14.42, 146.0]
["2026-09-28T19:52:30.090204+00:00", "trade", 14.42, 28.0]
["2026-09-28T19:52:30.090263+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:52:30.090270+00:00", "trade", 14.42, 8.0]
["2026-09-28T19:52:30.090312+00:00", "trade", 14.42, 225.0]
["2026-09-28T19:52:30.090361+00:00", "trade", 14.42, 43.0]
["2026-09-28T19:52:30.090412+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:52:30.090461+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:52:30.090513+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:52:30.091127+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.093562+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.099837+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:52:30.142805+00:00", "trade", 14.42, 287.0]
["2026-09-28T19:52:30.143210+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:52:30.143211+00:00", "trade", 14.42, 58.0]
["2026-09-28T19:52:30.143212+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:52:30.143213+00:00", "trade", 14.42, 15.0]
["2026-09-28T19:52:30.143220+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:52:30.143220+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:52:30.143221+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:52:30.143221+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:52:30.143227+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:52:30.143229+00:00", "trade", 14.42, 50.0]
["2026-09-28T19:52:30.143229+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:52:30.143236+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:52:30.143282+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:52:30.143291+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:52:30.143294+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:52:30.143302+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:52:30.143318+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.143332+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.143338+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.143344+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.143345+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:52:30.143345+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.143352+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.143358+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.143365+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.143371+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.143584+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:30.143604+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143619+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143626+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143632+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143638+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143645+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143651+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143658+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143664+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143677+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143683+00:00", "trade", 14.42, 67.0]
["2026-09-28T19:52:30.143683+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143685+00:00", "trade", 14.42, 120.0]
["2026-09-28T19:52:30.143685+00:00", "trade", 14.42, 87.0]
["2026-09-28T19:52:30.143688+00:00", "trade", 14.42, 25.0]
["2026-09-28T19:52:30.143688+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143689+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143690+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:52:30.143696+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143714+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:52:30.143714+00:00", "trade", 14.42, 51.0]
["2026-09-28T19:52:30.143739+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143750+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143757+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:52:30.143772+00:00", "trade", 14.42, 50.0]
["2026-09-28T19:52:30.143773+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:30.143782+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:52:30.143783+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.143796+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.143803+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.143868+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.143899+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.143960+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144178+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:52:30.144218+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:52:30.144231+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144235+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144258+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144270+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144275+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144415+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144419+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144443+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144533+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144539+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:52:30.144541+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144552+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144572+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:52:30.144574+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144585+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.144610+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.146504+00:00", "trade", 14.42, 95.0]
["2026-09-28T19:52:30.147751+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.147960+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.148444+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.148545+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.148611+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.152433+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.153711+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.158659+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.159319+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.160942+00:00", "trade", 14.415, 59.0]
["2026-09-28T19:52:30.161436+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.161698+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.174552+00:00", "trade", 14.4195, 100.0]
["2026-09-28T19:52:30.195983+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.196700+00:00", "trade", 14.415, 356.0]
["2026-09-28T19:52:30.227300+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.227323+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.227526+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.245881+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:52:30.245924+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.250264+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.268548+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.334996+00:00", "trade", 14.42, 30.0]
["2026-09-28T19:52:30.337151+00:00", "trade", 14.4183, 69.0]
["2026-09-28T19:52:30.337755+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:52:30.633101+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.633241+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.633958+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.634337+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.634426+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.634436+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:52:30.634463+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.634473+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.634621+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.634809+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.635310+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.635729+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.651284+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.656239+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.656739+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.693398+00:00", "trade", 14.418, 1.0]
["2026-09-28T19:52:30.726965+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:52:30.728136+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:52:30.728136+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.728192+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.728212+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.728291+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.729063+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:52:30.765483+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.765492+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.805388+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:52:30.805414+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.807357+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.807370+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.808580+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:52:30.809443+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.829114+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.856998+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.857019+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:30.857284+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:31.177168+00:00", "trade", 14.4133, 13.0]
["2026-09-28T19:52:31.177953+00:00", "trade", 14.415, 28.0]
["2026-09-28T19:52:31.181926+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:52:31.193378+00:00", "trade", 14.4133, 1.0]
["2026-09-28T19:52:31.240805+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:31.316627+00:00", "trade", 14.4449, 10.0]
["2026-09-28T19:52:31.327260+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:31.579372+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:31.592061+00:00", "trade", 14.42, 14.0]
["2026-09-28T19:52:31.658926+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:31.690657+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:31.847786+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:31.870405+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:32.479858+00:00", "trade", 14.42, 48.0]
["2026-09-28T19:52:32.483054+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:52:32.485280+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:52:32.562611+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:32.617385+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:32.617412+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:32.617676+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:32.617933+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:32.618224+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:32.744222+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:32.791354+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:52:32.826361+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:32.826615+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:32.843560+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:32.989900+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163193+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:52:33.163219+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:52:33.163220+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:52:33.163221+00:00", "trade", 14.42, 60.0]
["2026-09-28T19:52:33.163223+00:00", "trade", 14.42, 570.0]
["2026-09-28T19:52:33.163240+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163247+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163248+00:00", "trade", 14.42, 830.0]
["2026-09-28T19:52:33.163249+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:52:33.163254+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163268+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163275+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163289+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163296+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163302+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163308+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163328+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163335+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163341+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163348+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163542+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163549+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163575+00:00", "trade", 14.42, 21.0]
["2026-09-28T19:52:33.163642+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163662+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:52:33.163745+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:33.163752+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:33.163761+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:33.163767+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:33.163781+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:33.163787+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:33.163798+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:52:33.163798+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:33.163815+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:52:33.163850+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.163878+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.163983+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.164045+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.166534+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.166591+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.168230+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.169671+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.169680+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.169744+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.170927+00:00", "trade", 14.425, 43.0]
["2026-09-28T19:52:33.172063+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:33.172126+00:00", "trade", 14.425, 93.0]
["2026-09-28T19:52:33.172309+00:00", "trade", 14.42, 65.0]
["2026-09-28T19:52:33.172311+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.172988+00:00", "trade", 14.425, 50.0]
["2026-09-28T19:52:33.197470+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:52:33.264393+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.357250+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.357295+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.397346+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.397400+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.430084+00:00", "trade", 14.422, 1.0]
["2026-09-28T19:52:33.663377+00:00", "trade", 14.4347, 91.0]
["2026-09-28T19:52:33.663418+00:00", "trade", 14.4447, 1.0]
["2026-09-28T19:52:33.727028+00:00", "trade", 14.4447, 10.0]
["2026-09-28T19:52:33.987912+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:33.987995+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:34.032765+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:34.033124+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:34.213769+00:00", "trade", 14.4447, 1.0]
["2026-09-28T19:52:34.473335+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:34.473390+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:34.473575+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:34.585801+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:35.069496+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:35.173614+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:35.297787+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:35.297845+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:35.332207+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:35.332243+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:35.332261+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:35.332325+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:35.578697+00:00", "trade", 14.425, 6.0]
["2026-09-28T19:52:36.573769+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:36.573815+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:36.686002+00:00", "trade", 14.4231, 50.0]
["2026-09-28T19:52:36.777403+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:52:36.925862+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:36.925922+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:36.965925+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.000282+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.000326+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.000392+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.072583+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.174292+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.174653+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.174698+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.176288+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.176340+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.197965+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.318468+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.379096+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.537273+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.696538+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.696584+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.742490+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.742540+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:37.886631+00:00", "trade", 14.4557, 100.0]
["2026-09-28T19:52:38.119329+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:38.514607+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:38.515596+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:38.545715+00:00", "trade", 14.4447, 18.0]
["2026-09-28T19:52:38.566849+00:00", "trade", 14.42, 235.0]
["2026-09-28T19:52:38.566913+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:52:38.566974+00:00", "trade", 14.42, 1099.0]
["2026-09-28T19:52:38.611357+00:00", "trade", 14.42, 2600.0]
["2026-09-28T19:52:38.611593+00:00", "trade", 14.42, 678.0]
["2026-09-28T19:52:38.611675+00:00", "trade", 14.42, 58.0]
["2026-09-28T19:52:38.611720+00:00", "trade", 14.42, 53.0]
["2026-09-28T19:52:38.611783+00:00", "trade", 14.42, 16.0]
["2026-09-28T19:52:38.611845+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:52:38.612340+00:00", "trade", 14.425, 67.0]
["2026-09-28T19:52:38.612527+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:52:38.653945+00:00", "trade", 14.42, 2600.0]
["2026-09-28T19:52:38.693165+00:00", "trade", 14.42, 1360.0]
["2026-09-28T19:52:39.231518+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:39.298126+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:39.696061+00:00", "trade", 14.4277, 6.0]
["2026-09-28T19:52:39.700956+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:39.712117+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:39.772324+00:00", "trade", 14.444, 3.0]
["2026-09-28T19:52:39.830297+00:00", "trade", 14.444, 27.0]
["2026-09-28T19:52:40.081456+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:40.081509+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:40.142344+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:40.431900+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:40.431972+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:40.538656+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:52:40.577136+00:00", "trade", 14.425, 15.0]
["2026-09-28T19:52:40.577143+00:00", "trade", 14.43, 15.0]
["2026-09-28T19:52:40.602549+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:40.602848+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:40.603021+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:40.641197+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:40.641249+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:40.855935+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.049643+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.050024+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.050070+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.177779+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.228567+00:00", "trade", 14.444, 10.0]
["2026-09-28T19:52:41.469489+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.469531+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.469541+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.514157+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:41.514164+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:52:41.514960+00:00", "trade", 14.425, 37.0]
["2026-09-28T19:52:41.515103+00:00", "trade", 14.425, 258.0]
["2026-09-28T19:52:41.515146+00:00", "trade", 14.425, 93.0]
["2026-09-28T19:52:41.527795+00:00", "trade", 14.425, 21.0]
["2026-09-28T19:52:41.530459+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.800694+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.800769+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.891733+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:52:41.891811+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.891868+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.892019+00:00", "trade", 14.425, 36.0]
["2026-09-28T19:52:41.892182+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.892638+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:41.903673+00:00", "trade", 14.425, 21.0]
["2026-09-28T19:52:42.022651+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:42.022833+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:42.027077+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:42.027372+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:42.027425+00:00", "trade", 14.42, 8.0]
["2026-09-28T19:52:42.031285+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:52:42.583151+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:52:42.598736+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:52:42.790329+00:00", "trade", 14.4438, 106.0]
["2026-09-28T19:52:42.809002+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:43.449263+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:43.966504+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:52:44.482393+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:44.561283+00:00", "trade", 14.425, 138.0]
["2026-09-28T19:52:44.561291+00:00", "trade", 14.43, 139.0]
["2026-09-28T19:52:44.561304+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:44.577169+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:52:44.589977+00:00", "trade", 14.425, 11.0]
["2026-09-28T19:52:44.725936+00:00", "trade", 14.4299, 15.0]
["2026-09-28T19:52:44.887476+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:44.891149+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:45.006459+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:52:45.297361+00:00", "trade", 14.4299, 50.0]
["2026-09-28T19:52:45.330539+00:00", "trade", 14.425, 21.0]
["2026-09-28T19:52:45.567664+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:45.855000+00:00", "trade", 14.4299, 2.0]
["2026-09-28T19:52:45.896316+00:00", "trade", 14.4437, 10.0]
["2026-09-28T19:52:46.045261+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:52:46.045270+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:52:46.626408+00:00", "trade", 14.4437, 1.0]
["2026-09-28T19:52:46.754988+00:00", "trade", 14.4267, 7.0]
["2026-09-28T19:52:46.755351+00:00", "trade", 14.4267, 1.0]
["2026-09-28T19:52:47.989018+00:00", "trade", 14.4437, 4.0]
["2026-09-28T19:52:48.407712+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:52:48.408534+00:00", "trade", 14.425, 31.0]
["2026-09-28T19:52:48.408676+00:00", "trade", 14.43, 14.0]
["2026-09-28T19:52:48.409718+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:52:48.506821+00:00", "trade", 14.425, 22.0]
["2026-09-28T19:52:48.508392+00:00", "trade", 14.425, 4.0]
["2026-09-28T19:52:48.536564+00:00", "trade", 14.43, 35.0]
["2026-09-28T19:52:48.608485+00:00", "trade", 14.4437, 11.0]
["2026-09-28T19:52:48.902111+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:52:48.941952+00:00", "trade", 14.42, 36.0]
["2026-09-28T19:52:48.941959+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:52:48.942038+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:48.942214+00:00", "trade", 14.42, 92.0]
["2026-09-28T19:52:48.942222+00:00", "trade", 14.42, 372.0]
["2026-09-28T19:52:48.942230+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:48.942388+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:48.942415+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:48.942491+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:48.942702+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:48.942711+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:48.945951+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:48.950066+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:48.950080+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:48.950532+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:48.955981+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:48.970402+00:00", "trade", 14.425, 65.0]
["2026-09-28T19:52:48.970470+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:52:48.971111+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:49.198918+00:00", "trade", 14.4271, 1.0]
["2026-09-28T19:52:49.421427+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:49.984321+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:52:49.984346+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:52:50.021655+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:52:50.220947+00:00", "trade", 14.4267, 1.0]
["2026-09-28T19:52:50.467919+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:52:50.468696+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:50.580725+00:00", "trade", 14.425, 34.0]
["2026-09-28T19:52:50.581090+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:50.624774+00:00", "trade", 14.4437, 1.0]
["2026-09-28T19:52:50.637202+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:50.637588+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:50.732039+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:52:50.732048+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:52:50.760026+00:00", "trade", 14.425, 26.0]
["2026-09-28T19:52:50.873185+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:52:51.384782+00:00", "trade", 14.4436, 11.0]
["2026-09-28T19:52:51.852280+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:52.006462+00:00", "trade", 14.42, 69.0]
["2026-09-28T19:52:52.007240+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:52.280691+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:52:52.390838+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:52.391279+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:52.705451+00:00", "trade", 14.4267, 1.0]
["2026-09-28T19:52:52.771176+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:52:52.966653+00:00", "trade", 14.427, 1.0]
["2026-09-28T19:52:53.049251+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:52:53.120231+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:53.238427+00:00", "trade", 14.427, 200.0]
["2026-09-28T19:52:53.243666+00:00", "trade", 14.427, 100.0]
["2026-09-28T19:52:53.246892+00:00", "trade", 14.427, 100.0]
["2026-09-28T19:52:53.249916+00:00", "trade", 14.427, 200.0]
["2026-09-28T19:52:53.298341+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:53.725035+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:53.741882+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:53.741907+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:52:53.871680+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:52:53.871693+00:00", "trade", 14.43, 2.0]
["2026-09-28T19:52:54.546601+00:00", "trade", 14.4548, 5.0]
["2026-09-28T19:52:55.084165+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.084561+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.238035+00:00", "trade", 14.4436, 1.0]
["2026-09-28T19:52:55.270792+00:00", "trade", 14.4436, 2.0]
["2026-09-28T19:52:55.313253+00:00", "trade", 14.4436, 12.0]
["2026-09-28T19:52:55.329615+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:52:55.470530+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:52:55.470542+00:00", "trade", 14.43, 2.0]
["2026-09-28T19:52:55.622812+00:00", "trade", 14.42, 428.0]
["2026-09-28T19:52:55.622822+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:52:55.622826+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:52:55.622832+00:00", "trade", 14.42, 172.0]
["2026-09-28T19:52:55.622838+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.623250+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.623295+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.623366+00:00", "trade", 14.425, 90.0]
["2026-09-28T19:52:55.623374+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.623385+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.623393+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.623400+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.623409+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.623571+00:00", "trade", 14.425, 24.0]
["2026-09-28T19:52:55.624108+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.624136+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.624578+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.624788+00:00", "trade", 14.425, 4.0]
["2026-09-28T19:52:55.625162+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.625202+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.625215+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.625621+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.627351+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.744637+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:52:55.744695+00:00", "trade", 14.42, 71.0]
["2026-09-28T19:52:55.756371+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.787831+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.797275+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.797281+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.797946+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.805703+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:55.805711+00:00", "trade", 14.43, 2.0]
["2026-09-28T19:52:55.805737+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:55.810244+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.819450+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:52:55.867404+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.923387+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.923836+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.923912+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:55.924377+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:56.050202+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:56.050211+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:52:56.223628+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:56.762986+00:00", "trade", 14.425, 163.0]
["2026-09-28T19:52:56.858172+00:00", "trade", 14.42, 26.0]
["2026-09-28T19:52:57.143863+00:00", "trade", 14.443, 10.0]
["2026-09-28T19:52:57.156760+00:00", "trade", 14.443, 1.0]
["2026-09-28T19:52:57.385593+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:57.416035+00:00", "trade", 14.443, 1.0]
["2026-09-28T19:52:57.433780+00:00", "trade", 14.4268, 139.0]
["2026-09-28T19:52:57.966920+00:00", "trade", 14.4226, 50.0]
["2026-09-28T19:52:57.967656+00:00", "trade", 14.425, 6.0]
["2026-09-28T19:52:57.968795+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:57.979835+00:00", "trade", 14.4299, 9.0]
["2026-09-28T19:52:58.005598+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:52:58.370810+00:00", "trade", 14.4299, 1.0]
["2026-09-28T19:52:58.722915+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:52:58.760262+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:58.760286+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:58.760294+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:58.763648+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:58.763677+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.008224+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.048595+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.277759+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:52:59.278473+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.278485+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.278490+00:00", "trade", 14.42, 164.0]
["2026-09-28T19:52:59.278563+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.278875+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:52:59.279313+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.279342+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.279351+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.279824+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.280282+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.280597+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.318768+00:00", "trade", 14.425, 26.0]
["2026-09-28T19:52:59.792688+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.793101+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:52:59.793761+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.872622+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:52:59.872631+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:52:59.905510+00:00", "trade", 14.42, 26.0]
["2026-09-28T19:52:59.925269+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.982393+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.982598+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:52:59.984111+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.010923+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:53:00.010924+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:53:00.011192+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:53:00.011196+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:53:00.011198+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:53:00.011199+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:53:00.011207+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:53:00.011234+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.011618+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.011687+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.011774+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.012339+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.024703+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.030604+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.031053+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.048950+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.086932+00:00", "trade", 14.443, 10.0]
["2026-09-28T19:53:00.088063+00:00", "trade", 14.425, 97.0]
["2026-09-28T19:53:00.088460+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.088471+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.116603+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:53:00.297658+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.297723+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.298184+00:00", "trade", 14.42, 776.0]
["2026-09-28T19:53:00.310971+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:53:00.365109+00:00", "trade", 14.4429, 1.0]
["2026-09-28T19:53:00.586484+00:00", "trade", 14.4401, 200.0]
["2026-09-28T19:53:00.815360+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:00.907298+00:00", "trade", 14.4221, 50.0]
["2026-09-28T19:53:01.124455+00:00", "trade", 14.42, 1386.0]
["2026-09-28T19:53:01.124457+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:53:01.124458+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:53:01.124460+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:53:01.124462+00:00", "trade", 14.42, 50.0]
["2026-09-28T19:53:01.124549+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:01.124558+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:01.124580+00:00", "trade", 14.42, 21.0]
["2026-09-28T19:53:01.124580+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:01.124599+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:01.124614+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:53:01.124620+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124628+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124634+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124641+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124648+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124656+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124664+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124685+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124698+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124703+00:00", "trade", 14.42, 86.0]
["2026-09-28T19:53:01.124706+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124707+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:53:01.124709+00:00", "trade", 14.42, 14.0]
["2026-09-28T19:53:01.124715+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124731+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:53:01.124732+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124739+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124752+00:00", "trade", 14.42, 86.0]
["2026-09-28T19:53:01.124760+00:00", "trade", 14.42, 86.0]
["2026-09-28T19:53:01.124763+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:53:01.124774+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:53:01.124778+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:53:01.124783+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:53:01.124793+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:53:01.124800+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:53:01.124804+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:53:01.124806+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:53:01.124810+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:53:01.124812+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:53:01.124812+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:53:01.124812+00:00", "trade", 14.42, 99.0]
["2026-09-28T19:53:01.124838+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:53:01.124853+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.124898+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:53:01.124898+00:00", "trade", 14.42, 9.0]
["2026-09-28T19:53:01.124991+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.125006+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.125081+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:53:01.125081+00:00", "trade", 14.42, 5.0]
["2026-09-28T19:53:01.125082+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:53:01.125915+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.126023+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.126224+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.126844+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.127951+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.128730+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.129487+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.129546+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.129852+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.129870+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.130667+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.130676+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.130716+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.130741+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.131034+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.131259+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.135979+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.140787+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.147460+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:53:01.155938+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.167768+00:00", "trade", 14.415, 68.0]
["2026-09-28T19:53:01.173809+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.176982+00:00", "trade", 14.4332, 200.0]
["2026-09-28T19:53:01.243793+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:01.248535+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:53:01.248562+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.249241+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.249264+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.249278+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.249352+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.249499+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.256680+00:00", "trade", 14.415, 54.0]
["2026-09-28T19:53:01.256682+00:00", "trade", 14.415, 98.0]
["2026-09-28T19:53:01.256684+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:53:01.257346+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.266635+00:00", "trade", 14.415, 30.0]
["2026-09-28T19:53:01.267087+00:00", "trade", 14.415, 35.0]
["2026-09-28T19:53:01.268094+00:00", "trade", 14.41, 50.0]
["2026-09-28T19:53:01.314485+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.315381+00:00", "trade", 14.41, 150.0]
["2026-09-28T19:53:01.316182+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:53:01.316212+00:00", "trade", 14.41, 25.0]
["2026-09-28T19:53:01.316374+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:01.316494+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:53:01.317652+00:00", "trade", 14.41, 50.0]
["2026-09-28T19:53:01.319295+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.329536+00:00", "trade", 14.4101, 1.0]
["2026-09-28T19:53:01.357784+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:53:01.357791+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:53:01.357807+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:01.357842+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:01.357929+00:00", "trade", 14.415, 96.0]
["2026-09-28T19:53:01.370199+00:00", "trade", 14.415, 47.0]
["2026-09-28T19:53:01.370523+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.370539+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.384553+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.407925+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:53:01.486261+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.731545+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.731708+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.731926+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:01.836444+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:02.193507+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:02.195469+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:02.339878+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:02.455491+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:02.471085+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:02.685965+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:02.691632+00:00", "trade", 14.4425, 10.0]
["2026-09-28T19:53:02.865856+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:03.256266+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:03.284489+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:03.309950+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:53:04.033179+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.067936+00:00", "trade", 14.4199, 200.0]
["2026-09-28T19:53:04.068709+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.070630+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.123405+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:53:04.134435+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:53:04.134487+00:00", "trade", 14.41, 8.0]
["2026-09-28T19:53:04.134541+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:53:04.134592+00:00", "trade", 14.41, 181.0]
["2026-09-28T19:53:04.134645+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:04.134698+00:00", "trade", 14.41, 15.0]
["2026-09-28T19:53:04.134749+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:53:04.134800+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:04.135362+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214157+00:00", "trade", 14.41, 55.0]
["2026-09-28T19:53:04.214623+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:04.214623+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214625+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:04.214626+00:00", "trade", 14.41, 210.0]
["2026-09-28T19:53:04.214628+00:00", "trade", 14.41, 75.0]
["2026-09-28T19:53:04.214630+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214631+00:00", "trade", 14.41, 578.0]
["2026-09-28T19:53:04.214631+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:04.214633+00:00", "trade", 14.41, 137.0]
["2026-09-28T19:53:04.214636+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214643+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214650+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214656+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214663+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214677+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214715+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:53:04.214716+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:53:04.214742+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214749+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214755+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214763+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214776+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.214866+00:00", "trade", 14.41, 17.0]
["2026-09-28T19:53:04.214869+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.215193+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.215199+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.215220+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:04.215331+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.215353+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.215490+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.215497+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.215820+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:53:04.215857+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:04.215858+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.215871+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.216023+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:04.216024+00:00", "trade", 14.41, 50.0]
["2026-09-28T19:53:04.216132+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:53:04.216165+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.216180+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.216196+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.216202+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.216213+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:53:04.216216+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:04.216218+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:53:04.216221+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:04.216222+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.216225+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:04.216509+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:04.216516+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:04.216523+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:04.216530+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:04.216537+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:04.216544+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:04.216550+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:04.216558+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:04.216566+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:04.216572+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:04.216579+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:04.216599+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:04.216605+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:04.216612+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:04.216613+00:00", "trade", 14.41, 26.0]
["2026-09-28T19:53:04.216614+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:04.216614+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.216619+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.216626+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.216679+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:53:04.216806+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:53:04.216817+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.216860+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.216864+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:53:04.216866+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.216873+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.216880+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:04.216881+00:00", "trade", 14.41, 223.0]
["2026-09-28T19:53:04.216887+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:04.216891+00:00", "trade", 14.41, 99.0]
["2026-09-28T19:53:04.216897+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:53:04.216924+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.216953+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.216961+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.217025+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:53:04.217033+00:00", "trade", 14.41, 40.0]
["2026-09-28T19:53:04.217052+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.217074+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.217085+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.217098+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.217138+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.217149+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.217183+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.217236+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.217247+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:53:04.217247+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:53:04.217250+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:04.217250+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:04.217255+00:00", "trade", 14.41, 90.0]
["2026-09-28T19:53:04.217255+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:04.217258+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:04.217258+00:00", "trade", 14.41, 204.0]
["2026-09-28T19:53:04.217359+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.217369+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.217376+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.217418+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.217914+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.219102+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.219675+00:00", "trade", 14.4, 30.0]
["2026-09-28T19:53:04.219798+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.219819+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.219858+00:00", "trade", 14.4, 35.0]
["2026-09-28T19:53:04.219869+00:00", "trade", 14.405, 1099.0]
["2026-09-28T19:53:04.219892+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:53:04.220175+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:53:04.220490+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:53:04.220555+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.220747+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.220776+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.220985+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.221157+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.221191+00:00", "trade", 14.4, 34.0]
["2026-09-28T19:53:04.221519+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.221701+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:53:04.222210+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:53:04.222609+00:00", "trade", 14.4, 9.0]
["2026-09-28T19:53:04.223018+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:53:04.225454+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.226392+00:00", "trade", 14.405, 101.0]
["2026-09-28T19:53:04.227543+00:00", "trade", 14.405, 34.0]
["2026-09-28T19:53:04.227577+00:00", "trade", 14.405, 79.0]
["2026-09-28T19:53:04.229017+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.240197+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.250326+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.250357+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.250725+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.260967+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.289039+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:53:04.289427+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.290178+00:00", "trade", 14.405, 295.0]
["2026-09-28T19:53:04.290632+00:00", "trade", 14.41, 180.0]
["2026-09-28T19:53:04.290635+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:53:04.290957+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.291016+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.292096+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.295347+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.298941+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:53:04.360037+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.390232+00:00", "trade", 14.4076, 27.0]
["2026-09-28T19:53:04.390248+00:00", "trade", 14.4076, 1.0]
["2026-09-28T19:53:04.415480+00:00", "trade", 14.405, 236.0]
["2026-09-28T19:53:04.520729+00:00", "trade", 14.4049, 100.0]
["2026-09-28T19:53:04.632777+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:53:04.683446+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:04.847362+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:04.931895+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:53:05.267308+00:00", "trade", 14.408, 1.0]
["2026-09-28T19:53:05.659169+00:00", "trade", 14.4025, 10.0]
["2026-09-28T19:53:05.698345+00:00", "trade", 14.4, 76.0]
["2026-09-28T19:53:05.698429+00:00", "trade", 14.4, 1099.0]
["2026-09-28T19:53:05.698775+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:05.699250+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:05.699426+00:00", "trade", 14.4, 45.0]
["2026-09-28T19:53:05.700079+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:53:05.700906+00:00", "trade", 14.4014, 350.0]
["2026-09-28T19:53:05.701342+00:00", "trade", 14.4, 46.0]
["2026-09-28T19:53:05.701595+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:53:05.702136+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:53:05.702390+00:00", "trade", 14.4, 30.0]
["2026-09-28T19:53:05.702917+00:00", "trade", 14.4, 212.0]
["2026-09-28T19:53:05.703680+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:05.741173+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:53:05.741438+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:05.741950+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:05.742145+00:00", "trade", 14.4, 2800.0]
["2026-09-28T19:53:05.742392+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:53:05.742448+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:53:05.742514+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:53:05.742573+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:53:05.742630+00:00", "trade", 14.4, 1099.0]
["2026-09-28T19:53:05.742634+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:05.742690+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:53:05.743441+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:05.743911+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:05.753875+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:53:05.754047+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:53:05.786530+00:00", "trade", 14.4, 616.0]
["2026-09-28T19:53:05.846839+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.141041+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.178639+00:00", "trade", 14.4078, 1.0]
["2026-09-28T19:53:06.193540+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.193566+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.202511+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.209155+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.209488+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.209516+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.209685+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.225896+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.227424+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.327154+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:53:06.330754+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:53:06.448289+00:00", "trade", 14.405, 60.0]
["2026-09-28T19:53:06.448585+00:00", "trade", 14.4, 60.0]
["2026-09-28T19:53:06.466080+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:53:06.466184+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:06.522835+00:00", "trade", 14.41, 1400.0]
["2026-09-28T19:53:06.522835+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.522839+00:00", "trade", 14.41, 12.0]
["2026-09-28T19:53:06.522839+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:53:06.522857+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.522863+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.522870+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.522876+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.522883+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.522891+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.522898+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.522904+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.522911+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.522924+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.523099+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.523106+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.523113+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.523127+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.523133+00:00", "trade", 14.41, 88.0]
["2026-09-28T19:53:06.523134+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:53:06.523134+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.523140+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:06.523141+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.523156+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.523166+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.523217+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:06.523225+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:06.523228+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:53:06.523233+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:06.523241+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:06.523247+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:53:06.523247+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:06.523253+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523254+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523260+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523267+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523275+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523283+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523289+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523296+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523302+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523306+00:00", "trade", 14.41, 39.0]
["2026-09-28T19:53:06.523309+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523315+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523322+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523328+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523382+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523648+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523655+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523664+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523788+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523840+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523848+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523885+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523947+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.523983+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.524230+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.524263+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.524279+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.524336+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.524685+00:00", "trade", 14.41, 26.0]
["2026-09-28T19:53:06.525288+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.525920+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.526437+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.527979+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.527998+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.534088+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:06.548852+00:00", "trade", 14.4406, 14.0]
["2026-09-28T19:53:06.565200+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.623674+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:06.647397+00:00", "trade", 14.415, 700.0]
["2026-09-28T19:53:06.849071+00:00", "trade", 14.415, 60.0]
["2026-09-28T19:53:06.926350+00:00", "trade", 14.4378, 4.0]
["2026-09-28T19:53:06.965342+00:00", "trade", 14.4523, 25.0]
["2026-09-28T19:53:06.989973+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:07.019949+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:07.021298+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:07.338666+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:07.435514+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:07.531049+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:07.531764+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:07.646885+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:07.865131+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:08.019937+00:00", "trade", 14.4406, 1.0]
["2026-09-28T19:53:08.032846+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:08.033566+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:08.062477+00:00", "trade", 14.4406, 2.0]
["2026-09-28T19:53:08.063259+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:08.163642+00:00", "trade", 14.415, 138.0]
["2026-09-28T19:53:08.164013+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:08.198754+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:53:08.213585+00:00", "trade", 14.415, 30.0]
["2026-09-28T19:53:08.258146+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:53:08.285324+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:08.400142+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:08.405897+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:08.412596+00:00", "trade", 14.41, 1500.0]
["2026-09-28T19:53:08.412918+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:08.413493+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:08.478553+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:08.478811+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:08.478818+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:08.502358+00:00", "trade", 14.4163, 21.0]
["2026-09-28T19:53:08.927131+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:09.187562+00:00", "trade", 14.4405, 10.0]
["2026-09-28T19:53:09.204218+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:09.427896+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:09.572747+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:53:09.573522+00:00", "trade", 14.415, 54.0]
["2026-09-28T19:53:09.717228+00:00", "trade", 14.4131, 10.0]
["2026-09-28T19:53:09.717590+00:00", "trade", 14.4131, 1.0]
["2026-09-28T19:53:10.000463+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.000490+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.000549+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.001107+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.001129+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.001136+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.003436+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.003465+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.018893+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.019027+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.026679+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.026771+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.027367+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.028037+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.032700+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.032820+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.032850+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.037127+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:53:10.037207+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:53:10.037268+00:00", "trade", 14.42, 115.0]
["2026-09-28T19:53:10.037274+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:53:10.037293+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:53:10.037424+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.037516+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.037631+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.037903+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.037928+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.037985+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.037993+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:53:10.038015+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.038108+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.038166+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.038188+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.039281+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.039388+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.039844+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.039940+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.041953+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.049490+00:00", "trade", 14.42, 60.0]
["2026-09-28T19:53:10.084938+00:00", "trade", 14.415, 58.0]
["2026-09-28T19:53:10.085341+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:53:10.085711+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.087069+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.087098+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.087105+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.087131+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.087620+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.101527+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:53:10.194490+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.223228+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:53:10.369303+00:00", "trade", 14.42, 34.0]
["2026-09-28T19:53:10.380023+00:00", "trade", 14.415, 17.0]
["2026-09-28T19:53:10.778846+00:00", "trade", 14.4404, 1.0]
["2026-09-28T19:53:10.828336+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.828363+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.828961+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.921007+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:10.921049+00:00", "trade", 14.415, 38.0]
["2026-09-28T19:53:11.063619+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:11.223211+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:53:11.270173+00:00", "trade", 14.415, 58.0]
["2026-09-28T19:53:11.274527+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:53:11.275618+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:53:11.275636+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:11.291047+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:11.291450+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:11.352738+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:53:11.597253+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:53:11.597617+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:11.682535+00:00", "trade", 14.437, 66.0]
["2026-09-28T19:53:11.766189+00:00", "trade", 14.452, 200.0]
["2026-09-28T19:53:11.769995+00:00", "trade", 14.4403, 10.0]
["2026-09-28T19:53:11.812263+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:12.111891+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:53:12.123423+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:53:12.141431+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:12.253145+00:00", "trade", 14.413, 95.0]
["2026-09-28T19:53:12.405367+00:00", "trade", 14.4373, 11.0]
["2026-09-28T19:53:12.909913+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:53:13.257922+00:00", "trade", 14.418, 480.0]
["2026-09-28T19:53:13.263584+00:00", "trade", 14.4175, 271.0]
["2026-09-28T19:53:13.279292+00:00", "trade", 14.4175, 249.0]
["2026-09-28T19:53:13.293338+00:00", "trade", 14.415, 31.0]
["2026-09-28T19:53:13.304716+00:00", "trade", 14.415, 33.0]
["2026-09-28T19:53:13.307796+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:53:13.319368+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:13.352036+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:53:13.352398+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:13.397021+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:53:13.397085+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:53:13.580671+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:13.600743+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:53:13.826309+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:13.826310+00:00", "trade", 14.415, 103.0]
["2026-09-28T19:53:13.832832+00:00", "trade", 14.4199, 20.0]
["2026-09-28T19:53:13.853968+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:53:13.853969+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:14.608906+00:00", "trade", 14.4402, 11.0]
["2026-09-28T19:53:14.652069+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:53:14.897356+00:00", "trade", 14.41, 1010.0]
["2026-09-28T19:53:14.901477+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:14.907720+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:14.927151+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:15.294225+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:15.454167+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:53:15.463963+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:53:15.674565+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:53:15.674925+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:15.675418+00:00", "trade", 14.415, 105.0]
["2026-09-28T19:53:15.695636+00:00", "trade", 14.415, 150.0]
["2026-09-28T19:53:15.886243+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:53:16.038116+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:53:16.066830+00:00", "trade", 14.41, 900.0]
["2026-09-28T19:53:16.192343+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:53:16.442449+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:53:16.442816+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:16.728768+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:53:17.352096+00:00", "trade", 14.415, 4.0]
["2026-09-28T19:53:17.444176+00:00", "trade", 14.415, 75.0]
["2026-09-28T19:53:17.986597+00:00", "trade", 14.44, 12.0]
["2026-09-28T19:53:18.183580+00:00", "trade", 14.4143, 26.0]
["2026-09-28T19:53:18.759429+00:00", "trade", 14.415, 69.0]
["2026-09-28T19:53:18.784815+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:53:18.813792+00:00", "trade", 14.4148, 99.0]
["2026-09-28T19:53:19.289417+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:53:19.290204+00:00", "trade", 14.415, 24.0]
["2026-09-28T19:53:19.290368+00:00", "trade", 14.415, 253.0]
["2026-09-28T19:53:19.327358+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:53:19.410851+00:00", "trade", 14.437, 6.0]
["2026-09-28T19:53:19.418782+00:00", "trade", 14.4147, 11.0]
["2026-09-28T19:53:19.490484+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:20.055419+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:20.099885+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:53:20.099985+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:20.138243+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:20.787535+00:00", "trade", 14.4399, 10.0]
["2026-09-28T19:53:20.891486+00:00", "trade", 14.4195, 1000.0]
["2026-09-28T19:53:20.924907+00:00", "trade", 14.415, 64.0]
["2026-09-28T19:53:20.944689+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:53:20.953952+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:53:20.962631+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:53:21.706628+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:53:21.781179+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:53:22.063203+00:00", "trade", 14.415, 13.0]
["2026-09-28T19:53:22.063565+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:22.720516+00:00", "trade", 14.415, 55.0]
["2026-09-28T19:53:22.720577+00:00", "trade", 14.415, 45.0]
["2026-09-28T19:53:22.732634+00:00", "trade", 14.4177, 4.0]
["2026-09-28T19:53:22.812580+00:00", "trade", 14.415, 22.0]
["2026-09-28T19:53:23.064233+00:00", "trade", 14.4101, 50.0]
["2026-09-28T19:53:23.140207+00:00", "trade", 14.41, 52.0]
["2026-09-28T19:53:23.140293+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.140508+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:23.140519+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:23.140529+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:23.140533+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:53:23.140538+00:00", "trade", 14.41, 48.0]
["2026-09-28T19:53:23.140581+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.140711+00:00", "trade", 14.415, 13.0]
["2026-09-28T19:53:23.140985+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.141015+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.141048+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.141590+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.143488+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.145481+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.146572+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:23.147389+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.188697+00:00", "trade", 14.415, 64.0]
["2026-09-28T19:53:23.210113+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.210390+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.210425+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.210689+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.210754+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.212840+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.220739+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.267575+00:00", "trade", 14.4396, 2.0]
["2026-09-28T19:53:23.290515+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.290845+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.290947+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.291815+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.325494+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:23.402973+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:23.437667+00:00", "trade", 14.4396, 11.0]
["2026-09-28T19:53:23.481404+00:00", "trade", 14.415, 23.0]
["2026-09-28T19:53:23.539749+00:00", "trade", 14.4399, 52.0]
["2026-09-28T19:53:24.075227+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:24.091469+00:00", "trade", 14.4396, 1.0]
["2026-09-28T19:53:24.228773+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:24.232581+00:00", "trade", 14.415, 30.0]
["2026-09-28T19:53:24.233384+00:00", "trade", 14.415, 16.0]
["2026-09-28T19:53:24.233525+00:00", "trade", 14.42, 55.0]
["2026-09-28T19:53:24.244307+00:00", "trade", 14.415, 37.0]
["2026-09-28T19:53:24.244667+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:24.348715+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:24.349274+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:24.456214+00:00", "trade", 14.415, 11.0]
["2026-09-28T19:53:24.477685+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:53:24.506514+00:00", "trade", 14.4368, 9.0]
["2026-09-28T19:53:24.650217+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:24.651399+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:24.863402+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:24.972207+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:24.973552+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:25.018926+00:00", "trade", 14.4195, 100.0]
["2026-09-28T19:53:25.104951+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:53:25.131412+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:53:25.131447+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:25.190045+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:25.467425+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:25.467432+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:25.492839+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:25.499527+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:53:25.525295+00:00", "trade", 14.4368, 100.0]
["2026-09-28T19:53:25.526169+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:25.526203+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:53:25.538270+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:53:25.599041+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:53:25.619115+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:53:25.657179+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:25.854077+00:00", "trade", 14.4367, 100.0]
["2026-09-28T19:53:26.062208+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:26.062471+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:26.258416+00:00", "trade", 14.4395, 10.0]
["2026-09-28T19:53:26.427822+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:26.479589+00:00", "trade", 14.4395, 100.0]
["2026-09-28T19:53:26.498548+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:26.498982+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:26.542337+00:00", "trade", 14.415, 131.0]
["2026-09-28T19:53:26.567202+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:26.622607+00:00", "trade", 14.4395, 1.0]
["2026-09-28T19:53:26.656009+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:26.722535+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:26.722969+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:27.624279+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:27.673435+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:27.673586+00:00", "trade", 14.415, 34.0]
["2026-09-28T19:53:27.746292+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:27.788461+00:00", "trade", 14.415, 118.0]
["2026-09-28T19:53:27.926287+00:00", "trade", 14.42, 208.0]
["2026-09-28T19:53:28.075441+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:28.380458+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:28.492688+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:28.745227+00:00", "trade", 14.4365, 100.0]
["2026-09-28T19:53:28.866256+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:28.868290+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:28.869066+00:00", "trade", 14.415, 27.0]
["2026-09-28T19:53:29.372928+00:00", "trade", 14.4394, 12.0]
["2026-09-28T19:53:29.423190+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:29.424035+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:29.431901+00:00", "trade", 14.415, 99.0]
["2026-09-28T19:53:29.580008+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:29.580033+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:29.609940+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:53:29.866802+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:29.874968+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:29.891696+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:53:30.010315+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:30.042457+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:30.070939+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:30.196796+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:30.222576+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:30.222926+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:30.622952+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:30.712736+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:30.757680+00:00", "trade", 14.418, 14.0]
["2026-09-28T19:53:31.081695+00:00", "trade", 14.4394, 2.0]
["2026-09-28T19:53:31.292431+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:31.362521+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:53:31.365735+00:00", "trade", 14.415, 34.0]
["2026-09-28T19:53:32.031845+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:32.051059+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:32.496569+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:32.533430+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:32.775230+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:32.819649+00:00", "trade", 14.4394, 13.0]
["2026-09-28T19:53:32.874204+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:53:33.214949+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:53:33.344554+00:00", "trade", 14.415, 117.0]
["2026-09-28T19:53:33.427414+00:00", "trade", 14.415, 22.0]
["2026-09-28T19:53:33.740952+00:00", "trade", 14.41, 55.0]
["2026-09-28T19:53:33.741020+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:33.741036+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:33.741269+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:33.741281+00:00", "trade", 14.41, 752.0]
["2026-09-28T19:53:33.741294+00:00", "trade", 14.41, 93.0]
["2026-09-28T19:53:33.741357+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:33.741369+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:33.741676+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:33.741704+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:33.741814+00:00", "trade", 14.415, 94.0]
["2026-09-28T19:53:33.741880+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:33.743113+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:33.743139+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:33.746033+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:33.746104+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:33.747352+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:33.755495+00:00", "trade", 14.415, 85.0]
["2026-09-28T19:53:33.774253+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:53:33.798922+00:00", "trade", 14.4199, 10.0]
["2026-09-28T19:53:33.893009+00:00", "trade", 14.4199, 21.0]
["2026-09-28T19:53:33.893934+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:53:34.187486+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:34.202729+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:34.428685+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:34.428693+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:34.428701+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:34.430102+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:34.565207+00:00", "trade", 14.4136, 1000.0]
["2026-09-28T19:53:34.580236+00:00", "trade", 14.415, 85.0]
["2026-09-28T19:53:34.581436+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:34.643140+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:53:34.848575+00:00", "trade", 14.4146, 20.0]
["2026-09-28T19:53:34.849432+00:00", "trade", 14.415, 75.0]
["2026-09-28T19:53:34.849660+00:00", "trade", 14.415, 16.0]
["2026-09-28T19:53:35.020111+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:35.249857+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:35.268579+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:35.580288+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:53:35.580307+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:53:35.642321+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:35.659312+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:35.682136+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:35.682388+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:35.795902+00:00", "trade", 14.4392, 11.0]
["2026-09-28T19:53:36.050157+00:00", "trade", 14.439, 2.0]
["2026-09-28T19:53:36.107857+00:00", "trade", 14.4389, 6.0]
["2026-09-28T19:53:36.119184+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:36.119519+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:36.343695+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:36.345987+00:00", "trade", 14.4389, 1.0]
["2026-09-28T19:53:36.375001+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:53:36.523895+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:53:36.524258+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:36.529410+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:36.529472+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:36.618479+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:36.632257+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:36.634513+00:00", "trade", 14.436, 100.0]
["2026-09-28T19:53:36.637693+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:36.756210+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:53:36.775028+00:00", "trade", 14.415, 247.0]
["2026-09-28T19:53:36.819844+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:36.937992+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:53:36.988286+00:00", "trade", 14.4136, 1.0]
["2026-09-28T19:53:37.992091+00:00", "trade", 14.415, 39.0]
["2026-09-28T19:53:38.377073+00:00", "trade", 14.4111, 25.0]
["2026-09-28T19:53:38.415563+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:38.829806+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:53:38.839372+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:38.871627+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:38.912306+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:53:38.973294+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:39.105346+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:39.356970+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:39.357333+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:39.490022+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:39.517169+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:39.517185+00:00", "trade", 14.41, 64.0]
["2026-09-28T19:53:39.517389+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:39.517600+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:39.517675+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:39.517902+00:00", "trade", 14.41, 53.0]
["2026-09-28T19:53:39.517902+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:39.518090+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:39.518096+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:39.518354+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:39.523492+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:39.530383+00:00", "trade", 14.4188, 1.0]
["2026-09-28T19:53:39.531020+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:39.737354+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:40.105728+00:00", "trade", 14.415, 191.0]
["2026-09-28T19:53:40.105729+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:53:40.105730+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:53:40.105732+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:53:40.106099+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:40.209991+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:40.213537+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:53:40.213600+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:40.217096+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:53:40.311603+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:40.312053+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:40.386582+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:40.406629+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:40.538195+00:00", "trade", 14.4388, 2.0]
["2026-09-28T19:53:40.861080+00:00", "trade", 14.415, 59.0]
["2026-09-28T19:53:40.862107+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:40.918803+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:53:40.919599+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:40.990760+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:41.171305+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:41.747540+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:41.766124+00:00", "trade", 14.4358, 100.0]
["2026-09-28T19:53:41.854425+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:41.914549+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:53:41.979626+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:53:41.979997+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:42.059240+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:42.061644+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:42.118163+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:53:42.207097+00:00", "trade", 14.4358, 5.0]
["2026-09-28T19:53:42.348350+00:00", "trade", 14.4131, 20.0]
["2026-09-28T19:53:42.354836+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:53:42.572507+00:00", "trade", 14.42, 27.0]
["2026-09-28T19:53:42.658397+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:42.741382+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:53:42.858919+00:00", "trade", 14.4167, 100.0]
["2026-09-28T19:53:42.884684+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:53:43.113512+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:43.171232+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:53:43.458688+00:00", "trade", 14.4122, 6.0]
["2026-09-28T19:53:43.547886+00:00", "trade", 14.4358, 5.0]
["2026-09-28T19:53:43.822206+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:43.823738+00:00", "trade", 14.415, 4.0]
["2026-09-28T19:53:44.052829+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.041857+00:00", "trade", 14.4183, 125.0]
["2026-09-28T19:53:45.042141+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.042746+00:00", "trade", 14.42, 110.0]
["2026-09-28T19:53:45.042881+00:00", "trade", 14.42, 15.0]
["2026-09-28T19:53:45.042913+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:53:45.043473+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.110540+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:53:45.127757+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.147022+00:00", "trade", 14.41, 1400.0]
["2026-09-28T19:53:45.148048+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:53:45.148152+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:53:45.175164+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:45.176919+00:00", "trade", 14.415, 28.0]
["2026-09-28T19:53:45.178517+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:53:45.178583+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.178595+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.178634+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.178703+00:00", "trade", 14.41, 32.0]
["2026-09-28T19:53:45.178726+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.178793+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.178882+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.178944+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.181787+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.183891+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.364678+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:45.448610+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:45.448636+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.527302+00:00", "trade", 14.4356, 300.0]
["2026-09-28T19:53:45.569868+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:45.647058+00:00", "trade", 14.4356, 6.0]
["2026-09-28T19:53:45.918181+00:00", "trade", 14.41, 301.0]
["2026-09-28T19:53:45.922401+00:00", "trade", 14.41, 700.0]
["2026-09-28T19:53:45.922557+00:00", "trade", 14.41, 699.0]
["2026-09-28T19:53:45.922690+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:45.922771+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:45.922830+00:00", "trade", 14.41, 73.0]
["2026-09-28T19:53:45.928539+00:00", "trade", 14.41, 227.0]
["2026-09-28T19:53:45.933597+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:53:45.933677+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:53:45.933700+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:53:45.954378+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:46.229285+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:53:46.268736+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:53:46.310864+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:53:46.401084+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:53:46.405878+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:46.519066+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:46.599810+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:53:46.674980+00:00", "trade", 14.4337, 100.0]
["2026-09-28T19:53:46.763227+00:00", "trade", 14.415, 156.0]
["2026-09-28T19:53:47.306580+00:00", "trade", 14.4354, 100.0]
["2026-09-28T19:53:47.388527+00:00", "trade", 14.4496, 100.0]
["2026-09-28T19:53:47.490043+00:00", "trade", 14.4167, 5.0]
["2026-09-28T19:53:47.555725+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:53:47.555759+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:53:47.555851+00:00", "trade", 14.415, 43.0]
["2026-09-28T19:53:47.677871+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:47.877251+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:53:48.030164+00:00", "trade", 14.4369, 1.0]
["2026-09-28T19:53:48.247367+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:48.247384+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:48.651683+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:48.709182+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:48.709184+00:00", "trade", 14.415, 52.0]
["2026-09-28T19:53:48.718089+00:00", "trade", 14.41, 52.0]
["2026-09-28T19:53:48.718709+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:48.785235+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:48.858237+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:53:48.858277+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:48.858299+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:49.000927+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:49.563051+00:00", "trade", 14.415, 69.0]
["2026-09-28T19:53:49.652402+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:49.652410+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:49.652433+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:49.652666+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:49.652738+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:49.652908+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:49.653167+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:49.826377+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.045576+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.046310+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.290614+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:53:50.316929+00:00", "trade", 14.4352, 400.0]
["2026-09-28T19:53:50.642203+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:53:50.647282+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:50.647351+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.647352+00:00", "trade", 14.41, 99.0]
["2026-09-28T19:53:50.647354+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.647355+00:00", "trade", 14.41, 500.0]
["2026-09-28T19:53:50.647356+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:53:50.647359+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:50.647359+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.647361+00:00", "trade", 14.41, 91.0]
["2026-09-28T19:53:50.647364+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.647364+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:53:50.647365+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.647368+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:53:50.647369+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:53:50.647371+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:53:50.647386+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.647392+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.647420+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.647621+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.647971+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:53:50.647972+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.647973+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:53:50.647973+00:00", "trade", 14.41, 35.0]
["2026-09-28T19:53:50.648040+00:00", "trade", 14.41, 8.0]
["2026-09-28T19:53:50.648058+00:00", "trade", 14.41, 385.0]
["2026-09-28T19:53:50.648060+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:53:50.648063+00:00", "trade", 14.41, 50.0]
["2026-09-28T19:53:50.648109+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648133+00:00", "trade", 14.41, 17.0]
["2026-09-28T19:53:50.648134+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648532+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.648670+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.648683+00:00", "trade", 14.41, 73.0]
["2026-09-28T19:53:50.648686+00:00", "trade", 14.41, 207.0]
["2026-09-28T19:53:50.648687+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648690+00:00", "trade", 14.41, 36.0]
["2026-09-28T19:53:50.648690+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648691+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.648693+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648696+00:00", "trade", 14.41, 123.0]
["2026-09-28T19:53:50.648697+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:53:50.648701+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648704+00:00", "trade", 14.41, 48.0]
["2026-09-28T19:53:50.648707+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648708+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:53:50.648709+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.648710+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:53:50.648710+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648711+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:50.648713+00:00", "quote", 14.4, 14.42]
["2026-09-28T19:53:50.648714+00:00", "quote", 14.4, 14.42]
["2026-09-28T19:53:50.648718+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:53:50.648721+00:00", "quote", 14.4, 14.42]
["2026-09-28T19:53:50.648723+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:53:50.648724+00:00", "trade", 14.41, 463.0]
["2026-09-28T19:53:50.648725+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648728+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648735+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648742+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648746+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648755+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648767+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648777+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:53:50.648792+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648800+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648802+00:00", "trade", 14.41, 28.0]
["2026-09-28T19:53:50.648897+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.648943+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.648950+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.648952+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:53:50.648957+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.648964+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.648968+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:50.648970+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:53:50.648971+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.648978+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.648984+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.649004+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.649024+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.649032+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.649036+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.649054+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.649058+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.649065+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.649208+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.649277+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:53:50.649532+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.649545+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.649616+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.649730+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.650008+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.650565+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.650638+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.651539+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.654416+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:53:50.679575+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.681733+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.681764+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:53:50.681764+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.681872+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:53:50.681972+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:53:50.682393+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:53:50.682936+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.685103+00:00", "trade", 14.405, 63.0]
["2026-09-28T19:53:50.686377+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:53:50.686575+00:00", "trade", 14.405, 41.0]
["2026-09-28T19:53:50.691376+00:00", "trade", 14.41, 892.0]
["2026-09-28T19:53:50.691654+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.691657+00:00", "trade", 14.41, 484.0]
["2026-09-28T19:53:50.691658+00:00", "trade", 14.41, 750.0]
["2026-09-28T19:53:50.691659+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.691682+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.691683+00:00", "trade", 14.41, 35.0]
["2026-09-28T19:53:50.691695+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.691699+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:50.691702+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.691708+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.691713+00:00", "trade", 14.41, 165.0]
["2026-09-28T19:53:50.691715+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.691722+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.691736+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.691750+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.691756+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.691760+00:00", "trade", 14.41, 534.0]
["2026-09-28T19:53:50.691762+00:00", "trade", 14.41, 30.0]
["2026-09-28T19:53:50.691762+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:50.691762+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.691770+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:53:50.691785+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.691789+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691792+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691799+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691805+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691812+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691819+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691823+00:00", "trade", 14.41, 1400.0]
["2026-09-28T19:53:50.691824+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:50.691825+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691826+00:00", "trade", 14.41, 493.0]
["2026-09-28T19:53:50.691832+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691839+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691845+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691852+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691859+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691867+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691880+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691887+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691965+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.691993+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692022+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.692023+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.692047+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692050+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692081+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.692102+00:00", "trade", 14.41, 72.0]
["2026-09-28T19:53:50.692104+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.692140+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.692155+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.692155+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.692155+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.692170+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.692177+00:00", "trade", 14.41, 28.0]
["2026-09-28T19:53:50.692187+00:00", "trade", 14.41, 918.0]
["2026-09-28T19:53:50.692194+00:00", "trade", 14.41, 39.0]
["2026-09-28T19:53:50.692198+00:00", "trade", 14.41, 75.0]
["2026-09-28T19:53:50.692198+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.692202+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.692206+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.692207+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:53:50.692208+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:53:50.692210+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:50.692214+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:50.692216+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:53:50.692220+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:50.692220+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:53:50.692220+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692227+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:50.692236+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:53:50.692238+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:53:50.692256+00:00", "trade", 14.41, 40.0]
["2026-09-28T19:53:50.692328+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692338+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692361+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692377+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692384+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692386+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692393+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692427+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:50.692427+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:53:50.692428+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692429+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:50.692429+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.692430+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692433+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:50.692434+00:00", "trade", 14.41, 373.0]
["2026-09-28T19:53:50.692436+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:53:50.692436+00:00", "trade", 14.41, 293.0]
["2026-09-28T19:53:50.692439+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692446+00:00", "trade", 14.41, 3214.0]
["2026-09-28T19:53:50.692473+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:50.692486+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:53:50.692497+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692520+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692546+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:50.692564+00:00", "trade", 14.41, 358.0]
["2026-09-28T19:53:50.692634+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692680+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692718+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.692999+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:50.693102+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.693113+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.693153+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.693271+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:53:50.693346+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.693381+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.693578+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.693747+00:00", "trade", 14.415, 34.0]
["2026-09-28T19:53:50.694646+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:53:50.694913+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.697405+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.707691+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:53:50.707750+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:53:50.708489+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:50.726687+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.727237+00:00", "trade", 14.41, 108.0]
["2026-09-28T19:53:50.727306+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:50.792544+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:51.051922+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:51.124741+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:53:51.130289+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:51.130777+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:51.367519+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:51.547849+00:00", "trade", 14.4108, 65.0]
["2026-09-28T19:53:51.568087+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:51.629138+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:51.779930+00:00", "trade", 14.4337, 100.0]
["2026-09-28T19:53:51.784834+00:00", "trade", 14.4337, 100.0]
["2026-09-28T19:53:52.107187+00:00", "trade", 14.42, 24.0]
["2026-09-28T19:53:52.285657+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:52.366708+00:00", "trade", 14.4116, 27.0]
["2026-09-28T19:53:52.458254+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:52.472676+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:52.472677+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:53:52.473682+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:52.575295+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:52.593795+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:53:52.593879+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:52.755557+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:52.889270+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:52.965478+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:53:53.007199+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:53:53.075124+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:54.052063+00:00", "trade", 14.4126, 79.0]
["2026-09-28T19:53:54.100441+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:54.100442+00:00", "trade", 14.41, 1000.0]
["2026-09-28T19:53:54.100518+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:54.100910+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:54.224583+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:54.225764+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:53:54.225774+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:53:54.225778+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:54.225779+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:53:54.226653+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:54.226667+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:54.236789+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:54.461852+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:54.606555+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:54.606580+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:54.606584+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:53:54.606609+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:54.725620+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:55.108234+00:00", "trade", 14.4167, 5.0]
["2026-09-28T19:53:55.324951+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:53:55.360563+00:00", "trade", 14.438, 1400.0]
["2026-09-28T19:53:55.368700+00:00", "trade", 14.4431, 200.0]
["2026-09-28T19:53:55.433857+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:55.974309+00:00", "trade", 14.4479, 18.0]
["2026-09-28T19:53:55.978532+00:00", "trade", 14.4479, 15.0]
["2026-09-28T19:53:55.981362+00:00", "trade", 14.4479, 1.0]
["2026-09-28T19:53:56.322733+00:00", "trade", 14.4111, 1.0]
["2026-09-28T19:53:56.395654+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:53:56.763137+00:00", "trade", 14.415, 110.0]
["2026-09-28T19:53:56.937651+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:56.986675+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:56.992771+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:53:57.002135+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:53:57.196818+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:57.198134+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:57.201139+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:57.207594+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:57.247953+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:53:57.628392+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:57.666700+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:53:57.667066+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:58.332423+00:00", "trade", 14.415, 39.0]
["2026-09-28T19:53:58.332567+00:00", "trade", 14.415, 11.0]
["2026-09-28T19:53:58.332759+00:00", "trade", 14.42, 191.0]
["2026-09-28T19:53:58.433055+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:53:58.601610+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:58.664838+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:58.665526+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:58.703412+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:58.908437+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:53:59.007091+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:59.020241+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:53:59.164132+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:53:59.165055+00:00", "trade", 14.415, 108.0]
["2026-09-28T19:53:59.487087+00:00", "trade", 14.4334, 100.0]
["2026-09-28T19:53:59.526461+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:53:59.788693+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:00.017620+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:00.035033+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:00.040072+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:00.128639+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:00.202138+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:00.345294+00:00", "trade", 14.411, 100.0]
["2026-09-28T19:54:00.357911+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:54:00.691724+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:00.887061+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:54:00.888845+00:00", "trade", 14.415, 4.0]
["2026-09-28T19:54:00.911159+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:54:00.911187+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:00.911193+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:01.088732+00:00", "trade", 14.41, 30.0]
["2026-09-28T19:54:01.942552+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:54:01.942911+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:54:02.060799+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:54:02.387983+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:02.388005+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:02.388044+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:02.606268+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:54:02.660899+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:54:02.660912+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:54:02.660983+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:02.661015+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:02.662038+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:02.662275+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:02.662306+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:02.714988+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:54:02.733232+00:00", "trade", 14.41, 84.0]
["2026-09-28T19:54:03.329338+00:00", "trade", 14.415, 24.0]
["2026-09-28T19:54:03.338293+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:03.338294+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:03.338323+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:03.338373+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:03.338380+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:03.389812+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:54:03.475116+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:03.987431+00:00", "trade", 14.415, 19.0]
["2026-09-28T19:54:03.987826+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:54:04.121471+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:04.121538+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:54:04.139119+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:54:04.198313+00:00", "trade", 14.415, 68.0]
["2026-09-28T19:54:04.219002+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:54:04.222877+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:04.311027+00:00", "trade", 14.4344, 1.0]
["2026-09-28T19:54:04.830322+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:54:04.938735+00:00", "trade", 14.415, 77.0]
["2026-09-28T19:54:04.974323+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:54:05.039168+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:54:05.040229+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:05.064504+00:00", "trade", 14.41, 15.0]
["2026-09-28T19:54:05.089842+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:54:05.164183+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:54:05.582015+00:00", "trade", 14.415, 30.0]
["2026-09-28T19:54:05.583239+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:05.621938+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:54:05.672833+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:05.698982+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:05.701107+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:05.927461+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:05.928536+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:05.928538+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:54:05.929172+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:05.929247+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:05.929274+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:05.929275+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:05.938971+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:05.993656+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:06.298125+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:06.355086+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:06.555751+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:07.046194+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:07.298154+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:07.326124+00:00", "trade", 14.4318, 200.0]
["2026-09-28T19:54:07.331150+00:00", "trade", 14.4318, 200.0]
["2026-09-28T19:54:07.583605+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:07.729445+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.238888+00:00", "trade", 14.415, 11.0]
["2026-09-28T19:54:08.239735+00:00", "trade", 14.415, 35.0]
["2026-09-28T19:54:08.239766+00:00", "trade", 14.415, 115.0]
["2026-09-28T19:54:08.369868+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:54:08.465977+00:00", "trade", 14.4101, 20.0]
["2026-09-28T19:54:08.569576+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.595507+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.595531+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:08.595535+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.595536+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:08.595537+00:00", "trade", 14.41, 75.0]
["2026-09-28T19:54:08.595542+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.595547+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:08.595549+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.595557+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.595649+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.595755+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.595905+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:08.595957+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:08.596013+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.596026+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.596059+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.596128+00:00", "trade", 14.41, 160.0]
["2026-09-28T19:54:08.596138+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:08.596147+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.596576+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.597138+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:08.597274+00:00", "trade", 14.41, 265.0]
["2026-09-28T19:54:08.598262+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:54:08.598567+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.599170+00:00", "trade", 14.415, 660.0]
["2026-09-28T19:54:08.606741+00:00", "trade", 14.41, 950.0]
["2026-09-28T19:54:08.606791+00:00", "trade", 14.41, 2200.0]
["2026-09-28T19:54:08.607595+00:00", "trade", 14.41, 61.0]
["2026-09-28T19:54:08.612090+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:08.615991+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:08.616271+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.618281+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:08.620061+00:00", "trade", 14.41, 149.0]
["2026-09-28T19:54:08.694003+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:54:08.720906+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:08.795711+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:08.795775+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:08.796063+00:00", "trade", 14.41, 51.0]
["2026-09-28T19:54:08.839821+00:00", "trade", 14.413, 200.0]
["2026-09-28T19:54:09.076823+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:54:09.268027+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:54:09.718096+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:09.856386+00:00", "trade", 14.4167, 3.0]
["2026-09-28T19:54:09.864666+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:09.864666+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:09.864725+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:09.869168+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:54:09.992970+00:00", "trade", 14.4101, 1500.0]
["2026-09-28T19:54:10.058111+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:10.565879+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:10.585727+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:10.792031+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:11.011289+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.200703+00:00", "trade", 14.41, 45.0]
["2026-09-28T19:54:11.200713+00:00", "trade", 14.41, 700.0]
["2026-09-28T19:54:11.200716+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:11.200722+00:00", "trade", 14.41, 55.0]
["2026-09-28T19:54:11.200731+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.200836+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.201027+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.201110+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.207814+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.208483+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.208545+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.225915+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.389617+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:11.389630+00:00", "trade", 14.41, 27.0]
["2026-09-28T19:54:11.389633+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.390114+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.490851+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.761959+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.768284+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.768318+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.768354+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.768381+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:11.942131+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:54:11.942953+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:54:12.033764+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:12.042702+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:12.122528+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:54:12.177521+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:12.183773+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:12.332351+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:12.332619+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:12.390381+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:12.390381+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:12.390382+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:12.390431+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:12.454419+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:54:12.528309+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:12.634728+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:12.669086+00:00", "trade", 14.415, 3400.0]
["2026-09-28T19:54:12.689311+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:54:12.689315+00:00", "trade", 14.41, 99.0]
["2026-09-28T19:54:12.689318+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:12.689367+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:12.734492+00:00", "trade", 14.41, 64.0]
["2026-09-28T19:54:12.983375+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:54:13.003528+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:54:13.031972+00:00", "trade", 14.4177, 3.0]
["2026-09-28T19:54:13.343200+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:13.348153+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:13.495241+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:54:13.549575+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:13.571244+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:13.617125+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:13.655870+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:13.655895+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:13.655930+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:13.799296+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:14.214544+00:00", "trade", 14.4118, 50.0]
["2026-09-28T19:54:14.266859+00:00", "trade", 14.4141, 14.0]
["2026-09-28T19:54:14.325531+00:00", "trade", 14.4118, 1.0]
["2026-09-28T19:54:14.383768+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:54:14.524820+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:14.552907+00:00", "trade", 14.415, 30.0]
["2026-09-28T19:54:14.553295+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:14.767721+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:14.882507+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:14.883094+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:14.911624+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:14.938975+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:54:15.019624+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:15.597362+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:54:15.598201+00:00", "trade", 14.42, 108.0]
["2026-09-28T19:54:15.611717+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:16.259058+00:00", "trade", 14.415, 27.0]
["2026-09-28T19:54:16.277612+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:54:16.277613+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:54:16.277615+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:54:16.277617+00:00", "trade", 14.41, 51.0]
["2026-09-28T19:54:16.277619+00:00", "trade", 14.41, 37.0]
["2026-09-28T19:54:16.277633+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:16.378044+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:16.378660+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:16.379072+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:16.391951+00:00", "trade", 14.415, 549.0]
["2026-09-28T19:54:16.392725+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:16.596474+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:54:17.111180+00:00", "trade", 14.4107, 200.0]
["2026-09-28T19:54:17.334478+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:17.334560+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:17.334581+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:17.334949+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:17.447706+00:00", "trade", 14.4334, 1.0]
["2026-09-28T19:54:18.151367+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:18.399096+00:00", "trade", 14.415, 565.0]
["2026-09-28T19:54:18.399942+00:00", "trade", 14.415, 47.0]
["2026-09-28T19:54:18.400088+00:00", "trade", 14.415, 35.0]
["2026-09-28T19:54:18.628095+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:54:18.655627+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:18.742227+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:54:18.823415+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:18.849754+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:18.980016+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:19.040710+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:19.040719+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:19.040724+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:19.040729+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:54:19.041124+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:19.041189+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:19.041220+00:00", "trade", 14.41, 50.0]
["2026-09-28T19:54:19.041220+00:00", "trade", 14.41, 209.0]
["2026-09-28T19:54:19.041221+00:00", "trade", 14.41, 63.0]
["2026-09-28T19:54:19.041544+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:19.041910+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:19.042261+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:19.044051+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:19.092206+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:19.142411+00:00", "trade", 14.415, 395.0]
["2026-09-28T19:54:19.369559+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:54:19.383247+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:19.435702+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:19.446810+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:19.535117+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:54:19.624950+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:20.004831+00:00", "trade", 14.4118, 1.0]
["2026-09-28T19:54:20.017027+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:54:20.817620+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:54:20.877624+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:54:20.878407+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:20.900380+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:54:20.900442+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:20.921556+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:54:20.921632+00:00", "trade", 14.41, 72.0]
["2026-09-28T19:54:20.921633+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:20.921635+00:00", "trade", 14.41, 11.0]
["2026-09-28T19:54:20.921637+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:54:20.921704+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921711+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921718+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921731+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921737+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921743+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921871+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921886+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921893+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921899+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921909+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:54:20.921912+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921917+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:20.921921+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:54:20.921922+00:00", "trade", 14.41, 75.0]
["2026-09-28T19:54:20.921923+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921924+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:20.921929+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:54:20.921931+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:54:20.921931+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921938+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.921981+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:20.922048+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:20.922053+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922056+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922062+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922070+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922076+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922083+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922090+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922097+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922105+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922112+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922118+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922125+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922133+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922139+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922166+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922172+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922235+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922254+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:20.922273+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922288+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922300+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:20.922310+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:54:20.922310+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:54:20.922311+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.922358+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.922479+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.922511+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.922559+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.922615+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.922646+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.922810+00:00", "trade", 14.405, 14.0]
["2026-09-28T19:54:20.922987+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.923009+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.923099+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.923244+00:00", "trade", 14.405, 7.0]
["2026-09-28T19:54:20.923322+00:00", "trade", 14.405, 177.0]
["2026-09-28T19:54:20.923466+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.923707+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.923734+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.924234+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.924830+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.925935+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.925966+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.925990+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.926618+00:00", "trade", 14.405, 2000.0]
["2026-09-28T19:54:20.927871+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.927900+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.931729+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.931755+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.932693+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.941713+00:00", "trade", 14.405, 168.0]
["2026-09-28T19:54:20.941738+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.942934+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.942941+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.942943+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:20.942947+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.942954+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.942989+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.943008+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.943433+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.955462+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.955492+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:20.955519+00:00", "trade", 14.41, 3730.0]
["2026-09-28T19:54:20.956255+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.956645+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:20.957726+00:00", "trade", 14.405, 70.0]
["2026-09-28T19:54:20.974603+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.974706+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:20.976439+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.030904+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.030929+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.030936+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.032020+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.034865+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:54:21.078312+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.078334+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.079735+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.081538+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:54:21.244206+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.244232+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.244773+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.264958+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.264986+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.267594+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.286324+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.286348+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.333487+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.333598+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.385850+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.385877+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.387038+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:21.910558+00:00", "trade", 14.4327, 274.0]
["2026-09-28T19:54:21.988057+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:54:21.988784+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:54:21.988816+00:00", "trade", 14.41, 9.0]
["2026-09-28T19:54:21.988902+00:00", "trade", 14.405, 88.0]
["2026-09-28T19:54:22.022794+00:00", "trade", 14.4049, 20.0]
["2026-09-28T19:54:22.023158+00:00", "trade", 14.4049, 1.0]
["2026-09-28T19:54:22.031920+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:22.032439+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:22.067609+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:22.105241+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:22.105329+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:22.261271+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:22.261393+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:22.261604+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:22.376836+00:00", "trade", 14.4111, 1.0]
["2026-09-28T19:54:22.541118+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:22.541126+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:22.619171+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:22.619197+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:22.619717+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:22.623352+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:22.764243+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:22.817569+00:00", "trade", 14.405, 38.0]
["2026-09-28T19:54:22.829074+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:54:22.992585+00:00", "trade", 14.41, 13.0]
["2026-09-28T19:54:23.144049+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:23.144101+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:23.269442+00:00", "trade", 14.405, 4.0]
["2026-09-28T19:54:23.273394+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:54:23.421622+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:23.422182+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:23.720398+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:54:23.725728+00:00", "trade", 14.4067, 1.0]
["2026-09-28T19:54:23.730475+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:54:23.745462+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:24.095706+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:24.095847+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:24.096859+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:24.098592+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:54:24.200143+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:24.238901+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:24.239950+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:54:24.281564+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:24.281590+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:24.282697+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:24.442389+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:54:24.442539+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:24.484825+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:54:24.675060+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:54:25.092686+00:00", "trade", 14.4267, 100.0]
["2026-09-28T19:54:25.123080+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:25.124256+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:54:25.124984+00:00", "trade", 14.405, 202.0]
["2026-09-28T19:54:25.125040+00:00", "trade", 14.405, 44.0]
["2026-09-28T19:54:25.135922+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:25.135947+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:25.274259+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:25.586452+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:25.761800+00:00", "trade", 14.4088, 1.0]
["2026-09-28T19:54:25.809681+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:25.809706+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:25.833798+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:25.833830+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:25.907894+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:25.907920+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:25.908525+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:25.908728+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:26.019386+00:00", "trade", 14.41, 25.0]
["2026-09-28T19:54:26.196333+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:26.206889+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:26.218019+00:00", "trade", 14.4267, 5.0]
["2026-09-28T19:54:26.221786+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:26.843352+00:00", "trade", 14.4067, 50.0]
["2026-09-28T19:54:26.992241+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:27.067954+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:27.067980+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:27.070166+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:27.115943+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:27.542293+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:54:27.825843+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:54:27.838909+00:00", "trade", 14.405, 56.0]
["2026-09-28T19:54:28.284094+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284120+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284125+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:54:28.284128+00:00", "trade", 14.41, 493.0]
["2026-09-28T19:54:28.284128+00:00", "trade", 14.41, 67.0]
["2026-09-28T19:54:28.284129+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:28.284131+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:28.284137+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:54:28.284137+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:28.284137+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:54:28.284138+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:28.284144+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:54:28.284146+00:00", "trade", 14.41, 1200.0]
["2026-09-28T19:54:28.284186+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284197+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284202+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:28.284203+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284210+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284217+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284223+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284229+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284237+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284238+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284251+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284257+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284265+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284299+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284394+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284422+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:28.284422+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284450+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284458+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284468+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284475+00:00", "trade", 14.41, 229.0]
["2026-09-28T19:54:28.284475+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284484+00:00", "trade", 14.41, 248.0]
["2026-09-28T19:54:28.284484+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284489+00:00", "trade", 14.41, 382.0]
["2026-09-28T19:54:28.284491+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284491+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284497+00:00", "trade", 14.41, 86.0]
["2026-09-28T19:54:28.284499+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284510+00:00", "trade", 14.41, 5832.0]
["2026-09-28T19:54:28.284512+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284513+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284531+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:54:28.284533+00:00", "trade", 14.41, 50.0]
["2026-09-28T19:54:28.284554+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:28.284575+00:00", "trade", 14.41, 250.0]
["2026-09-28T19:54:28.284679+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:28.284703+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284710+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284719+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284726+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284733+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284740+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284746+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284753+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284759+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284766+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284773+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284780+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284786+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284799+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284806+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284946+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:54:28.284947+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:28.284977+00:00", "trade", 14.41, 296.0]
["2026-09-28T19:54:28.285030+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.285102+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.285110+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.285140+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.285169+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.285200+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.285540+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.285786+00:00", "trade", 14.41, 238.0]
["2026-09-28T19:54:28.285990+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.288481+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.289166+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.289322+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.292225+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.292400+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.318371+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:54:28.318396+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.318410+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.318426+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.318719+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:54:28.323855+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.323863+00:00", "trade", 14.41, 62.0]
["2026-09-28T19:54:28.323870+00:00", "trade", 14.41, 52.0]
["2026-09-28T19:54:28.324295+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.324310+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.324594+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:54:28.339118+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:54:28.339164+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:54:28.339191+00:00", "trade", 14.415, 127.0]
["2026-09-28T19:54:28.339797+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.384170+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:28.411563+00:00", "trade", 14.415, 239.0]
["2026-09-28T19:54:29.258967+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:54:29.315369+00:00", "trade", 14.4317, 1.0]
["2026-09-28T19:54:29.847440+00:00", "trade", 14.4261, 100.0]
["2026-09-28T19:54:30.027713+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:30.053961+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:30.060518+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:54:30.060520+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:54:30.060526+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:30.060548+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:30.060788+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:54:30.060792+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:54:30.060795+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:54:30.060798+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:54:30.061162+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:30.061230+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:30.071787+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:30.161826+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:30.381761+00:00", "trade", 14.415, 26.0]
["2026-09-28T19:54:30.381975+00:00", "trade", 14.415, 19.0]
["2026-09-28T19:54:30.383046+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:30.383740+00:00", "trade", 14.415, 63.0]
["2026-09-28T19:54:30.384074+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:30.551961+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:54:30.743623+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:54:30.820859+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:30.969446+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:31.384509+00:00", "trade", 14.42, 71.0]
["2026-09-28T19:54:31.578045+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:54:32.174389+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:54:32.493222+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:32.493239+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:32.493243+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:32.493245+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:32.493657+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:32.493689+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:32.493760+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:32.493861+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:54:32.493988+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:32.494740+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:32.494748+00:00", "trade", 14.41, 190.0]
["2026-09-28T19:54:32.495005+00:00", "trade", 14.41, 110.0]
["2026-09-28T19:54:32.495214+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:32.500128+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:32.532275+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:32.536173+00:00", "trade", 14.41, 168.0]
["2026-09-28T19:54:32.536243+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:32.613917+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:54:32.614387+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:32.692262+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:33.152319+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:33.154742+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:54:33.154852+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:54:33.212926+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:54:33.213376+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:33.289490+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:54:33.290184+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:33.938586+00:00", "trade", 14.4167, 12.0]
["2026-09-28T19:54:33.960284+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:54:34.059420+00:00", "trade", 14.4106, 63.0]
["2026-09-28T19:54:34.139009+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:54:34.280558+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:34.878445+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:54:34.998058+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:35.072613+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:35.131162+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:35.164689+00:00", "trade", 14.4167, 2.0]
["2026-09-28T19:54:35.166590+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:54:35.485538+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:35.523073+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:54:35.620201+00:00", "trade", 14.4106, 32.0]
["2026-09-28T19:54:35.859197+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:54:35.860299+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:36.017620+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:36.018368+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:36.053195+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:54:36.053270+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:36.215993+00:00", "trade", 14.415, 41.0]
["2026-09-28T19:54:36.273916+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:54:36.376461+00:00", "trade", 14.415, 69.0]
["2026-09-28T19:54:36.598721+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:37.185290+00:00", "trade", 14.4107, 1.0]
["2026-09-28T19:54:37.647111+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:37.647815+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:38.021384+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:54:38.030502+00:00", "trade", 14.4314, 30.0]
["2026-09-28T19:54:38.161418+00:00", "trade", 14.4314, 1.0]
["2026-09-28T19:54:38.398940+00:00", "trade", 14.415, 264.0]
["2026-09-28T19:54:38.535302+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:54:38.658339+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:54:38.658443+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:54:38.861517+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:38.872729+00:00", "trade", 14.4148, 1.0]
["2026-09-28T19:54:38.916690+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.091469+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.677732+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.678368+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:39.678493+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.968716+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.968847+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.968854+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.968906+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.968913+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.968979+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.968987+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.969050+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.969087+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.969144+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.979760+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.980889+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:39.981121+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006755+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:54:40.006757+00:00", "trade", 14.41, 1400.0]
["2026-09-28T19:54:40.006757+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006759+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:54:40.006761+00:00", "trade", 14.41, 1141.0]
["2026-09-28T19:54:40.006763+00:00", "trade", 14.41, 2449.0]
["2026-09-28T19:54:40.006763+00:00", "trade", 14.41, 2449.0]
["2026-09-28T19:54:40.006767+00:00", "trade", 14.41, 1761.0]
["2026-09-28T19:54:40.006767+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:40.006771+00:00", "trade", 14.41, 135.0]
["2026-09-28T19:54:40.006775+00:00", "trade", 14.41, 12.0]
["2026-09-28T19:54:40.006775+00:00", "trade", 14.41, 540.0]
["2026-09-28T19:54:40.006776+00:00", "trade", 14.41, 160.0]
["2026-09-28T19:54:40.006777+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:54:40.006779+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006782+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:40.006788+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006797+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006805+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006817+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006889+00:00", "trade", 14.41, 68.0]
["2026-09-28T19:54:40.006892+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006901+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006908+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006916+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006924+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006940+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006949+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006955+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006963+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.006991+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.007012+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.007020+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:40.007021+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.007028+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:40.007030+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.007035+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:40.007039+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:54:40.007039+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.007050+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.007059+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:54:40.007071+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007083+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007092+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007101+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007113+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007123+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007134+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007136+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:40.007136+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:40.007147+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007156+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007164+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007172+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007181+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007183+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007190+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007198+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007218+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007237+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007245+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007254+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007279+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007338+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:54:40.007341+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:40.007341+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:54:40.007342+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:40.007342+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:40.007347+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:40.007347+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.007372+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.007799+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.007980+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:40.008110+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.008308+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:54:40.008341+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.008821+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.008855+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.009093+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.009323+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:40.009980+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.010014+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.010055+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.010772+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.011670+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.011724+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.012858+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.013678+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:54:40.015517+00:00", "trade", 14.405, 12.0]
["2026-09-28T19:54:40.018947+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.029742+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.029772+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.030300+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.031322+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.032632+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.037078+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.037104+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.037136+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.037180+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.042093+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.055336+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:40.055339+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:40.055663+00:00", "trade", 14.405, 12.0]
["2026-09-28T19:54:40.063712+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.063788+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.063843+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.063928+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.066010+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.067167+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.073493+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.074416+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.075099+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:54:40.075140+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.075167+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:40.075181+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:54:40.077144+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077145+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:40.077148+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077148+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:54:40.077150+00:00", "trade", 14.4, 2000.0]
["2026-09-28T19:54:40.077153+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:54:40.077153+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077155+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:54:40.077155+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077159+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:54:40.077159+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:40.077163+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077163+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077167+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:54:40.077167+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077168+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077170+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:54:40.077170+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077175+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:54:40.077175+00:00", "trade", 14.4, 40.0]
["2026-09-28T19:54:40.077177+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077178+00:00", "trade", 14.4, 250.0]
["2026-09-28T19:54:40.077183+00:00", "trade", 14.4, 1000.0]
["2026-09-28T19:54:40.077183+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:54:40.077186+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077187+00:00", "trade", 14.4, 588.0]
["2026-09-28T19:54:40.077187+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:54:40.077190+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:54:40.077191+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:54:40.077194+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:54:40.077194+00:00", "trade", 14.4, 30.0]
["2026-09-28T19:54:40.077196+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:54:40.077199+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:54:40.077202+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:54:40.077202+00:00", "trade", 14.4, 105.0]
["2026-09-28T19:54:40.077204+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:54:40.077207+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:54:40.077209+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:54:40.077210+00:00", "trade", 14.4, 106.0]
["2026-09-28T19:54:40.077210+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:40.077212+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077213+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077215+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077219+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077219+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077220+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:54:40.077221+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077222+00:00", "trade", 14.4, 8.0]
["2026-09-28T19:54:40.077225+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:54:40.077228+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:54:40.077228+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:54:40.077229+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077232+00:00", "trade", 14.4, 700.0]
["2026-09-28T19:54:40.077232+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077235+00:00", "trade", 14.4, 433.0]
["2026-09-28T19:54:40.077235+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077236+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:54:40.077238+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077242+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:40.077244+00:00", "trade", 14.4, 1040.0]
["2026-09-28T19:54:40.077248+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077281+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077292+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077301+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077310+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077472+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077473+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:54:40.077589+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077616+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077627+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077654+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077661+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077669+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077695+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077724+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077734+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:40.077740+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077784+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:40.077802+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077810+00:00", "trade", 14.4, 201.0]
["2026-09-28T19:54:40.077815+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077819+00:00", "trade", 14.4, 60.0]
["2026-09-28T19:54:40.077826+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077835+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077836+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077840+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077843+00:00", "trade", 14.4, 4500.0]
["2026-09-28T19:54:40.077844+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:54:40.077851+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:54:40.077851+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:40.077859+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077860+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:54:40.077866+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:40.077867+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077875+00:00", "trade", 14.4, 1000.0]
["2026-09-28T19:54:40.077875+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077875+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:54:40.077876+00:00", "trade", 14.4, 48.0]
["2026-09-28T19:54:40.077876+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077876+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077884+00:00", "trade", 14.4, 80.0]
["2026-09-28T19:54:40.077884+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:40.077885+00:00", "trade", 14.4, 250.0]
["2026-09-28T19:54:40.077889+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:54:40.077891+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:40.077892+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:54:40.077893+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077899+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:40.077901+00:00", "trade", 14.4, 30.0]
["2026-09-28T19:54:40.077905+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:40.077910+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077911+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:40.077913+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:40.077915+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077919+00:00", "trade", 14.4, 150.0]
["2026-09-28T19:54:40.077919+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:54:40.077919+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:54:40.077921+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:40.077930+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:40.077950+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:40.077951+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:54:40.077951+00:00", "trade", 14.4, 1155.0]
["2026-09-28T19:54:40.077951+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077959+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:54:40.077959+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077963+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:54:40.077963+00:00", "trade", 14.4, 30.0]
["2026-09-28T19:54:40.077967+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077967+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077971+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:54:40.077971+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.077972+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.077975+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077975+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:54:40.077978+00:00", "trade", 14.4, 30.0]
["2026-09-28T19:54:40.077978+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:54:40.077980+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.077982+00:00", "trade", 14.4, 25.0]
["2026-09-28T19:54:40.077982+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:54:40.077985+00:00", "trade", 14.4, 108.0]
["2026-09-28T19:54:40.077985+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:40.077986+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:54:40.077990+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:54:40.077990+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:40.077991+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:54:40.077991+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.077993+00:00", "trade", 14.4, 1000.0]
["2026-09-28T19:54:40.077998+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:54:40.077998+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.077998+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.078000+00:00", "trade", 14.4, 40.0]
["2026-09-28T19:54:40.078005+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.078019+00:00", "trade", 14.4, 18.0]
["2026-09-28T19:54:40.078030+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:54:40.078092+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:54:40.078129+00:00", "trade", 14.4, 45.0]
["2026-09-28T19:54:40.078184+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.078232+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.078268+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.078301+00:00", "trade", 14.4, 5500.0]
["2026-09-28T19:54:40.078327+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.078948+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.080324+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.080483+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:54:40.080519+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.080648+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.080737+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.080854+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.080892+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.081074+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:54:40.081280+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:54:40.081802+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.082836+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.082922+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:54:40.083479+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:54:40.084846+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.086631+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.087099+00:00", "trade", 14.4, 14.0]
["2026-09-28T19:54:40.087105+00:00", "trade", 14.4, 191.0]
["2026-09-28T19:54:40.093260+00:00", "trade", 14.4, 25.0]
["2026-09-28T19:54:40.093323+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:40.108352+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.108385+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.108396+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.118891+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.118976+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:54:40.118977+00:00", "trade", 14.4, 302.0]
["2026-09-28T19:54:40.119440+00:00", "trade", 14.4, 1845.0]
["2026-09-28T19:54:40.119491+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.119529+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.120107+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.121779+00:00", "trade", 14.395, 11.0]
["2026-09-28T19:54:40.121804+00:00", "trade", 14.395, 75.0]
["2026-09-28T19:54:40.121820+00:00", "trade", 14.39, 11.0]
["2026-09-28T19:54:40.121836+00:00", "trade", 14.39, 75.0]
["2026-09-28T19:54:40.121856+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:54:40.121872+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:54:40.121966+00:00", "trade", 14.395, 13.0]
["2026-09-28T19:54:40.130775+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.130821+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.131587+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.131595+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.135959+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.136098+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.136160+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.141279+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.147237+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.147313+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.147340+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.147373+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.147843+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.147888+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.157845+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.161416+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.161642+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.161705+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.161753+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.162077+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.162276+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.162304+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.171457+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.192007+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.199303+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.200622+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:40.200687+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.206142+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.237149+00:00", "trade", 14.395, 3.0]
["2026-09-28T19:54:40.252798+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.285867+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.332015+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.430057+00:00", "trade", 14.395, 31.0]
["2026-09-28T19:54:40.442068+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.442119+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.450632+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.451173+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:40.483391+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:54:40.524185+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.524192+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.538016+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.538059+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.538812+00:00", "trade", 14.395, 316.0]
["2026-09-28T19:54:40.540098+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.540121+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.543343+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:54:40.567262+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.578776+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.622760+00:00", "trade", 14.4288, 21.0]
["2026-09-28T19:54:40.670211+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.670560+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.831595+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.838136+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.842971+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.842995+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.850055+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:54:40.867712+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.879259+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:40.975955+00:00", "trade", 14.395, 22.0]
["2026-09-28T19:54:41.002097+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:41.160465+00:00", "trade", 14.3967, 1.0]
["2026-09-28T19:54:41.210051+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:41.210349+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:41.233704+00:00", "trade", 14.395, 7.0]
["2026-09-28T19:54:41.233768+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:54:41.288455+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:41.339819+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:41.340838+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:41.345794+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:54:41.366698+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:54:41.391534+00:00", "trade", 14.395, 21.0]
["2026-09-28T19:54:41.478724+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:41.552347+00:00", "trade", 14.4, 138.0]
["2026-09-28T19:54:41.639887+00:00", "trade", 14.395, 21.0]
["2026-09-28T19:54:41.654500+00:00", "trade", 14.395, 22.0]
["2026-09-28T19:54:41.710857+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:41.929371+00:00", "trade", 14.395, 42.0]
["2026-09-28T19:54:41.930132+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:41.930480+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:42.206652+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:42.351658+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:42.351707+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:42.352072+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:42.406874+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:54:42.406900+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:42.406907+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:42.562430+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:42.608575+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:42.640264+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:42.811643+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:42.811671+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:42.914362+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.000418+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.000444+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.000865+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.196519+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.196558+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.196738+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.196766+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.196883+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.196959+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.202783+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.238145+00:00", "trade", 14.395, 4.0]
["2026-09-28T19:54:43.238741+00:00", "trade", 14.395, 88.0]
["2026-09-28T19:54:43.238889+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:54:43.243198+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:54:43.324840+00:00", "trade", 14.395, 63.0]
["2026-09-28T19:54:43.357056+00:00", "trade", 14.395, 32.0]
["2026-09-28T19:54:43.579269+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:54:43.580097+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.593516+00:00", "trade", 14.395, 21.0]
["2026-09-28T19:54:43.605241+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.630583+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:43.702639+00:00", "trade", 14.409, 2.0]
["2026-09-28T19:54:44.020658+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:44.270362+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:44.270405+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:44.270873+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:44.271558+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:44.494312+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:44.494331+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:44.624779+00:00", "trade", 14.3909, 1900.0]
["2026-09-28T19:54:44.627350+00:00", "trade", 14.395, 1900.0]
["2026-09-28T19:54:44.718082+00:00", "trade", 14.395, 8.0]
["2026-09-28T19:54:44.780358+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:44.804177+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:45.001663+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:45.023399+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:45.228270+00:00", "trade", 14.395, 259.0]
["2026-09-28T19:54:45.234994+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:45.340988+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:45.341661+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:45.370957+00:00", "trade", 14.395, 33.0]
["2026-09-28T19:54:45.419263+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:45.552496+00:00", "trade", 14.395, 53.0]
["2026-09-28T19:54:45.553267+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:45.581635+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:45.664200+00:00", "trade", 14.4284, 1.0]
["2026-09-28T19:54:45.676235+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:45.676900+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:45.677256+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:45.799421+00:00", "trade", 14.395, 25.0]
["2026-09-28T19:54:45.847879+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:54:46.072784+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:46.296328+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:46.335120+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:54:46.515725+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:46.537385+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:46.790863+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:46.790992+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:46.791466+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:46.791470+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:46.808465+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:46.934739+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:46.983845+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:47.020309+00:00", "trade", 14.395, 8.0]
["2026-09-28T19:54:47.105313+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:54:47.105635+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:47.129262+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:54:47.357568+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:47.594517+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:47.647137+00:00", "trade", 14.395, 12.0]
["2026-09-28T19:54:47.914200+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:48.046572+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:54:48.047378+00:00", "trade", 14.395, 31.0]
["2026-09-28T19:54:48.047527+00:00", "trade", 14.395, 3.0]
["2026-09-28T19:54:48.142298+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:48.147819+00:00", "trade", 14.395, 25.0]
["2026-09-28T19:54:48.525625+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:48.606371+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:48.661225+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:48.661262+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:48.705490+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:48.705774+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:48.787507+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:49.063188+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:49.065048+00:00", "trade", 14.395, 3.0]
["2026-09-28T19:54:49.596938+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:49.688482+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:49.688509+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:49.688516+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:49.762971+00:00", "trade", 14.395, 3.0]
["2026-09-28T19:54:49.786003+00:00", "trade", 14.4228, 200.0]
["2026-09-28T19:54:49.791988+00:00", "trade", 14.4228, 100.0]
["2026-09-28T19:54:49.794112+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:49.893919+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:49.938711+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:49.938739+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:49.958381+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:49.958883+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:54:49.965744+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.016989+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.025435+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.027266+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.027295+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.033797+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.033806+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.033859+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.033866+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.045693+00:00", "trade", 14.395, 7.0]
["2026-09-28T19:54:50.045695+00:00", "trade", 14.395, 7.0]
["2026-09-28T19:54:50.045732+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:50.045733+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:50.045734+00:00", "trade", 14.4, 8.0]
["2026-09-28T19:54:50.045736+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:50.045740+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:54:50.045740+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:54:50.045741+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:50.045784+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.045790+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.045797+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.045811+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.045819+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.045826+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:54:50.045835+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.045842+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.045850+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.045858+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.045873+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.045881+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.045888+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.045894+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.045901+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.045929+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.045953+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:54:50.045956+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:54:50.045962+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:54:50.045963+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:54:50.045964+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:50.045973+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:54:50.045974+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:54:50.045982+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.045989+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.045990+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:54:50.046006+00:00", "trade", 14.4, 12.0]
["2026-09-28T19:54:50.046010+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046013+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:54:50.046014+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:54:50.046017+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046025+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046032+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046040+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046047+00:00", "trade", 14.4, 26.0]
["2026-09-28T19:54:50.046047+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046055+00:00", "trade", 14.4, 3400.0]
["2026-09-28T19:54:50.046059+00:00", "trade", 14.4, 75.0]
["2026-09-28T19:54:50.046060+00:00", "trade", 14.4, 74.0]
["2026-09-28T19:54:50.046061+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046070+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:50.046073+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:54:50.046077+00:00", "trade", 14.4, 114.0]
["2026-09-28T19:54:50.046082+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046101+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046106+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:54:50.046111+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046147+00:00", "trade", 14.4, 115.0]
["2026-09-28T19:54:50.046190+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046216+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:50.046216+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046231+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046293+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046315+00:00", "trade", 14.4, 485.0]
["2026-09-28T19:54:50.046315+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046316+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:50.046323+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046334+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046341+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046376+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046411+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046417+00:00", "trade", 14.4, 115.0]
["2026-09-28T19:54:50.046419+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:54:50.046419+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:54:50.046420+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:50.046421+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:54:50.046424+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:50.046426+00:00", "trade", 14.4, 85.0]
["2026-09-28T19:54:50.046429+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.046446+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:54:50.046587+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.046588+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.047505+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.048267+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.048297+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.050775+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.051013+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.051043+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.051730+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.052827+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.057273+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.066904+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.067940+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:54:50.067972+00:00", "trade", 14.405, 59.0]
["2026-09-28T19:54:50.068911+00:00", "trade", 14.405, 104.0]
["2026-09-28T19:54:50.073412+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.079131+00:00", "trade", 14.405, 9.0]
["2026-09-28T19:54:50.079191+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.079202+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.079592+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:54:50.090254+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.092807+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.097361+00:00", "trade", 14.405, 23.0]
["2026-09-28T19:54:50.101915+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.102267+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.102299+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.103416+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.103458+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.109425+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.112322+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.120436+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.120470+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.133278+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.133306+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.133507+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.133836+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.145758+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.156075+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.156333+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.156359+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.157840+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.204505+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.204512+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.264307+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:54:50.268747+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:54:50.343226+00:00", "trade", 14.4278, 390.0]
["2026-09-28T19:54:50.496348+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.530775+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:50.586620+00:00", "trade", 14.405, 504.0]
["2026-09-28T19:54:50.620531+00:00", "trade", 14.405, 284.0]
["2026-09-28T19:54:50.623095+00:00", "trade", 14.405, 66.0]
["2026-09-28T19:54:50.744832+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.812581+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.886646+00:00", "trade", 14.405, 22.0]
["2026-09-28T19:54:50.913869+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.928876+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.962055+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:50.972252+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:51.011051+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:51.318570+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:54:51.319342+00:00", "trade", 14.41, 323.0]
["2026-09-28T19:54:51.359994+00:00", "trade", 14.405, 62.0]
["2026-09-28T19:54:51.408399+00:00", "trade", 14.405, 9.0]
["2026-09-28T19:54:51.408480+00:00", "trade", 14.405, 13.0]
["2026-09-28T19:54:51.410338+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:54:51.711110+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:51.711158+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:51.829117+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:54:51.829493+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:54:51.856504+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:51.900426+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:51.974541+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.039077+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.039877+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.157639+00:00", "trade", 14.4277, 14.0]
["2026-09-28T19:54:52.232252+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.306298+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:54:52.378739+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.379487+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.390261+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.390944+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.621494+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.621688+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.652763+00:00", "trade", 14.405, 7.0]
["2026-09-28T19:54:52.656837+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.698333+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.698363+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.699149+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.699168+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.715716+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.732091+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.862056+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.863433+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.863884+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.931816+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.932073+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.932102+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.981910+00:00", "trade", 14.405, 45.0]
["2026-09-28T19:54:52.982202+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:52.984848+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.009118+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.063261+00:00", "trade", 14.405, 22.0]
["2026-09-28T19:54:53.194649+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.194675+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.298020+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.442044+00:00", "trade", 14.405, 34.0]
["2026-09-28T19:54:53.527806+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.528268+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.582477+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.584580+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.603203+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.726432+00:00", "trade", 14.4058, 4.0]
["2026-09-28T19:54:53.727225+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.727285+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.870052+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.870079+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.906058+00:00", "trade", 14.4223, 100.0]
["2026-09-28T19:54:53.909809+00:00", "trade", 14.4223, 2500.0]
["2026-09-28T19:54:53.911920+00:00", "trade", 14.4223, 100.0]
["2026-09-28T19:54:53.914460+00:00", "trade", 14.4223, 100.0]
["2026-09-28T19:54:53.917727+00:00", "trade", 14.4223, 200.0]
["2026-09-28T19:54:53.918122+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.918163+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.920237+00:00", "trade", 14.4223, 100.0]
["2026-09-28T19:54:53.968184+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.968195+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.968211+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.968235+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.968916+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.968946+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:53.969409+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.019145+00:00", "trade", 14.405, 78.0]
["2026-09-28T19:54:54.019146+00:00", "trade", 14.405, 22.0]
["2026-09-28T19:54:54.019169+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.019435+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.036947+00:00", "trade", 14.405, 20.0]
["2026-09-28T19:54:54.037410+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.165832+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.257435+00:00", "trade", 14.4276, 1.0]
["2026-09-28T19:54:54.258218+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.258668+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.264639+00:00", "trade", 14.4276, 26.0]
["2026-09-28T19:54:54.366263+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.458425+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.459132+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.459595+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.541588+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.727715+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.823171+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.833392+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.833756+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.852882+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.852945+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:54.887179+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.029022+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.029029+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.029036+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.029543+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.139532+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.143466+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.268197+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:54:55.368834+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.389309+00:00", "trade", 14.4081, 4.0]
["2026-09-28T19:54:55.393847+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.397325+00:00", "trade", 14.4276, 4.0]
["2026-09-28T19:54:55.427423+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.428315+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.428776+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.480655+00:00", "trade", 14.405, 22.0]
["2026-09-28T19:54:55.481434+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.875282+00:00", "trade", 14.4276, 1077.0]
["2026-09-28T19:54:55.900025+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:55.901134+00:00", "trade", 14.405, 13.0]
["2026-09-28T19:54:55.901196+00:00", "trade", 14.405, 187.0]
["2026-09-28T19:54:55.902449+00:00", "trade", 14.405, 204.0]
["2026-09-28T19:54:55.916647+00:00", "trade", 14.405, 61.0]
["2026-09-28T19:54:55.959782+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:55.969276+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.070934+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.103602+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.104051+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.157529+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.231549+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.271228+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.374857+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.374885+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.375635+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.376043+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.458619+00:00", "trade", 14.405, 130.0]
["2026-09-28T19:54:56.459510+00:00", "trade", 14.41, 78.0]
["2026-09-28T19:54:56.498040+00:00", "trade", 14.4222, 5.0]
["2026-09-28T19:54:56.528512+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.562366+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.563171+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.574498+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.574847+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.574873+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.575596+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.587073+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:56.587333+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:56.632712+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:56.632728+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:56.632766+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:56.632865+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:56.632895+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:56.632935+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:56.633152+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.633186+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:56.633223+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:54:56.633598+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.633734+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:56.635195+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:56.635447+00:00", "trade", 14.405, 9.0]
["2026-09-28T19:54:56.635674+00:00", "trade", 14.405, 9.0]
["2026-09-28T19:54:56.636200+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.636656+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.651578+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:56.689452+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.758875+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:54:56.759005+00:00", "trade", 14.405, 110.0]
["2026-09-28T19:54:56.951486+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.951509+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.954975+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:56.965969+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:54:57.197799+00:00", "trade", 14.405, 4.0]
["2026-09-28T19:54:57.198165+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:54:57.198598+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:57.201557+00:00", "trade", 14.405, 1000.0]
["2026-09-28T19:54:57.254738+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:57.487174+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:54:57.597067+00:00", "trade", 14.405, 244.0]
["2026-09-28T19:54:57.623756+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:54:57.624445+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:57.626841+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:57.628767+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:57.764256+00:00", "trade", 14.4219, 4.0]
["2026-09-28T19:54:57.764714+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:57.764817+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:57.764873+00:00", "trade", 14.405, 117.0]
["2026-09-28T19:54:57.764875+00:00", "trade", 14.405, 77.0]
["2026-09-28T19:54:57.767117+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:57.792679+00:00", "trade", 14.405, 127.0]
["2026-09-28T19:54:57.792957+00:00", "trade", 14.405, 21.0]
["2026-09-28T19:54:57.888996+00:00", "trade", 14.4099, 10.0]
["2026-09-28T19:54:57.933974+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.003220+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.154185+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.172006+00:00", "trade", 14.405, 16.0]
["2026-09-28T19:54:58.210634+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.211335+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.211341+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.231549+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.298134+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.300666+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:54:58.303748+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.303865+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.304468+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.398910+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:54:58.398971+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:58.399608+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.399697+00:00", "trade", 14.405, 29.0]
["2026-09-28T19:54:58.399757+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:54:58.621978+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.661819+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:58.732223+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:54:59.006840+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:59.015308+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:59.038557+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:59.064536+00:00", "trade", 14.4037, 8.0]
["2026-09-28T19:54:59.070660+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:54:59.273345+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:54:59.765480+00:00", "trade", 14.4218, 100.0]
["2026-09-28T19:55:00.001935+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.005700+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.057905+00:00", "trade", 14.4056, 3.0]
["2026-09-28T19:55:00.133325+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.134360+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.138785+00:00", "trade", 14.405, 7.0]
["2026-09-28T19:55:00.138786+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.138787+00:00", "trade", 14.405, 7.0]
["2026-09-28T19:55:00.139042+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139052+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:55:00.139052+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:55:00.139056+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:55:00.139057+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139059+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:55:00.139059+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:55:00.139107+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139115+00:00", "trade", 14.41, 75.0]
["2026-09-28T19:55:00.139124+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139127+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:00.139130+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:00.139133+00:00", "trade", 14.41, 93.0]
["2026-09-28T19:55:00.139147+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139155+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139163+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139170+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139179+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139187+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139194+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139203+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139212+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:55:00.139438+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139623+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139710+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.139976+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.140128+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:55:00.143221+00:00", "trade", 14.405, 71.0]
["2026-09-28T19:55:00.143660+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.145588+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.148628+00:00", "trade", 14.4075, 10.0]
["2026-09-28T19:55:00.149295+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:55:00.149808+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:55:00.156402+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:55:00.184230+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.200186+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.200660+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.203498+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.203603+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.207108+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.209083+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:55:00.261289+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.261544+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.272961+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.274508+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.277243+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:55:00.277566+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:55:00.277571+00:00", "trade", 14.405, 79.0]
["2026-09-28T19:55:00.277573+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:55:00.277574+00:00", "trade", 14.405, 21.0]
["2026-09-28T19:55:00.277597+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.277733+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:55:00.277734+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.277761+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.277927+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.277936+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.277985+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.277987+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.278024+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.279785+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.279876+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.279952+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.290684+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.291440+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.297392+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.308962+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.308994+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.309020+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.309709+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.316043+00:00", "trade", 14.405, 45.0]
["2026-09-28T19:55:00.316117+00:00", "trade", 14.405, 186.0]
["2026-09-28T19:55:00.340059+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.343045+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.364578+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.371929+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.375462+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.375922+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.378734+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.378768+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.383367+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.395236+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.395698+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.412130+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.412248+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.429062+00:00", "trade", 14.4, 22.0]
["2026-09-28T19:55:00.429063+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:55:00.429064+00:00", "trade", 14.4, 23.0]
["2026-09-28T19:55:00.429069+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.429076+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.429082+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.429547+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.429738+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.429780+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.430810+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.433712+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.473396+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.474307+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.486422+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.488448+00:00", "trade", 14.405, 155.0]
["2026-09-28T19:55:00.489178+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.490079+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.498596+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:55:00.500950+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.511342+00:00", "trade", 14.405, 94.0]
["2026-09-28T19:55:00.511655+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.528662+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.580135+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.619165+00:00", "trade", 14.4099, 693.0]
["2026-09-28T19:55:00.619532+00:00", "trade", 14.4099, 1.0]
["2026-09-28T19:55:00.619919+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.620678+00:00", "trade", 14.405, 285.0]
["2026-09-28T19:55:00.620725+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.635336+00:00", "trade", 14.405, 41.0]
["2026-09-28T19:55:00.677353+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.678377+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.689733+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.689769+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.689771+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.690191+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.749043+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.749074+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.775114+00:00", "trade", 14.405, 31.0]
["2026-09-28T19:55:00.776583+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:00.778700+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:00.778723+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.779415+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.779926+00:00", "trade", 14.405, 7.0]
["2026-09-28T19:55:00.796332+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.813074+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.823568+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.823598+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.853208+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.856918+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.861252+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.900384+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.903336+00:00", "trade", 14.405, 74.0]
["2026-09-28T19:55:00.903400+00:00", "trade", 14.405, 43.0]
["2026-09-28T19:55:00.904177+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:00.905391+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:00.905464+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:00.933307+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:00.933384+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.944786+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:00.949731+00:00", "trade", 14.405, 13.0]
["2026-09-28T19:55:00.950095+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:55:00.953163+00:00", "trade", 14.4, 41.0]
["2026-09-28T19:55:00.980547+00:00", "trade", 14.405, 41.0]
["2026-09-28T19:55:01.000713+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.000942+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.000976+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:01.001145+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.001449+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.001468+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.004769+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.010966+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.010989+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.013097+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.017210+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.025485+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:01.092325+00:00", "trade", 14.4263, 29.0]
["2026-09-28T19:55:01.094854+00:00", "trade", 14.4259, 213.0]
["2026-09-28T19:55:01.258474+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:01.259390+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:55:01.289825+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.290087+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.315117+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.327561+00:00", "trade", 14.4006, 509.0]
["2026-09-28T19:55:01.365172+00:00", "trade", 14.4259, 804.0]
["2026-09-28T19:55:01.380809+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.416657+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.451864+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.482417+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.482443+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.509545+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.509582+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:01.509651+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.523080+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.552914+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.553490+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.578839+00:00", "trade", 14.405, 20.0]
["2026-09-28T19:55:01.629770+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.674457+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:01.901000+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:01.973251+00:00", "trade", 14.405, 20.0]
["2026-09-28T19:55:02.001636+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:02.019908+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:02.043551+00:00", "trade", 14.4099, 200.0]
["2026-09-28T19:55:02.047304+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:55:02.048000+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:55:02.057088+00:00", "trade", 14.405, 15.0]
["2026-09-28T19:55:02.057159+00:00", "trade", 14.405, 185.0]
["2026-09-28T19:55:02.057228+00:00", "trade", 14.405, 22.0]
["2026-09-28T19:55:02.058131+00:00", "trade", 14.405, 178.0]
["2026-09-28T19:55:02.058383+00:00", "trade", 14.405, 7.0]
["2026-09-28T19:55:02.070411+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:55:02.071963+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:55:02.074821+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.076009+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:02.101951+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.101955+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.151168+00:00", "trade", 14.4255, 17.0]
["2026-09-28T19:55:02.240671+00:00", "trade", 14.4255, 1.0]
["2026-09-28T19:55:02.241451+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:02.244739+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.264153+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.271253+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.277730+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:55:02.278333+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.278365+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.278426+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.278460+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.278911+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.278951+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.279322+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.279395+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.279406+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.281112+00:00", "trade", 14.405, 21.0]
["2026-09-28T19:55:02.366006+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:02.367105+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.367207+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.367634+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.367661+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.367920+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.371806+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.373446+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:55:02.373628+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.384459+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.384461+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:55:02.384476+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.420468+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.421420+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.421474+00:00", "trade", 14.405, 24.0]
["2026-09-28T19:55:02.422157+00:00", "trade", 14.4055, 100.0]
["2026-09-28T19:55:02.443748+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.452879+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.461471+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.543360+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:55:02.560240+00:00", "trade", 14.405, 18.0]
["2026-09-28T19:55:02.560617+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:55:02.569792+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.569794+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:55:02.570792+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.573496+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.573541+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:02.576043+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.578833+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.588179+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.797112+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.812750+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.837074+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.851843+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.861552+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.896885+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.908302+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.921884+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:55:02.932261+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:55:02.932432+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.933081+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:55:02.941132+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.947197+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:55:02.949328+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.960827+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:55:02.961676+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.969253+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.977814+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.985912+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:02.994195+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.003673+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.006276+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:55:03.014492+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.023578+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.032326+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.042942+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.053223+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.061335+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.065714+00:00", "trade", 14.4207, 7.0]
["2026-09-28T19:55:03.071152+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.080378+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.089595+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.091107+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:03.092378+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:03.099609+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.108878+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.111057+00:00", "trade", 14.405, 217.0]
["2026-09-28T19:55:03.117704+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.117726+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:03.126321+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.134142+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.144031+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.152722+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.161942+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.170367+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.179097+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.187716+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.195913+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.204849+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.213559+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.228112+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.246993+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:03.247183+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.247183+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.257974+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.257995+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:03.270809+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.285270+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.297404+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.496866+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:03.496897+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.506621+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.515317+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.609888+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:03.736422+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:03.748495+00:00", "trade", 14.4205, 100.0]
["2026-09-28T19:55:03.761957+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:03.770661+00:00", "trade", 14.4023, 25.0]
["2026-09-28T19:55:03.889804+00:00", "trade", 14.4041, 94.0]
["2026-09-28T19:55:03.890186+00:00", "trade", 14.4041, 1.0]
["2026-09-28T19:55:03.890340+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:03.890371+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.891470+00:00", "trade", 14.4054, 1.0]
["2026-09-28T19:55:03.926036+00:00", "trade", 14.405, 20.0]
["2026-09-28T19:55:03.948673+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.956259+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:03.964779+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:04.003459+00:00", "trade", 14.405, 43.0]
["2026-09-28T19:55:04.003529+00:00", "trade", 14.405, 7.0]
["2026-09-28T19:55:04.004436+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:04.004666+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:04.010439+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:04.079980+00:00", "trade", 14.405, 8.0]
["2026-09-28T19:55:04.080321+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:55:04.172012+00:00", "trade", 14.405, 76.0]
["2026-09-28T19:55:04.207447+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:04.442076+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:04.442896+00:00", "trade", 14.41, 23.0]
["2026-09-28T19:55:04.630882+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:04.666585+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:04.923739+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:55:05.076289+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:05.112846+00:00", "trade", 14.4205, 6.0]
["2026-09-28T19:55:05.122437+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:55:05.188272+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:05.398264+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:05.404296+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:55:05.446781+00:00", "trade", 14.405, 60.0]
["2026-09-28T19:55:05.486445+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:55:05.556989+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:05.575376+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:05.594581+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:55:05.597124+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:55:05.693904+00:00", "trade", 14.4247, 29.0]
["2026-09-28T19:55:05.733290+00:00", "trade", 14.4366, 100.0]
["2026-09-28T19:55:05.739388+00:00", "trade", 14.4366, 100.0]
["2026-09-28T19:55:05.745447+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:05.745480+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:05.745907+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:05.789111+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:05.789568+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:06.276322+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:55:06.277139+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:06.454417+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:06.454467+00:00", "trade", 14.405, 13.0]
["2026-09-28T19:55:06.454468+00:00", "trade", 14.405, 87.0]
["2026-09-28T19:55:06.455297+00:00", "trade", 14.41, 31.0]
["2026-09-28T19:55:06.455472+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:55:06.493095+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:06.493796+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:06.802018+00:00", "trade", 14.4042, 3.0]
["2026-09-28T19:55:06.942093+00:00", "trade", 14.405, 20.0]
["2026-09-28T19:55:07.071361+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.071394+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.071945+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.071998+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.088458+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:07.120477+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.134088+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.134115+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.205494+00:00", "trade", 14.405, 13.0]
["2026-09-28T19:55:07.262875+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.373391+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.373419+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.497887+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.589895+00:00", "trade", 14.41, 42.0]
["2026-09-28T19:55:07.705788+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.705817+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.769102+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:07.873095+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:08.066077+00:00", "trade", 14.405, 119.0]
["2026-09-28T19:55:08.739276+00:00", "trade", 14.4077, 67.0]
["2026-09-28T19:55:09.007075+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:09.128962+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:09.128969+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:09.369820+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:09.392441+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:09.392469+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:09.407015+00:00", "trade", 14.4203, 100.0]
["2026-09-28T19:55:09.410418+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:09.492515+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:09.493197+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:09.681856+00:00", "trade", 14.4246, 1.0]
["2026-09-28T19:55:09.686547+00:00", "trade", 14.4246, 11.0]
["2026-09-28T19:55:09.840960+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:09.840988+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:09.841508+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:10.103912+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:10.105754+00:00", "trade", 14.4359, 6.0]
["2026-09-28T19:55:10.133748+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:55:10.134115+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:55:10.137492+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:10.273235+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:55:10.298130+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:10.298160+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:10.358815+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:10.358838+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:10.443510+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:10.893561+00:00", "trade", 14.4246, 8.0]
["2026-09-28T19:55:10.895224+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:10.937207+00:00", "trade", 14.4067, 10.0]
["2026-09-28T19:55:10.952803+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:10.952827+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:10.960291+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:11.298130+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:11.368103+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:11.368127+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:11.368130+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:11.368868+00:00", "trade", 14.405, 21.0]
["2026-09-28T19:55:11.368937+00:00", "trade", 14.405, 43.0]
["2026-09-28T19:55:11.370200+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:11.437959+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:55:11.438026+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:55:11.438276+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:11.438298+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:11.439390+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:11.456017+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:11.458998+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:55:11.459020+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:11.615722+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:11.615748+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:11.625373+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:11.681717+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:11.716202+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.050333+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:12.050741+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:12.050771+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.050778+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.050799+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.051415+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.055181+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:55:12.055488+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.058867+00:00", "trade", 14.4099, 10.0]
["2026-09-28T19:55:12.075665+00:00", "trade", 14.4245, 11.0]
["2026-09-28T19:55:12.110138+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:55:12.113691+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.231504+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.231511+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.432949+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.432975+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.524740+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:55:12.527624+00:00", "trade", 14.405, 83.0]
["2026-09-28T19:55:12.529331+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.529362+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.750277+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.750301+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:12.752077+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.796011+00:00", "trade", 14.409, 10.0]
["2026-09-28T19:55:12.984671+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.995630+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:12.996676+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:13.230635+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:13.353747+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:13.367835+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:13.369025+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:13.375732+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:13.378375+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:13.408855+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:55:13.440061+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:13.525402+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:13.525438+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:13.525439+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:13.525467+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:13.525475+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:13.526570+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:13.533401+00:00", "trade", 14.4099, 10.0]
["2026-09-28T19:55:13.558067+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:14.069476+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:14.169576+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:14.318742+00:00", "trade", 14.405, 18.0]
["2026-09-28T19:55:14.399558+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:14.423937+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:55:14.441673+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:14.441722+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:14.441728+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:14.441976+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:14.442488+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:14.501765+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:14.502137+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:14.505238+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:55:14.505543+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:14.692798+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:14.692821+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:14.797404+00:00", "trade", 14.4244, 7.0]
["2026-09-28T19:55:14.831971+00:00", "trade", 14.405, 59.0]
["2026-09-28T19:55:15.012396+00:00", "trade", 14.405, 16.0]
["2026-09-28T19:55:15.012460+00:00", "trade", 14.405, 184.0]
["2026-09-28T19:55:15.017610+00:00", "trade", 14.405, 69.0]
["2026-09-28T19:55:15.052362+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.083474+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.102922+00:00", "trade", 14.4, 27.0]
["2026-09-28T19:55:15.121559+00:00", "trade", 14.405, 54.0]
["2026-09-28T19:55:15.121861+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.150657+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.150681+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:15.150713+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.150734+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.150938+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.151376+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.151517+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.152099+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.152171+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.152214+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.169529+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.175804+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:15.176114+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:15.273896+00:00", "trade", 14.405, 27.0]
["2026-09-28T19:55:15.888297+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:16.058963+00:00", "trade", 14.405, 7.0]
["2026-09-28T19:55:16.103662+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:16.103701+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.104220+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.104334+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.105470+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.111495+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.114018+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.114554+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.137437+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.186764+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:16.197712+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.231546+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.574683+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.574919+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.574943+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.580380+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.627445+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.685774+00:00", "trade", 14.4244, 9.0]
["2026-09-28T19:55:16.686076+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.722189+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.722213+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:16.722243+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.722893+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.723152+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.813134+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.813146+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.813167+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:55:16.813322+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.866249+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:16.880764+00:00", "trade", 14.408, 1.0]
["2026-09-28T19:55:17.019092+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:55:17.220715+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:17.355911+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:17.381246+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:17.453231+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:17.594397+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:17.594421+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:17.594839+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:17.595258+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:17.687690+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:55:17.974079+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:17.974324+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.068872+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.083645+00:00", "trade", 14.4067, 1.0]
["2026-09-28T19:55:18.084459+00:00", "trade", 14.41, 28.0]
["2026-09-28T19:55:18.084491+00:00", "trade", 14.405, 90.0]
["2026-09-28T19:55:18.084608+00:00", "trade", 14.41, 221.0]
["2026-09-28T19:55:18.210652+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:55:18.268326+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.523680+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.523709+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:18.523738+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.524431+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.524438+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.524448+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.524690+00:00", "trade", 14.41, 44.0]
["2026-09-28T19:55:18.524700+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:18.524705+00:00", "trade", 14.41, 2200.0]
["2026-09-28T19:55:18.524710+00:00", "trade", 14.41, 800.0]
["2026-09-28T19:55:18.524723+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:18.524734+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:55:18.524741+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:55:18.524745+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:55:18.524763+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:18.524805+00:00", "trade", 14.41, 173.0]
["2026-09-28T19:55:18.524817+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:55:18.524819+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.524825+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.524832+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.524850+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.524859+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.524861+00:00", "trade", 14.41, 56.0]
["2026-09-28T19:55:18.524864+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:55:18.524866+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.524882+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.524889+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.524890+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:18.524890+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:18.524915+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.524973+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525005+00:00", "trade", 14.41, 37.0]
["2026-09-28T19:55:18.525008+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:55:18.525013+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525020+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525022+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:18.525041+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:55:18.525061+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525097+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525144+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525181+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525194+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525205+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525231+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525238+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525246+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:55:18.525254+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525299+00:00", "trade", 14.41, 302.0]
["2026-09-28T19:55:18.525496+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:55:18.525547+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525614+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525636+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525639+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525676+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525725+00:00", "trade", 14.41, 161.0]
["2026-09-28T19:55:18.525725+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525727+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:18.525728+00:00", "trade", 14.41, 9.0]
["2026-09-28T19:55:18.525732+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.525854+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.526472+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.526497+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.598650+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.618903+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.619737+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:18.627932+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.629266+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:18.649299+00:00", "trade", 14.4242, 1.0]
["2026-09-28T19:55:18.993532+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:18.993995+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.017134+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.098143+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.120418+00:00", "trade", 14.405, 59.0]
["2026-09-28T19:55:19.177730+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.193944+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243066+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:55:19.243067+00:00", "trade", 14.41, 99.0]
["2026-09-28T19:55:19.243074+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243085+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243093+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243124+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243383+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243390+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243391+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:55:19.243415+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243419+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:19.243458+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243491+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243493+00:00", "trade", 14.41, 22.0]
["2026-09-28T19:55:19.243496+00:00", "trade", 14.41, 18.0]
["2026-09-28T19:55:19.243522+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243684+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243723+00:00", "trade", 14.41, 11.0]
["2026-09-28T19:55:19.243743+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243776+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.243782+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:19.243790+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.244026+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:55:19.244232+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.245375+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.245395+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.245824+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.298135+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.303990+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.421419+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.421810+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.561647+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.562345+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.587474+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.631610+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.708362+00:00", "trade", 14.408, 110.0]
["2026-09-28T19:55:19.811088+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:19.879286+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:55:20.007318+00:00", "trade", 14.4058, 75.0]
["2026-09-28T19:55:20.059394+00:00", "trade", 14.4049, 200.0]
["2026-09-28T19:55:20.071222+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.071246+00:00", "trade", 14.41, 89.0]
["2026-09-28T19:55:20.071246+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.071247+00:00", "trade", 14.41, 11.0]
["2026-09-28T19:55:20.071265+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.071275+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.071990+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.072018+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.072216+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.072433+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.073043+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.077552+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.112760+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.115147+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.188599+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.370523+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.458577+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.466639+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.476836+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.492774+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.493242+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.922872+00:00", "trade", 14.41, 89.0]
["2026-09-28T19:55:20.922872+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.922873+00:00", "trade", 14.41, 11.0]
["2026-09-28T19:55:20.922887+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.923282+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:55:20.923600+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.923624+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:20.964189+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.006227+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.018404+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.263656+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:21.529372+00:00", "trade", 14.4209, 13.0]
["2026-09-28T19:55:21.678332+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.678333+00:00", "trade", 14.41, 89.0]
["2026-09-28T19:55:21.678334+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:55:21.678336+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:55:21.678365+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.678392+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.678399+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.679085+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.679483+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.680164+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.682612+00:00", "trade", 14.405, 4.0]
["2026-09-28T19:55:21.682877+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.683118+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.683144+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.684557+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.771803+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:21.977905+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:22.002938+00:00", "trade", 14.4037, 29.0]
["2026-09-28T19:55:22.014702+00:00", "trade", 14.405, 47.0]
["2026-09-28T19:55:22.047204+00:00", "trade", 14.4174, 10.0]
["2026-09-28T19:55:22.251528+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:22.251554+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:22.251581+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:22.252082+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:22.429975+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:22.429998+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:22.429999+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:22.430005+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:22.430711+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:22.559348+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:22.746252+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:22.782807+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:22.790253+00:00", "trade", 14.4099, 10.0]
["2026-09-28T19:55:22.818409+00:00", "trade", 14.4088, 594.0]
["2026-09-28T19:55:23.008048+00:00", "trade", 14.41, 500.0]
["2026-09-28T19:55:23.248046+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.248067+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.248068+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:23.248074+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.248602+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.330582+00:00", "trade", 14.4088, 615.0]
["2026-09-28T19:55:23.341517+00:00", "trade", 14.4067, 10.0]
["2026-09-28T19:55:23.547096+00:00", "trade", 14.4174, 8.0]
["2026-09-28T19:55:23.547619+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.619721+00:00", "trade", 14.405, 139.0]
["2026-09-28T19:55:23.619783+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:55:23.619841+00:00", "trade", 14.405, 717.0]
["2026-09-28T19:55:23.619901+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:55:23.619958+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:23.619991+00:00", "trade", 14.405, 609.0]
["2026-09-28T19:55:23.620450+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.620451+00:00", "trade", 14.405, 283.0]
["2026-09-28T19:55:23.620457+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.669730+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.681963+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.681990+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.682552+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.682578+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:23.690429+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.890843+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.890871+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.926049+00:00", "trade", 14.405, 9.0]
["2026-09-28T19:55:23.946796+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.946827+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:23.986429+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.043287+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.043570+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.083984+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.084023+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.187532+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.187548+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.231551+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.231572+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.231573+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:24.231592+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.232451+00:00", "trade", 14.405, 43.0]
["2026-09-28T19:55:24.232521+00:00", "trade", 14.405, 74.0]
["2026-09-28T19:55:24.232755+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.232888+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:55:24.232915+00:00", "trade", 14.405, 15.0]
["2026-09-28T19:55:24.457629+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.480167+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.480187+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.480450+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.480853+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.511067+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.606970+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.607232+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.607265+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.852286+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:24.854865+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:25.097468+00:00", "trade", 14.405, 133.0]
["2026-09-28T19:55:25.294408+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:25.294431+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:25.294432+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:25.305213+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:25.305900+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:25.312866+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:25.366869+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:25.415085+00:00", "trade", 14.4207, 6.0]
["2026-09-28T19:55:25.576285+00:00", "trade", 14.4067, 3.0]
["2026-09-28T19:55:25.605035+00:00", "trade", 14.405, 9.0]
["2026-09-28T19:55:25.785904+00:00", "trade", 14.4097, 100.0]
["2026-09-28T19:55:25.786591+00:00", "trade", 14.4086, 900.0]
["2026-09-28T19:55:25.800105+00:00", "trade", 14.4087, 240.0]
["2026-09-28T19:55:25.849146+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:55:26.029744+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:26.029745+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:26.054138+00:00", "trade", 14.41, 150.0]
["2026-09-28T19:55:26.116378+00:00", "trade", 14.4067, 31.0]
["2026-09-28T19:55:26.143600+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:26.298130+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:26.747430+00:00", "trade", 14.4067, 1.0]
["2026-09-28T19:55:26.748281+00:00", "trade", 14.405, 25.0]
["2026-09-28T19:55:26.840331+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:26.840331+00:00", "trade", 14.405, 52.0]
["2026-09-28T19:55:26.840333+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:26.840335+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:26.840338+00:00", "trade", 14.405, 48.0]
["2026-09-28T19:55:26.840365+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:26.840637+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:26.840660+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:26.840678+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:26.840685+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:26.840710+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:55:26.841172+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:55:26.841629+00:00", "trade", 14.405, 56.0]
["2026-09-28T19:55:26.841693+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:26.841756+00:00", "trade", 14.405, 782.0]
["2026-09-28T19:55:26.841814+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:26.841965+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:55:26.842892+00:00", "trade", 14.405, 87.0]
["2026-09-28T19:55:26.842894+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:26.843861+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:26.873898+00:00", "trade", 14.405, 500.0]
["2026-09-28T19:55:26.887539+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:26.910957+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:26.910978+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:26.911035+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:27.089540+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:27.143306+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:27.148371+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:27.337164+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:27.337190+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:27.349016+00:00", "trade", 14.4039, 56.0]
["2026-09-28T19:55:27.349121+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:27.358324+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:27.375259+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:27.385837+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:27.586328+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:27.659399+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:27.668269+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:27.679880+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:27.695080+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:27.699428+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:27.715639+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:27.770588+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:28.106907+00:00", "trade", 14.4205, 1.0]
["2026-09-28T19:55:28.149519+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:28.326362+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:28.551239+00:00", "trade", 14.41, 25.0]
["2026-09-28T19:55:29.025317+00:00", "trade", 14.4086, 161.0]
["2026-09-28T19:55:29.107837+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:29.107860+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:29.107913+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:29.230710+00:00", "trade", 14.4062, 200.0]
["2026-09-28T19:55:29.246175+00:00", "trade", 14.4171, 200.0]
["2026-09-28T19:55:29.337211+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:29.406626+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:29.512110+00:00", "trade", 14.405, 13.0]
["2026-09-28T19:55:29.573128+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:29.573154+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:29.574161+00:00", "trade", 14.405, 105.0]
["2026-09-28T19:55:29.574311+00:00", "trade", 14.405, 149.0]
["2026-09-28T19:55:29.658114+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:29.658138+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:29.742775+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:29.743230+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:29.830131+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:29.852983+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:29.853006+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:30.115041+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:30.115095+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:30.121276+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:30.155312+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:30.164051+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:30.470337+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:30.470338+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:30.474568+00:00", "trade", 14.4099, 1000.0]
["2026-09-28T19:55:30.517015+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:55:30.517391+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:55:30.527871+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:30.527934+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:31.298394+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:31.336012+00:00", "trade", 14.4083, 121.0]
["2026-09-28T19:55:31.524267+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:31.524297+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:31.653136+00:00", "trade", 14.405, 250.0]
["2026-09-28T19:55:32.012886+00:00", "trade", 14.4204, 65.0]
["2026-09-28T19:55:32.019766+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:32.019767+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:32.038950+00:00", "trade", 14.405, 177.0]
["2026-09-28T19:55:32.038951+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:55:32.038953+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:55:32.038954+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:32.038957+00:00", "trade", 14.405, 63.0]
["2026-09-28T19:55:32.231820+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:32.251796+00:00", "trade", 14.405, 132.0]
["2026-09-28T19:55:32.251798+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:32.251799+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:32.251800+00:00", "trade", 14.405, 68.0]
["2026-09-28T19:55:32.254242+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:32.261248+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:55:32.261395+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:55:32.261701+00:00", "trade", 14.405, 114.0]
["2026-09-28T19:55:32.261761+00:00", "trade", 14.405, 286.0]
["2026-09-28T19:55:32.262851+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:32.265522+00:00", "trade", 14.405, 35.0]
["2026-09-28T19:55:32.265524+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:32.265525+00:00", "trade", 14.405, 82.0]
["2026-09-28T19:55:32.281811+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:32.283222+00:00", "trade", 14.405, 47.0]
["2026-09-28T19:55:32.295695+00:00", "trade", 14.405, 132.0]
["2026-09-28T19:55:32.295757+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:32.559194+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:32.559715+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:32.562337+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:32.562379+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:32.585363+00:00", "trade", 14.434, 100.0]
["2026-09-28T19:55:32.589727+00:00", "trade", 14.405, 36.0]
["2026-09-28T19:55:32.592015+00:00", "trade", 14.405, 16.0]
["2026-09-28T19:55:32.599682+00:00", "trade", 14.417, 100.0]
["2026-09-28T19:55:32.673836+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:32.702752+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:32.831591+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:32.894347+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:33.231830+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:33.372376+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:33.372403+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:33.529528+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:55:33.530048+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:33.530086+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:33.773727+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:55:34.040040+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:34.105598+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:34.105605+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:34.172750+00:00", "trade", 14.405, 32.0]
["2026-09-28T19:55:34.225857+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:34.238731+00:00", "trade", 14.4082, 93.0]
["2026-09-28T19:55:34.395346+00:00", "trade", 14.4054, 20.0]
["2026-09-28T19:55:34.400827+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:34.425955+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:34.425980+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:34.443646+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:34.443673+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:34.615804+00:00", "trade", 14.4202, 1.0]
["2026-09-28T19:55:34.615845+00:00", "trade", 14.4202, 12.0]
["2026-09-28T19:55:34.746011+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:34.746035+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:34.746393+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:34.746420+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.060976+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.061000+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.061024+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.061050+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.166345+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:55:35.207265+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:55:35.275589+00:00", "trade", 14.405, 3000.0]
["2026-09-28T19:55:35.280107+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.283606+00:00", "trade", 14.408, 100.0]
["2026-09-28T19:55:35.325409+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.325433+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.325829+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.325861+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.404557+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:55:35.538729+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.569761+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.600080+00:00", "trade", 14.405, 16.0]
["2026-09-28T19:55:35.718956+00:00", "trade", 14.408, 45.0]
["2026-09-28T19:55:35.916045+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.943752+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:35.943777+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:36.167246+00:00", "trade", 14.4201, 7.0]
["2026-09-28T19:55:36.827956+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:55:36.976450+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.297248+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.543367+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.564535+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.564564+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.626595+00:00", "trade", 14.408, 1.0]
["2026-09-28T19:55:37.640692+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:55:37.650997+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.651046+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.651422+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777432+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777454+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777455+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777461+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777476+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777477+00:00", "trade", 14.41, 994.0]
["2026-09-28T19:55:37.777477+00:00", "trade", 14.41, 493.0]
["2026-09-28T19:55:37.777478+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777479+00:00", "trade", 14.41, 66.0]
["2026-09-28T19:55:37.777479+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:55:37.777481+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:55:37.777485+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777485+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:37.777485+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777490+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777490+00:00", "trade", 14.41, 1400.0]
["2026-09-28T19:55:37.777493+00:00", "trade", 14.41, 2000.0]
["2026-09-28T19:55:37.777493+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777497+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:55:37.777497+00:00", "trade", 14.41, 454.0]
["2026-09-28T19:55:37.777506+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777512+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777519+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777525+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777557+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777564+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777578+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777585+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777592+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777599+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777606+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777612+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777619+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777623+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777633+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777639+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777646+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777665+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777676+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777678+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777685+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777700+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777711+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777723+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777730+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777731+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:55:37.777737+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:55:37.777737+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777747+00:00", "trade", 14.41, 90.0]
["2026-09-28T19:55:37.777748+00:00", "trade", 14.41, 75.0]
["2026-09-28T19:55:37.777748+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:55:37.777751+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:55:37.777753+00:00", "trade", 14.41, 75.0]
["2026-09-28T19:55:37.777753+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:55:37.777753+00:00", "trade", 14.41, 40.0]
["2026-09-28T19:55:37.777755+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777755+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:37.777756+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777758+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777758+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777759+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777760+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:37.777765+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777767+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:37.777776+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.777797+00:00", "trade", 14.41, 90.0]
["2026-09-28T19:55:37.777798+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:55:37.777800+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777807+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777827+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777833+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777839+00:00", "trade", 14.41, 90.0]
["2026-09-28T19:55:37.777841+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777842+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:55:37.777868+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777875+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777885+00:00", "trade", 14.41, 18.0]
["2026-09-28T19:55:37.777885+00:00", "trade", 14.41, 54.0]
["2026-09-28T19:55:37.777894+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777921+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777926+00:00", "trade", 14.41, 68.0]
["2026-09-28T19:55:37.777926+00:00", "trade", 14.41, 232.0]
["2026-09-28T19:55:37.777940+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777975+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.777982+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.778011+00:00", "trade", 14.41, 90.0]
["2026-09-28T19:55:37.778032+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.778038+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.778039+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.778039+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.778040+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.778047+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.778054+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.778059+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:55:37.778059+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:37.778059+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:37.778059+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.778139+00:00", "trade", 14.41, 141.0]
["2026-09-28T19:55:37.778141+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.778173+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:37.778185+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:37.778193+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:37.778204+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:37.778207+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:37.778213+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:37.778221+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:37.778227+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:37.778240+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:37.778263+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:37.778266+00:00", "trade", 14.41, 141.0]
["2026-09-28T19:55:37.778267+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778298+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778299+00:00", "trade", 14.41, 18.0]
["2026-09-28T19:55:37.778308+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778310+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778326+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.778330+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778353+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778361+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778435+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778442+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778469+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.778589+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778649+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778664+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778671+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778692+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778743+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778866+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.778926+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.779004+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.779042+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.779072+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.779085+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.779115+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.779278+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:37.779278+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.781730+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.782308+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.783336+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.783415+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.797385+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:55:37.797387+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:37.797456+00:00", "trade", 14.415, 19.0]
["2026-09-28T19:55:37.800383+00:00", "trade", 14.415, 85.0]
["2026-09-28T19:55:37.812190+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.812221+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.812290+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:37.812305+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:55:37.812855+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.814767+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:37.814767+00:00", "trade", 14.415, 900.0]
["2026-09-28T19:55:37.815151+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:55:37.816517+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:55:37.816757+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:37.816759+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:55:37.816760+00:00", "trade", 14.415, 600.0]
["2026-09-28T19:55:37.817361+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.823317+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:55:37.843400+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:55:37.844150+00:00", "trade", 14.415, 42.0]
["2026-09-28T19:55:37.844188+00:00", "trade", 14.415, 87.0]
["2026-09-28T19:55:37.844242+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:37.844382+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:37.844414+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:55:37.844445+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:37.844605+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:55:37.844801+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:37.845409+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:37.850493+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:37.850712+00:00", "trade", 14.415, 152.0]
["2026-09-28T19:55:37.854304+00:00", "trade", 14.415, 752.0]
["2026-09-28T19:55:37.862052+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.878587+00:00", "trade", 14.415, 157.0]
["2026-09-28T19:55:37.887425+00:00", "trade", 14.415, 248.0]
["2026-09-28T19:55:37.887450+00:00", "trade", 14.42, 52.0]
["2026-09-28T19:55:37.887566+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:37.887640+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:37.902936+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:37.904990+00:00", "trade", 14.415, 189.0]
["2026-09-28T19:55:38.048506+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.398194+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.574754+00:00", "trade", 14.4083, 46.0]
["2026-09-28T19:55:38.673704+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:38.749414+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:55:38.782871+00:00", "trade", 14.415, 170.0]
["2026-09-28T19:55:38.818450+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.818474+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.857710+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:55:38.858400+00:00", "trade", 14.415, 1548.0]
["2026-09-28T19:55:38.858402+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:55:38.858403+00:00", "trade", 14.42, 152.0]
["2026-09-28T19:55:38.858433+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:55:38.858436+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:55:38.858442+00:00", "trade", 14.415, 109.0]
["2026-09-28T19:55:38.858446+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:55:38.858450+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:55:38.858555+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:38.858772+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:55:38.858773+00:00", "trade", 14.415, 763.0]
["2026-09-28T19:55:38.858784+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:38.858860+00:00", "trade", 14.42, 748.0]
["2026-09-28T19:55:38.858870+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:38.858874+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:55:38.858879+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:55:38.858887+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:55:38.858897+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:55:38.858901+00:00", "trade", 14.42, 185.0]
["2026-09-28T19:55:38.858905+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.858977+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.859429+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.859435+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:38.859459+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.859464+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:38.859998+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.860237+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.860762+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.860821+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.860831+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.865476+00:00", "trade", 14.4197, 15.0]
["2026-09-28T19:55:38.865798+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.866822+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:38.871943+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:39.074454+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:39.118427+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:39.152077+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:55:39.189620+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:39.369870+00:00", "trade", 14.4159, 1.0]
["2026-09-28T19:55:39.383968+00:00", "trade", 14.4165, 2000.0]
["2026-09-28T19:55:39.385001+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:39.426971+00:00", "trade", 14.415, 371.0]
["2026-09-28T19:55:39.586715+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:39.639376+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:39.820795+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:39.972956+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:55:40.279442+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:55:40.279444+00:00", "trade", 14.415, 53.0]
["2026-09-28T19:55:40.279554+00:00", "trade", 14.415, 52.0]
["2026-09-28T19:55:40.301354+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:55:40.302027+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:40.433729+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:55:40.486901+00:00", "trade", 14.415, 4.0]
["2026-09-28T19:55:40.487277+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:40.487300+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:40.487301+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:40.487384+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:40.487711+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:40.488482+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:40.489270+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:55:40.490772+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:55:40.493496+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:40.493561+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:40.510459+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:40.511237+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:40.522673+00:00", "trade", 14.415, 228.0]
["2026-09-28T19:55:40.541600+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:40.569711+00:00", "trade", 14.4196, 7.0]
["2026-09-28T19:55:41.014762+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.015398+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.040469+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.335329+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.335353+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:41.336358+00:00", "trade", 14.415, 72.0]
["2026-09-28T19:55:41.408064+00:00", "trade", 14.4159, 600.0]
["2026-09-28T19:55:41.436050+00:00", "trade", 14.41, 80.0]
["2026-09-28T19:55:41.436052+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:55:41.436076+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:55:41.436077+00:00", "trade", 14.415, 51.0]
["2026-09-28T19:55:41.436290+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.436297+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.436312+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.436329+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:55:41.436329+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.436771+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.437019+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.438115+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439696+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439697+00:00", "trade", 14.41, 1005.0]
["2026-09-28T19:55:41.439698+00:00", "trade", 14.41, 90.0]
["2026-09-28T19:55:41.439700+00:00", "trade", 14.41, 465.0]
["2026-09-28T19:55:41.439701+00:00", "trade", 14.41, 64.0]
["2026-09-28T19:55:41.439704+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439705+00:00", "trade", 14.41, 1330.0]
["2026-09-28T19:55:41.439705+00:00", "trade", 14.41, 1400.0]
["2026-09-28T19:55:41.439709+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:55:41.439709+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:55:41.439710+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439712+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:55:41.439713+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:55:41.439746+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.439747+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.439779+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439785+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439792+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439798+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439805+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439817+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439830+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439836+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439899+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439918+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439927+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439934+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439940+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.439941+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:55:41.439941+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439944+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.439948+00:00", "trade", 14.41, 18.0]
["2026-09-28T19:55:41.439950+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.439954+00:00", "trade", 14.41, 48.0]
["2026-09-28T19:55:41.439955+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439957+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:55:41.439958+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.439959+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.439961+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.439961+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439966+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:41.439968+00:00", "trade", 14.41, 700.0]
["2026-09-28T19:55:41.439968+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439972+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:55:41.439978+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:55:41.439984+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.439989+00:00", "trade", 14.41, 800.0]
["2026-09-28T19:55:41.439997+00:00", "trade", 14.41, 800.0]
["2026-09-28T19:55:41.440001+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.440003+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:41.440015+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.440019+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:41.440025+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:41.440034+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:41.440035+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.440035+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.440035+00:00", "trade", 14.41, 26.0]
["2026-09-28T19:55:41.440035+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.440041+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:41.440048+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:41.440054+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:41.440056+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:55:41.440059+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.440059+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.440059+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.440059+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.440061+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.440063+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:55:41.440068+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.440075+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.440081+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.440088+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.440095+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.440101+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.440108+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.440114+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.440116+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.440140+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.440185+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.440579+00:00", "trade", 14.4125, 100.0]
["2026-09-28T19:55:41.440722+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:41.440749+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.440776+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.441099+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.441139+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.441235+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:55:41.441299+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.441358+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.441729+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.443163+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.443930+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.444358+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.444760+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.446568+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.451150+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.452714+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.472906+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.472913+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.509570+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.521526+00:00", "trade", 14.4084, 54.0]
["2026-09-28T19:55:41.540667+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.540697+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:41.541850+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.587403+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.737162+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.737326+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.835503+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.854566+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.855023+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:55:41.855092+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.875335+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.887821+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.896053+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.911424+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.911450+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.973988+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:41.974711+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:42.017138+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:42.090583+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:42.097578+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:42.190722+00:00", "trade", 14.4193, 1.0]
["2026-09-28T19:55:42.196046+00:00", "trade", 14.4193, 8.0]
["2026-09-28T19:55:42.231545+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:42.439965+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:42.471542+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:42.490849+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.078303+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.150611+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.304540+00:00", "trade", 14.4083, 20.0]
["2026-09-28T19:55:43.438417+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.456878+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.456895+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.456910+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.489294+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.489322+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.489429+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.489502+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.489511+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.509535+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.509757+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.598202+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.598453+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.612971+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.613316+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.803451+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.803478+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.911953+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.911954+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:43.911979+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.911986+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.912683+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.964721+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:43.965173+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.000860+00:00", "trade", 14.4074, 10.0]
["2026-09-28T19:55:44.093700+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.280528+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.280793+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.494794+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.494821+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.495279+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.644565+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.644632+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.644860+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.645124+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.645125+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:44.645126+00:00", "trade", 14.41, 979.0]
["2026-09-28T19:55:44.645128+00:00", "trade", 14.41, 189.0]
["2026-09-28T19:55:44.645131+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.645138+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.645145+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.645154+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.645184+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.645427+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.645442+00:00", "trade", 14.41, 13.0]
["2026-09-28T19:55:44.645459+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.645463+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:55:44.645558+00:00", "trade", 14.41, 120.0]
["2026-09-28T19:55:44.645733+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.645768+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.645779+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:55:44.645811+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.705806+00:00", "trade", 14.4099, 139.0]
["2026-09-28T19:55:44.730966+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.730989+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.730990+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:44.731014+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.731251+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.732207+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.732355+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.841920+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.891375+00:00", "trade", 14.41, 9.0]
["2026-09-28T19:55:44.891984+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:44.916277+00:00", "trade", 14.405, 15.0]
["2026-09-28T19:55:45.081782+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:45.298017+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:45.380252+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:55:45.653880+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:45.654235+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:45.654236+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:45.654939+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:45.655045+00:00", "trade", 14.405, 51.0]
["2026-09-28T19:55:45.655220+00:00", "trade", 14.405, 220.0]
["2026-09-28T19:55:45.655248+00:00", "trade", 14.405, 27.0]
["2026-09-28T19:55:45.757802+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:45.758292+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.012691+00:00", "trade", 14.4193, 19.0]
["2026-09-28T19:55:46.306104+00:00", "trade", 14.408, 10.0]
["2026-09-28T19:55:46.406954+00:00", "trade", 14.4083, 27.0]
["2026-09-28T19:55:46.433708+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:55:46.433767+00:00", "trade", 14.405, 399.0]
["2026-09-28T19:55:46.433825+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:55:46.433892+00:00", "trade", 14.405, 80.0]
["2026-09-28T19:55:46.488806+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.507627+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.554699+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.562151+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:55:46.609363+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.609389+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.609390+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:46.609410+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.609417+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.609444+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.609452+00:00", "trade", 14.41, 1698.0]
["2026-09-28T19:55:46.609452+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.609454+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:55:46.609471+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.609479+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.609485+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.609492+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.609498+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.609505+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.609512+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:55:46.609519+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.609534+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.609540+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.609547+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.609553+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.609560+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.609567+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.609574+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.609580+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.609670+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.609752+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.609762+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.609779+00:00", "trade", 14.41, 15.0]
["2026-09-28T19:55:46.609790+00:00", "trade", 14.41, 26.0]
["2026-09-28T19:55:46.609794+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:55:46.609861+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.609933+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.609937+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.609958+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.609968+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.609978+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.609994+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:55:46.610015+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.610025+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.610074+00:00", "trade", 14.41, 26.0]
["2026-09-28T19:55:46.610159+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.610297+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.610306+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:55:46.610335+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.610373+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:55:46.610378+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:46.610459+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:46.610704+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:55:46.610806+00:00", "trade", 14.415, 122.0]
["2026-09-28T19:55:46.611100+00:00", "trade", 14.41, 27.0]
["2026-09-28T19:55:46.611117+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.611126+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.611140+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.611156+00:00", "trade", 14.41, 105.0]
["2026-09-28T19:55:46.611156+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.611195+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.611581+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.611703+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.611739+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.611741+00:00", "trade", 14.41, 81.0]
["2026-09-28T19:55:46.612183+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.613762+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.613808+00:00", "trade", 14.415, 88.0]
["2026-09-28T19:55:46.614518+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.614814+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.615329+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.616507+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.620834+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:55:46.626810+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:55:46.626869+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:55:46.626962+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.637660+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:55:46.638004+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:46.650261+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.650288+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.726897+00:00", "trade", 14.408, 2.0]
["2026-09-28T19:55:46.727678+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.802984+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.897547+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.897559+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:46.920010+00:00", "trade", 14.4192, 1.0]
["2026-09-28T19:55:47.381683+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:47.508566+00:00", "trade", 14.4192, 7.0]
["2026-09-28T19:55:47.718931+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:47.718955+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:47.808990+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:47.841887+00:00", "trade", 14.4192, 1.0]
["2026-09-28T19:55:47.842505+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:47.856453+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:47.861012+00:00", "trade", 14.415, 195.0]
["2026-09-28T19:55:47.861079+00:00", "trade", 14.415, 105.0]
["2026-09-28T19:55:47.901328+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:47.905031+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:47.928837+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:47.929313+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:47.929998+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:47.934357+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:47.935171+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:47.939621+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:47.939645+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:47.947844+00:00", "trade", 14.415, 96.0]
["2026-09-28T19:55:48.005468+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.065887+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.065941+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.199861+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.199957+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.199964+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.199974+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:55:48.200489+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.203543+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.316001+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.327520+00:00", "trade", 14.4169, 6.0]
["2026-09-28T19:55:48.391785+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.392503+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.403260+00:00", "trade", 14.415, 34.0]
["2026-09-28T19:55:48.432475+00:00", "trade", 14.415, 174.0]
["2026-09-28T19:55:48.433182+00:00", "trade", 14.415, 226.0]
["2026-09-28T19:55:48.433479+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:48.433505+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.433919+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.434375+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.597946+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:48.905440+00:00", "trade", 14.4323, 22.0]
["2026-09-28T19:55:49.069767+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:55:49.118314+00:00", "trade", 14.4083, 13.0]
["2026-09-28T19:55:49.130408+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.130493+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.130501+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.130508+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.130515+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.130522+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.130531+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:55:49.130535+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.131047+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.134128+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.234566+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.456584+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:49.462308+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.536318+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.729542+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.730255+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:49.788783+00:00", "trade", 14.4191, 1.0]
["2026-09-28T19:55:50.407401+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:50.408131+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:55:50.408322+00:00", "trade", 14.415, 59.0]
["2026-09-28T19:55:50.408361+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:50.419213+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:50.420619+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:50.421377+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:50.770909+00:00", "trade", 14.41, 467.0]
["2026-09-28T19:55:50.770968+00:00", "trade", 14.41, 365.0]
["2026-09-28T19:55:50.772320+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:50.814408+00:00", "trade", 14.41, 500.0]
["2026-09-28T19:55:50.814548+00:00", "trade", 14.41, 459.0]
["2026-09-28T19:55:50.814727+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:50.814785+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:55:50.820699+00:00", "trade", 14.415, 58.0]
["2026-09-28T19:55:50.820765+00:00", "trade", 14.415, 242.0]
["2026-09-28T19:55:51.034355+00:00", "trade", 14.4191, 1.0]
["2026-09-28T19:55:51.043117+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:51.350599+00:00", "trade", 14.412, 1.0]
["2026-09-28T19:55:51.391657+00:00", "trade", 14.415, 26.0]
["2026-09-28T19:55:51.408710+00:00", "trade", 14.4191, 10.0]
["2026-09-28T19:55:51.409483+00:00", "trade", 14.415, 54.0]
["2026-09-28T19:55:51.450630+00:00", "trade", 14.418, 1.0]
["2026-09-28T19:55:51.456173+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:51.530423+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:51.552773+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:51.553310+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:51.553329+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:51.554273+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:51.554993+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:55:51.598412+00:00", "trade", 14.415, 241.0]
["2026-09-28T19:55:51.601911+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:51.616942+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:51.617619+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:51.904435+00:00", "trade", 14.4084, 115.0]
["2026-09-28T19:55:52.023759+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.023791+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.024460+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.024477+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.024485+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.024552+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.024764+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.025225+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.025384+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.040697+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.040704+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.194579+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:55:52.194939+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:55:52.196219+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.325039+00:00", "trade", 14.4176, 1.0]
["2026-09-28T19:55:52.414571+00:00", "trade", 14.4107, 8.0]
["2026-09-28T19:55:52.416139+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.451420+00:00", "trade", 14.415, 59.0]
["2026-09-28T19:55:52.500915+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.623566+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.687569+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.805500+00:00", "trade", 14.4191, 1.0]
["2026-09-28T19:55:52.807690+00:00", "trade", 14.415, 52.0]
["2026-09-28T19:55:52.811345+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811345+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811366+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811366+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811367+00:00", "trade", 14.42, 1048.0]
["2026-09-28T19:55:52.811369+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:55:52.811371+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811371+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811374+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811376+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811400+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811407+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811414+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811420+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811427+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811433+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811439+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811453+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811610+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811617+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811624+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811637+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811638+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:55:52.811640+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811641+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:55:52.811642+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811644+00:00", "trade", 14.42, 900.0]
["2026-09-28T19:55:52.811652+00:00", "trade", 14.42, 105.0]
["2026-09-28T19:55:52.811652+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:55:52.811652+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811660+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811679+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811686+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811700+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811711+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811712+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811729+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:55:52.811757+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811789+00:00", "trade", 14.42, 280.0]
["2026-09-28T19:55:52.811790+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811790+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811814+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811815+00:00", "trade", 14.42, 146.0]
["2026-09-28T19:55:52.811815+00:00", "trade", 14.42, 854.0]
["2026-09-28T19:55:52.811822+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811829+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811830+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811838+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.811849+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811859+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811865+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811872+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811878+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811885+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811891+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811897+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811904+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811911+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811917+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811924+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811927+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811928+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811930+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811937+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.811940+00:00", "trade", 14.42, 485.0]
["2026-09-28T19:55:52.811941+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811941+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.811943+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.811951+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.811965+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.811972+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.811978+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.811985+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.811993+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.811999+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.812013+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.812020+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.812035+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.812054+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.812120+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.812120+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.812235+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.812323+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.812444+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.812499+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.812515+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.812824+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.812891+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.812986+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.813087+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.815612+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.815652+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.815670+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.815689+00:00", "trade", 14.42, 102.0]
["2026-09-28T19:55:52.815712+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.815730+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.816109+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.816121+00:00", "trade", 14.42, 69.0]
["2026-09-28T19:55:52.816122+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.816138+00:00", "trade", 14.42, 93.0]
["2026-09-28T19:55:52.816155+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.816160+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:55:52.816554+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.816628+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.817104+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.818399+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.818917+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:55:52.818936+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.819762+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:55:52.820379+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:55:52.820483+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.821438+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:55:52.824894+00:00", "trade", 14.42, 1400.0]
["2026-09-28T19:55:52.824895+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.824896+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.824897+00:00", "trade", 14.42, 384.0]
["2026-09-28T19:55:52.824898+00:00", "trade", 14.42, 457.0]
["2026-09-28T19:55:52.824901+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.824902+00:00", "trade", 14.42, 230.0]
["2026-09-28T19:55:52.824903+00:00", "trade", 14.42, 159.0]
["2026-09-28T19:55:52.824904+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:55:52.824905+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.824908+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.824911+00:00", "trade", 14.42, 42.0]
["2026-09-28T19:55:52.824952+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.824959+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.824965+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.824979+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.824986+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.824992+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.824999+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825001+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:55:52.825001+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.825009+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.825011+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825014+00:00", "trade", 14.42, 227.0]
["2026-09-28T19:55:52.825016+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:55:52.825018+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825038+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825043+00:00", "trade", 14.42, 43.0]
["2026-09-28T19:55:52.825045+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825049+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:55:52.825051+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.825052+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825055+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.825060+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825068+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825075+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825089+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.825098+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.825098+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.825098+00:00", "trade", 14.42, 320.0]
["2026-09-28T19:55:52.825125+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825176+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825186+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825188+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825230+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825255+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:55:52.825273+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825281+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825288+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825294+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825301+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825307+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825314+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825320+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825323+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825327+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825333+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825335+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.825337+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.825341+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825341+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825348+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825355+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825355+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825368+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:55:52.825376+00:00", "trade", 14.42, 72.0]
["2026-09-28T19:55:52.825376+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.825377+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.825378+00:00", "trade", 14.42, 638.0]
["2026-09-28T19:55:52.825441+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.825505+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.825579+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.825595+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.825652+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.825689+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.825724+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.825749+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.825757+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.826285+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.826335+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.826342+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.826646+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.827926+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.828990+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.829066+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.845090+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:52.845091+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:52.845095+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:55:52.845095+00:00", "trade", 14.42, 970.0]
["2026-09-28T19:55:52.845114+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.845122+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.845140+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.845155+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.845350+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.845368+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.845382+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.845405+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.845470+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:55:52.845472+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.845472+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:55:52.845472+00:00", "trade", 14.42, 278.0]
["2026-09-28T19:55:52.845473+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.845474+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:55:52.845476+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:55:52.845528+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.845761+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.845784+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.845870+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.845877+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.846313+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.846719+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.847061+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.847433+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.847666+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.855554+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.856913+00:00", "trade", 14.415, 186.0]
["2026-09-28T19:55:52.856968+00:00", "trade", 14.415, 136.0]
["2026-09-28T19:55:52.862068+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.874765+00:00", "trade", 14.42, 430.0]
["2026-09-28T19:55:52.874766+00:00", "trade", 14.42, 52.0]
["2026-09-28T19:55:52.874795+00:00", "trade", 14.42, 48.0]
["2026-09-28T19:55:52.874796+00:00", "trade", 14.42, 48.0]
["2026-09-28T19:55:52.874797+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:55:52.874799+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.874803+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:55:52.874803+00:00", "trade", 14.42, 52.0]
["2026-09-28T19:55:52.874838+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.874844+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.874850+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.874864+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.874871+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.874878+00:00", "trade", 14.42, 48.0]
["2026-09-28T19:55:52.874883+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.875114+00:00", "trade", 14.42, 417.0]
["2026-09-28T19:55:52.875202+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.875335+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.875375+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.875441+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.875550+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:55:52.875793+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.877010+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.877512+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.878836+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.879513+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.880171+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.880534+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.880553+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.890546+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.890649+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:55:52.891024+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.893470+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.902178+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.905860+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.905862+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:52.908192+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:53.010843+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:53.145696+00:00", "trade", 14.4191, 13.0]
["2026-09-28T19:55:53.163062+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:55:53.171923+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:53.176616+00:00", "trade", 14.418, 300.0]
["2026-09-28T19:55:53.177155+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:53.183736+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:55:53.191662+00:00", "trade", 14.415, 55.0]
["2026-09-28T19:55:53.191736+00:00", "trade", 14.415, 45.0]
["2026-09-28T19:55:53.192936+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:53.370499+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:53.804526+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:53.868053+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:53.868075+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:54.108875+00:00", "trade", 14.4084, 9.0]
["2026-09-28T19:55:54.179137+00:00", "trade", 14.4197, 50.0]
["2026-09-28T19:55:54.337623+00:00", "trade", 14.4191, 5.0]
["2026-09-28T19:55:54.471041+00:00", "trade", 14.41, 3470.0]
["2026-09-28T19:55:54.471351+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:54.494165+00:00", "trade", 14.415, 40.0]
["2026-09-28T19:55:55.042494+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:55.045710+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:55.232346+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:55:55.232440+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:55:55.324588+00:00", "trade", 14.4091, 45.0]
["2026-09-28T19:55:55.331397+00:00", "trade", 14.4084, 6.0]
["2026-09-28T19:55:55.524733+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:55.647749+00:00", "trade", 14.409, 12.0]
["2026-09-28T19:55:55.880639+00:00", "trade", 14.4159, 1.0]
["2026-09-28T19:55:55.890489+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:55.890521+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:56.334306+00:00", "trade", 14.4084, 6.0]
["2026-09-28T19:55:56.595361+00:00", "trade", 14.4103, 8.0]
["2026-09-28T19:55:56.596177+00:00", "trade", 14.415, 26.0]
["2026-09-28T19:55:56.596229+00:00", "trade", 14.415, 115.0]
["2026-09-28T19:55:56.596315+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:55:56.643069+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:56.643100+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:56.909382+00:00", "trade", 14.419, 1.0]
["2026-09-28T19:55:56.972442+00:00", "trade", 14.4105, 5.0]
["2026-09-28T19:55:57.165441+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:57.334489+00:00", "trade", 14.4167, 100.0]
["2026-09-28T19:55:57.391836+00:00", "trade", 14.409, 9.0]
["2026-09-28T19:55:57.561177+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:57.561207+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:57.561447+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:57.596008+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:55:57.672298+00:00", "trade", 14.4084, 6.0]
["2026-09-28T19:55:57.718419+00:00", "trade", 14.419, 4.0]
["2026-09-28T19:55:57.720617+00:00", "trade", 14.419, 1.0]
["2026-09-28T19:55:57.890092+00:00", "trade", 14.4189, 1.0]
["2026-09-28T19:55:57.898077+00:00", "trade", 14.4106, 5.0]
["2026-09-28T19:55:57.901364+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:58.044644+00:00", "trade", 14.415, 44.0]
["2026-09-28T19:55:58.092881+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:58.176085+00:00", "trade", 14.4084, 68.0]
["2026-09-28T19:55:58.311192+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:55:58.370184+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:58.511815+00:00", "trade", 14.4084, 24.0]
["2026-09-28T19:55:58.581393+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:55:58.718684+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:55:58.718745+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:55:58.738621+00:00", "trade", 14.4106, 4.0]
["2026-09-28T19:55:58.811017+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:55:58.915994+00:00", "trade", 14.4084, 7.0]
["2026-09-28T19:55:58.929182+00:00", "trade", 14.4167, 50.0]
["2026-09-28T19:55:58.940430+00:00", "trade", 14.42, 50.0]
["2026-09-28T19:55:59.019184+00:00", "trade", 14.4084, 8.0]
["2026-09-28T19:55:59.110514+00:00", "trade", 14.4167, 9.0]
["2026-09-28T19:55:59.126611+00:00", "trade", 14.4189, 2.0]
["2026-09-28T19:55:59.337507+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:00.008698+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.052331+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.052363+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:00.052779+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.053199+00:00", "trade", 14.415, 39.0]
["2026-09-28T19:56:00.084525+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.084995+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.098684+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.118691+00:00", "trade", 14.4188, 3.0]
["2026-09-28T19:56:00.133153+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:00.137610+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.137618+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.137631+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.137638+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.137648+00:00", "trade", 14.41, 52.0]
["2026-09-28T19:56:00.137649+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.138101+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.138183+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.140640+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.141758+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:00.142196+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:00.142425+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:00.142528+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:00.142931+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.143489+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.159405+00:00", "trade", 14.415, 122.0]
["2026-09-28T19:56:00.159469+00:00", "trade", 14.415, 248.0]
["2026-09-28T19:56:00.188901+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.199199+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.293685+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.296411+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:00.296412+00:00", "trade", 14.415, 58.0]
["2026-09-28T19:56:00.296646+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.373794+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:56:00.377097+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:00.377714+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.379900+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.529137+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:00.565705+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:00.565809+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:00.843110+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.843742+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.844205+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:00.953309+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:01.026374+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:01.032255+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:01.055590+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:01.058875+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:01.066192+00:00", "trade", 14.4177, 6.0]
["2026-09-28T19:56:01.066431+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:01.093054+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:01.276592+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:01.411884+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:56:01.500293+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:01.500304+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:01.500513+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:01.723187+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:01.723210+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:01.723219+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:01.966118+00:00", "trade", 14.411, 3.0]
["2026-09-28T19:56:02.016558+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:02.299715+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:02.364607+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:56:02.370876+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:02.371581+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:02.372075+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:02.372315+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:02.373048+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:02.374203+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:02.375350+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:02.376451+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:02.697159+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:02.829385+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:02.830273+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:02.830285+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:02.830296+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:02.884236+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:02.884282+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.273568+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:03.521452+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.521501+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:03.521503+00:00", "trade", 14.41, 434.0]
["2026-09-28T19:56:03.521504+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:03.521506+00:00", "trade", 14.41, 180.0]
["2026-09-28T19:56:03.521509+00:00", "trade", 14.41, 1073.0]
["2026-09-28T19:56:03.521509+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:56:03.521513+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:03.521513+00:00", "trade", 14.41, 48.0]
["2026-09-28T19:56:03.521517+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:03.521518+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:03.521521+00:00", "trade", 14.41, 11.0]
["2026-09-28T19:56:03.521521+00:00", "trade", 14.41, 45.0]
["2026-09-28T19:56:03.521536+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:03.521538+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:56:03.521538+00:00", "trade", 14.41, 11.0]
["2026-09-28T19:56:03.521539+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:56:03.521580+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.521602+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.521939+00:00", "trade", 14.41, 173.0]
["2026-09-28T19:56:03.521940+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:56:03.521941+00:00", "trade", 14.41, 19.0]
["2026-09-28T19:56:03.521944+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:56:03.521959+00:00", "trade", 14.41, 36.0]
["2026-09-28T19:56:03.521962+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:56:03.521964+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.521966+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:56:03.521975+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:56:03.521986+00:00", "trade", 14.41, 760.0]
["2026-09-28T19:56:03.521991+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.522010+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.522073+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.522087+00:00", "trade", 14.41, 13.0]
["2026-09-28T19:56:03.522097+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:56:03.522211+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.522266+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.522360+00:00", "trade", 14.415, 103.0]
["2026-09-28T19:56:03.522478+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.522494+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.522499+00:00", "trade", 14.415, 93.0]
["2026-09-28T19:56:03.522521+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.522578+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.522580+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:56:03.522587+00:00", "trade", 14.41, 13.0]
["2026-09-28T19:56:03.522613+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.534055+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.607187+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.625335+00:00", "trade", 14.4307, 60.0]
["2026-09-28T19:56:03.632589+00:00", "trade", 14.4307, 17.0]
["2026-09-28T19:56:03.634163+00:00", "trade", 14.415, 174.0]
["2026-09-28T19:56:03.717046+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:03.805955+00:00", "trade", 14.411, 200.0]
["2026-09-28T19:56:03.811089+00:00", "trade", 14.411, 100.0]
["2026-09-28T19:56:03.813881+00:00", "trade", 14.411, 100.0]
["2026-09-28T19:56:03.816419+00:00", "trade", 14.411, 100.0]
["2026-09-28T19:56:03.819331+00:00", "trade", 14.411, 700.0]
["2026-09-28T19:56:03.978331+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:04.221354+00:00", "trade", 14.4186, 4.0]
["2026-09-28T19:56:04.410360+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:04.587244+00:00", "trade", 14.411, 4.0]
["2026-09-28T19:56:04.777116+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:04.878938+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:04.910137+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.047742+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.048138+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.061316+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.094646+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.217726+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:56:05.218607+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:05.218681+00:00", "trade", 14.41, 92.0]
["2026-09-28T19:56:05.218738+00:00", "trade", 14.41, 93.0]
["2026-09-28T19:56:05.218785+00:00", "trade", 14.41, 15.0]
["2026-09-28T19:56:05.218884+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219329+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:56:05.219356+00:00", "trade", 14.41, 42.0]
["2026-09-28T19:56:05.219379+00:00", "trade", 14.415, 82.0]
["2026-09-28T19:56:05.219393+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219407+00:00", "trade", 14.41, 355.0]
["2026-09-28T19:56:05.219437+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219459+00:00", "trade", 14.41, 24.0]
["2026-09-28T19:56:05.219532+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:56:05.219568+00:00", "trade", 14.41, 73.0]
["2026-09-28T19:56:05.219638+00:00", "trade", 14.415, 18.0]
["2026-09-28T19:56:05.219638+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219639+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:05.219641+00:00", "trade", 14.41, 82.0]
["2026-09-28T19:56:05.219644+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219658+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219665+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219672+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219699+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219706+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219713+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219721+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:05.219733+00:00", "trade", 14.41, 18.0]
["2026-09-28T19:56:05.219733+00:00", "trade", 14.41, 36.0]
["2026-09-28T19:56:05.219737+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:56:05.219738+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219753+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219766+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219773+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219784+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219790+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:56:05.219796+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219797+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:05.219804+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:56:05.219804+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:05.219809+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:05.219820+00:00", "trade", 14.41, 64.0]
["2026-09-28T19:56:05.219821+00:00", "trade", 14.41, 36.0]
["2026-09-28T19:56:05.219827+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219839+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219848+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219854+00:00", "trade", 14.415, 38.0]
["2026-09-28T19:56:05.219874+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219879+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:05.219881+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219884+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:05.219911+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219930+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:05.219942+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.219950+00:00", "trade", 14.41, 51.0]
["2026-09-28T19:56:05.219976+00:00", "trade", 14.415, 187.0]
["2026-09-28T19:56:05.219999+00:00", "trade", 14.415, 342.0]
["2026-09-28T19:56:05.220001+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220007+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:05.220010+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:05.220011+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:56:05.220011+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:05.220020+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:56:05.220066+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220088+00:00", "trade", 14.41, 84.0]
["2026-09-28T19:56:05.220093+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220106+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220114+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220138+00:00", "trade", 14.41, 16.0]
["2026-09-28T19:56:05.220139+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220147+00:00", "trade", 14.415, 213.0]
["2026-09-28T19:56:05.220150+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220157+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220178+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220186+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220194+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220210+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:05.220220+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:56:05.220223+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220225+00:00", "trade", 14.41, 40.0]
["2026-09-28T19:56:05.220242+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220251+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220259+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:56:05.220277+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:05.220279+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220281+00:00", "trade", 14.41, 128.0]
["2026-09-28T19:56:05.220287+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220342+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220372+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220480+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:56:05.220526+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220614+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220621+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220647+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220654+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220707+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220718+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.220722+00:00", "trade", 14.41, 80.0]
["2026-09-28T19:56:05.220722+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:56:05.222490+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.222560+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.224712+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.224726+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.229276+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.253535+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:05.254239+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.254921+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.254928+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.254934+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.255018+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:05.255018+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:56:05.255993+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.257708+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.257735+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.293298+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.293391+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:05.305765+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.337116+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:56:05.423008+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:05.625993+00:00", "trade", 14.4101, 50.0]
["2026-09-28T19:56:05.806236+00:00", "trade", 14.412, 2.0]
["2026-09-28T19:56:05.910625+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:06.220806+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:06.220912+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:06.373836+00:00", "trade", 14.415, 91.0]
["2026-09-28T19:56:06.438795+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:06.586808+00:00", "trade", 14.4184, 1.0]
["2026-09-28T19:56:06.639137+00:00", "trade", 14.4184, 1.0]
["2026-09-28T19:56:06.639970+00:00", "trade", 14.415, 34.0]
["2026-09-28T19:56:06.640141+00:00", "trade", 14.415, 226.0]
["2026-09-28T19:56:06.682740+00:00", "trade", 14.4184, 1.0]
["2026-09-28T19:56:06.866333+00:00", "trade", 14.4304, 100.0]
["2026-09-28T19:56:07.001946+00:00", "trade", 14.4177, 2.0]
["2026-09-28T19:56:07.071312+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:07.071336+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:07.071412+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:07.079448+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:07.147839+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:07.358250+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:07.393297+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:07.475321+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:07.489892+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:56:07.530973+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:07.555372+00:00", "trade", 14.41, 3000.0]
["2026-09-28T19:56:07.662703+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:07.664751+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:07.786702+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:07.901920+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:08.399060+00:00", "trade", 14.415, 244.0]
["2026-09-28T19:56:08.608314+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:08.641126+00:00", "trade", 14.4184, 1.0]
["2026-09-28T19:56:08.641305+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:56:09.017467+00:00", "trade", 14.415, 98.0]
["2026-09-28T19:56:09.017468+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:56:09.065153+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:09.622981+00:00", "trade", 14.415, 98.0]
["2026-09-28T19:56:09.622982+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:56:09.623008+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:09.674513+00:00", "trade", 14.4184, 1.0]
["2026-09-28T19:56:10.027243+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:10.101844+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:10.153085+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:10.177335+00:00", "trade", 14.4184, 34.0]
["2026-09-28T19:56:10.178168+00:00", "trade", 14.42, 27.0]
["2026-09-28T19:56:10.178204+00:00", "trade", 14.415, 83.0]
["2026-09-28T19:56:10.178349+00:00", "trade", 14.42, 22.0]
["2026-09-28T19:56:10.326929+00:00", "trade", 14.4125, 975.0]
["2026-09-28T19:56:10.364262+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:10.795211+00:00", "trade", 14.4135, 6.0]
["2026-09-28T19:56:10.833933+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:10.833969+00:00", "trade", 14.415, 36.0]
["2026-09-28T19:56:10.833969+00:00", "trade", 14.415, 64.0]
["2026-09-28T19:56:10.894999+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:11.311330+00:00", "trade", 14.415, 36.0]
["2026-09-28T19:56:11.311331+00:00", "trade", 14.415, 64.0]
["2026-09-28T19:56:11.373032+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:11.373428+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:11.374332+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:11.535347+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:11.537361+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:11.571885+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:11.571907+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:11.572137+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:11.579999+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:11.623064+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:11.623274+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:56:11.623278+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:56:11.623278+00:00", "trade", 14.415, 82.0]
["2026-09-28T19:56:11.623279+00:00", "trade", 14.415, 108.0]
["2026-09-28T19:56:11.641226+00:00", "trade", 14.415, 54.0]
["2026-09-28T19:56:11.641249+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:11.738784+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:12.010047+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:12.010081+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:12.020664+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:12.171213+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:12.577186+00:00", "trade", 14.4183, 3.0]
["2026-09-28T19:56:12.710446+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:12.710596+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:12.712480+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:12.712542+00:00", "trade", 14.415, 1427.0]
["2026-09-28T19:56:12.810493+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:12.810523+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:12.810548+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:12.810966+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:12.819454+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:56:12.823482+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:12.874212+00:00", "trade", 14.41, 50.0]
["2026-09-28T19:56:12.874271+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:56:12.874332+00:00", "trade", 14.41, 92.0]
["2026-09-28T19:56:12.874391+00:00", "trade", 14.41, 29.0]
["2026-09-28T19:56:12.874532+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:56:12.874582+00:00", "trade", 14.41, 8.0]
["2026-09-28T19:56:12.874631+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:56:12.874681+00:00", "trade", 14.41, 186.0]
["2026-09-28T19:56:12.875030+00:00", "trade", 14.41, 500.0]
["2026-09-28T19:56:12.987506+00:00", "trade", 14.415, 171.0]
["2026-09-28T19:56:13.352498+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:56:13.747308+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:13.764164+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:13.804529+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:13.865625+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:13.959620+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:14.170356+00:00", "trade", 14.4104, 100.0]
["2026-09-28T19:56:14.350250+00:00", "trade", 14.4163, 1.0]
["2026-09-28T19:56:14.465494+00:00", "trade", 14.4297, 300.0]
["2026-09-28T19:56:14.797100+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:14.821853+00:00", "trade", 14.4124, 1.0]
["2026-09-28T19:56:14.877084+00:00", "trade", 14.4163, 8.0]
["2026-09-28T19:56:15.078059+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:56:15.397669+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:15.425504+00:00", "trade", 14.4086, 100.0]
["2026-09-28T19:56:15.480582+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:15.737141+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:15.961632+00:00", "trade", 14.4142, 4.0]
["2026-09-28T19:56:16.212188+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:16.213734+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:16.213778+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:16.346457+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:16.447153+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:16.447613+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:16.545865+00:00", "trade", 14.4296, 100.0]
["2026-09-28T19:56:16.551200+00:00", "trade", 14.4296, 18.0]
["2026-09-28T19:56:16.591899+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:56:16.737161+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:56:16.776396+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:17.086223+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:17.087139+00:00", "trade", 14.415, 54.0]
["2026-09-28T19:56:17.087497+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:56:17.087544+00:00", "trade", 14.415, 87.0]
["2026-09-28T19:56:17.087783+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:17.180153+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:56:17.492312+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:56:17.545326+00:00", "trade", 14.4163, 1.0]
["2026-09-28T19:56:17.551269+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:17.552823+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:17.634443+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:17.634482+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:17.736416+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:17.878639+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:56:17.919547+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:17.919593+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:17.951363+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:17.951434+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:17.952760+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:18.037316+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:18.393992+00:00", "trade", 14.4162, 1.0]
["2026-09-28T19:56:18.471824+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:18.551656+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:18.702592+00:00", "trade", 14.4162, 1.0]
["2026-09-28T19:56:18.715501+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:56:18.897098+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:56:18.908699+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:18.908732+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.015389+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.015410+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.024236+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.031086+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.100797+00:00", "trade", 14.4101, 100.0]
["2026-09-28T19:56:19.293169+00:00", "trade", 14.4126, 200.0]
["2026-09-28T19:56:19.557681+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.629894+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:19.631532+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.632253+00:00", "trade", 14.415, 115.0]
["2026-09-28T19:56:19.633793+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:19.636840+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:19.639016+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:56:19.692278+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.727988+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:19.728046+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:19.728113+00:00", "trade", 14.41, 48.0]
["2026-09-28T19:56:19.728170+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:56:19.777398+00:00", "trade", 14.41, 646.0]
["2026-09-28T19:56:19.778584+00:00", "trade", 14.415, 55.0]
["2026-09-28T19:56:19.778584+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.778585+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:19.778586+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:19.778588+00:00", "trade", 14.41, 245.0]
["2026-09-28T19:56:19.778652+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.778659+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.778801+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:56:19.778894+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.778902+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.778909+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.778933+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.778935+00:00", "trade", 14.41, 54.0]
["2026-09-28T19:56:19.779408+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.779904+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.780152+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.794040+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.854551+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.855297+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:19.855718+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.857078+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.866160+00:00", "trade", 14.415, 330.0]
["2026-09-28T19:56:19.870151+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.870901+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.876767+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:19.876827+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:19.877825+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.883917+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.975447+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:19.977257+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:20.044535+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:20.422068+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:20.422096+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:20.424212+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:20.553309+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:20.766251+00:00", "trade", 14.4101, 100.0]
["2026-09-28T19:56:20.899264+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:56:20.960241+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:20.988113+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:20.994478+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:21.028504+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:21.063576+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:21.064926+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:21.186507+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:21.315005+00:00", "trade", 14.415, 4.0]
["2026-09-28T19:56:21.315006+00:00", "trade", 14.415, 96.0]
["2026-09-28T19:56:21.466309+00:00", "trade", 14.4162, 3.0]
["2026-09-28T19:56:21.716099+00:00", "trade", 14.415, 27.0]
["2026-09-28T19:56:21.807953+00:00", "trade", 14.415, 125.0]
["2026-09-28T19:56:21.868939+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:21.868982+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:21.868989+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:21.992559+00:00", "trade", 14.4131, 56.0]
["2026-09-28T19:56:22.029624+00:00", "trade", 14.415, 4.0]
["2026-09-28T19:56:22.029625+00:00", "trade", 14.415, 96.0]
["2026-09-28T19:56:22.087696+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:22.097846+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:22.100524+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:22.333247+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:22.671824+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:56:22.673938+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:22.673963+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:22.709886+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:22.827309+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:22.885937+00:00", "trade", 14.4293, 1.0]
["2026-09-28T19:56:22.901100+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:22.901129+00:00", "trade", 14.415, 99.0]
["2026-09-28T19:56:22.901153+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:22.901275+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:22.902306+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:22.903073+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:56:22.949568+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:22.949744+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:22.950209+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:23.098772+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:23.099519+00:00", "trade", 14.42, 42.0]
["2026-09-28T19:56:23.099617+00:00", "trade", 14.415, 16.0]
["2026-09-28T19:56:23.099653+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:56:23.099675+00:00", "trade", 14.415, 85.0]
["2026-09-28T19:56:23.154077+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:56:23.804643+00:00", "trade", 14.4101, 100.0]
["2026-09-28T19:56:23.813152+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:23.813152+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:23.813153+00:00", "trade", 14.41, 99.0]
["2026-09-28T19:56:23.813187+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:23.813230+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:23.813238+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:23.813500+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:23.813510+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:23.813570+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:23.844397+00:00", "trade", 14.415, 231.0]
["2026-09-28T19:56:23.941028+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:24.111128+00:00", "trade", 14.4162, 1.0]
["2026-09-28T19:56:24.503272+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:56:24.503274+00:00", "trade", 14.415, 97.0]
["2026-09-28T19:56:24.682359+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:56:24.905332+00:00", "trade", 14.4162, 12.0]
["2026-09-28T19:56:24.906645+00:00", "trade", 14.4162, 1.0]
["2026-09-28T19:56:25.010588+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:56:25.010638+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:56:25.011535+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:56:25.012193+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:25.012221+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:25.012539+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:25.075896+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:25.077119+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:25.077152+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:56:25.079708+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:25.079811+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:56:25.198206+00:00", "trade", 14.4127, 103.0]
["2026-09-28T19:56:25.205298+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:56:25.491425+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:25.491432+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:25.491460+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:56:25.491461+00:00", "trade", 14.415, 97.0]
["2026-09-28T19:56:25.491486+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:25.633246+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:25.633269+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:25.633956+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:56:25.634677+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:26.013412+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:26.146375+00:00", "trade", 14.4198, 10.0]
["2026-09-28T19:56:26.403183+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:26.403216+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:26.405155+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:26.788962+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:56:26.902639+00:00", "trade", 14.4136, 2000.0]
["2026-09-28T19:56:27.128259+00:00", "trade", 14.4137, 100.0]
["2026-09-28T19:56:27.161787+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:27.181981+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:27.182011+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:27.183038+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:27.183048+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:27.183076+00:00", "trade", 14.41, 108.0]
["2026-09-28T19:56:27.183080+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:27.183989+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:27.427560+00:00", "trade", 14.4101, 100.0]
["2026-09-28T19:56:27.901484+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:28.032739+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:56:28.032740+00:00", "trade", 14.415, 98.0]
["2026-09-28T19:56:28.033532+00:00", "trade", 14.415, 27.0]
["2026-09-28T19:56:28.033687+00:00", "trade", 14.415, 172.0]
["2026-09-28T19:56:28.033857+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:28.041527+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:28.121320+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:28.121344+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:28.123349+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:28.125624+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:28.134856+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:28.141477+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:28.158208+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:28.424442+00:00", "trade", 14.415, 158.0]
["2026-09-28T19:56:28.424504+00:00", "trade", 14.415, 242.0]
["2026-09-28T19:56:28.433807+00:00", "trade", 14.415, 99.0]
["2026-09-28T19:56:28.528036+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:56:28.641947+00:00", "trade", 14.4162, 6.0]
["2026-09-28T19:56:28.880578+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:28.880609+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:28.891222+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.483565+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.483860+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.537455+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.537480+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.610338+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.610360+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.693376+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.693477+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:29.695694+00:00", "trade", 14.415, 27.0]
["2026-09-28T19:56:29.835194+00:00", "trade", 14.415, 171.0]
["2026-09-28T19:56:29.934272+00:00", "trade", 14.41, 29.0]
["2026-09-28T19:56:29.934331+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:29.935414+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:56:29.935662+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.935669+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.935676+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.935683+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.935690+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.935693+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:29.935694+00:00", "trade", 14.41, 26.0]
["2026-09-28T19:56:29.935696+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.935697+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:29.935698+00:00", "trade", 14.41, 75.0]
["2026-09-28T19:56:29.935704+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:29.935708+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:29.935710+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.935717+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.936121+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.936129+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.936226+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.936800+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.936924+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:29.941223+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.008997+00:00", "trade", 14.41, 28.0]
["2026-09-28T19:56:30.010044+00:00", "trade", 14.415, 89.0]
["2026-09-28T19:56:30.010389+00:00", "trade", 14.41, 206.0]
["2026-09-28T19:56:30.010441+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:56:30.019105+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:56:30.033747+00:00", "trade", 14.41, 30.0]
["2026-09-28T19:56:30.045572+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.054969+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.054980+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:56:30.054984+00:00", "trade", 14.41, 86.0]
["2026-09-28T19:56:30.054988+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:56:30.054993+00:00", "trade", 14.41, 800.0]
["2026-09-28T19:56:30.055004+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:30.055009+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.055013+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:30.055015+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:30.055052+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.055091+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.055191+00:00", "trade", 14.41, 74.0]
["2026-09-28T19:56:30.055404+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.065474+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.065734+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.105561+00:00", "trade", 14.4291, 400.0]
["2026-09-28T19:56:30.106475+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.106646+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.107534+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.121202+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.121673+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.140344+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.153964+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.154427+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.168164+00:00", "trade", 14.4101, 47.0]
["2026-09-28T19:56:30.183587+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.183588+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.183611+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.183618+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.183654+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.183849+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.194860+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.233785+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:56:30.274510+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.274540+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.279269+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.311735+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.311998+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.430427+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:56:30.443296+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.443296+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.443297+00:00", "trade", 14.41, 446.0]
["2026-09-28T19:56:30.443299+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.443301+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.443303+00:00", "trade", 14.41, 49.0]
["2026-09-28T19:56:30.443303+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.443310+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.443316+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.443322+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.443330+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.443336+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.443343+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.443357+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.443363+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.443858+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.443964+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.443994+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444219+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444220+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.444221+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:56:30.444222+00:00", "trade", 14.41, 9.0]
["2026-09-28T19:56:30.444224+00:00", "trade", 14.41, 50.0]
["2026-09-28T19:56:30.444230+00:00", "trade", 14.41, 342.0]
["2026-09-28T19:56:30.444230+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:56:30.444230+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:56:30.444232+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.444240+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444247+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444249+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.444275+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444281+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444288+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444294+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444300+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444307+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444320+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444326+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444333+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444339+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444346+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444353+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444359+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444366+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444372+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.444374+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444382+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.444388+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444395+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444402+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444408+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444415+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444421+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444428+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444434+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444441+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444448+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444455+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444469+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444475+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444482+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444488+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444567+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.444568+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444577+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.444578+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444579+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444620+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444680+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.444784+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.444786+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444847+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444855+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444862+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444869+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444877+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444885+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444892+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444898+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444905+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444912+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444918+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444925+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444958+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.444986+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.445270+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.446695+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.447626+00:00", "trade", 14.405, 4.0]
["2026-09-28T19:56:30.448343+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.448418+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.449376+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.454561+00:00", "trade", 14.41, 18.0]
["2026-09-28T19:56:30.454667+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:56:30.476658+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477078+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:30.477080+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.477081+00:00", "trade", 14.41, 1400.0]
["2026-09-28T19:56:30.477085+00:00", "trade", 14.41, 150.0]
["2026-09-28T19:56:30.477085+00:00", "trade", 14.41, 854.0]
["2026-09-28T19:56:30.477088+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:30.477108+00:00", "trade", 14.41, 75.0]
["2026-09-28T19:56:30.477116+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.477117+00:00", "trade", 14.41, 43.0]
["2026-09-28T19:56:30.477118+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477125+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477126+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:30.477130+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:56:30.477130+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:56:30.477133+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:30.477135+00:00", "trade", 14.41, 56.0]
["2026-09-28T19:56:30.477139+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477147+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477154+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477161+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477167+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477173+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477181+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477188+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477195+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477202+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477208+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477222+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477224+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.477235+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477240+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477241+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477248+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477254+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:30.477262+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477268+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477275+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477282+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477288+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477295+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477301+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477309+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477316+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477323+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477329+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477336+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477343+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477350+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477357+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477364+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477371+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477378+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477384+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477391+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477397+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477404+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477415+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477418+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.477447+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477458+00:00", "trade", 14.41, 44.0]
["2026-09-28T19:56:30.477465+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.477467+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:30.477468+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:56:30.477468+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:30.477470+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.477473+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:30.477473+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.477491+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.477538+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.477590+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.477708+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.477762+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.477773+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.477813+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.477824+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.477854+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:30.477870+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:30.477894+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.477904+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.477982+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.478102+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.478171+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.478222+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.478262+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.478272+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.478302+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.478329+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.478361+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.480207+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.481083+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.481112+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.481122+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.482181+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.482264+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.484189+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.488662+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.492228+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:56:30.494292+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.501823+00:00", "trade", 14.415, 3600.0]
["2026-09-28T19:56:30.514251+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:56:30.514293+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.514300+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.514307+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.567999+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.577961+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.854800+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:30.962120+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:31.147868+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:31.204760+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:31.283559+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:31.283789+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:31.288390+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:31.346560+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:31.413722+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:56:31.420774+00:00", "trade", 14.4155, 1.0]
["2026-09-28T19:56:31.477716+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:56:31.582582+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:31.754104+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:56:31.799450+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.000976+00:00", "trade", 14.416, 300.0]
["2026-09-28T19:56:32.001818+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:56:32.034679+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.038183+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:32.039041+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:32.039043+00:00", "trade", 14.415, 53.0]
["2026-09-28T19:56:32.039717+00:00", "trade", 14.415, 49.0]
["2026-09-28T19:56:32.107861+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:32.122699+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.215949+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.215970+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.277159+00:00", "trade", 14.416, 2.0]
["2026-09-28T19:56:32.308962+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.724587+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:56:32.751616+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:56:32.838567+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.901267+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.901281+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.902633+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:32.902664+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.902926+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.918674+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.918696+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.942225+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.957884+00:00", "trade", 14.415, 1254.0]
["2026-09-28T19:56:32.960830+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:32.960853+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:32.983272+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:33.024126+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:33.035413+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:33.225974+00:00", "trade", 14.415, 102.0]
["2026-09-28T19:56:33.474438+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:33.823925+00:00", "trade", 14.4129, 262.0]
["2026-09-28T19:56:33.857376+00:00", "trade", 14.4167, 5.0]
["2026-09-28T19:56:33.874364+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:33.874376+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:33.874387+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:33.874394+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:33.874429+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:33.874544+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.016182+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.016208+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.016237+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.016260+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.027691+00:00", "trade", 14.415, 346.0]
["2026-09-28T19:56:34.030388+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:56:34.033780+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.438107+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.438143+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.477749+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.526633+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.541882+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:56:34.542713+00:00", "trade", 14.415, 42.0]
["2026-09-28T19:56:34.542737+00:00", "trade", 14.415, 84.0]
["2026-09-28T19:56:34.791995+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.792004+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:34.792064+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.809808+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.811036+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:34.824664+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:56:34.854742+00:00", "trade", 14.416, 1.0]
["2026-09-28T19:56:34.869636+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:56:34.937705+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.146903+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:56:35.146998+00:00", "trade", 14.41, 99.0]
["2026-09-28T19:56:35.147035+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.226206+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.227376+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.295815+00:00", "trade", 14.416, 4.0]
["2026-09-28T19:56:35.460415+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.820235+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:56:35.820720+00:00", "trade", 14.415, 58.0]
["2026-09-28T19:56:35.823190+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:35.930269+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.930303+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:56:35.930630+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.930637+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.930644+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.930651+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.930663+00:00", "trade", 14.41, 59.0]
["2026-09-28T19:56:35.930669+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:56:35.930670+00:00", "trade", 14.41, 52.0]
["2026-09-28T19:56:35.930673+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.931042+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.931109+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.931119+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.932019+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933568+00:00", "trade", 14.41, 1400.0]
["2026-09-28T19:56:35.933568+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933570+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.933571+00:00", "trade", 14.41, 561.0]
["2026-09-28T19:56:35.933573+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.933577+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:56:35.933577+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:56:35.933578+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.933581+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.933585+00:00", "trade", 14.41, 145.0]
["2026-09-28T19:56:35.933585+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.933586+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.933601+00:00", "trade", 14.41, 9.0]
["2026-09-28T19:56:35.933615+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.933645+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933652+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933658+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933665+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933668+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:56:35.933671+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933678+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933692+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933698+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933705+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933711+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933717+00:00", "trade", 14.41, 800.0]
["2026-09-28T19:56:35.933718+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933725+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933727+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:56:35.933732+00:00", "trade", 14.41, 500.0]
["2026-09-28T19:56:35.933732+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:56:35.933734+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.933734+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:35.933736+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:56:35.933741+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.933742+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.933746+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933753+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933760+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933763+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:56:35.933764+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933767+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933773+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933779+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933786+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933793+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933800+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933806+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933813+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933820+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933827+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933838+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.933841+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933849+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933877+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:56:35.933907+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.933934+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:56:35.933936+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:56:35.933936+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.933936+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:35.933937+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.933980+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.934007+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.934029+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:35.934439+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.934687+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.934778+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.935397+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.937705+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.937712+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.937761+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.937786+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.937794+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.938582+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.938601+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.939100+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.946303+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:56:35.967552+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.967584+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:35.967612+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:36.015891+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:36.015944+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:36.033642+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:36.034359+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:36.485080+00:00", "trade", 14.4073, 100.0]
["2026-09-28T19:56:36.502667+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:56:36.589675+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:36.590040+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:36.682328+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:36.760449+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:36.761533+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:36.862320+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:36.933742+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:36.991503+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:36.991529+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.043465+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:37.045721+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:56:37.046093+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:56:37.046796+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.047622+00:00", "trade", 14.41, 24.0]
["2026-09-28T19:56:37.048636+00:00", "trade", 14.405, 37.0]
["2026-09-28T19:56:37.049839+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:56:37.294743+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.462111+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.463621+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.463657+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.464020+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.481822+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.482834+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.545329+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.545382+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.650186+00:00", "trade", 14.41, 14.0]
["2026-09-28T19:56:37.737099+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.737113+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.760963+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:37.916185+00:00", "trade", 14.4154, 1.0]
["2026-09-28T19:56:38.231543+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:38.444144+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:56:38.565925+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:56:38.844984+00:00", "trade", 14.405, 35.0]
["2026-09-28T19:56:38.919117+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:38.919140+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:38.957905+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:39.033528+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:39.162943+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:39.170894+00:00", "trade", 14.4278, 6.0]
["2026-09-28T19:56:39.182142+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:39.255834+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:56:39.257762+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:39.365304+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:39.640496+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:39.641210+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:39.649793+00:00", "trade", 14.4153, 2.0]
["2026-09-28T19:56:39.820388+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:40.149348+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:40.206952+00:00", "trade", 14.405, 4.0]
["2026-09-28T19:56:40.207742+00:00", "trade", 14.41, 14.0]
["2026-09-28T19:56:40.207785+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:56:40.298018+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:40.298025+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:40.298047+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:40.485687+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:56:40.486819+00:00", "trade", 14.4098, 100.0]
["2026-09-28T19:56:40.539732+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:41.058524+00:00", "trade", 14.406, 2.0]
["2026-09-28T19:56:41.277731+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:56:41.345666+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:56:41.384129+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:56:41.385049+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:41.385050+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:41.494588+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:41.541695+00:00", "trade", 14.4153, 1.0]
["2026-09-28T19:56:42.006552+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:42.098181+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:42.101718+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:56:42.121299+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:42.121632+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:42.298125+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:42.339678+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:42.625854+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:42.664892+00:00", "trade", 14.405, 13.0]
["2026-09-28T19:56:42.665601+00:00", "trade", 14.41, 16.0]
["2026-09-28T19:56:42.665655+00:00", "trade", 14.405, 15.0]
["2026-09-28T19:56:42.763266+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:42.784190+00:00", "trade", 14.41, 140.0]
["2026-09-28T19:56:42.901466+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.036041+00:00", "trade", 14.4153, 3.0]
["2026-09-28T19:56:43.132838+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.194785+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.194815+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.230982+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.231018+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.444599+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.444863+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.482940+00:00", "trade", 14.4067, 1.0]
["2026-09-28T19:56:43.532332+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.567567+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:56:43.733508+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.748082+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.970485+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:56:43.970558+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:56:43.970772+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:56:43.970808+00:00", "trade", 14.4, 28.0]
["2026-09-28T19:56:43.970881+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:56:43.971184+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971191+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971198+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971205+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971211+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971217+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:56:43.971218+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971222+00:00", "trade", 14.4, 23.0]
["2026-09-28T19:56:43.971223+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:56:43.971225+00:00", "trade", 14.4, 48.0]
["2026-09-28T19:56:43.971225+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971233+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971240+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971247+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971257+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971264+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971272+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:56:43.971272+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971290+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971294+00:00", "trade", 14.4, 59.0]
["2026-09-28T19:56:43.971304+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971312+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:43.971312+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971314+00:00", "trade", 14.405, 59.0]
["2026-09-28T19:56:43.971315+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:56:43.971341+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971346+00:00", "trade", 14.4, 52.0]
["2026-09-28T19:56:43.971354+00:00", "trade", 14.4, 48.0]
["2026-09-28T19:56:43.971519+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971574+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971604+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971612+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:56:43.971614+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971649+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:43.971691+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971883+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971892+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.971903+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.974321+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:43.993852+00:00", "trade", 14.4032, 100.0]
["2026-09-28T19:56:44.127571+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:56:44.417219+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:44.575938+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:44.802654+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:56:44.938853+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:44.938854+00:00", "trade", 14.4, 800.0]
["2026-09-28T19:56:44.938882+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:44.938899+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:56:44.939099+00:00", "trade", 14.4, 27.0]
["2026-09-28T19:56:44.944969+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:45.053654+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:45.270699+00:00", "trade", 14.4097, 100.0]
["2026-09-28T19:56:45.299227+00:00", "trade", 14.405, 25.0]
["2026-09-28T19:56:45.299277+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:45.299878+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:56:45.300017+00:00", "trade", 14.405, 13.0]
["2026-09-28T19:56:45.300043+00:00", "trade", 14.405, 65.0]
["2026-09-28T19:56:45.574547+00:00", "trade", 14.4152, 1.0]
["2026-09-28T19:56:45.784738+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:45.843987+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:56:45.992254+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:56:45.992615+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:56:46.025844+00:00", "trade", 14.4276, 21.0]
["2026-09-28T19:56:46.218761+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:56:46.219231+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:46.754248+00:00", "trade", 14.4025, 489.0]
["2026-09-28T19:56:46.754985+00:00", "trade", 14.405, 8.0]
["2026-09-28T19:56:46.755013+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:56:46.755247+00:00", "trade", 14.405, 14.0]
["2026-09-28T19:56:47.317465+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:47.441981+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:47.511442+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:47.511444+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:47.511445+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:56:47.511915+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:47.511938+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:47.683947+00:00", "trade", 14.405, 175.0]
["2026-09-28T19:56:47.824986+00:00", "trade", 14.4113, 1.0]
["2026-09-28T19:56:47.887986+00:00", "trade", 14.4276, 100.0]
["2026-09-28T19:56:47.901257+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:56:47.901264+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:47.901555+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:47.902048+00:00", "trade", 14.405, 8.0]
["2026-09-28T19:56:47.902084+00:00", "trade", 14.405, 14.0]
["2026-09-28T19:56:47.979402+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:56:47.980755+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:47.981202+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:48.110509+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:48.264641+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:56:48.264641+00:00", "trade", 14.405, 1400.0]
["2026-09-28T19:56:48.265086+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:56:48.265399+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:56:48.730070+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:49.531911+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:49.532791+00:00", "trade", 14.405, 17.0]
["2026-09-28T19:56:49.533931+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:49.534282+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:49.626368+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:56:49.627912+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:49.629821+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:49.630213+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:56:49.634918+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:56:49.829849+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:49.830364+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:49.867460+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:56:49.888755+00:00", "trade", 14.4081, 500.0]
["2026-09-28T19:56:49.928305+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:49.928326+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:50.147158+00:00", "trade", 14.4, 1400.0]
["2026-09-28T19:56:50.147439+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:50.182585+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:50.203111+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:50.326884+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:50.329153+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:50.472358+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:56:50.836876+00:00", "trade", 14.405, 20.0]
["2026-09-28T19:56:51.038328+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:56:51.092956+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:56:51.093020+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:56:51.093080+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:56:51.093143+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:56:51.093288+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:56:51.093595+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:56:51.454248+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:56:51.914001+00:00", "trade", 14.405, 25.0]
["2026-09-28T19:56:52.021702+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:56:52.069215+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:56:52.224245+00:00", "trade", 14.405, 25.0]
["2026-09-28T19:56:52.275221+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:52.283800+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:52.311860+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:52.399822+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:52.399860+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:52.401287+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:52.437298+00:00", "trade", 14.4095, 100.0]
["2026-09-28T19:56:52.522196+00:00", "trade", 14.405, 257.0]
["2026-09-28T19:56:52.522651+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:52.526214+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:56:52.526298+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:52.526964+00:00", "trade", 14.405, 97.0]
["2026-09-28T19:56:52.616480+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:52.646043+00:00", "trade", 14.405, 21.0]
["2026-09-28T19:56:52.756407+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:52.756838+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:52.943860+00:00", "trade", 14.4067, 1.0]
["2026-09-28T19:56:52.944667+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:52.972091+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:53.005312+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:53.009757+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:56:53.014032+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:53.040619+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:53.062483+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:53.086527+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:53.197965+00:00", "trade", 14.405, 69.0]
["2026-09-28T19:56:53.198325+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:56:53.421585+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:53.421687+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:53.422085+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:53.682508+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:53.700079+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:53.852665+00:00", "trade", 14.405, 59.0]
["2026-09-28T19:56:53.894855+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:53.895305+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:54.062409+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:54.063811+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:54.064489+00:00", "trade", 14.405, 18.0]
["2026-09-28T19:56:54.064651+00:00", "trade", 14.405, 232.0]
["2026-09-28T19:56:54.072131+00:00", "trade", 14.405, 174.0]
["2026-09-28T19:56:54.073592+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:56:54.106689+00:00", "trade", 14.405, 175.0]
["2026-09-28T19:56:54.267858+00:00", "trade", 14.4112, 30.0]
["2026-09-28T19:56:54.281709+00:00", "trade", 14.4112, 1.0]
["2026-09-28T19:56:54.747813+00:00", "trade", 14.4, 900.0]
["2026-09-28T19:56:55.105474+00:00", "trade", 14.4269, 10.0]
["2026-09-28T19:56:55.417739+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:56:55.527135+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:55.527142+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:55.527612+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:55.802108+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:55.858510+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:55.927244+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:56.007814+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:56.008920+00:00", "trade", 14.405, 20.0]
["2026-09-28T19:56:56.084632+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:56:56.085001+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:56:56.088591+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:56.088692+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:56.305113+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:56:56.389898+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:56.417583+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:56:56.630167+00:00", "trade", 14.405, 35.0]
["2026-09-28T19:56:56.657176+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:56.657183+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:56.659193+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:56.686640+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:56.737676+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:56.739400+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:56.746200+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:56.753642+00:00", "trade", 14.4099, 11.0]
["2026-09-28T19:56:56.810003+00:00", "trade", 14.405, 70.0]
["2026-09-28T19:56:56.831891+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:57.098951+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:57.187534+00:00", "trade", 14.4268, 100.0]
["2026-09-28T19:56:57.231500+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:57.255509+00:00", "trade", 14.4045, 100.0]
["2026-09-28T19:56:57.298023+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:57.359315+00:00", "trade", 14.4, 223.0]
["2026-09-28T19:56:57.406484+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:57.451376+00:00", "trade", 14.405, 750.0]
["2026-09-28T19:56:57.467673+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:57.742947+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:57.758836+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:56:57.760994+00:00", "trade", 14.405, 4.0]
["2026-09-28T19:56:57.761074+00:00", "trade", 14.405, 74.0]
["2026-09-28T19:56:58.043755+00:00", "trade", 14.408, 10.0]
["2026-09-28T19:56:58.165866+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:56:58.405911+00:00", "trade", 14.4107, 4.0]
["2026-09-28T19:56:58.544011+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:58.699225+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:58.699470+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:58.699960+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:58.853204+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:58.853870+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:58.957827+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:58.958104+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:59.161879+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:59.175376+00:00", "trade", 14.405, 4.0]
["2026-09-28T19:56:59.242672+00:00", "trade", 14.4, 19.0]
["2026-09-28T19:56:59.242792+00:00", "trade", 14.4, 43.0]
["2026-09-28T19:56:59.243043+00:00", "trade", 14.4, 19.0]
["2026-09-28T19:56:59.243107+00:00", "trade", 14.4, 43.0]
["2026-09-28T19:56:59.393099+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:56:59.393110+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:56:59.393128+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:56:59.393138+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:56:59.393248+00:00", "trade", 14.405, 19.0]
["2026-09-28T19:56:59.436529+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:59.436562+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:56:59.436891+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:59.437688+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:56:59.467090+00:00", "trade", 14.4267, 27.0]
["2026-09-28T19:56:59.587614+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:59.606603+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:56:59.759897+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:59.759921+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:59.780239+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:56:59.787604+00:00", "trade", 14.4094, 12.0]
["2026-09-28T19:56:59.961271+00:00", "trade", 14.405, 4.0]
["2026-09-28T19:56:59.962910+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:00.013163+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:00.016241+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:00.037735+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:00.038161+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:00.090990+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:57:00.444174+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:00.446025+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:00.447350+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:00.448531+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:00.450406+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:00.452222+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:00.518347+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:00.518371+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:00.518596+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:00.519998+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:00.548648+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:00.662741+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:00.662825+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:01.529264+00:00", "trade", 14.4109, 1.0]
["2026-09-28T19:57:01.752805+00:00", "trade", 14.405, 290.0]
["2026-09-28T19:57:01.752806+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:01.752809+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:57:01.753632+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:01.770381+00:00", "trade", 14.405, 58.0]
["2026-09-28T19:57:01.770383+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:57:01.830211+00:00", "trade", 14.4096, 170.0]
["2026-09-28T19:57:01.911345+00:00", "trade", 14.4098, 8.0]
["2026-09-28T19:57:02.006956+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:02.007392+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:02.062093+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:02.271102+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:02.333328+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:57:02.380863+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:02.381116+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:02.901304+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:02.901513+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:02.902300+00:00", "trade", 14.405, 27.0]
["2026-09-28T19:57:02.902432+00:00", "trade", 14.405, 25.0]
["2026-09-28T19:57:02.902488+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:57:03.018680+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:57:03.088424+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:03.152792+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:03.279491+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:03.281190+00:00", "trade", 14.405, 88.0]
["2026-09-28T19:57:03.577878+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:03.737247+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:03.831906+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:03.835724+00:00", "trade", 14.408, 100.0]
["2026-09-28T19:57:03.860342+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:03.860940+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:04.096430+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:04.096437+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:04.096897+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:04.107401+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:04.121960+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:04.137057+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:04.316549+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:04.317253+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:57:04.317448+00:00", "trade", 14.405, 135.0]
["2026-09-28T19:57:04.320046+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:04.320379+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:04.416314+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:04.586146+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:05.302179+00:00", "trade", 14.405, 51.0]
["2026-09-28T19:57:05.529671+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:05.570132+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:57:05.582074+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:05.645537+00:00", "trade", 14.4264, 100.0]
["2026-09-28T19:57:05.963836+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:57:05.976042+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:06.010733+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:06.041117+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:06.109588+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:06.366407+00:00", "trade", 14.4067, 1.0]
["2026-09-28T19:57:06.368388+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:57:06.506546+00:00", "trade", 14.4113, 2.0]
["2026-09-28T19:57:06.651391+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:57:06.928499+00:00", "trade", 14.405, 40.0]
["2026-09-28T19:57:07.269704+00:00", "trade", 14.408, 100.0]
["2026-09-28T19:57:07.352960+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:07.355614+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:07.438249+00:00", "trade", 14.4094, 100.0]
["2026-09-28T19:57:07.442203+00:00", "trade", 14.4094, 100.0]
["2026-09-28T19:57:07.504792+00:00", "trade", 14.4113, 3600.0]
["2026-09-28T19:57:07.506672+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:07.524916+00:00", "trade", 14.405, 487.0]
["2026-09-28T19:57:07.681620+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:07.682899+00:00", "trade", 14.405, 23.0]
["2026-09-28T19:57:07.685038+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:07.766550+00:00", "trade", 14.4113, 100.0]
["2026-09-28T19:57:07.934018+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:07.934285+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:07.958252+00:00", "trade", 14.405, 350.0]
["2026-09-28T19:57:07.967124+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:08.028763+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:08.062234+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:08.180365+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:08.180387+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:08.180394+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:08.211784+00:00", "trade", 14.4103, 1.0]
["2026-09-28T19:57:08.335174+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:57:09.026603+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:57:09.987055+00:00", "trade", 14.4099, 3.0]
["2026-09-28T19:57:10.619472+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:10.911762+00:00", "trade", 14.4113, 100.0]
["2026-09-28T19:57:11.047374+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:11.047623+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:11.047816+00:00", "trade", 14.409, 139.0]
["2026-09-28T19:57:11.048214+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:11.293039+00:00", "trade", 14.408, 200.0]
["2026-09-28T19:57:11.644133+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:57:11.682115+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:11.683407+00:00", "trade", 14.405, 56.0]
["2026-09-28T19:57:11.683409+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:57:11.683410+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:11.683412+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:11.714342+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:57:11.714840+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:57:11.844231+00:00", "trade", 14.4103, 34.0]
["2026-09-28T19:57:12.027181+00:00", "trade", 14.4098, 1.0]
["2026-09-28T19:57:12.077022+00:00", "trade", 14.405, 48.0]
["2026-09-28T19:57:12.077023+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:57:12.077025+00:00", "trade", 14.405, 56.0]
["2026-09-28T19:57:12.077656+00:00", "trade", 14.405, 20.0]
["2026-09-28T19:57:12.077883+00:00", "trade", 14.405, 20.0]
["2026-09-28T19:57:12.078794+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:12.142415+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:12.181524+00:00", "trade", 14.4113, 100.0]
["2026-09-28T19:57:12.902080+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:12.902531+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:57:13.042337+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:57:13.087196+00:00", "trade", 14.4105, 58.0]
["2026-09-28T19:57:13.247212+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:57:13.440593+00:00", "trade", 14.4, 91.0]
["2026-09-28T19:57:13.440677+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.440685+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.440708+00:00", "trade", 14.4, 68.0]
["2026-09-28T19:57:13.440714+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.440715+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:13.440716+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:57:13.441018+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:13.441038+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:13.441047+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:13.441052+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:57:13.441056+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:13.441061+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:13.441070+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:13.441077+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:13.441081+00:00", "trade", 14.4, 800.0]
["2026-09-28T19:57:13.441089+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:13.441096+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:13.441100+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:13.441105+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:13.441115+00:00", "trade", 14.4, 54.0]
["2026-09-28T19:57:13.441126+00:00", "trade", 14.4, 277.0]
["2026-09-28T19:57:13.441220+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.441275+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.441595+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.441682+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:13.441755+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.441777+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.442939+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.442945+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.443679+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.443712+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.446152+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.447410+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:13.507845+00:00", "trade", 14.4093, 400.0]
["2026-09-28T19:57:13.542198+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.772800+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:13.926419+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:14.166510+00:00", "trade", 14.4091, 26.0]
["2026-09-28T19:57:14.235637+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:14.236036+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:14.323131+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:57:14.355737+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:14.366310+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:14.368323+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:14.368348+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:14.383971+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:14.456920+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:14.467366+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:14.854380+00:00", "trade", 14.402, 1.0]
["2026-09-28T19:57:14.875558+00:00", "trade", 14.4091, 100.0]
["2026-09-28T19:57:14.951648+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:14.953500+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:14.954477+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:14.954478+00:00", "trade", 14.405, 69.0]
["2026-09-28T19:57:14.954480+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:14.954913+00:00", "trade", 14.405, 231.0]
["2026-09-28T19:57:14.961825+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:14.962966+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:15.021791+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:15.147011+00:00", "trade", 14.4033, 1.0]
["2026-09-28T19:57:15.167546+00:00", "trade", 14.4099, 27.0]
["2026-09-28T19:57:15.197129+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.284840+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.296665+00:00", "trade", 14.4099, 1.0]
["2026-09-28T19:57:15.298133+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.302325+00:00", "trade", 14.405, 1000.0]
["2026-09-28T19:57:15.423475+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.425198+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.427505+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.429626+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.432043+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.468953+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.593896+00:00", "trade", 14.41, 15.0]
["2026-09-28T19:57:15.607108+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.607842+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.608561+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.608623+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.608694+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.617254+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.757768+00:00", "trade", 14.405, 17.0]
["2026-09-28T19:57:15.801779+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.801806+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.847937+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848205+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848212+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848221+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848227+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.848228+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.848228+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848231+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.848232+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:57:15.848235+00:00", "trade", 14.41, 934.0]
["2026-09-28T19:57:15.848236+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848242+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848249+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848256+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848263+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848269+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848277+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848285+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848298+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848303+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.848305+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:57:15.848305+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.848307+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:57:15.848310+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:57:15.848313+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:57:15.848313+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.848317+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848324+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848341+00:00", "trade", 14.41, 17.0]
["2026-09-28T19:57:15.848351+00:00", "trade", 14.41, 30.0]
["2026-09-28T19:57:15.848363+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848369+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848385+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.848387+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:57:15.848387+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:57:15.848388+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:57:15.848394+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848401+00:00", "trade", 14.41, 800.0]
["2026-09-28T19:57:15.848401+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848408+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848415+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848426+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:57:15.848430+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.848433+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:57:15.848438+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.848438+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848445+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848452+00:00", "trade", 14.41, 11.0]
["2026-09-28T19:57:15.848461+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.848461+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:57:15.848462+00:00", "trade", 14.41, 12.0]
["2026-09-28T19:57:15.848467+00:00", "trade", 14.41, 9.0]
["2026-09-28T19:57:15.848471+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848473+00:00", "trade", 14.41, 44.0]
["2026-09-28T19:57:15.848523+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848530+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848537+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848555+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848557+00:00", "trade", 14.41, 91.0]
["2026-09-28T19:57:15.848563+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.848581+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.848671+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848694+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848706+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848711+00:00", "trade", 14.41, 149.0]
["2026-09-28T19:57:15.848712+00:00", "trade", 14.41, 3014.0]
["2026-09-28T19:57:15.848713+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848721+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848728+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848752+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848759+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848777+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.848778+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848795+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.848804+00:00", "trade", 14.41, 9.0]
["2026-09-28T19:57:15.848865+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.848879+00:00", "trade", 14.41, 85.0]
["2026-09-28T19:57:15.848951+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.848988+00:00", "trade", 14.41, 215.0]
["2026-09-28T19:57:15.849014+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:57:15.849524+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.849553+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.849625+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.849674+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.849742+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.849767+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:57:15.849786+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:57:15.849786+00:00", "trade", 14.41, 96.0]
["2026-09-28T19:57:15.849855+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.849997+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.850728+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.850775+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.850815+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.851025+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.851526+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:57:15.851526+00:00", "trade", 14.41, 96.0]
["2026-09-28T19:57:15.851553+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.851596+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.851771+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:57:15.851773+00:00", "trade", 14.41, 96.0]
["2026-09-28T19:57:15.852569+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:15.852758+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:57:15.854611+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:15.859151+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:15.859771+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.859802+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:15.859873+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:15.861348+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.867811+00:00", "trade", 14.4, 800.0]
["2026-09-28T19:57:15.891533+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.891562+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:15.892104+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.892213+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:15.892279+00:00", "trade", 14.405, 1448.0]
["2026-09-28T19:57:15.892357+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.892856+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.893341+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:15.921915+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:15.922758+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.927193+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.927631+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.927702+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.931468+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.931889+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:15.932073+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.932074+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:57:15.936001+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.938214+00:00", "trade", 14.405, 637.0]
["2026-09-28T19:57:15.938276+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.946174+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.950317+00:00", "trade", 14.405, 206.0]
["2026-09-28T19:57:15.951622+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:15.963717+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:16.055973+00:00", "trade", 14.4099, 700.0]
["2026-09-28T19:57:16.128749+00:00", "trade", 14.4099, 1.0]
["2026-09-28T19:57:16.490999+00:00", "trade", 14.4255, 100.0]
["2026-09-28T19:57:16.510870+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575683+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575684+00:00", "trade", 14.4, 82.0]
["2026-09-28T19:57:16.575686+00:00", "trade", 14.4, 17.0]
["2026-09-28T19:57:16.575687+00:00", "trade", 14.4, 1000.0]
["2026-09-28T19:57:16.575688+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:16.575691+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:57:16.575693+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:16.575696+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:57:16.575696+00:00", "trade", 14.4, 57.0]
["2026-09-28T19:57:16.575698+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:57:16.575700+00:00", "trade", 14.4, 40.0]
["2026-09-28T19:57:16.575700+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575704+00:00", "trade", 14.4, 25.0]
["2026-09-28T19:57:16.575704+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:16.575707+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.575707+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575708+00:00", "trade", 14.4, 9.0]
["2026-09-28T19:57:16.575712+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:16.575712+00:00", "trade", 14.4, 284.0]
["2026-09-28T19:57:16.575714+00:00", "trade", 14.4, 157.0]
["2026-09-28T19:57:16.575715+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.575715+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575719+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:16.575721+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.575721+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:57:16.575723+00:00", "trade", 14.4, 94.0]
["2026-09-28T19:57:16.575725+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:16.575728+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575729+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.575730+00:00", "trade", 14.4, 845.0]
["2026-09-28T19:57:16.575732+00:00", "trade", 14.4, 155.0]
["2026-09-28T19:57:16.575732+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:57:16.575735+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.575737+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:16.575740+00:00", "trade", 14.4, 604.0]
["2026-09-28T19:57:16.575740+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:57:16.575741+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:57:16.575748+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575836+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575917+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575923+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575930+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575936+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575943+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575950+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575957+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575964+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575971+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575977+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.575977+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575979+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:57:16.575982+00:00", "trade", 14.4, 152.0]
["2026-09-28T19:57:16.575986+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.575991+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.575992+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:16.576004+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.576012+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.576019+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.576025+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.576032+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.576039+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.576046+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.576111+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.576163+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.576195+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:16.576217+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576225+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576232+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576239+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576245+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576252+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576259+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576265+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.576265+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576267+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.576272+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576279+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576286+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576291+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:57:16.576292+00:00", "trade", 14.4, 180.0]
["2026-09-28T19:57:16.576292+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:57:16.576295+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.576296+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576298+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:16.576306+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576312+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576318+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576342+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576359+00:00", "trade", 14.4, 23.0]
["2026-09-28T19:57:16.576366+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576367+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.576407+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576440+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:16.576478+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.576484+00:00", "trade", 14.4, 23.0]
["2026-09-28T19:57:16.576486+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:16.576509+00:00", "trade", 14.4, 277.0]
["2026-09-28T19:57:16.576528+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.576591+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.576604+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.576619+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.576756+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.576828+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.576937+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.576963+00:00", "trade", 14.4, 90.0]
["2026-09-28T19:57:16.577212+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.577270+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.577326+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.577412+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.577419+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.577445+00:00", "trade", 14.4, 18.0]
["2026-09-28T19:57:16.577519+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.577535+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.577557+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.577770+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.577800+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.578161+00:00", "trade", 14.395, 283.0]
["2026-09-28T19:57:16.578192+00:00", "trade", 14.395, 7.0]
["2026-09-28T19:57:16.579422+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:16.579781+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:57:16.580406+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.580756+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.580830+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.580860+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.582436+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.582473+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.582645+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.582734+00:00", "trade", 14.39, 75.0]
["2026-09-28T19:57:16.582928+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.582951+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.582997+00:00", "trade", 14.4, 210.0]
["2026-09-28T19:57:16.583027+00:00", "trade", 14.399, 100.0]
["2026-09-28T19:57:16.583107+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.583364+00:00", "trade", 14.39, 74.0]
["2026-09-28T19:57:16.583419+00:00", "trade", 14.39, 26.0]
["2026-09-28T19:57:16.583431+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:16.583780+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.584058+00:00", "trade", 14.39, 26.0]
["2026-09-28T19:57:16.585118+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:57:16.585606+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.585641+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.585685+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:57:16.586371+00:00", "trade", 14.39, 10.0]
["2026-09-28T19:57:16.587691+00:00", "trade", 14.39, 15.0]
["2026-09-28T19:57:16.588393+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.588525+00:00", "trade", 14.39, 73.0]
["2026-09-28T19:57:16.589533+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.591335+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:16.593320+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:57:16.595298+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.595552+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:57:16.597752+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:57:16.600619+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:57:16.601686+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.602358+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:57:16.604092+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:57:16.606173+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:57:16.607812+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:57:16.607850+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.607857+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.607864+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.608560+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:57:16.610194+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:57:16.611535+00:00", "trade", 14.4, 7439.0]
["2026-09-28T19:57:16.612892+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:57:16.613584+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:57:16.621631+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:16.621632+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:57:16.621634+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:16.621660+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.621778+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:57:16.621821+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:57:16.622785+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.623471+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.676824+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.676846+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.677049+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.677073+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.677278+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.684895+00:00", "trade", 14.395, 177.0]
["2026-09-28T19:57:16.684919+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.693641+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:57:16.703669+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.703693+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.714895+00:00", "trade", 14.395, 373.0]
["2026-09-28T19:57:16.747338+00:00", "trade", 14.3999, 14.0]
["2026-09-28T19:57:16.782351+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.801082+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.801549+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.801898+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.807607+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.935198+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.976559+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:16.976606+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.045648+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:17.061604+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.075076+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.136113+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.172729+00:00", "trade", 14.3976, 1.0]
["2026-09-28T19:57:17.207549+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.207823+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.208760+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.218526+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:17.281397+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.363278+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.413403+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.740300+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.855209+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.855453+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.855460+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.865501+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:17.893194+00:00", "trade", 14.395, 6.0]
["2026-09-28T19:57:17.934253+00:00", "trade", 14.395, 7.0]
["2026-09-28T19:57:18.005455+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.016461+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.038755+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.038780+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.038808+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.039439+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.039672+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.050050+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.132490+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.132710+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.390349+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:57:18.400492+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.400566+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.406032+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.408391+00:00", "trade", 14.398, 100.0]
["2026-09-28T19:57:18.410759+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.460641+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.460676+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.460883+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.473682+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.478853+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:57:18.787806+00:00", "trade", 14.395, 60.0]
["2026-09-28T19:57:18.788288+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.848764+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.967358+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.967391+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.967670+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.967849+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.979985+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:18.980009+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:19.027616+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:19.027886+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:19.039050+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:19.246768+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:19.247197+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:19.248022+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:19.433644+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:19.433914+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:19.469785+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:19.469808+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:19.537180+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:20.151291+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:20.193751+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:20.194005+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:20.200532+00:00", "trade", 14.4099, 200.0]
["2026-09-28T19:57:20.437219+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:20.454411+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:20.454440+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:20.454537+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:20.465714+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:20.489659+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:20.491572+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:20.502422+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:20.540094+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:20.702981+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:20.740084+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:20.989795+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:21.110743+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:21.221018+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:21.221544+00:00", "trade", 14.3999, 1800.0]
["2026-09-28T19:57:21.222478+00:00", "trade", 14.395, 3200.0]
["2026-09-28T19:57:21.229025+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.393976+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.394249+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:21.395158+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:21.395165+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:21.395199+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:21.402355+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.412706+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.412738+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:21.413398+00:00", "trade", 14.4092, 20.0]
["2026-09-28T19:57:21.421470+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.430955+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.451861+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.455553+00:00", "trade", 14.395, 772.0]
["2026-09-28T19:57:21.456948+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:21.457206+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:21.457232+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:21.458937+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.459224+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:21.467431+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.479172+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.487819+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.496373+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.496403+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:21.505721+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.516377+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.524929+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.534461+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.541922+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.551582+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.560286+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.570279+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.578865+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.588075+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.597760+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.606897+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.615705+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.624940+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.633958+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.642753+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.651704+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.660912+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.670347+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.678094+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:21.678850+00:00", "trade", 14.395, 24.0]
["2026-09-28T19:57:21.678858+00:00", "trade", 14.395, 76.0]
["2026-09-28T19:57:21.682487+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:21.686487+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:21.686496+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.696005+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.704637+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.709189+00:00", "trade", 14.4091, 1.0]
["2026-09-28T19:57:21.713713+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.721737+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.729608+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.738225+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.746113+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.754777+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.763504+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.772169+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:21.780442+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:22.061422+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:22.061422+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061424+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:22.061425+00:00", "trade", 14.4, 700.0]
["2026-09-28T19:57:22.061426+00:00", "trade", 14.4, 25.0]
["2026-09-28T19:57:22.061428+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061429+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:22.061431+00:00", "trade", 14.4, 92.0]
["2026-09-28T19:57:22.061433+00:00", "trade", 14.4, 4938.0]
["2026-09-28T19:57:22.061434+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061448+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061454+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061461+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061468+00:00", "trade", 14.4, 1040.0]
["2026-09-28T19:57:22.061468+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061475+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061481+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061492+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:22.061494+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061501+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061507+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061515+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061521+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061527+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061534+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061540+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061547+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061554+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061644+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061688+00:00", "trade", 14.4, 9.0]
["2026-09-28T19:57:22.061693+00:00", "trade", 14.4, 5213.0]
["2026-09-28T19:57:22.061695+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:22.061695+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061696+00:00", "trade", 14.4, 11.0]
["2026-09-28T19:57:22.061700+00:00", "trade", 14.4, 1400.0]
["2026-09-28T19:57:22.061700+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:22.061702+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061704+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:22.061704+00:00", "trade", 14.4, 297.0]
["2026-09-28T19:57:22.061707+00:00", "trade", 14.4, 12.0]
["2026-09-28T19:57:22.061715+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061748+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061754+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061757+00:00", "trade", 14.4, 49.0]
["2026-09-28T19:57:22.061762+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061768+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061774+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061775+00:00", "trade", 14.4, 51.0]
["2026-09-28T19:57:22.061781+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061783+00:00", "trade", 14.4, 370.0]
["2026-09-28T19:57:22.061788+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061795+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061802+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061808+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061814+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061821+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061827+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061834+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061849+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061849+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061862+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:22.061883+00:00", "trade", 14.4, 30.0]
["2026-09-28T19:57:22.061883+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:22.061931+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.061939+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.061946+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.061953+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.061960+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.061966+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.061972+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.061979+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.061986+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.061993+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.061997+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.062000+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.062006+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.062010+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.062013+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.062020+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.062026+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.062030+00:00", "trade", 14.4, 78.0]
["2026-09-28T19:57:22.062095+00:00", "trade", 14.4, 22.0]
["2026-09-28T19:57:22.062098+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:22.062098+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:57:22.062177+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:22.062177+00:00", "trade", 14.4, 178.0]
["2026-09-28T19:57:22.062177+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:22.062231+00:00", "trade", 14.4, 122.0]
["2026-09-28T19:57:22.062257+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:22.062258+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.062365+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.062882+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.063266+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:57:22.063955+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.064605+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.065752+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.066002+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.066721+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.095333+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.162381+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:22.162561+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.162576+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.162784+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.163412+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.163419+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.163452+00:00", "trade", 14.4, 88.0]
["2026-09-28T19:57:22.163452+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.163460+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.175053+00:00", "trade", 14.405, 1080.0]
["2026-09-28T19:57:22.233980+00:00", "trade", 14.4018, 23.0]
["2026-09-28T19:57:22.345400+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:57:22.979303+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.989663+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:22.993812+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:23.118763+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.186595+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.191758+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.191796+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.759220+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.792752+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.793293+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.793415+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.806329+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.806330+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:23.806331+00:00", "trade", 14.4, 210.0]
["2026-09-28T19:57:23.806333+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:57:23.806335+00:00", "trade", 14.4, 784.0]
["2026-09-28T19:57:23.806336+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.806340+00:00", "trade", 14.4, 25.0]
["2026-09-28T19:57:23.806340+00:00", "trade", 14.4, 1400.0]
["2026-09-28T19:57:23.806349+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.806356+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:23.806371+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.806377+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.806384+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.806390+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.806397+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.806404+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.806411+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.806417+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.806423+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:23.806437+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806444+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806453+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806459+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806466+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806472+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806478+00:00", "trade", 14.4, 25.0]
["2026-09-28T19:57:23.806479+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806481+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:23.806485+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:23.806485+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806488+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:23.806492+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806494+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:23.806499+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:57:23.806499+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806503+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:23.806513+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806519+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806526+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806563+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:23.806670+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:23.806688+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:57:23.806689+00:00", "trade", 14.4, 990.0]
["2026-09-28T19:57:23.806689+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.806747+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.806781+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.806792+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.806822+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.806852+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.806867+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.806877+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.806907+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.806968+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:23.807223+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:23.807341+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.807373+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.807507+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.807524+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.807617+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.807624+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.807657+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:23.807668+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.807707+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.807728+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.807762+00:00", "trade", 14.395, 8.0]
["2026-09-28T19:57:23.808553+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.808576+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:23.808782+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.810520+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.810755+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.810762+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.811324+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.811604+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.827292+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.844914+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.884840+00:00", "trade", 14.395, 3.0]
["2026-09-28T19:57:23.885089+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.885540+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:23.885555+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:23.895401+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:23.895466+00:00", "trade", 14.395, 1548.0]
["2026-09-28T19:57:23.907193+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.907675+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:23.931660+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:24.170833+00:00", "trade", 14.4085, 22.0]
["2026-09-28T19:57:24.552316+00:00", "trade", 14.4045, 5.0]
["2026-09-28T19:57:24.717506+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.717533+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.752435+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.752466+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.753196+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.753223+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.753883+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.753896+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.754454+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.754491+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.755111+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.755138+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.755428+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:57:24.755450+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.755520+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.807491+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:57:24.813485+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:57:24.932636+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:24.932663+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:25.091170+00:00", "trade", 14.398, 100.0]
["2026-09-28T19:57:25.108472+00:00", "trade", 14.4236, 100.0]
["2026-09-28T19:57:25.279424+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:25.279708+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:25.434103+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:25.434130+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:25.675972+00:00", "trade", 14.4, 101.0]
["2026-09-28T19:57:25.675996+00:00", "trade", 14.4, 347.0]
["2026-09-28T19:57:25.676003+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:25.676017+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:25.676228+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:25.676675+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:25.681427+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:25.684508+00:00", "trade", 14.398, 100.0]
["2026-09-28T19:57:25.689803+00:00", "trade", 14.395, 15.0]
["2026-09-28T19:57:25.870788+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:25.888903+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:26.112923+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:26.151717+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:26.163424+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:26.209005+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:26.245023+00:00", "trade", 14.4048, 100.0]
["2026-09-28T19:57:26.340057+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:26.397749+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:26.397757+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:26.398945+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:26.583438+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:26.597202+00:00", "trade", 14.4086, 1.0]
["2026-09-28T19:57:26.861070+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:26.861594+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:26.870965+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:57:26.873949+00:00", "trade", 14.395, 32.0]
["2026-09-28T19:57:26.961989+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:57:27.330919+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:57:27.330966+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:27.369938+00:00", "trade", 14.4131, 19.0]
["2026-09-28T19:57:27.753429+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:27.753863+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:27.754725+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:27.852708+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:27.852732+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:27.927863+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:27.928044+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:27.933343+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:28.040213+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:28.061659+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:28.085431+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:28.255794+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:28.268407+00:00", "trade", 14.395, 492.0]
["2026-09-28T19:57:28.385473+00:00", "trade", 14.3975, 400.0]
["2026-09-28T19:57:28.407317+00:00", "trade", 14.395, 27.0]
["2026-09-28T19:57:28.407673+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:57:28.526613+00:00", "trade", 14.395, 575.0]
["2026-09-28T19:57:28.565858+00:00", "trade", 14.4084, 100.0]
["2026-09-28T19:57:28.684701+00:00", "trade", 14.4077, 100.0]
["2026-09-28T19:57:28.937102+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:28.985747+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:28.986224+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:29.204590+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:57:29.440196+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:29.440224+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:29.440364+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:57:29.441222+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:29.441231+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:29.441261+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:29.464114+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:29.545138+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:29.726210+00:00", "trade", 14.39, 6.0]
["2026-09-28T19:57:29.729973+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:29.730901+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:57:29.812017+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:29.967338+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:29.970676+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:29.970706+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:29.991879+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:30.230454+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:30.232975+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:30.233004+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:30.233031+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:30.256131+00:00", "trade", 14.3938, 200.0]
["2026-09-28T19:57:30.299350+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:30.299359+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:30.300292+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:57:30.300354+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:57:30.300416+00:00", "trade", 14.395, 700.0]
["2026-09-28T19:57:30.329658+00:00", "trade", 14.395, 1604.0]
["2026-09-28T19:57:30.587229+00:00", "trade", 14.4234, 100.0]
["2026-09-28T19:57:30.593173+00:00", "trade", 14.395, 25.0]
["2026-09-28T19:57:30.741882+00:00", "trade", 14.3948, 67.0]
["2026-09-28T19:57:30.742241+00:00", "trade", 14.3948, 1.0]
["2026-09-28T19:57:31.038593+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:31.038659+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:31.038660+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:31.038662+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:31.038663+00:00", "trade", 14.4, 15.0]
["2026-09-28T19:57:31.038664+00:00", "trade", 14.4, 3000.0]
["2026-09-28T19:57:31.038667+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:31.038668+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:31.038673+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:31.038686+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:31.038700+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:31.038707+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:31.038713+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:31.038720+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:31.038727+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:31.038734+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:31.038748+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:57:31.038756+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.038762+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.038768+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.038775+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.038782+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.038788+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.038808+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.038814+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.038821+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.038834+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.038840+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.038846+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.038990+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:31.038994+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.039027+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:31.039033+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.039036+00:00", "trade", 14.4, 104.0]
["2026-09-28T19:57:31.039223+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.039235+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.039265+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:31.039266+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:57:31.039266+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:57:31.039269+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:31.039270+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.039271+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:31.039330+00:00", "trade", 14.4, 54.0]
["2026-09-28T19:57:31.039351+00:00", "trade", 14.4, 44.0]
["2026-09-28T19:57:31.039365+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:57:31.039377+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:31.039378+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.039454+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.039509+00:00", "trade", 14.4, 137.0]
["2026-09-28T19:57:31.039509+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.039547+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.039652+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.039711+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.039743+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.039781+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.040011+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:31.040047+00:00", "trade", 14.405, 11.0]
["2026-09-28T19:57:31.040063+00:00", "trade", 14.4, 30.0]
["2026-09-28T19:57:31.040117+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:31.040169+00:00", "trade", 14.4, 95.0]
["2026-09-28T19:57:31.040221+00:00", "trade", 14.4, 17.0]
["2026-09-28T19:57:31.040272+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:31.040322+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:31.040376+00:00", "trade", 14.4, 15.0]
["2026-09-28T19:57:31.040445+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:31.040494+00:00", "trade", 14.4, 8.0]
["2026-09-28T19:57:31.040529+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.040553+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:31.040607+00:00", "trade", 14.4, 144.0]
["2026-09-28T19:57:31.040858+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.042040+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.043306+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.043538+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.043705+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.044372+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:57:31.044432+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.056262+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.061747+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:31.061772+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:57:31.062092+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.068527+00:00", "trade", 14.405, 80.0]
["2026-09-28T19:57:31.069981+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.070006+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.120922+00:00", "trade", 14.4082, 1.0]
["2026-09-28T19:57:31.139509+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.139735+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.145702+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.222574+00:00", "trade", 14.4082, 21.0]
["2026-09-28T19:57:31.294464+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:31.295064+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.295296+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.295313+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.295363+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:31.297526+00:00", "trade", 14.405, 165.0]
["2026-09-28T19:57:31.298882+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:31.337684+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.338065+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:31.361976+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.391738+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:31.412866+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:31.413463+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:31.433056+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:57:31.502284+00:00", "trade", 14.4099, 1.0]
["2026-09-28T19:57:31.503915+00:00", "trade", 14.405, 4.0]
["2026-09-28T19:57:31.592954+00:00", "trade", 14.4099, 2.0]
["2026-09-28T19:57:31.618217+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.649261+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.658268+00:00", "trade", 14.405, 1648.0]
["2026-09-28T19:57:31.658269+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.658270+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:57:31.658273+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:31.658273+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:31.658276+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:57:31.658277+00:00", "trade", 14.41, 78.0]
["2026-09-28T19:57:31.658280+00:00", "trade", 14.41, 107.0]
["2026-09-28T19:57:31.658297+00:00", "trade", 14.405, 175.0]
["2026-09-28T19:57:31.658305+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.658308+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:31.658319+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:57:31.658319+00:00", "trade", 14.405, 4.0]
["2026-09-28T19:57:31.658639+00:00", "trade", 14.405, 1200.0]
["2026-09-28T19:57:31.658653+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:31.658954+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.660009+00:00", "trade", 14.41, 164.0]
["2026-09-28T19:57:31.664103+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.667796+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.668054+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.668089+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.841126+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:31.914934+00:00", "trade", 14.4099, 200.0]
["2026-09-28T19:57:31.915292+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:32.037544+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:32.037582+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:32.037982+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:32.038016+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:32.066858+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:32.140850+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:32.271115+00:00", "trade", 14.41, 46.0]
["2026-09-28T19:57:32.446059+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:32.532790+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:32.901278+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:32.901286+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:32.901296+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:33.216347+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:33.216909+00:00", "trade", 14.405, 28.0]
["2026-09-28T19:57:33.217041+00:00", "trade", 14.405, 18.0]
["2026-09-28T19:57:33.231552+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:33.235792+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:33.257291+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:33.263042+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:33.411591+00:00", "trade", 14.405, 500.0]
["2026-09-28T19:57:33.506217+00:00", "trade", 14.408, 2.0]
["2026-09-28T19:57:33.531758+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:33.532021+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:33.535881+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:33.541629+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:33.571308+00:00", "trade", 14.4045, 100.0]
["2026-09-28T19:57:33.701539+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:33.702061+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:33.712110+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:33.980824+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:33.981091+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:34.037841+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:34.056969+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:57:34.057268+00:00", "trade", 14.405, 56.0]
["2026-09-28T19:57:34.793426+00:00", "trade", 14.423, 9.0]
["2026-09-28T19:57:35.246142+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:35.388657+00:00", "trade", 14.4076, 61.0]
["2026-09-28T19:57:35.560730+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:35.684892+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:35.684913+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:57:35.685589+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:35.685603+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:35.751996+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:35.752513+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:35.754125+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:35.754473+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:35.755898+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:35.876661+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:36.001087+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:36.010040+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:36.010327+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:36.134704+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:36.198581+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:36.258192+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:36.447503+00:00", "trade", 14.405, 7.0]
["2026-09-28T19:57:36.447588+00:00", "trade", 14.405, 234.0]
["2026-09-28T19:57:36.618501+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:36.814546+00:00", "trade", 14.405, 20.0]
["2026-09-28T19:57:36.855127+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:36.857567+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:36.866198+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:36.867871+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:36.868512+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:57:36.868581+00:00", "trade", 14.4, 18.0]
["2026-09-28T19:57:36.868631+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:36.868683+00:00", "trade", 14.4, 63.0]
["2026-09-28T19:57:36.868734+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:57:36.880110+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:36.913224+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:36.918855+00:00", "trade", 14.4, 1210.0]
["2026-09-28T19:57:36.950772+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:36.964949+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:37.026931+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.026939+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.027478+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.027492+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.027502+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.112322+00:00", "trade", 14.405, 34.0]
["2026-09-28T19:57:37.112684+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:57:37.154398+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.154905+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.155716+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.156180+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.156664+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.156690+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.193087+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.231543+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.286562+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.298127+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.322592+00:00", "trade", 14.405, 59.0]
["2026-09-28T19:57:37.322593+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:57:37.324975+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:37.404321+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.404516+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:57:37.494368+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.505630+00:00", "trade", 14.405, 19.0]
["2026-09-28T19:57:37.632529+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:57:37.633811+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.705589+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.901596+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.901756+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:57:37.901756+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.901760+00:00", "trade", 14.4, 1263.0]
["2026-09-28T19:57:37.901760+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:37.901761+00:00", "trade", 14.4, 604.0]
["2026-09-28T19:57:37.901763+00:00", "trade", 14.4, 782.0]
["2026-09-28T19:57:37.901763+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.901768+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:37.901768+00:00", "trade", 14.4, 12.0]
["2026-09-28T19:57:37.901768+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:37.901770+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.901771+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:37.901775+00:00", "trade", 14.4, 848.0]
["2026-09-28T19:57:37.901776+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.901797+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.901803+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.901810+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.902116+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.902123+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.902150+00:00", "trade", 14.4, 90.0]
["2026-09-28T19:57:37.902151+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.902155+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:57:37.902157+00:00", "trade", 14.4, 64.0]
["2026-09-28T19:57:37.902159+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.902329+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.902336+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.902430+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.902484+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.902502+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.902508+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.902528+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:37.902529+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:37.902605+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.902621+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.902890+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.903296+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.903565+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.912229+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.912825+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.925677+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:37.936524+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:38.525828+00:00", "trade", 14.405, 27.0]
["2026-09-28T19:57:38.668224+00:00", "trade", 14.405, 17.0]
["2026-09-28T19:57:38.767657+00:00", "trade", 14.405, 155.0]
["2026-09-28T19:57:38.780239+00:00", "trade", 14.4019, 6.0]
["2026-09-28T19:57:38.931506+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:38.932291+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.025748+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.026458+00:00", "trade", 14.4036, 140.0]
["2026-09-28T19:57:39.031441+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.031498+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.096548+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.097027+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.195449+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.298142+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.358843+00:00", "trade", 14.4038, 87.0]
["2026-09-28T19:57:39.383053+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.408904+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.412469+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:39.412855+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:57:39.412923+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:39.412972+00:00", "trade", 14.4, 8.0]
["2026-09-28T19:57:39.413009+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:39.413023+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:39.413262+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:39.413835+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:57:39.414558+00:00", "trade", 14.4, 1100.0]
["2026-09-28T19:57:39.414671+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:57:39.414770+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414771+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:57:39.414772+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:39.414773+00:00", "trade", 14.4, 1400.0]
["2026-09-28T19:57:39.414775+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:57:39.414777+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414778+00:00", "trade", 14.4, 42.0]
["2026-09-28T19:57:39.414797+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414830+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414845+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414852+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414866+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414873+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414880+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414887+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414904+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:57:39.414906+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:39.414908+00:00", "trade", 14.4, 75.0]
["2026-09-28T19:57:39.414909+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:39.414910+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414916+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:39.414916+00:00", "trade", 14.4, 150.0]
["2026-09-28T19:57:39.414917+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414924+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414953+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.414965+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:39.415017+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415038+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415081+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415109+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415112+00:00", "trade", 14.4, 84.0]
["2026-09-28T19:57:39.415116+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415134+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415150+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415168+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415187+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415194+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415258+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:39.415265+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415315+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415342+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:39.415359+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415371+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:39.415388+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:39.415396+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415409+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:57:39.415428+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415543+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415659+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.415801+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.416217+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.420163+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.423294+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.439634+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.470409+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.492303+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:39.495778+00:00", "trade", 14.405, 20.0]
["2026-09-28T19:57:39.626198+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:40.046327+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:40.066695+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:40.253661+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:40.253926+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:40.254029+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:40.259610+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:40.259653+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:40.260278+00:00", "trade", 14.405, 54.0]
["2026-09-28T19:57:40.266957+00:00", "trade", 14.403, 34.0]
["2026-09-28T19:57:40.267322+00:00", "trade", 14.403, 1.0]
["2026-09-28T19:57:40.294088+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:40.623102+00:00", "trade", 14.4077, 2.0]
["2026-09-28T19:57:40.625149+00:00", "trade", 14.405, 29.0]
["2026-09-28T19:57:40.846410+00:00", "trade", 14.405, 3470.0]
["2026-09-28T19:57:40.846858+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:40.846929+00:00", "trade", 14.405, 56.0]
["2026-09-28T19:57:40.851995+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:40.854754+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:57:40.986559+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:57:41.037894+00:00", "trade", 14.407, 100.0]
["2026-09-28T19:57:41.131788+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:41.134230+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:41.213316+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:41.374679+00:00", "trade", 14.41, 23.0]
["2026-09-28T19:57:41.374969+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:41.375024+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:57:41.375251+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:41.375371+00:00", "trade", 14.405, 26.0]
["2026-09-28T19:57:41.375540+00:00", "trade", 14.405, 9.0]
["2026-09-28T19:57:41.446352+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:41.446375+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:41.450943+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:41.949071+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:57:41.951148+00:00", "trade", 14.405, 7.0]
["2026-09-28T19:57:42.045311+00:00", "trade", 14.4068, 100.0]
["2026-09-28T19:57:42.112357+00:00", "trade", 14.405, 7.0]
["2026-09-28T19:57:42.204296+00:00", "trade", 14.405, 31.0]
["2026-09-28T19:57:42.204745+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:42.249325+00:00", "trade", 14.405, 5000.0]
["2026-09-28T19:57:42.973816+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:42.974141+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:42.974446+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:42.974622+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:42.974742+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:43.017249+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:43.024423+00:00", "trade", 14.405, 104.0]
["2026-09-28T19:57:43.052572+00:00", "trade", 14.4068, 2.0]
["2026-09-28T19:57:43.093182+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:43.123524+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:43.297595+00:00", "trade", 14.405, 36.0]
["2026-09-28T19:57:43.494160+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:57:43.497104+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:43.497130+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:43.570345+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:57:43.585716+00:00", "trade", 14.405, 600.0]
["2026-09-28T19:57:43.827235+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:43.827950+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:43.925532+00:00", "trade", 14.4076, 23.0]
["2026-09-28T19:57:44.144663+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:44.611892+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:57:44.612535+00:00", "trade", 14.405, 18.0]
["2026-09-28T19:57:44.612739+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:57:44.620822+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:44.686242+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:44.734396+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:44.734640+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:44.944373+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:44.944812+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:45.231544+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:45.256197+00:00", "trade", 14.4067, 13.0]
["2026-09-28T19:57:45.256555+00:00", "trade", 14.4067, 1.0]
["2026-09-28T19:57:45.298133+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:45.326708+00:00", "trade", 14.4068, 100.0]
["2026-09-28T19:57:45.640604+00:00", "trade", 14.4068, 100.0]
["2026-09-28T19:57:45.711086+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:45.872472+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:57:45.874347+00:00", "trade", 14.405, 12.0]
["2026-09-28T19:57:45.874495+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:57:45.913307+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:45.913327+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:45.913356+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:45.913667+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:45.913821+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:45.914619+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:45.914630+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.008777+00:00", "trade", 14.4, 628.0]
["2026-09-28T19:57:46.010128+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:46.011137+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.185076+00:00", "trade", 14.4076, 1.0]
["2026-09-28T19:57:46.185720+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:46.186164+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:46.186936+00:00", "trade", 14.4067, 100.0]
["2026-09-28T19:57:46.187024+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.191473+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.385904+00:00", "trade", 14.4071, 200.0]
["2026-09-28T19:57:46.402713+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.445768+00:00", "trade", 14.405, 34.0]
["2026-09-28T19:57:46.479892+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.798495+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.966985+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.966986+00:00", "trade", 14.4, 1400.0]
["2026-09-28T19:57:46.966987+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:46.966989+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:46.966990+00:00", "trade", 14.4, 747.0]
["2026-09-28T19:57:46.966992+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.966998+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.967005+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.967012+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.967019+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.967046+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.967053+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.967803+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.967813+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.967822+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.967831+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.967840+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.968180+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.968816+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:46.973912+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.018012+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.086072+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.108340+00:00", "trade", 14.4071, 4.0]
["2026-09-28T19:57:47.137399+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.263146+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.287170+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.336420+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.336685+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.371412+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.561035+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.667995+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.853484+00:00", "trade", 14.4066, 100.0]
["2026-09-28T19:57:47.870851+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.870877+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.901172+00:00", "trade", 14.405, 40.0]
["2026-09-28T19:57:47.901551+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:47.957542+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.001098+00:00", "trade", 14.405, 20.0]
["2026-09-28T19:57:48.028478+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:48.029159+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:57:48.029268+00:00", "trade", 14.4, 721.0]
["2026-09-28T19:57:48.029268+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029292+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029299+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029364+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029375+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029382+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029395+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029402+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029410+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:57:48.029410+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029418+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029422+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:48.029424+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029426+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:48.029428+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:48.029429+00:00", "trade", 14.4, 75.0]
["2026-09-28T19:57:48.029432+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029435+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:57:48.029435+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:48.029486+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:48.029526+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029558+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029681+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029714+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029718+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029787+00:00", "trade", 14.4, 8.0]
["2026-09-28T19:57:48.029827+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.029909+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.030037+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.033406+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.034364+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.040895+00:00", "trade", 14.4, 132.0]
["2026-09-28T19:57:48.040897+00:00", "trade", 14.4, 722.0]
["2026-09-28T19:57:48.040898+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:57:48.040902+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:57:48.040902+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:57:48.040905+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:57:48.040905+00:00", "trade", 14.4, 1400.0]
["2026-09-28T19:57:48.040943+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.040950+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.040957+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.040963+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.040970+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.040977+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.040984+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.040990+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.040997+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.041010+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.041017+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.041023+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.041152+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.041258+00:00", "trade", 14.4, 292.0]
["2026-09-28T19:57:48.041259+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:48.041276+00:00", "trade", 14.4, 240.0]
["2026-09-28T19:57:48.041276+00:00", "trade", 14.4, 129.0]
["2026-09-28T19:57:48.041276+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:48.041277+00:00", "trade", 14.4, 220.0]
["2026-09-28T19:57:48.041314+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.041366+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.041398+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.041406+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.041476+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.041480+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.041501+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.042073+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:57:48.044246+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.046028+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.046050+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.047430+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.047440+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.047461+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:48.053350+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.053873+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.053932+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.064836+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.065339+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.130463+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.132096+00:00", "trade", 14.4, 344.0]
["2026-09-28T19:57:48.132096+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.132099+00:00", "trade", 14.4, 56.0]
["2026-09-28T19:57:48.132136+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.132158+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.132331+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.132370+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.132419+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.132578+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.132632+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.132732+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.132777+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.132786+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.132866+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.133481+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.133597+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.134015+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.139361+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.159516+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.159517+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:57:48.175636+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:57:48.175636+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.175661+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.197521+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:57:48.197670+00:00", "trade", 14.4, 486.0]
["2026-09-28T19:57:48.198462+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.198497+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.199040+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.201415+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.231507+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.231525+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:48.231552+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.231579+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:48.231707+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:48.231709+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:48.237660+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:48.269066+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.288472+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:57:48.337243+00:00", "trade", 14.4, 800.0]
["2026-09-28T19:57:48.424106+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.436787+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.436834+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.437287+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.452615+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.454678+00:00", "trade", 14.4, 800.0]
["2026-09-28T19:57:48.455841+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.475464+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.475510+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.487898+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.487938+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.596774+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.600569+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.601016+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.601051+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.613944+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.614811+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:48.615075+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.634945+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.652012+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.652112+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:48.652152+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:48.673321+00:00", "trade", 14.4, 1000.0]
["2026-09-28T19:57:48.674968+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:57:48.749217+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.867481+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.943002+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:48.953681+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:49.011825+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:49.012143+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:49.025084+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:49.061606+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:49.067018+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:49.077950+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:49.077958+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:49.180669+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:49.180893+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:49.268908+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:49.445179+00:00", "trade", 14.41, 17.0]
["2026-09-28T19:57:49.526763+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:57:49.549993+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:49.661810+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:50.038085+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:50.038507+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:50.111134+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:50.111178+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:50.123604+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:50.156556+00:00", "trade", 14.405, 12.0]
["2026-09-28T19:57:50.186528+00:00", "trade", 14.4063, 500.0]
["2026-09-28T19:57:50.205118+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:50.346851+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:50.385544+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:50.398022+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:57:50.652402+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:50.652826+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:51.178074+00:00", "trade", 14.4001, 1.0]
["2026-09-28T19:57:51.231552+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:51.242857+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:51.434386+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:51.434431+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:51.541314+00:00", "trade", 14.4068, 4.0]
["2026-09-28T19:57:51.564697+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:51.683206+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.050936+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.050961+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.051224+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.057322+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.067539+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.149500+00:00", "trade", 14.4027, 300.0]
["2026-09-28T19:57:52.159958+00:00", "trade", 14.4, 53.0]
["2026-09-28T19:57:52.159959+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:57:52.159960+00:00", "trade", 14.4, 37.0]
["2026-09-28T19:57:52.159965+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.159984+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.159996+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.160215+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.160359+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.209932+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.255677+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.365333+00:00", "trade", 14.4074, 1.0]
["2026-09-28T19:57:52.365986+00:00", "trade", 14.41, 24.0]
["2026-09-28T19:57:52.366169+00:00", "trade", 14.41, 17.0]
["2026-09-28T19:57:52.452526+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.452984+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.466692+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.612217+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.638417+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.638442+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.709551+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:52.875181+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:52.880127+00:00", "trade", 14.4067, 6.0]
["2026-09-28T19:57:52.880491+00:00", "trade", 14.4067, 1.0]
["2026-09-28T19:57:52.947553+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.045543+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.061915+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.102976+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.196985+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.231512+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.242960+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.244275+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.298131+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.527006+00:00", "trade", 14.4051, 100.0]
["2026-09-28T19:57:53.757481+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.800775+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.802209+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.841684+00:00", "trade", 14.4099, 150.0]
["2026-09-28T19:57:53.841968+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.858575+00:00", "trade", 14.4016, 8.0]
["2026-09-28T19:57:53.955404+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:53.955411+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:54.145652+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:57:54.203979+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:54.203996+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:54.227229+00:00", "trade", 14.4067, 400.0]
["2026-09-28T19:57:54.231505+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:54.231964+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:54.242520+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:54.276462+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:54.308065+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:54.313179+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:54.313441+00:00", "trade", 14.4, 32.0]
["2026-09-28T19:57:54.344248+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:54.426780+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:54.637684+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:54.691521+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:54.691791+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:54.712401+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:54.736091+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:55.001157+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:55.381599+00:00", "trade", 14.4067, 200.0]
["2026-09-28T19:57:55.389933+00:00", "trade", 14.4067, 100.0]
["2026-09-28T19:57:55.699839+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:55.700267+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:55.752227+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:55.790126+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:55.810382+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:55.917293+00:00", "trade", 14.405, 14.0]
["2026-09-28T19:57:55.920863+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:55.920864+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:56.178770+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.201643+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.201650+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.201713+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.326066+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.342531+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.392155+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.392162+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.402089+00:00", "trade", 14.4034, 6.0]
["2026-09-28T19:57:56.411742+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.412137+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.483499+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.538987+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.539040+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.569582+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.571596+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.589541+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.589757+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.685808+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.685816+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.689313+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.698699+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.730883+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.739018+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.739040+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.757505+00:00", "trade", 14.4099, 200.0]
["2026-09-28T19:57:56.759298+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.845141+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.880223+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.880473+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.913066+00:00", "trade", 14.41, 40.0]
["2026-09-28T19:57:56.956002+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.979424+00:00", "trade", 14.4073, 1.0]
["2026-09-28T19:57:56.979781+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:56.979806+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:57:56.980151+00:00", "trade", 14.405, 19.0]
["2026-09-28T19:57:56.985336+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.025512+00:00", "trade", 14.4215, 100.0]
["2026-09-28T19:57:57.115829+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:57:57.178667+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.203087+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.216356+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.216363+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.292861+00:00", "trade", 14.4083, 150.0]
["2026-09-28T19:57:57.293467+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.311560+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:57.311605+00:00", "trade", 14.4, 146.0]
["2026-09-28T19:57:57.311628+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.311636+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.311646+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.311653+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.311667+00:00", "trade", 14.4, 249.0]
["2026-09-28T19:57:57.311667+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.311681+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.311682+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:57.311687+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:57.311688+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.311689+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:57.311691+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:57.311693+00:00", "trade", 14.4, 25.0]
["2026-09-28T19:57:57.311694+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:57.311695+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.311696+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:57.311698+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:57:57.311699+00:00", "trade", 14.4, 75.0]
["2026-09-28T19:57:57.311700+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:57.311701+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:57.311702+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.311708+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:57.311709+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:57.311709+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.311716+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.311745+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:57.311807+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.311815+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312089+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312140+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312184+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312216+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312223+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312257+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312286+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:57.312304+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312365+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312376+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312387+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312394+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312400+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:57:57.312401+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312563+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312574+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312613+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.312716+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.313784+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.418461+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.423348+00:00", "trade", 14.4021, 50.0]
["2026-09-28T19:57:57.536328+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:57:57.566691+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.901858+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.901877+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.901884+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:57.993581+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.015791+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.205519+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.221084+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.231539+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.255268+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.326698+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.414021+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.543631+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.543638+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.543727+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.545029+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.577013+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:57:58.604945+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.645334+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:57:58.695509+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:57:58.831359+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:57:58.939932+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:58.942257+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:57:59.049015+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:59.063841+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:57:59.299190+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:57:59.315451+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:59.315479+00:00", "trade", 14.4021, 20.0]
["2026-09-28T19:57:59.356362+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:59.356384+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:59.451913+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:57:59.554426+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:57:59.566577+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:57:59.668484+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:57:59.687437+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:57:59.687437+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:59.687459+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:59.687469+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:59.687493+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:59.688773+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:59.688850+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:59.702759+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:59.710716+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:59.710756+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:57:59.811707+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:57:59.935848+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:57:59.937620+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:57:59.938812+00:00", "trade", 14.405, 29.0]
["2026-09-28T19:57:59.938945+00:00", "trade", 14.405, 178.0]
["2026-09-28T19:57:59.940891+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:57:59.940904+00:00", "trade", 14.4, 83.0]
["2026-09-28T19:58:00.054221+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:58:00.054282+00:00", "trade", 14.405, 348.0]
["2026-09-28T19:58:00.054614+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:00.054644+00:00", "trade", 14.405, 500.0]
["2026-09-28T19:58:00.054961+00:00", "trade", 14.405, 400.0]
["2026-09-28T19:58:00.055700+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:00.081374+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:00.149475+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:00.153424+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:00.189317+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:58:00.195379+00:00", "trade", 14.4, 786.0]
["2026-09-28T19:58:00.200344+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:00.220449+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:58:00.220515+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:58:00.220641+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:00.221785+00:00", "trade", 14.405, 89.0]
["2026-09-28T19:58:00.231520+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:00.235348+00:00", "trade", 14.4001, 2538.0]
["2026-09-28T19:58:00.238415+00:00", "trade", 14.4066, 500.0]
["2026-09-28T19:58:00.245543+00:00", "trade", 14.4066, 300.0]
["2026-09-28T19:58:00.246954+00:00", "trade", 14.4066, 100.0]
["2026-09-28T19:58:00.249312+00:00", "trade", 14.4066, 100.0]
["2026-09-28T19:58:00.287598+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:00.363898+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:00.365201+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:00.439418+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:58:00.439428+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:00.439434+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:58:00.439457+00:00", "trade", 14.405, 65.0]
["2026-09-28T19:58:00.439488+00:00", "trade", 14.4, 65.0]
["2026-09-28T19:58:00.439591+00:00", "trade", 14.405, 1625.0]
["2026-09-28T19:58:00.604697+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:00.784857+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:00.866708+00:00", "trade", 14.4072, 33.0]
["2026-09-28T19:58:01.017246+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.017253+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.017260+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.017279+00:00", "trade", 14.4, 60.0]
["2026-09-28T19:58:01.017285+00:00", "trade", 14.4, 52.0]
["2026-09-28T19:58:01.017286+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:58:01.017287+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.017294+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.017301+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.017309+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.017330+00:00", "trade", 14.4, 33.0]
["2026-09-28T19:58:01.017332+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:58:01.017332+00:00", "trade", 14.4, 29.0]
["2026-09-28T19:58:01.017332+00:00", "trade", 14.4, 42.0]
["2026-09-28T19:58:01.017336+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.017337+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:58:01.017530+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.017625+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:01.017626+00:00", "trade", 14.405, 8.0]
["2026-09-28T19:58:01.017628+00:00", "trade", 14.405, 9.0]
["2026-09-28T19:58:01.017806+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.018476+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.018782+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.025835+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:58:01.028386+00:00", "trade", 14.405, 453.0]
["2026-09-28T19:58:01.061748+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:58:01.086513+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.086640+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.097499+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.108980+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.137412+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.142052+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.142154+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:01.244438+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:01.285858+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.328208+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.365720+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.374868+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:01.555378+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:58:01.615319+00:00", "trade", 14.4016, 2.0]
["2026-09-28T19:58:01.615512+00:00", "trade", 14.405, 1000.0]
["2026-09-28T19:58:01.918661+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:02.069918+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:02.070149+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:02.119027+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:02.300751+00:00", "trade", 14.405, 102.0]
["2026-09-28T19:58:02.301411+00:00", "trade", 14.405, 25.0]
["2026-09-28T19:58:02.301579+00:00", "trade", 14.405, 4.0]
["2026-09-28T19:58:02.301611+00:00", "trade", 14.405, 339.0]
["2026-09-28T19:58:02.302011+00:00", "trade", 14.405, 76.0]
["2026-09-28T19:58:02.307693+00:00", "trade", 14.4066, 6.0]
["2026-09-28T19:58:02.439621+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:02.901658+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:02.946321+00:00", "trade", 14.4046, 100.0]
["2026-09-28T19:58:02.951672+00:00", "trade", 14.4066, 300.0]
["2026-09-28T19:58:03.015446+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:58:03.201379+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.229366+00:00", "trade", 14.4066, 100.0]
["2026-09-28T19:58:03.347148+00:00", "trade", 14.407, 1.0]
["2026-09-28T19:58:03.450764+00:00", "trade", 14.4067, 6.0]
["2026-09-28T19:58:03.451125+00:00", "trade", 14.4067, 1.0]
["2026-09-28T19:58:03.455162+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:58:03.455163+00:00", "trade", 14.4, 97.0]
["2026-09-28T19:58:03.455169+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.455196+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.455536+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.566096+00:00", "trade", 14.405, 317.0]
["2026-09-28T19:58:03.581532+00:00", "trade", 14.405, 50.0]
["2026-09-28T19:58:03.770902+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:58:03.770904+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:03.770907+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:58:03.770907+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:03.770910+00:00", "trade", 14.4, 347.0]
["2026-09-28T19:58:03.770910+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.770911+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:58:03.770915+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:03.770915+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:03.770917+00:00", "trade", 14.4, 148.0]
["2026-09-28T19:58:03.770917+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.770919+00:00", "trade", 14.4, 126.0]
["2026-09-28T19:58:03.770924+00:00", "trade", 14.4, 1400.0]
["2026-09-28T19:58:03.770924+00:00", "trade", 14.4, 30.0]
["2026-09-28T19:58:03.770924+00:00", "trade", 14.4, 537.0]
["2026-09-28T19:58:03.770924+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.770930+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.770944+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.770950+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.770957+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.770963+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.770970+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.770991+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.770997+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.771011+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.771024+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.771031+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.771174+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.771632+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.771640+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.771675+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.771903+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.800563+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:03.883621+00:00", "trade", 14.405, 83.0]
["2026-09-28T19:58:03.883677+00:00", "trade", 14.405, 139.0]
["2026-09-28T19:58:04.041925+00:00", "trade", 14.405, 276.0]
["2026-09-28T19:58:04.126817+00:00", "trade", 14.4211, 100.0]
["2026-09-28T19:58:04.134309+00:00", "trade", 14.4211, 21.0]
["2026-09-28T19:58:04.134921+00:00", "trade", 14.4211, 24.0]
["2026-09-28T19:58:04.166696+00:00", "trade", 14.4016, 2.0]
["2026-09-28T19:58:04.447112+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:58:04.466862+00:00", "trade", 14.4211, 12.0]
["2026-09-28T19:58:04.471630+00:00", "trade", 14.4211, 9.0]
["2026-09-28T19:58:04.809039+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:04.945951+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:04.996873+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.061351+00:00", "trade", 14.405, 1000.0]
["2026-09-28T19:58:05.077788+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.111018+00:00", "trade", 14.4017, 1.0]
["2026-09-28T19:58:05.152136+00:00", "trade", 14.405, 31.0]
["2026-09-28T19:58:05.380234+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:05.440709+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:58:05.440847+00:00", "trade", 14.4, 28.0]
["2026-09-28T19:58:05.440910+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:05.441049+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441548+00:00", "trade", 14.4, 316.0]
["2026-09-28T19:58:05.441685+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:05.441686+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:05.441688+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:58:05.441690+00:00", "trade", 14.4, 288.0]
["2026-09-28T19:58:05.441692+00:00", "trade", 14.4, 289.0]
["2026-09-28T19:58:05.441719+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441738+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441745+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441752+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441764+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441783+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441791+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441797+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441805+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441812+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441819+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441826+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441832+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:05.441832+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441834+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:58:05.441834+00:00", "trade", 14.4, 71.0]
["2026-09-28T19:58:05.441836+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:05.441840+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:05.441841+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:05.441846+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441848+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:05.441930+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.441992+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.442000+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.442006+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.442132+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.442156+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.442229+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.442238+00:00", "trade", 14.4, 7.0]
["2026-09-28T19:58:05.442271+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.442278+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:05.442279+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.442426+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.442556+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.442671+00:00", "trade", 14.4, 40.0]
["2026-09-28T19:58:05.442674+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:58:05.443705+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.445814+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.446679+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.451022+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.451023+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:05.451047+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.451902+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.453040+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.453682+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.520738+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.557326+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.561895+00:00", "trade", 14.405, 38.0]
["2026-09-28T19:58:05.563123+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:05.592623+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.623156+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.623532+00:00", "trade", 14.4, 217.0]
["2026-09-28T19:58:05.623542+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:05.623545+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:58:05.623549+00:00", "trade", 14.4, 700.0]
["2026-09-28T19:58:05.623565+00:00", "trade", 14.4, 83.0]
["2026-09-28T19:58:05.623572+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.623601+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.624766+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.626560+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.736391+00:00", "trade", 14.405, 26.0]
["2026-09-28T19:58:05.759907+00:00", "trade", 14.4012, 1.0]
["2026-09-28T19:58:05.824943+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:05.993953+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:06.017944+00:00", "trade", 14.4041, 5.0]
["2026-09-28T19:58:06.034044+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:06.034045+00:00", "trade", 14.4, 1399.0]
["2026-09-28T19:58:06.034074+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:06.034081+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:06.034621+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:06.061800+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:06.085305+00:00", "trade", 14.4041, 100.0]
["2026-09-28T19:58:06.086479+00:00", "trade", 14.405, 18.0]
["2026-09-28T19:58:06.127429+00:00", "trade", 14.4064, 1200.0]
["2026-09-28T19:58:06.130300+00:00", "trade", 14.4064, 400.0]
["2026-09-28T19:58:06.205347+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:06.231544+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:06.615313+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:06.615321+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:06.615341+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:06.669826+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:06.889260+00:00", "trade", 14.4041, 27.0]
["2026-09-28T19:58:06.890065+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:58:06.890212+00:00", "trade", 14.405, 15.0]
["2026-09-28T19:58:06.890249+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:58:07.067915+00:00", "trade", 14.407, 1.0]
["2026-09-28T19:58:07.201281+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:07.201328+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:07.201339+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:07.308035+00:00", "trade", 14.405, 91.0]
["2026-09-28T19:58:07.316100+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:07.316101+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:07.316172+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:07.316197+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:07.611611+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:07.611849+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:07.611859+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:07.611864+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:07.644782+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:58:08.040660+00:00", "trade", 14.405, 133.0]
["2026-09-28T19:58:08.266807+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:08.320503+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:08.336227+00:00", "trade", 14.407, 26.0]
["2026-09-28T19:58:08.766417+00:00", "trade", 14.4001, 681.0]
["2026-09-28T19:58:08.767938+00:00", "trade", 14.4001, 1700.0]
["2026-09-28T19:58:08.836094+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:08.836117+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:08.836124+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:08.925119+00:00", "trade", 14.4209, 100.0]
["2026-09-28T19:58:08.946795+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:09.165463+00:00", "trade", 14.4039, 400.0]
["2026-09-28T19:58:09.708420+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:09.838842+00:00", "trade", 14.4015, 3.0]
["2026-09-28T19:58:09.839492+00:00", "trade", 14.405, 36.0]
["2026-09-28T19:58:09.839626+00:00", "trade", 14.405, 15.0]
["2026-09-28T19:58:09.840274+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:09.843634+00:00", "trade", 14.4, 197.0]
["2026-09-28T19:58:10.016698+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:58:10.016700+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.016702+00:00", "trade", 14.4, 601.0]
["2026-09-28T19:58:10.016705+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.016705+00:00", "trade", 14.4, 1400.0]
["2026-09-28T19:58:10.016707+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016708+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.016708+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.016713+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:10.016713+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.016714+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016721+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016729+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016748+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.016765+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016772+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016779+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016786+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016793+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016800+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016806+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016819+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016828+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016835+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016847+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.016849+00:00", "trade", 14.4, 299.0]
["2026-09-28T19:58:10.016855+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.016896+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016909+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.016940+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016951+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016960+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.016971+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.016979+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.016991+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.016998+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.017005+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.017012+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.017018+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.017026+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.017029+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:58:10.017033+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.017040+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.017042+00:00", "trade", 14.4, 194.0]
["2026-09-28T19:58:10.017043+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.017047+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.017054+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.017058+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.017059+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:58:10.017059+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.017060+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.017069+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.017076+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.017083+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.017091+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.017115+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.017238+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.017378+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.017393+00:00", "trade", 14.4, 1300.0]
["2026-09-28T19:58:10.017394+00:00", "trade", 14.4, 1000.0]
["2026-09-28T19:58:10.017416+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:10.017435+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.017462+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.017690+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.017751+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.017906+00:00", "trade", 14.4, 7.0]
["2026-09-28T19:58:10.018176+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.018718+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.018758+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:10.018829+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.018883+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.018913+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.019467+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.019512+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.019721+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.020822+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.020963+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.028269+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.029051+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:10.029622+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.029639+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.030461+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.030471+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.037406+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.038660+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.040089+00:00", "trade", 14.395, 3.0]
["2026-09-28T19:58:10.048456+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.048480+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.048487+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.048494+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.048501+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.049242+00:00", "trade", 14.395, 56.0]
["2026-09-28T19:58:10.053679+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053680+00:00", "trade", 14.4, 1399.0]
["2026-09-28T19:58:10.053681+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.053682+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.053685+00:00", "trade", 14.4, 173.0]
["2026-09-28T19:58:10.053687+00:00", "trade", 14.4, 826.0]
["2026-09-28T19:58:10.053689+00:00", "trade", 14.4, 1730.0]
["2026-09-28T19:58:10.053711+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.053718+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.053719+00:00", "trade", 14.4, 75.0]
["2026-09-28T19:58:10.053719+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053723+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.053724+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.053726+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053728+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.053731+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:58:10.053733+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:58:10.053733+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:58:10.053733+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053734+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.053736+00:00", "trade", 14.4, 78.0]
["2026-09-28T19:58:10.053740+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053741+00:00", "trade", 14.4, 73.0]
["2026-09-28T19:58:10.053748+00:00", "trade", 14.4, 70.0]
["2026-09-28T19:58:10.053753+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053760+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053767+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053773+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053780+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053787+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053794+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053800+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053807+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053814+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053821+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053841+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053848+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053849+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.053856+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053860+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053868+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053916+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.053922+00:00", "trade", 14.4, 7.0]
["2026-09-28T19:58:10.054030+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.054059+00:00", "trade", 14.395, 1646.0]
["2026-09-28T19:58:10.054060+00:00", "trade", 14.4, 154.0]
["2026-09-28T19:58:10.054060+00:00", "trade", 14.395, 303.0]
["2026-09-28T19:58:10.054060+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.054063+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.054072+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.054082+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.054095+00:00", "trade", 14.4, 54.0]
["2026-09-28T19:58:10.054118+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.054128+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:58:10.054128+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.054141+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.054161+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.054164+00:00", "trade", 14.4, 120.0]
["2026-09-28T19:58:10.054167+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.054175+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.054175+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.054184+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.054199+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054206+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054210+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054220+00:00", "trade", 14.4, 22.0]
["2026-09-28T19:58:10.054222+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054228+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054235+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054241+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054248+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054254+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:58:10.054255+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054262+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054269+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054276+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054284+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054291+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054299+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.054303+00:00", "trade", 14.4, 120.0]
["2026-09-28T19:58:10.054303+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.054307+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.054313+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.054319+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.054341+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.054369+00:00", "trade", 14.4, 26.0]
["2026-09-28T19:58:10.054427+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.054434+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.054672+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.054675+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.054838+00:00", "trade", 14.4, 80.0]
["2026-09-28T19:58:10.054899+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.054936+00:00", "trade", 14.4, 81.0]
["2026-09-28T19:58:10.054938+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.054977+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055580+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:10.055585+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:10.055673+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.055673+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055674+00:00", "trade", 14.4, 1400.0]
["2026-09-28T19:58:10.055676+00:00", "trade", 14.4, 91.0]
["2026-09-28T19:58:10.055677+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055680+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055681+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:58:10.055681+00:00", "trade", 14.4, 1970.0]
["2026-09-28T19:58:10.055683+00:00", "trade", 14.4, 189.0]
["2026-09-28T19:58:10.055684+00:00", "trade", 14.4, 235.0]
["2026-09-28T19:58:10.055687+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055689+00:00", "trade", 14.4, 1400.0]
["2026-09-28T19:58:10.055691+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055691+00:00", "trade", 14.4, 966.0]
["2026-09-28T19:58:10.055693+00:00", "trade", 14.4, 384.0]
["2026-09-28T19:58:10.055693+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055695+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:58:10.055698+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055698+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055700+00:00", "trade", 14.4, 1002.0]
["2026-09-28T19:58:10.055700+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055703+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:58:10.055706+00:00", "trade", 14.4, 4000.0]
["2026-09-28T19:58:10.055706+00:00", "trade", 14.4, 218.0]
["2026-09-28T19:58:10.055707+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055714+00:00", "trade", 14.4, 56.0]
["2026-09-28T19:58:10.055714+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055720+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055727+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055771+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:58:10.055771+00:00", "trade", 14.4, 163.0]
["2026-09-28T19:58:10.055771+00:00", "trade", 14.4, 90.0]
["2026-09-28T19:58:10.055771+00:00", "trade", 14.4, 234.0]
["2026-09-28T19:58:10.055778+00:00", "trade", 14.4, 1409.0]
["2026-09-28T19:58:10.055779+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.055780+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055781+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055788+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055794+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055801+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055807+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055814+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055817+00:00", "trade", 14.4, 82.0]
["2026-09-28T19:58:10.055820+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055821+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.055825+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055826+00:00", "trade", 14.4, 18.0]
["2026-09-28T19:58:10.055827+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055828+00:00", "trade", 14.4, 800.0]
["2026-09-28T19:58:10.055832+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.055832+00:00", "trade", 14.4, 234.0]
["2026-09-28T19:58:10.055833+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055834+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055834+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.055834+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055836+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.055839+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055839+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055841+00:00", "trade", 14.4, 37.0]
["2026-09-28T19:58:10.055841+00:00", "trade", 14.4, 35.0]
["2026-09-28T19:58:10.055842+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055843+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.055844+00:00", "trade", 14.4, 46.0]
["2026-09-28T19:58:10.055845+00:00", "trade", 14.4, 165.0]
["2026-09-28T19:58:10.055846+00:00", "trade", 14.4, 162.0]
["2026-09-28T19:58:10.055846+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055847+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055849+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055850+00:00", "trade", 14.4, 234.0]
["2026-09-28T19:58:10.055851+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055851+00:00", "trade", 14.4, 2191.0]
["2026-09-28T19:58:10.055851+00:00", "trade", 14.4, 189.0]
["2026-09-28T19:58:10.055852+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055853+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.055855+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055857+00:00", "trade", 14.4, 2621.0]
["2026-09-28T19:58:10.055857+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055859+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055866+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055868+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055874+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055875+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055881+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055889+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055897+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055899+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055904+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055912+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055920+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055927+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055932+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055932+00:00", "trade", 14.4, 164.0]
["2026-09-28T19:58:10.055932+00:00", "trade", 14.4, 80.0]
["2026-09-28T19:58:10.055932+00:00", "trade", 14.4, 234.0]
["2026-09-28T19:58:10.055940+00:00", "trade", 14.4, 1735.0]
["2026-09-28T19:58:10.055940+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.055943+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055950+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055956+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055963+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055970+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055977+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055984+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.055997+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.056004+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.056013+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.056020+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:10.056027+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.056027+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056029+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:58:10.056029+00:00", "trade", 14.4, 69.0]
["2026-09-28T19:58:10.056030+00:00", "trade", 14.4, 165.0]
["2026-09-28T19:58:10.056034+00:00", "trade", 14.4, 594.0]
["2026-09-28T19:58:10.056034+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056038+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.056038+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.056038+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.056041+00:00", "trade", 14.4, 339.0]
["2026-09-28T19:58:10.056041+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056047+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056052+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.056052+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:58:10.056054+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.056054+00:00", "trade", 14.4, 97.0]
["2026-09-28T19:58:10.056054+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056060+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056060+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056061+00:00", "trade", 14.4, 238.0]
["2026-09-28T19:58:10.056061+00:00", "trade", 14.4, 166.0]
["2026-09-28T19:58:10.056062+00:00", "trade", 14.4, 594.0]
["2026-09-28T19:58:10.056063+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:58:10.056066+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056067+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:58:10.056069+00:00", "trade", 14.4, 79.0]
["2026-09-28T19:58:10.056069+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:58:10.056071+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.056073+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056074+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:58:10.056076+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.056081+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056088+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056095+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056102+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056108+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056115+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056117+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:58:10.056121+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056128+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056131+00:00", "trade", 14.4, 1648.0]
["2026-09-28T19:58:10.056134+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056146+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056156+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056161+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056162+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056169+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056176+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056184+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056198+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056204+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056211+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:10.056242+00:00", "trade", 14.4, 120.0]
["2026-09-28T19:58:10.056280+00:00", "trade", 14.4, 42.0]
["2026-09-28T19:58:10.056286+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056295+00:00", "trade", 14.4, 51.0]
["2026-09-28T19:58:10.056352+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056395+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056410+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.056465+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.056487+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.056559+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.056632+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:58:10.057385+00:00", "trade", 14.4, 1000.0]
["2026-09-28T19:58:10.057702+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.057703+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.058874+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.058881+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.058908+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.058998+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.059810+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.059837+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.059999+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.060713+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.060720+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.060735+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.062108+00:00", "trade", 14.4, 1648.0]
["2026-09-28T19:58:10.062160+00:00", "trade", 14.4, 1210.0]
["2026-09-28T19:58:10.062623+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.062928+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:10.063958+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.065072+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.066562+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:58:10.066645+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:58:10.066747+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.067451+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.067523+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:10.067573+00:00", "trade", 14.39, 230.0]
["2026-09-28T19:58:10.067987+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.071581+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.071594+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.071614+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.071621+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:10.071626+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.071633+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.071660+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.071666+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:58:10.071666+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.071676+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:58:10.071679+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:10.071679+00:00", "trade", 14.395, 4.0]
["2026-09-28T19:58:10.071680+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:58:10.071918+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.071954+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.072021+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:58:10.072023+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:58:10.072204+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.072228+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:58:10.072237+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.072314+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.073226+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:10.073429+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.073460+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.073560+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:10.073929+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.077781+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:10.078257+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.078596+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.080771+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.090681+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.090688+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.090710+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.096524+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.102226+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.111489+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.116480+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.116752+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.129654+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.129982+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.131270+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.131851+00:00", "trade", 14.395, 743.0]
["2026-09-28T19:58:10.133103+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.142158+00:00", "trade", 14.395, 63.0]
["2026-09-28T19:58:10.156641+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.156867+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.172983+00:00", "trade", 14.3925, 300.0]
["2026-09-28T19:58:10.173514+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:58:10.173963+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:10.188121+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:58:10.205885+00:00", "trade", 14.4196, 7.0]
["2026-09-28T19:58:10.282407+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:58:10.282758+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.322979+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.342894+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:10.368674+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:10.483420+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:58:10.741728+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:10.840857+00:00", "trade", 14.39, 86.0]
["2026-09-28T19:58:10.889798+00:00", "trade", 14.39, 28.0]
["2026-09-28T19:58:11.021655+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.227195+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.250007+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:58:11.253609+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:58:11.253610+00:00", "trade", 14.39, 98.0]
["2026-09-28T19:58:11.253616+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.253634+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.253641+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.253917+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.253925+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.253956+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:58:11.253956+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.253964+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.254838+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.255305+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.255991+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.259667+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:11.261653+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.273481+00:00", "trade", 14.395, 44.0]
["2026-09-28T19:58:11.327474+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.384975+00:00", "trade", 14.398, 1.0]
["2026-09-28T19:58:11.401958+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.490330+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:58:11.498912+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:11.885184+00:00", "trade", 14.4061, 1.0]
["2026-09-28T19:58:12.039119+00:00", "trade", 14.395, 181.0]
["2026-09-28T19:58:12.070798+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.082168+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.109562+00:00", "trade", 14.4055, 100.0]
["2026-09-28T19:58:12.170217+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.287249+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.289628+00:00", "trade", 14.395, 175.0]
["2026-09-28T19:58:12.289687+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:58:12.289752+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:12.289813+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:58:12.290602+00:00", "trade", 14.395, 1000.0]
["2026-09-28T19:58:12.291749+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:12.292799+00:00", "trade", 14.395, 237.0]
["2026-09-28T19:58:12.293980+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:12.295968+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:58:12.296045+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:58:12.297755+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:12.303994+00:00", "trade", 14.395, 793.0]
["2026-09-28T19:58:12.343412+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:58:12.365243+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.365296+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.365322+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.365517+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.367593+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.379483+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.379510+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.385701+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:58:12.511716+00:00", "trade", 14.4007, 1.0]
["2026-09-28T19:58:12.528374+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.528724+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.599895+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.699919+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.809671+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:12.910584+00:00", "trade", 14.399, 5.0]
["2026-09-28T19:58:13.071273+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.071276+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:13.071300+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.072206+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.072234+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.124146+00:00", "trade", 14.39, 5.0]
["2026-09-28T19:58:13.126467+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:58:13.154211+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:13.200330+00:00", "trade", 14.3967, 1.0]
["2026-09-28T19:58:13.366691+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.502630+00:00", "trade", 14.393, 900.0]
["2026-09-28T19:58:13.606909+00:00", "trade", 14.4054, 100.0]
["2026-09-28T19:58:13.630996+00:00", "trade", 14.4054, 100.0]
["2026-09-28T19:58:13.711549+00:00", "trade", 14.39, 60.0]
["2026-09-28T19:58:13.717169+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.717176+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.717196+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:58:13.717199+00:00", "trade", 14.39, 61.0]
["2026-09-28T19:58:13.717205+00:00", "trade", 14.39, 57.0]
["2026-09-28T19:58:13.717206+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:58:13.717209+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.717235+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.752456+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.752811+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.753803+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.753830+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.754346+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.754371+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.830308+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:13.830375+00:00", "trade", 14.395, 26.0]
["2026-09-28T19:58:13.841500+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.841531+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.845957+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:13.955346+00:00", "trade", 14.3999, 30.0]
["2026-09-28T19:58:13.960360+00:00", "trade", 14.395, 22.0]
["2026-09-28T19:58:14.353559+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.549556+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.549648+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:14.550064+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.550070+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.550553+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.550560+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.550584+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.550587+00:00", "trade", 14.39, 72.0]
["2026-09-28T19:58:14.550594+00:00", "trade", 14.39, 10.0]
["2026-09-28T19:58:14.550596+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.550964+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.550972+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.550996+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.551000+00:00", "trade", 14.39, 53.0]
["2026-09-28T19:58:14.551003+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.551009+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.551672+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.663690+00:00", "trade", 14.395, 89.0]
["2026-09-28T19:58:14.687558+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.795380+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.796845+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:14.957987+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.217912+00:00", "trade", 14.406, 23.0]
["2026-09-28T19:58:15.228753+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.228754+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:15.229013+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229020+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229036+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229050+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:15.229051+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229058+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229066+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229073+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229076+00:00", "trade", 14.39, 996.0]
["2026-09-28T19:58:15.229076+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:58:15.229080+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229087+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229100+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:58:15.229101+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:58:15.229103+00:00", "trade", 14.39, 50.0]
["2026-09-28T19:58:15.229103+00:00", "trade", 14.39, 86.0]
["2026-09-28T19:58:15.229104+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:58:15.229105+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:58:15.229108+00:00", "trade", 14.39, 6.0]
["2026-09-28T19:58:15.229109+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:58:15.229109+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:15.229110+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:15.229111+00:00", "trade", 14.39, 13.0]
["2026-09-28T19:58:15.229111+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:15.229113+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:58:15.229113+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:58:15.229116+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:58:15.229116+00:00", "trade", 14.39, 1412.0]
["2026-09-28T19:58:15.229116+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229118+00:00", "trade", 14.39, 1000.0]
["2026-09-28T19:58:15.229121+00:00", "trade", 14.39, 75.0]
["2026-09-28T19:58:15.229122+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:15.229123+00:00", "trade", 14.39, 22.0]
["2026-09-28T19:58:15.229125+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:15.229128+00:00", "trade", 14.39, 20.0]
["2026-09-28T19:58:15.229129+00:00", "trade", 14.39, 698.0]
["2026-09-28T19:58:15.229130+00:00", "trade", 14.39, 1345.0]
["2026-09-28T19:58:15.229132+00:00", "trade", 14.39, 55.0]
["2026-09-28T19:58:15.229134+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:15.229135+00:00", "trade", 14.39, 127.0]
["2026-09-28T19:58:15.229137+00:00", "trade", 14.39, 1700.0]
["2026-09-28T19:58:15.229139+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:15.229144+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229157+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229164+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229171+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229178+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229191+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229205+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229211+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229233+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229239+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229252+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229259+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229266+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229273+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229280+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229286+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229293+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229300+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229307+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229314+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229322+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229327+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:15.229329+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229330+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:15.229336+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229342+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229351+00:00", "trade", 14.39, 600.0]
["2026-09-28T19:58:15.229352+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:15.229354+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:58:15.229355+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:58:15.229356+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:15.229369+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229383+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229391+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229398+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229405+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229412+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229419+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229426+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229432+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229439+00:00", "trade", 14.39, 29.0]
["2026-09-28T19:58:15.229440+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229448+00:00", "trade", 14.39, 26.0]
["2026-09-28T19:58:15.229448+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229451+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229453+00:00", "trade", 14.39, 102.0]
["2026-09-28T19:58:15.229454+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229462+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229469+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229476+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229483+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229492+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:58:15.229648+00:00", "trade", 14.39, 198.0]
["2026-09-28T19:58:15.229678+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.229710+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.229800+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.229824+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.229836+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.229925+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:15.229940+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.229941+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:58:15.230071+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:15.230102+00:00", "trade", 14.385, 31.0]
["2026-09-28T19:58:15.230119+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:15.230259+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.230565+00:00", "trade", 14.385, 27.0]
["2026-09-28T19:58:15.231310+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:58:15.231979+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:15.232230+00:00", "trade", 14.385, 14.0]
["2026-09-28T19:58:15.234156+00:00", "trade", 14.385, 25.0]
["2026-09-28T19:58:15.234179+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.234367+00:00", "trade", 14.385, 193.0]
["2026-09-28T19:58:15.234432+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:58:15.239694+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.240098+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:15.245931+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.246000+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.260326+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:15.260365+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.260372+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.260391+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.260398+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.269961+00:00", "trade", 14.4057, 2.0]
["2026-09-28T19:58:15.270704+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:15.274035+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:15.297050+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:15.329315+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.329531+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.335154+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.335654+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.340271+00:00", "trade", 14.4057, 1.0]
["2026-09-28T19:58:15.341657+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:15.356876+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.362433+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.396973+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:15.400718+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.440746+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:15.485470+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:15.538716+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:15.549940+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.588828+00:00", "trade", 14.385, 344.0]
["2026-09-28T19:58:15.627799+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.651872+00:00", "trade", 14.385, 50.0]
["2026-09-28T19:58:15.719263+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:15.719303+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.719973+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.720418+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.723772+00:00", "trade", 14.38, 3000.0]
["2026-09-28T19:58:15.724793+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:15.724828+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:15.724844+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.724878+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:58:15.748946+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:15.749241+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:15.965279+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:16.019016+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:16.023297+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:16.025868+00:00", "trade", 14.3867, 3.0]
["2026-09-28T19:58:16.026236+00:00", "trade", 14.3867, 1.0]
["2026-09-28T19:58:16.061234+00:00", "trade", 14.4048, 56.0]
["2026-09-28T19:58:16.192679+00:00", "trade", 14.385, 90.0]
["2026-09-28T19:58:16.322933+00:00", "trade", 14.4018, 400.0]
["2026-09-28T19:58:16.401764+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:16.426873+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:16.492457+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:16.492624+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:58:16.806508+00:00", "trade", 14.399, 100.0]
["2026-09-28T19:58:16.823828+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:16.823840+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:17.018269+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:17.018297+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:17.147710+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:17.298357+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:17.583315+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:17.583324+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:17.673009+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:17.674576+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:58:17.678813+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:17.697807+00:00", "trade", 14.3867, 10.0]
["2026-09-28T19:58:17.745085+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:58:17.901691+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:17.901705+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:17.901725+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:18.035222+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:18.066639+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:18.223065+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:18.782139+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:18.797433+00:00", "trade", 14.4054, 5.0]
["2026-09-28T19:58:19.241981+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:19.242379+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:19.252977+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:19.253674+00:00", "trade", 14.385, 1807.0]
["2026-09-28T19:58:19.255764+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:19.258626+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:19.294304+00:00", "trade", 14.399, 13.0]
["2026-09-28T19:58:19.367787+00:00", "trade", 14.4188, 3.0]
["2026-09-28T19:58:19.371956+00:00", "trade", 14.4016, 100.0]
["2026-09-28T19:58:19.481427+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:19.481455+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:19.481755+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:19.539023+00:00", "trade", 14.3989, 2000.0]
["2026-09-28T19:58:19.545941+00:00", "trade", 14.385, 62.0]
["2026-09-28T19:58:19.546001+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:19.546062+00:00", "trade", 14.385, 1538.0]
["2026-09-28T19:58:19.559812+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:19.728394+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:19.728420+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:19.738132+00:00", "trade", 14.38, 800.0]
["2026-09-28T19:58:19.941456+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:19.943207+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:19.956033+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:19.958938+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:19.959023+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:19.959525+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:19.959776+00:00", "trade", 14.385, 295.0]
["2026-09-28T19:58:19.959778+00:00", "trade", 14.385, 60.0]
["2026-09-28T19:58:19.959779+00:00", "trade", 14.385, 945.0]
["2026-09-28T19:58:19.990751+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:20.025529+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:20.088780+00:00", "trade", 14.4046, 100.0]
["2026-09-28T19:58:20.333546+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:20.377872+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:20.403625+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:20.483627+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:20.507798+00:00", "trade", 14.4052, 2.0]
["2026-09-28T19:58:20.591791+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:20.905670+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:21.025562+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:21.040379+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:21.042050+00:00", "trade", 14.385, 141.0]
["2026-09-28T19:58:21.278601+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:21.605793+00:00", "trade", 14.4052, 2.0]
["2026-09-28T19:58:21.657761+00:00", "trade", 14.385, 31.0]
["2026-09-28T19:58:21.665132+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:21.756560+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:58:21.865249+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:21.865276+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:21.882659+00:00", "trade", 14.4052, 34.0]
["2026-09-28T19:58:21.989367+00:00", "trade", 14.3985, 300.0]
["2026-09-28T19:58:22.256325+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:22.256336+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:22.267628+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:22.315943+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:22.317612+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:22.333622+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:22.363028+00:00", "trade", 14.385, 120.0]
["2026-09-28T19:58:22.363088+00:00", "trade", 14.385, 280.0]
["2026-09-28T19:58:22.364118+00:00", "trade", 14.38, 1300.0]
["2026-09-28T19:58:22.364807+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:22.364857+00:00", "trade", 14.38, 8.0]
["2026-09-28T19:58:22.364907+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:22.364975+00:00", "trade", 14.38, 191.0]
["2026-09-28T19:58:22.365032+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:22.365079+00:00", "trade", 14.38, 611.0]
["2026-09-28T19:58:22.561433+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:58:22.619014+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:58:22.865999+00:00", "trade", 14.4185, 100.0]
["2026-09-28T19:58:22.902412+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:22.967720+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:23.111930+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:23.322116+00:00", "trade", 14.4051, 4.0]
["2026-09-28T19:58:23.403580+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:23.406868+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:23.406895+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:23.466605+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:23.550915+00:00", "trade", 14.385, 50.0]
["2026-09-28T19:58:23.572047+00:00", "trade", 14.3858, 2.0]
["2026-09-28T19:58:23.620177+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:58:23.668900+00:00", "trade", 14.3825, 218.0]
["2026-09-28T19:58:23.928973+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:24.147423+00:00", "trade", 14.39, 50.0]
["2026-09-28T19:58:24.211618+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:24.237292+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:24.262149+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:24.262196+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:24.264607+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:24.425790+00:00", "trade", 14.3898, 50.0]
["2026-09-28T19:58:24.501237+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:24.705462+00:00", "trade", 14.3981, 100.0]
["2026-09-28T19:58:24.813344+00:00", "trade", 14.385, 34.0]
["2026-09-28T19:58:24.814069+00:00", "trade", 14.39, 12.0]
["2026-09-28T19:58:24.814214+00:00", "trade", 14.385, 157.0]
["2026-09-28T19:58:24.814261+00:00", "trade", 14.385, 32.0]
["2026-09-28T19:58:24.891785+00:00", "trade", 14.3867, 70.0]
["2026-09-28T19:58:24.895054+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:24.974176+00:00", "trade", 14.385, 500.0]
["2026-09-28T19:58:25.064010+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:25.070255+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:58:25.128231+00:00", "trade", 14.4008, 100.0]
["2026-09-28T19:58:25.140842+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:25.153765+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:25.153793+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:25.153804+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:25.157577+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:25.158063+00:00", "trade", 14.3867, 4.0]
["2026-09-28T19:58:25.158427+00:00", "trade", 14.3867, 1.0]
["2026-09-28T19:58:25.185946+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:25.208992+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:25.289432+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:58:25.298842+00:00", "trade", 14.385, 45.0]
["2026-09-28T19:58:25.403748+00:00", "trade", 14.388, 100.0]
["2026-09-28T19:58:25.404351+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:25.404369+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:25.404382+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:25.404415+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:25.404435+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:25.404486+00:00", "trade", 14.39, 8.0]
["2026-09-28T19:58:25.404491+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:58:25.405618+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:25.475085+00:00", "trade", 14.398, 4.0]
["2026-09-28T19:58:25.596880+00:00", "trade", 14.39, 50.0]
["2026-09-28T19:58:25.622286+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:25.753564+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:25.754582+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:25.837577+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:25.841103+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:25.841132+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:26.019929+00:00", "trade", 14.385, 432.0]
["2026-09-28T19:58:26.022655+00:00", "trade", 14.39, 2569.0]
["2026-09-28T19:58:26.268227+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:26.268506+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:26.274967+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:26.301705+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:26.354251+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:26.400389+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:26.403825+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:26.417408+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.426224+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.434276+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.441890+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.468062+00:00", "trade", 14.4049, 1.0]
["2026-09-28T19:58:26.469038+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.482152+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.507477+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.517178+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.525419+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.534497+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.543986+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.552095+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.560116+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.563660+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:58:26.568581+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.577902+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.578777+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:26.586196+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.594247+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.602551+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.613829+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.622588+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.636392+00:00", "trade", 14.387, 3.0]
["2026-09-28T19:58:26.641065+00:00", "trade", 14.4048, 1.0]
["2026-09-28T19:58:26.642085+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.643017+00:00", "trade", 14.385, 1844.0]
["2026-09-28T19:58:26.643020+00:00", "trade", 14.385, 256.0]
["2026-09-28T19:58:26.662490+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.670548+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:26.915123+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:27.087970+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:27.090617+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:27.180028+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:27.180178+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:27.180471+00:00", "trade", 14.385, 26.0]
["2026-09-28T19:58:27.180850+00:00", "trade", 14.385, 61.0]
["2026-09-28T19:58:27.182040+00:00", "trade", 14.385, 16.0]
["2026-09-28T19:58:27.269146+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:27.368822+00:00", "trade", 14.4048, 51.0]
["2026-09-28T19:58:27.446366+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:27.590795+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:27.597799+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:27.613139+00:00", "trade", 14.385, 63.0]
["2026-09-28T19:58:27.613204+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:27.613315+00:00", "trade", 14.385, 1648.0]
["2026-09-28T19:58:27.613868+00:00", "trade", 14.385, 204.0]
["2026-09-28T19:58:27.614495+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:27.671158+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:27.737460+00:00", "trade", 14.38, 20.0]
["2026-09-28T19:58:27.752579+00:00", "trade", 14.3975, 5.0]
["2026-09-28T19:58:27.901314+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:27.901326+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:27.906517+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:58:27.908381+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:27.909129+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:27.919776+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:27.940030+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:27.978663+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:27.978782+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:27.980844+00:00", "trade", 14.385, 50.0]
["2026-09-28T19:58:27.981583+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:27.985046+00:00", "trade", 14.385, 88.0]
["2026-09-28T19:58:28.033491+00:00", "trade", 14.385, 377.0]
["2026-09-28T19:58:28.040117+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:28.058620+00:00", "trade", 14.385, 50.0]
["2026-09-28T19:58:28.058621+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:28.058622+00:00", "trade", 14.385, 52.0]
["2026-09-28T19:58:28.058625+00:00", "trade", 14.385, 198.0]
["2026-09-28T19:58:28.071162+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:28.086075+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:28.306707+00:00", "trade", 14.3973, 100.0]
["2026-09-28T19:58:28.336523+00:00", "trade", 14.3899, 20.0]
["2026-09-28T19:58:28.506900+00:00", "trade", 14.385, 18.0]
["2026-09-28T19:58:28.705915+00:00", "trade", 14.4039, 12.0]
["2026-09-28T19:58:28.792348+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:58:28.858751+00:00", "trade", 14.38, 139.0]
["2026-09-28T19:58:28.863251+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:28.888038+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:28.933033+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:28.933081+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:28.976767+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:28.976778+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:29.082088+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:29.112975+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:29.113027+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:29.113437+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:58:29.113451+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:29.113513+00:00", "trade", 14.38, 17.0]
["2026-09-28T19:58:29.113548+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:29.113586+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:29.113643+00:00", "trade", 14.38, 47.0]
["2026-09-28T19:58:29.113651+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:58:29.113699+00:00", "trade", 14.38, 355.0]
["2026-09-28T19:58:29.113772+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:29.114147+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:58:29.114182+00:00", "trade", 14.38, 145.0]
["2026-09-28T19:58:29.114215+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:58:29.114233+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:29.114285+00:00", "trade", 14.38, 15.0]
["2026-09-28T19:58:29.114337+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:29.114389+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:58:29.114439+00:00", "trade", 14.38, 39.0]
["2026-09-28T19:58:29.114527+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:58:29.114932+00:00", "trade", 14.38, 90.0]
["2026-09-28T19:58:29.114942+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:29.114957+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:29.115033+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:58:29.115284+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:58:29.115356+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:29.115527+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:29.240342+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:58:29.240425+00:00", "trade", 14.38, 800.0]
["2026-09-28T19:58:29.306374+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:58:29.309031+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:58:29.314100+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:29.332422+00:00", "trade", 14.3969, 200.0]
["2026-09-28T19:58:29.350512+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:58:29.350566+00:00", "trade", 14.38, 99.0]
["2026-09-28T19:58:29.351791+00:00", "trade", 14.385, 264.0]
["2026-09-28T19:58:29.351876+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:29.576994+00:00", "trade", 14.3867, 1.0]
["2026-09-28T19:58:29.610300+00:00", "trade", 14.4044, 5.0]
["2026-09-28T19:58:29.983625+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.072968+00:00", "trade", 14.385, 20.0]
["2026-09-28T19:58:30.073001+00:00", "trade", 14.38, 20.0]
["2026-09-28T19:58:30.073027+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.073036+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:30.073065+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:30.073094+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:30.073125+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:58:30.073190+00:00", "trade", 14.385, 2233.0]
["2026-09-28T19:58:30.341175+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.540368+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.834362+00:00", "trade", 14.3966, 100.0]
["2026-09-28T19:58:30.862029+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.862037+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.862048+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.862055+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.862059+00:00", "trade", 14.38, 110.0]
["2026-09-28T19:58:30.862065+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.862067+00:00", "trade", 14.38, 61.0]
["2026-09-28T19:58:30.862067+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:30.862103+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.862290+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.862374+00:00", "trade", 14.38, 229.0]
["2026-09-28T19:58:30.862686+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.862816+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:30.863045+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.863052+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:30.865506+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:30.868876+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:30.869289+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:30.882454+00:00", "trade", 14.385, 185.0]
["2026-09-28T19:58:31.119484+00:00", "trade", 14.4042, 1.0]
["2026-09-28T19:58:31.165969+00:00", "trade", 14.4042, 25.0]
["2026-09-28T19:58:31.233996+00:00", "trade", 14.4042, 1.0]
["2026-09-28T19:58:31.241311+00:00", "trade", 14.4042, 300.0]
["2026-09-28T19:58:31.343008+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:31.467081+00:00", "trade", 14.4033, 100.0]
["2026-09-28T19:58:31.759027+00:00", "trade", 14.38, 50.0]
["2026-09-28T19:58:32.017569+00:00", "trade", 14.3961, 1.0]
["2026-09-28T19:58:32.032041+00:00", "trade", 14.385, 249.0]
["2026-09-28T19:58:32.035419+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:32.100867+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:32.100952+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:32.151722+00:00", "trade", 14.3867, 13.0]
["2026-09-28T19:58:32.152108+00:00", "trade", 14.3867, 1.0]
["2026-09-28T19:58:32.301215+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:32.345122+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:32.450138+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:32.893574+00:00", "trade", 14.385, 11.0]
["2026-09-28T19:58:32.901471+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:32.901481+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:32.901489+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:32.901499+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:32.901510+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:32.901602+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:32.901958+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:32.953262+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:33.068921+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:33.185879+00:00", "trade", 14.4033, 100.0]
["2026-09-28T19:58:33.254262+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:33.307232+00:00", "trade", 14.4033, 100.0]
["2026-09-28T19:58:33.660950+00:00", "trade", 14.385, 214.0]
["2026-09-28T19:58:33.707486+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:33.758362+00:00", "trade", 14.3867, 5.0]
["2026-09-28T19:58:33.821052+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:33.953118+00:00", "trade", 14.4042, 4.0]
["2026-09-28T19:58:33.953942+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:34.307015+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:34.345834+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:34.484870+00:00", "trade", 14.3814, 886.0]
["2026-09-28T19:58:34.485520+00:00", "trade", 14.385, 28.0]
["2026-09-28T19:58:34.485587+00:00", "trade", 14.39, 12.0]
["2026-09-28T19:58:34.485663+00:00", "trade", 14.385, 18.0]
["2026-09-28T19:58:34.485726+00:00", "trade", 14.385, 18.0]
["2026-09-28T19:58:34.485755+00:00", "trade", 14.385, 7.0]
["2026-09-28T19:58:34.561066+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:35.095749+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:35.141196+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:35.294407+00:00", "trade", 14.4041, 1.0]
["2026-09-28T19:58:35.297220+00:00", "trade", 14.4041, 31.0]
["2026-09-28T19:58:35.399815+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:35.435218+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:35.436814+00:00", "trade", 14.404, 200.0]
["2026-09-28T19:58:35.446019+00:00", "trade", 14.4041, 2.0]
["2026-09-28T19:58:35.555205+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:35.576767+00:00", "trade", 14.3899, 5.0]
["2026-09-28T19:58:35.607084+00:00", "trade", 14.382, 25.0]
["2026-09-28T19:58:35.867541+00:00", "trade", 14.3985, 52.0]
["2026-09-28T19:58:35.889922+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:36.030611+00:00", "trade", 14.385, 325.0]
["2026-09-28T19:58:36.182813+00:00", "trade", 14.3959, 5.0]
["2026-09-28T19:58:36.381108+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:36.515495+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:36.645829+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:36.949237+00:00", "trade", 14.4041, 2.0]
["2026-09-28T19:58:36.964437+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:36.965742+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:36.966380+00:00", "trade", 14.385, 17.0]
["2026-09-28T19:58:36.966540+00:00", "trade", 14.385, 221.0]
["2026-09-28T19:58:36.984538+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:36.990600+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:36.990730+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.191012+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.243776+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.243853+00:00", "trade", 14.38, 250.0]
["2026-09-28T19:58:37.250158+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.252670+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.301523+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.341376+00:00", "trade", 14.3867, 1.0]
["2026-09-28T19:58:37.347644+00:00", "trade", 14.38, 90.0]
["2026-09-28T19:58:37.436987+00:00", "trade", 14.38, 19.0]
["2026-09-28T19:58:37.437037+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:37.437095+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:37.437152+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:37.437633+00:00", "trade", 14.38, 330.0]
["2026-09-28T19:58:37.437875+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.437884+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.437895+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.437902+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.437904+00:00", "trade", 14.38, 420.0]
["2026-09-28T19:58:37.437911+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.437918+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.437921+00:00", "trade", 14.38, 23.0]
["2026-09-28T19:58:37.437926+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:37.437926+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.437927+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:37.437931+00:00", "trade", 14.38, 21.0]
["2026-09-28T19:58:37.437931+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:58:37.437932+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:58:37.437935+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:37.437935+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.437936+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:37.437936+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:37.437938+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:58:37.437942+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:37.437943+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:37.437944+00:00", "trade", 14.38, 105.0]
["2026-09-28T19:58:37.437996+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:37.438016+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.438327+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.438340+00:00", "trade", 14.38, 190.0]
["2026-09-28T19:58:37.438346+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:58:37.438351+00:00", "trade", 14.38, 194.0]
["2026-09-28T19:58:37.438356+00:00", "trade", 14.38, 306.0]
["2026-09-28T19:58:37.438378+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.438388+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.438395+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.438410+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.438431+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.439140+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.439150+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.439160+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.445410+00:00", "trade", 14.38, 2600.0]
["2026-09-28T19:58:37.449647+00:00", "trade", 14.38, 1060.0]
["2026-09-28T19:58:37.453315+00:00", "trade", 14.385, 98.0]
["2026-09-28T19:58:37.454141+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:37.454515+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:58:37.454524+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:37.454527+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:58:37.502300+00:00", "trade", 14.4032, 100.0]
["2026-09-28T19:58:37.503442+00:00", "trade", 14.385, 69.0]
["2026-09-28T19:58:37.560950+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.702929+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.760518+00:00", "trade", 14.385, 44.0]
["2026-09-28T19:58:37.789158+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.984388+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:37.984412+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:38.001848+00:00", "trade", 14.385, 12.0]
["2026-09-28T19:58:38.426156+00:00", "trade", 14.4169, 100.0]
["2026-09-28T19:58:38.459488+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:38.467506+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:38.474950+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:38.656762+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:38.667400+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:38.667431+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:38.667435+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:39.028403+00:00", "trade", 14.385, 25.0]
["2026-09-28T19:58:39.077160+00:00", "trade", 14.38, 20.0]
["2026-09-28T19:58:39.500257+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.539387+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:58:39.580285+00:00", "trade", 14.38, 15.0]
["2026-09-28T19:58:39.603985+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.629823+00:00", "trade", 14.38, 105.0]
["2026-09-28T19:58:39.631659+00:00", "trade", 14.38, 80.0]
["2026-09-28T19:58:39.631659+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.631661+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:39.631662+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:39.631664+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:39.631666+00:00", "trade", 14.38, 15.0]
["2026-09-28T19:58:39.631668+00:00", "trade", 14.38, 20.0]
["2026-09-28T19:58:39.631671+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:39.631671+00:00", "trade", 14.38, 30.0]
["2026-09-28T19:58:39.631673+00:00", "trade", 14.38, 1400.0]
["2026-09-28T19:58:39.631675+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:58:39.631675+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.631679+00:00", "trade", 14.38, 101.0]
["2026-09-28T19:58:39.631679+00:00", "trade", 14.38, 50.0]
["2026-09-28T19:58:39.631681+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:39.631682+00:00", "trade", 14.38, 222.0]
["2026-09-28T19:58:39.631686+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:39.631686+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:39.631687+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:58:39.631689+00:00", "trade", 14.38, 475.0]
["2026-09-28T19:58:39.631715+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.631722+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.631729+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.631736+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.631749+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.631776+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.631783+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.631789+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.631796+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.631803+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.631809+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.631914+00:00", "trade", 14.38, 31.0]
["2026-09-28T19:58:39.632321+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.632344+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.632703+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.638060+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.639913+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:58:39.641097+00:00", "trade", 14.385, 48.0]
["2026-09-28T19:58:39.645813+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.665794+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.771274+00:00", "trade", 14.4037, 4.0]
["2026-09-28T19:58:39.794430+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:39.981133+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:40.029389+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:40.304109+00:00", "trade", 14.385, 13.0]
["2026-09-28T19:58:40.305587+00:00", "trade", 14.385, 500.0]
["2026-09-28T19:58:40.368843+00:00", "trade", 14.38, 31.0]
["2026-09-28T19:58:40.453473+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:40.455109+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:40.546354+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:40.588557+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:40.801773+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:40.802557+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:40.803709+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:40.804416+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:40.804422+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:40.805540+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:40.805929+00:00", "trade", 14.385, 53.0]
["2026-09-28T19:58:40.807482+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:40.813994+00:00", "trade", 14.385, 399.0]
["2026-09-28T19:58:40.814414+00:00", "trade", 14.385, 201.0]
["2026-09-28T19:58:40.815200+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:40.815730+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:40.853921+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:40.865267+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:41.043617+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:58:41.131051+00:00", "trade", 14.385, 102.0]
["2026-09-28T19:58:41.138480+00:00", "trade", 14.4036, 2.0]
["2026-09-28T19:58:41.151505+00:00", "trade", 14.3974, 3.0]
["2026-09-28T19:58:41.428577+00:00", "trade", 14.388, 50.0]
["2026-09-28T19:58:41.523848+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:41.523873+00:00", "trade", 14.38, 83.0]
["2026-09-28T19:58:41.523879+00:00", "trade", 14.38, 69.0]
["2026-09-28T19:58:41.524148+00:00", "trade", 14.38, 238.0]
["2026-09-28T19:58:41.524162+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:58:41.524380+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:41.524388+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:41.574505+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:42.024297+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:42.108298+00:00", "trade", 14.385, 40.0]
["2026-09-28T19:58:42.277730+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:42.956115+00:00", "trade", 14.4036, 5.0]
["2026-09-28T19:58:43.005320+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:43.428888+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:43.428897+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:43.428925+00:00", "trade", 14.38, 54.0]
["2026-09-28T19:58:43.428930+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:43.429039+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:43.429107+00:00", "trade", 14.38, 6.0]
["2026-09-28T19:58:43.429153+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:43.429170+00:00", "trade", 14.38, 194.0]
["2026-09-28T19:58:43.429358+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:43.429419+00:00", "trade", 14.38, 246.0]
["2026-09-28T19:58:43.429426+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:43.429433+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:43.429842+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:43.437214+00:00", "trade", 14.385, 72.0]
["2026-09-28T19:58:43.437216+00:00", "trade", 14.385, 28.0]
["2026-09-28T19:58:43.437242+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:43.444678+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:58:43.458548+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:43.460940+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:43.460998+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:43.461334+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:43.714921+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:43.714967+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:43.715661+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:43.725244+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:58:44.131591+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:44.132552+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:44.259110+00:00", "trade", 14.385, 67.0]
["2026-09-28T19:58:44.317001+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:44.464080+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:44.653813+00:00", "trade", 14.4035, 1.0]
["2026-09-28T19:58:44.968635+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:44.969247+00:00", "trade", 14.3937, 100.0]
["2026-09-28T19:58:44.973015+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:44.975748+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:44.975755+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:45.023531+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:45.023611+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:45.025584+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:45.025590+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:45.039601+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:45.180194+00:00", "trade", 14.4035, 3.0]
["2026-09-28T19:58:45.480088+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:45.595294+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:58:45.679110+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:45.682669+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:45.706538+00:00", "trade", 14.39, 10.0]
["2026-09-28T19:58:45.706539+00:00", "trade", 14.39, 50.0]
["2026-09-28T19:58:45.706542+00:00", "trade", 14.39, 5.0]
["2026-09-28T19:58:45.706542+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:45.707644+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:45.708246+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:45.738963+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:58:45.822864+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:45.838155+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:45.838191+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:45.971831+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:46.010559+00:00", "trade", 14.4034, 1.0]
["2026-09-28T19:58:46.225932+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:46.474172+00:00", "trade", 14.3867, 2.0]
["2026-09-28T19:58:46.474534+00:00", "trade", 14.3867, 1.0]
["2026-09-28T19:58:46.474836+00:00", "trade", 14.385, 41.0]
["2026-09-28T19:58:46.475000+00:00", "trade", 14.385, 20.0]
["2026-09-28T19:58:46.475032+00:00", "trade", 14.39, 171.0]
["2026-09-28T19:58:46.475052+00:00", "trade", 14.385, 7.0]
["2026-09-28T19:58:46.479287+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:46.494632+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:58:46.497877+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:46.498437+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:46.510955+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:46.510964+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:46.511008+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:46.511141+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:46.511264+00:00", "trade", 14.39, 44.0]
["2026-09-28T19:58:46.511499+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:58:46.511573+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:46.511719+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:46.511726+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:46.517332+00:00", "trade", 14.3875, 100.0]
["2026-09-28T19:58:46.530608+00:00", "trade", 14.39, 184.0]
["2026-09-28T19:58:46.596692+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:46.697743+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:46.697745+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:46.725753+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:46.726535+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:46.727686+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:46.748123+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:58:46.759800+00:00", "trade", 14.385, 190.0]
["2026-09-28T19:58:46.820575+00:00", "trade", 14.385, 17.0]
["2026-09-28T19:58:46.838571+00:00", "trade", 14.385, 52.0]
["2026-09-28T19:58:46.838572+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:58:46.841114+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:46.850180+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:58:46.871946+00:00", "trade", 14.4026, 100.0]
["2026-09-28T19:58:46.890004+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:46.890452+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:46.892974+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:47.057613+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:47.057653+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:47.058257+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:47.174765+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:58:47.175409+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:47.177026+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:58:47.177934+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:47.186925+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:47.496200+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:47.530699+00:00", "trade", 14.385, 403.0]
["2026-09-28T19:58:47.531068+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:47.531830+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:47.531986+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:47.534473+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:47.535535+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:47.539300+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:47.618231+00:00", "trade", 14.385, 825.0]
["2026-09-28T19:58:47.665982+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:58:47.668437+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:47.668523+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:58:47.668606+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:58:47.669618+00:00", "trade", 14.38, 148.0]
["2026-09-28T19:58:47.669682+00:00", "trade", 14.38, 130.0]
["2026-09-28T19:58:47.669732+00:00", "trade", 14.38, 190.0]
["2026-09-28T19:58:47.680241+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:47.811442+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:47.901790+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:48.049409+00:00", "trade", 14.4032, 1.0]
["2026-09-28T19:58:48.234510+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:48.245051+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:48.417047+00:00", "trade", 14.4032, 4.0]
["2026-09-28T19:58:48.565511+00:00", "trade", 14.385, 98.0]
["2026-09-28T19:58:48.565999+00:00", "trade", 14.38, 60.0]
["2026-09-28T19:58:48.566147+00:00", "trade", 14.385, 10.0]
["2026-09-28T19:58:48.566179+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:58:48.771087+00:00", "trade", 14.3931, 300.0]
["2026-09-28T19:58:48.793469+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:48.793470+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:58:48.867394+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:58:48.867395+00:00", "trade", 14.385, 97.0]
["2026-09-28T19:58:48.869585+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:48.875076+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:48.875588+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:48.888170+00:00", "trade", 14.38, 800.0]
["2026-09-28T19:58:48.962787+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:49.103169+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:49.689042+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:49.749879+00:00", "trade", 14.385, 20.0]
["2026-09-28T19:58:49.750693+00:00", "trade", 14.3926, 100.0]
["2026-09-28T19:58:49.750787+00:00", "trade", 14.385, 10.0]
["2026-09-28T19:58:49.756138+00:00", "trade", 14.3926, 300.0]
["2026-09-28T19:58:49.763186+00:00", "trade", 14.4031, 1.0]
["2026-09-28T19:58:49.813649+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:58:49.943430+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:49.949278+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:50.155199+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:50.174672+00:00", "trade", 14.385, 11.0]
["2026-09-28T19:58:50.262145+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:50.270788+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:58:50.625111+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:50.695782+00:00", "trade", 14.385, 23.0]
["2026-09-28T19:58:50.721257+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:50.763547+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:50.825979+00:00", "trade", 14.3967, 100.0]
["2026-09-28T19:58:50.831329+00:00", "trade", 14.4152, 200.0]
["2026-09-28T19:58:50.903370+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:50.954630+00:00", "trade", 14.4029, 1.0]
["2026-09-28T19:58:51.243971+00:00", "trade", 14.3814, 500.0]
["2026-09-28T19:58:51.683005+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:51.683066+00:00", "trade", 14.38, 16.0]
["2026-09-28T19:58:51.684110+00:00", "trade", 14.385, 234.0]
["2026-09-28T19:58:51.720813+00:00", "trade", 14.38, 51.0]
["2026-09-28T19:58:51.720819+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:51.720821+00:00", "trade", 14.38, 49.0]
["2026-09-28T19:58:51.722043+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:51.722478+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:51.722485+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:51.724661+00:00", "trade", 14.385, 172.0]
["2026-09-28T19:58:51.724662+00:00", "trade", 14.385, 28.0]
["2026-09-28T19:58:51.728027+00:00", "trade", 14.38, 1100.0]
["2026-09-28T19:58:51.735357+00:00", "trade", 14.385, 181.0]
["2026-09-28T19:58:51.771588+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:58:51.814091+00:00", "trade", 14.38, 678.0]
["2026-09-28T19:58:52.025130+00:00", "trade", 14.385, 246.0]
["2026-09-28T19:58:52.038625+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:58:52.294392+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:52.294394+00:00", "trade", 14.39, 22.0]
["2026-09-28T19:58:52.297964+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:52.306087+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:52.306837+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:52.307045+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:52.307524+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:52.307605+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:52.307683+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:52.308069+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:52.308379+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:52.308648+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:52.309265+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:52.309383+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:52.309685+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:52.309939+00:00", "trade", 14.385, 73.0]
["2026-09-28T19:58:52.325419+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:58:52.340663+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:52.341636+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:52.347128+00:00", "trade", 14.4022, 100.0]
["2026-09-28T19:58:52.496431+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:52.532891+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:52.567715+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:52.583862+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:52.587508+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:52.686279+00:00", "trade", 14.4027, 4.0]
["2026-09-28T19:58:52.903087+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:53.261639+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:53.455490+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:53.460124+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:53.460525+00:00", "trade", 14.385, 22.0]
["2026-09-28T19:58:53.460654+00:00", "trade", 14.39, 25.0]
["2026-09-28T19:58:53.855791+00:00", "trade", 14.4027, 1.0]
["2026-09-28T19:58:53.960954+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:54.118861+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:58:54.310292+00:00", "trade", 14.4027, 2.0]
["2026-09-28T19:58:54.614123+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:54.615623+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:54.854426+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:54.932943+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.017469+00:00", "trade", 14.385, 9.0]
["2026-09-28T19:58:55.238320+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:58:55.323068+00:00", "trade", 14.385, 63.0]
["2026-09-28T19:58:55.323070+00:00", "trade", 14.385, 28.0]
["2026-09-28T19:58:55.323071+00:00", "trade", 14.385, 109.0]
["2026-09-28T19:58:55.323166+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.369874+00:00", "trade", 14.3825, 11.0]
["2026-09-28T19:58:55.393380+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:55.525875+00:00", "trade", 14.388, 1.0]
["2026-09-28T19:58:55.702276+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.767203+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.767204+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:55.767205+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:58:55.767208+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:58:55.767208+00:00", "trade", 14.39, 262.0]
["2026-09-28T19:58:55.767210+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.767227+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.767234+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.767241+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.767266+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.767482+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.767490+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.767504+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:55.767508+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:55.767510+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:55.767520+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:55.767521+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.767527+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:55.767528+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.767690+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:55.767709+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:55.767799+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:55.767810+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:55.767942+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:55.767969+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:55.769010+00:00", "trade", 14.39, 25.0]
["2026-09-28T19:58:55.774303+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:55.778739+00:00", "trade", 14.385, 500.0]
["2026-09-28T19:58:56.021506+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:56.124023+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:56.248790+00:00", "trade", 14.3921, 5.0]
["2026-09-28T19:58:56.398593+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:58:56.558729+00:00", "trade", 14.3861, 3.0]
["2026-09-28T19:58:56.645440+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:56.836211+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.262461+00:00", "trade", 14.385, 50.0]
["2026-09-28T19:58:57.262465+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.262465+00:00", "trade", 14.385, 50.0]
["2026-09-28T19:58:57.262466+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:57.263286+00:00", "trade", 14.385, 24.0]
["2026-09-28T19:58:57.263460+00:00", "trade", 14.39, 5.0]
["2026-09-28T19:58:57.265260+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:57.287008+00:00", "trade", 14.402, 5.0]
["2026-09-28T19:58:57.287190+00:00", "trade", 14.385, 56.0]
["2026-09-28T19:58:57.287192+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:57.292176+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.298153+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.298471+00:00", "trade", 14.385, 1648.0]
["2026-09-28T19:58:57.300234+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.300298+00:00", "trade", 14.385, 293.0]
["2026-09-28T19:58:57.311625+00:00", "trade", 14.38, 150.0]
["2026-09-28T19:58:57.311796+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.356218+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:57.436323+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.745924+00:00", "trade", 14.4019, 400.0]
["2026-09-28T19:58:57.750975+00:00", "trade", 14.4019, 200.0]
["2026-09-28T19:58:57.820208+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.842854+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.845740+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.864035+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.864043+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.864054+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.864075+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:58:57.864079+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.864104+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.864614+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.864716+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:57.864869+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.864876+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.864901+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.864905+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:57.864994+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.870878+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.871305+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.871368+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.877283+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.877342+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.877617+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.883472+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.883534+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.888843+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:57.933878+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:57.942185+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:58.022376+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:58.033021+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:58:58.073703+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:58.101176+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:58.101441+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:58:58.101519+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:58.112624+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:58:58.202522+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:58.499762+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:58:58.642174+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:58.647567+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:58.727435+00:00", "trade", 14.3961, 100.0]
["2026-09-28T19:58:58.913444+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:58.916541+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:58:58.921738+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:58:59.042339+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:59.262027+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:59.445698+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:58:59.663283+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:58:59.663923+00:00", "trade", 14.385, 33.0]
["2026-09-28T19:58:59.664067+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:59.664068+00:00", "trade", 14.385, 297.0]
["2026-09-28T19:58:59.665875+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:58:59.667025+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:59.767965+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:58:59.998425+00:00", "trade", 14.3933, 79.0]
["2026-09-28T19:59:00.001151+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:00.021775+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:00.028848+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:00.038219+00:00", "trade", 14.38, 800.0]
["2026-09-28T19:59:00.082507+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:00.082508+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:59:00.112059+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:00.114598+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:59:00.138066+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:59:00.138080+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:59:00.138082+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:59:00.138152+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:00.142984+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:00.142985+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:00.182843+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:00.608665+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:00.790496+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:00.797529+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:59:00.806417+00:00", "trade", 14.4023, 12.0]
["2026-09-28T19:59:00.854296+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:00.870728+00:00", "trade", 14.3867, 10.0]
["2026-09-28T19:59:00.986582+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.028799+00:00", "trade", 14.385, 349.0]
["2026-09-28T19:59:01.028852+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:01.062999+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.079848+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.130595+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:01.130597+00:00", "trade", 14.385, 51.0]
["2026-09-28T19:59:01.133188+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:01.133219+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:01.136015+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:01.147219+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:01.173065+00:00", "trade", 14.38, 44.0]
["2026-09-28T19:59:01.173160+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.198620+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.198629+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.198631+00:00", "trade", 14.38, 85.0]
["2026-09-28T19:59:01.198651+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.198658+00:00", "trade", 14.38, 67.0]
["2026-09-28T19:59:01.198659+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.198684+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.198706+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.198725+00:00", "trade", 14.38, 51.0]
["2026-09-28T19:59:01.198776+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.198844+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.198844+00:00", "trade", 14.38, 24.0]
["2026-09-28T19:59:01.198867+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.198884+00:00", "trade", 14.38, 252.0]
["2026-09-28T19:59:01.198884+00:00", "trade", 14.38, 48.0]
["2026-09-28T19:59:01.198898+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.198909+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.199077+00:00", "trade", 14.38, 956.0]
["2026-09-28T19:59:01.202540+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:01.202689+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255412+00:00", "trade", 14.38, 563.0]
["2026-09-28T19:59:01.255412+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255413+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:59:01.255417+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:01.255417+00:00", "trade", 14.38, 20.0]
["2026-09-28T19:59:01.255420+00:00", "trade", 14.38, 15.0]
["2026-09-28T19:59:01.255420+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:59:01.255432+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255459+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255462+00:00", "trade", 14.38, 30.0]
["2026-09-28T19:59:01.255464+00:00", "trade", 14.38, 3250.0]
["2026-09-28T19:59:01.255466+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255473+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255479+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255480+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255486+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255517+00:00", "trade", 14.38, 3350.0]
["2026-09-28T19:59:01.255517+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255518+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255520+00:00", "trade", 14.38, 776.0]
["2026-09-28T19:59:01.255521+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:01.255524+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255525+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255525+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255529+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:01.255529+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255530+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255533+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255534+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255536+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255536+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:01.255540+00:00", "trade", 14.38, 91.0]
["2026-09-28T19:59:01.255544+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255547+00:00", "trade", 14.38, 9.0]
["2026-09-28T19:59:01.255548+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255550+00:00", "trade", 14.38, 250.0]
["2026-09-28T19:59:01.255550+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255551+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:59:01.255555+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255555+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:59:01.255556+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:59:01.255557+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255558+00:00", "trade", 14.38, 30.0]
["2026-09-28T19:59:01.255561+00:00", "trade", 14.38, 82.0]
["2026-09-28T19:59:01.255564+00:00", "trade", 14.38, 18.0]
["2026-09-28T19:59:01.255564+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255564+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255565+00:00", "trade", 14.38, 82.0]
["2026-09-28T19:59:01.255569+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255572+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255572+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255578+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255584+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255585+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255597+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255604+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255610+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255614+00:00", "trade", 14.38, 61.0]
["2026-09-28T19:59:01.255623+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255630+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255637+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255643+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255656+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255670+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255683+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255690+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255697+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255703+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255710+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255717+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255724+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255730+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255788+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255796+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255804+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255824+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255826+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255832+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.255832+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255834+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:01.255874+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255906+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255909+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:59:01.255949+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255982+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255990+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.255997+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.256002+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:59:01.256004+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:01.256015+00:00", "trade", 14.385, 97.0]
["2026-09-28T19:59:01.256031+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.256050+00:00", "trade", 14.38, 98.0]
["2026-09-28T19:59:01.256052+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.256052+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.256052+00:00", "trade", 14.38, 88.0]
["2026-09-28T19:59:01.256064+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.256135+00:00", "trade", 14.38, 12.0]
["2026-09-28T19:59:01.256137+00:00", "trade", 14.38, 72.0]
["2026-09-28T19:59:01.256137+00:00", "trade", 14.38, 641.0]
["2026-09-28T19:59:01.256251+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.256368+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.257272+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.257317+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.257348+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:01.257671+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:01.259809+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.281762+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.284018+00:00", "trade", 14.385, 67.0]
["2026-09-28T19:59:01.285255+00:00", "trade", 14.385, 124.0]
["2026-09-28T19:59:01.306684+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.310514+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:01.340084+00:00", "trade", 14.3852, 13.0]
["2026-09-28T19:59:01.365260+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:01.472807+00:00", "trade", 14.4019, 3.0]
["2026-09-28T19:59:01.633141+00:00", "trade", 14.3852, 1.0]
["2026-09-28T19:59:01.696062+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:59:01.741023+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:02.063027+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:02.364351+00:00", "trade", 14.38, 7.0]
["2026-09-28T19:59:02.451576+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:59:02.451619+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:02.465927+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:02.631635+00:00", "trade", 14.4019, 5.0]
["2026-09-28T19:59:03.069941+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.210162+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:59:03.258390+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:59:03.300346+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.356736+00:00", "trade", 14.38, 24.0]
["2026-09-28T19:59:03.357892+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:03.357940+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:03.357992+00:00", "trade", 14.38, 67.0]
["2026-09-28T19:59:03.358043+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:03.358804+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.358805+00:00", "trade", 14.38, 157.0]
["2026-09-28T19:59:03.358806+00:00", "trade", 14.38, 1400.0]
["2026-09-28T19:59:03.358808+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:59:03.358809+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:03.358811+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.358814+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:03.358814+00:00", "trade", 14.38, 50.0]
["2026-09-28T19:59:03.358814+00:00", "trade", 14.38, 893.0]
["2026-09-28T19:59:03.358818+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.358825+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.358832+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.358839+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.358847+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.358854+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.358861+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.358867+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.358874+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.358880+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.358887+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.359000+00:00", "trade", 14.38, 30.0]
["2026-09-28T19:59:03.359014+00:00", "trade", 14.38, 55.0]
["2026-09-28T19:59:03.359017+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:59:03.359067+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.361175+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.362141+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:03.475397+00:00", "trade", 14.385, 87.0]
["2026-09-28T19:59:03.476126+00:00", "trade", 14.39, 13.0]
["2026-09-28T19:59:03.476244+00:00", "trade", 14.385, 29.0]
["2026-09-28T19:59:03.476286+00:00", "trade", 14.385, 16.0]
["2026-09-28T19:59:03.476549+00:00", "trade", 14.385, 14.0]
["2026-09-28T19:59:03.476779+00:00", "trade", 14.385, 59.0]
["2026-09-28T19:59:03.477084+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:03.495514+00:00", "trade", 14.38, 390.0]
["2026-09-28T19:59:03.495522+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:59:03.530395+00:00", "trade", 14.4017, 1.0]
["2026-09-28T19:59:03.640817+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:03.787900+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:59:03.793981+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:59:03.800761+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.800871+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:03.891512+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:04.020728+00:00", "trade", 14.385, 205.0]
["2026-09-28T19:59:04.044061+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:04.087512+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:04.211633+00:00", "trade", 14.4017, 1.0]
["2026-09-28T19:59:04.456213+00:00", "trade", 14.3824, 18.0]
["2026-09-28T19:59:04.456224+00:00", "trade", 14.3824, 1.0]
["2026-09-28T19:59:04.497272+00:00", "trade", 14.3886, 200.0]
["2026-09-28T19:59:04.590014+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:04.641288+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:04.641305+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:04.647174+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:05.204808+00:00", "trade", 14.4017, 4.0]
["2026-09-28T19:59:05.392109+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:05.820573+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:05.824396+00:00", "trade", 14.4017, 1.0]
["2026-09-28T19:59:05.830709+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:05.830710+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:05.831362+00:00", "trade", 14.39, 21.0]
["2026-09-28T19:59:05.831531+00:00", "trade", 14.385, 7.0]
["2026-09-28T19:59:05.967927+00:00", "trade", 14.38, 190.0]
["2026-09-28T19:59:05.967935+00:00", "trade", 14.38, 210.0]
["2026-09-28T19:59:05.969527+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:05.972204+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:06.006648+00:00", "trade", 14.385, 10.0]
["2026-09-28T19:59:06.052501+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:06.054094+00:00", "trade", 14.3801, 5.0]
["2026-09-28T19:59:06.281106+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:59:06.319994+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:06.328189+00:00", "trade", 14.3833, 100.0]
["2026-09-28T19:59:06.562005+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:06.708502+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:06.805020+00:00", "trade", 14.385, 500.0]
["2026-09-28T19:59:06.865967+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:06.984265+00:00", "trade", 14.38, 7.0]
["2026-09-28T19:59:06.984266+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:06.984268+00:00", "trade", 14.38, 90.0]
["2026-09-28T19:59:06.984279+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:06.984287+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:06.984318+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:07.095938+00:00", "trade", 14.385, 108.0]
["2026-09-28T19:59:07.096001+00:00", "trade", 14.385, 35.0]
["2026-09-28T19:59:07.118516+00:00", "trade", 14.38, 8.0]
["2026-09-28T19:59:07.118530+00:00", "trade", 14.38, 92.0]
["2026-09-28T19:59:07.200636+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:07.376044+00:00", "trade", 14.4016, 1.0]
["2026-09-28T19:59:07.425080+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:07.574764+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:07.714303+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:07.718710+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:07.719009+00:00", "trade", 14.38, 97.0]
["2026-09-28T19:59:07.719061+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:07.719541+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:07.719594+00:00", "trade", 14.38, 233.0]
["2026-09-28T19:59:07.719745+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:07.719754+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:07.719761+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:07.719768+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:07.719778+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:07.719783+00:00", "trade", 14.38, 237.0]
["2026-09-28T19:59:07.719790+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:07.719792+00:00", "trade", 14.38, 32.0]
["2026-09-28T19:59:07.719795+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:07.719799+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:07.719803+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:07.720224+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:07.720303+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:07.901776+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:07.902517+00:00", "trade", 14.385, 315.0]
["2026-09-28T19:59:07.902663+00:00", "trade", 14.385, 10.0]
["2026-09-28T19:59:07.902697+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:59:08.019419+00:00", "trade", 14.385, 120.0]
["2026-09-28T19:59:08.039367+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:59:08.039369+00:00", "trade", 14.38, 21.0]
["2026-09-28T19:59:08.039369+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:08.039370+00:00", "trade", 14.38, 69.0]
["2026-09-28T19:59:08.151631+00:00", "trade", 14.385, 84.0]
["2026-09-28T19:59:08.284071+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:59:08.293777+00:00", "trade", 14.38, 71.0]
["2026-09-28T19:59:08.293777+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:08.380084+00:00", "trade", 14.3867, 10.0]
["2026-09-28T19:59:08.381168+00:00", "trade", 14.385, 59.0]
["2026-09-28T19:59:08.447560+00:00", "trade", 14.3862, 1.0]
["2026-09-28T19:59:08.609342+00:00", "trade", 14.4016, 8.0]
["2026-09-28T19:59:08.852718+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:08.880709+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:08.906698+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:08.985157+00:00", "trade", 14.385, 21.0]
["2026-09-28T19:59:08.985857+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:08.986061+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:59:08.986375+00:00", "trade", 14.385, 37.0]
["2026-09-28T19:59:09.024038+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:09.170941+00:00", "trade", 14.39, 499.0]
["2026-09-28T19:59:09.366257+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:09.372372+00:00", "trade", 14.38, 17.0]
["2026-09-28T19:59:09.372447+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:09.372525+00:00", "trade", 14.38, 283.0]
["2026-09-28T19:59:09.373711+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:09.617236+00:00", "trade", 14.385, 29.0]
["2026-09-28T19:59:09.623461+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:09.653397+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:09.666321+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:09.695717+00:00", "trade", 14.385, 40.0]
["2026-09-28T19:59:09.722341+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:09.723453+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:09.723462+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:09.724179+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:09.725676+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:09.725917+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:09.727656+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:09.728879+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:09.890468+00:00", "trade", 14.4014, 1.0]
["2026-09-28T19:59:09.905911+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:09.912011+00:00", "trade", 14.38, 600.0]
["2026-09-28T19:59:09.915338+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:59:09.923330+00:00", "trade", 14.385, 60.0]
["2026-09-28T19:59:09.928211+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:09.946065+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:09.973711+00:00", "trade", 14.4014, 4.0]
["2026-09-28T19:59:10.010181+00:00", "trade", 14.385, 6.0]
["2026-09-28T19:59:10.010970+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:59:10.011297+00:00", "trade", 14.39, 22.0]
["2026-09-28T19:59:10.365012+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:10.380910+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:10.381252+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:10.384478+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:10.449130+00:00", "trade", 14.385, 9.0]
["2026-09-28T19:59:10.600657+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:10.925756+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:10.939695+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.090408+00:00", "trade", 14.3867, 5.0]
["2026-09-28T19:59:11.092513+00:00", "trade", 14.385, 255.0]
["2026-09-28T19:59:11.093538+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:59:11.277296+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.313080+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:59:11.352702+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:11.352724+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.352758+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.353804+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.400082+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.517707+00:00", "trade", 14.38, 126.0]
["2026-09-28T19:59:11.517758+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:11.517811+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:59:11.517857+00:00", "trade", 14.38, 16.0]
["2026-09-28T19:59:11.517910+00:00", "trade", 14.38, 56.0]
["2026-09-28T19:59:11.518592+00:00", "trade", 14.38, 1359.0]
["2026-09-28T19:59:11.518592+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.518593+00:00", "trade", 14.38, 19.0]
["2026-09-28T19:59:11.518595+00:00", "trade", 14.38, 55.0]
["2026-09-28T19:59:11.518596+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:11.518603+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:59:11.518603+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:11.518603+00:00", "trade", 14.38, 6.0]
["2026-09-28T19:59:11.518605+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:11.518606+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.518611+00:00", "trade", 14.38, 18.0]
["2026-09-28T19:59:11.518611+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:11.518611+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:11.518613+00:00", "trade", 14.38, 432.0]
["2026-09-28T19:59:11.518613+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.518626+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.518640+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.518668+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.518675+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.518682+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.518688+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.518694+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.518701+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.518809+00:00", "trade", 14.38, 26.0]
["2026-09-28T19:59:11.519237+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.519337+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:11.519437+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:11.520186+00:00", "trade", 14.38, 310.0]
["2026-09-28T19:59:11.521227+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:11.527784+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:11.529939+00:00", "trade", 14.385, 42.0]
["2026-09-28T19:59:11.939630+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:12.018028+00:00", "trade", 14.385, 173.0]
["2026-09-28T19:59:12.075021+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:12.142983+00:00", "trade", 14.4012, 5.0]
["2026-09-28T19:59:12.186891+00:00", "trade", 14.38, 18.0]
["2026-09-28T19:59:12.187541+00:00", "trade", 14.385, 35.0]
["2026-09-28T19:59:12.524832+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:12.524832+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:12.524854+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:12.524887+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:12.528955+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:12.532824+00:00", "trade", 14.39, 30.0]
["2026-09-28T19:59:12.710816+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:12.710823+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:12.715647+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:12.715654+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:12.894992+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:12.894993+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:13.165089+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:13.215091+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:59:13.266695+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:13.266711+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:59:13.303046+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:13.321539+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:13.534907+00:00", "trade", 14.39, 33.0]
["2026-09-28T19:59:13.553122+00:00", "trade", 14.38, 12.0]
["2026-09-28T19:59:13.606452+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:13.606484+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:13.606557+00:00", "trade", 14.38, 80.0]
["2026-09-28T19:59:13.891568+00:00", "trade", 14.3867, 6.0]
["2026-09-28T19:59:13.891933+00:00", "trade", 14.3867, 1.0]
["2026-09-28T19:59:13.916113+00:00", "trade", 14.38, 11.0]
["2026-09-28T19:59:13.916172+00:00", "trade", 14.38, 77.0]
["2026-09-28T19:59:13.919306+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:13.920104+00:00", "trade", 14.38, 207.0]
["2026-09-28T19:59:13.922855+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:13.926307+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:13.926473+00:00", "trade", 14.38, 1600.0]
["2026-09-28T19:59:13.927135+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:13.932532+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:59:13.932542+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:13.932545+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:13.932549+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:13.932556+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:13.932566+00:00", "trade", 14.38, 800.0]
["2026-09-28T19:59:13.932569+00:00", "trade", 14.38, 116.0]
["2026-09-28T19:59:13.935307+00:00", "trade", 14.38, 4890.0]
["2026-09-28T19:59:14.036491+00:00", "trade", 14.385, 30.0]
["2026-09-28T19:59:14.216199+00:00", "trade", 14.4009, 5.0]
["2026-09-28T19:59:14.271415+00:00", "trade", 14.4009, 2.0]
["2026-09-28T19:59:14.392016+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:14.392662+00:00", "trade", 14.385, 19.0]
["2026-09-28T19:59:14.392807+00:00", "trade", 14.385, 6.0]
["2026-09-28T19:59:14.392886+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:59:14.711350+00:00", "trade", 14.385, 10.0]
["2026-09-28T19:59:14.712172+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:14.713862+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:59:14.714918+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:14.733711+00:00", "trade", 14.38, 63.0]
["2026-09-28T19:59:14.733711+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:14.733712+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:59:14.733714+00:00", "trade", 14.38, 33.0]
["2026-09-28T19:59:14.794821+00:00", "trade", 14.385, 700.0]
["2026-09-28T19:59:14.796008+00:00", "trade", 14.385, 21.0]
["2026-09-28T19:59:14.806870+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:15.126915+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:15.150436+00:00", "trade", 14.3867, 2.0]
["2026-09-28T19:59:15.157035+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:15.159974+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:15.203143+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:15.221363+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:15.244153+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:15.276336+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:15.294889+00:00", "trade", 14.385, 69.0]
["2026-09-28T19:59:15.326932+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:15.368944+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:15.576533+00:00", "trade", 14.38, 67.0]
["2026-09-28T19:59:15.576534+00:00", "trade", 14.38, 33.0]
["2026-09-28T19:59:15.576540+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:15.577282+00:00", "trade", 14.385, 220.0]
["2026-09-28T19:59:15.577448+00:00", "trade", 14.385, 19.0]
["2026-09-28T19:59:15.577611+00:00", "trade", 14.385, 9.0]
["2026-09-28T19:59:15.577945+00:00", "trade", 14.385, 36.0]
["2026-09-28T19:59:15.577974+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:16.016565+00:00", "trade", 14.385, 159.0]
["2026-09-28T19:59:16.068645+00:00", "trade", 14.385, 10.0]
["2026-09-28T19:59:16.163552+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:16.334446+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:59:16.343010+00:00", "trade", 14.38, 180.0]
["2026-09-28T19:59:16.343018+00:00", "trade", 14.38, 20.0]
["2026-09-28T19:59:16.454620+00:00", "trade", 14.3821, 100.0]
["2026-09-28T19:59:16.520091+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:16.664630+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:16.709300+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:16.709444+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:16.710310+00:00", "trade", 14.385, 27.0]
["2026-09-28T19:59:16.714317+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:16.714318+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:16.745080+00:00", "trade", 14.4008, 6.0]
["2026-09-28T19:59:16.766344+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:16.766378+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:16.766380+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:16.786183+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:17.043375+00:00", "trade", 14.385, 40.0]
["2026-09-28T19:59:17.044778+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.300449+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.466264+00:00", "trade", 14.3867, 6.0]
["2026-09-28T19:59:17.466630+00:00", "trade", 14.3867, 1.0]
["2026-09-28T19:59:17.524750+00:00", "trade", 14.4008, 2.0]
["2026-09-28T19:59:17.601562+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:17.601613+00:00", "trade", 14.38, 17.0]
["2026-09-28T19:59:17.602261+00:00", "trade", 14.38, 49.0]
["2026-09-28T19:59:17.602454+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602475+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602493+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602504+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602511+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602519+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602525+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602533+00:00", "trade", 14.38, 388.0]
["2026-09-28T19:59:17.602534+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:17.602534+00:00", "trade", 14.38, 45.0]
["2026-09-28T19:59:17.602535+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:17.602537+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:17.602538+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:17.602538+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:17.602542+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:17.602542+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:17.602544+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:17.602545+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602546+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:17.602617+00:00", "trade", 14.38, 69.0]
["2026-09-28T19:59:17.602617+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602618+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:17.602619+00:00", "trade", 14.38, 17.0]
["2026-09-28T19:59:17.602621+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:17.602622+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:17.602625+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:17.602626+00:00", "trade", 14.38, 94.0]
["2026-09-28T19:59:17.602638+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602647+00:00", "trade", 14.38, 54.0]
["2026-09-28T19:59:17.602652+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602660+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602667+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602675+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602814+00:00", "trade", 14.38, 9.0]
["2026-09-28T19:59:17.602834+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.602868+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.603013+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.603052+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.603099+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.603131+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.603203+00:00", "trade", 14.38, 54.0]
["2026-09-28T19:59:17.603272+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.603304+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.603308+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:17.603384+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:17.603401+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:17.606518+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:17.704722+00:00", "trade", 14.385, 97.0]
["2026-09-28T19:59:18.076881+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:18.077216+00:00", "trade", 14.385, 23.0]
["2026-09-28T19:59:18.140996+00:00", "trade", 14.38, 8.0]
["2026-09-28T19:59:18.365573+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.374844+00:00", "trade", 14.38, 105.0]
["2026-09-28T19:59:18.376865+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:59:18.376868+00:00", "trade", 14.38, 6.0]
["2026-09-28T19:59:18.376868+00:00", "trade", 14.38, 19.0]
["2026-09-28T19:59:18.376870+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:18.376872+00:00", "trade", 14.38, 60.0]
["2026-09-28T19:59:18.376878+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.376886+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.376899+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.376919+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.387115+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.387117+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:18.387136+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.387168+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.465058+00:00", "trade", 14.3877, 347.0]
["2026-09-28T19:59:18.466121+00:00", "trade", 14.385, 68.0]
["2026-09-28T19:59:18.602475+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.682587+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.705452+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.705719+00:00", "trade", 14.38, 128.0]
["2026-09-28T19:59:18.705726+00:00", "trade", 14.38, 108.0]
["2026-09-28T19:59:18.705735+00:00", "trade", 14.38, 184.0]
["2026-09-28T19:59:18.705738+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:18.705743+00:00", "trade", 14.38, 380.0]
["2026-09-28T19:59:18.820874+00:00", "trade", 14.385, 47.0]
["2026-09-28T19:59:18.920098+00:00", "trade", 14.38, 23.0]
["2026-09-28T19:59:18.920771+00:00", "trade", 14.38, 40.0]
["2026-09-28T19:59:18.920771+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.920772+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:18.920774+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:18.920776+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:59:18.920779+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:18.920779+00:00", "trade", 14.38, 401.0]
["2026-09-28T19:59:18.920785+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.920791+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.920798+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.920805+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.920808+00:00", "trade", 14.38, 13.0]
["2026-09-28T19:59:18.920812+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.920819+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.920833+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.920840+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.921258+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.921268+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.921362+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:18.921446+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.921501+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.922086+00:00", "trade", 14.38, 348.0]
["2026-09-28T19:59:18.922801+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.924021+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.924022+00:00", "trade", 14.38, 1418.0]
["2026-09-28T19:59:18.924023+00:00", "trade", 14.38, 20.0]
["2026-09-28T19:59:18.924024+00:00", "trade", 14.38, 1062.0]
["2026-09-28T19:59:18.924035+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.924042+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.924049+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.924074+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.924081+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.924268+00:00", "trade", 14.38, 75.0]
["2026-09-28T19:59:18.927232+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.929352+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.929353+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:18.929373+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.929405+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.929874+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.938771+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.939749+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:18.988814+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:18.989927+00:00", "trade", 14.385, 33.0]
["2026-09-28T19:59:19.039325+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.044216+00:00", "trade", 14.3863, 100.0]
["2026-09-28T19:59:19.204215+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.210786+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.244329+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:19.244332+00:00", "trade", 14.385, 97.0]
["2026-09-28T19:59:19.244670+00:00", "trade", 14.385, 13.0]
["2026-09-28T19:59:19.244911+00:00", "trade", 14.39, 5.0]
["2026-09-28T19:59:19.264405+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.293036+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:59:19.318301+00:00", "trade", 14.38, 469.0]
["2026-09-28T19:59:19.318301+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319306+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319307+00:00", "trade", 14.38, 4569.0]
["2026-09-28T19:59:19.319308+00:00", "trade", 14.38, 1836.0]
["2026-09-28T19:59:19.319309+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319310+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319314+00:00", "trade", 14.38, 18.0]
["2026-09-28T19:59:19.319314+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:19.319316+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319317+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:19.319317+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:19.319323+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319325+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319325+00:00", "trade", 14.38, 2100.0]
["2026-09-28T19:59:19.319325+00:00", "trade", 14.38, 35.0]
["2026-09-28T19:59:19.319325+00:00", "trade", 14.38, 30.0]
["2026-09-28T19:59:19.319329+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319331+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319333+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:19.319335+00:00", "trade", 14.38, 265.0]
["2026-09-28T19:59:19.319335+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:19.319338+00:00", "trade", 14.38, 82.0]
["2026-09-28T19:59:19.319340+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:59:19.319342+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:59:19.319343+00:00", "trade", 14.38, 14.0]
["2026-09-28T19:59:19.319345+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:59:19.319346+00:00", "trade", 14.38, 1000.0]
["2026-09-28T19:59:19.319349+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319349+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319350+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:19.319351+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:19.319354+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319355+00:00", "trade", 14.38, 1016.0]
["2026-09-28T19:59:19.319357+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:59:19.319358+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:19.319360+00:00", "trade", 14.38, 6002.0]
["2026-09-28T19:59:19.319362+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319363+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:19.319369+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319391+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319398+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319404+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319418+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319452+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319458+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319460+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319464+00:00", "trade", 14.38, 700.0]
["2026-09-28T19:59:19.319478+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319484+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319487+00:00", "trade", 14.38, 50.0]
["2026-09-28T19:59:19.319506+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319514+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319522+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319537+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319538+00:00", "trade", 14.38, 2398.0]
["2026-09-28T19:59:19.319538+00:00", "trade", 14.38, 2781.0]
["2026-09-28T19:59:19.319541+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:19.319543+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319550+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319557+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319558+00:00", "trade", 14.38, 178.0]
["2026-09-28T19:59:19.319563+00:00", "trade", 14.38, 6.0]
["2026-09-28T19:59:19.319563+00:00", "trade", 14.38, 94.0]
["2026-09-28T19:59:19.319563+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:19.319564+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319570+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319572+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:19.319576+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:19.319576+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319586+00:00", "trade", 14.38, 1000.0]
["2026-09-28T19:59:19.319587+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:19.319589+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:19.319598+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319599+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:19.319600+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:19.319605+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319610+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:19.319612+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319619+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319626+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319632+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319639+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:19.319645+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319646+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:19.319653+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:19.319660+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319660+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:19.319667+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:19.319680+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:19.319684+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319687+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319687+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319688+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319688+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319688+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319691+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319694+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319700+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319706+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319713+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319719+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319726+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319732+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319740+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319758+00:00", "trade", 14.38, 1648.0]
["2026-09-28T19:59:19.319773+00:00", "trade", 14.38, 6.0]
["2026-09-28T19:59:19.319814+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319823+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319829+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319837+00:00", "trade", 14.38, 17.0]
["2026-09-28T19:59:19.319843+00:00", "trade", 14.38, 83.0]
["2026-09-28T19:59:19.319849+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319852+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319864+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319877+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.319883+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319932+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319945+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319951+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319958+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319964+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319971+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319978+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319985+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.319999+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.320006+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.320032+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.320050+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.320108+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:19.320152+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.320331+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:19.320513+00:00", "trade", 14.38, 2300.0]
["2026-09-28T19:59:19.320636+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:59:19.320667+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:19.320719+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.320832+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.320841+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.320855+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.321296+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.321303+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.321727+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:59:19.321728+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.321750+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.321780+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.321794+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.321847+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.321855+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.322477+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.322488+00:00", "trade", 14.38, 371.0]
["2026-09-28T19:59:19.322490+00:00", "trade", 14.38, 1277.0]
["2026-09-28T19:59:19.322518+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.323144+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.323174+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.323186+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.323609+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.323616+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.323877+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.323913+00:00", "trade", 14.38, 223.0]
["2026-09-28T19:59:19.323942+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.324272+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.324347+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.327582+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.329627+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.331273+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:59:19.331355+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:59:19.331384+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:19.331971+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.337413+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:19.337458+00:00", "trade", 14.375, 22.0]
["2026-09-28T19:59:19.337517+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:19.345622+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.347343+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.350691+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.350697+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.350704+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.350711+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.356440+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:59:19.358903+00:00", "trade", 14.38, 22.0]
["2026-09-28T19:59:19.359145+00:00", "trade", 14.38, 824.0]
["2026-09-28T19:59:19.393246+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.393716+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.403823+00:00", "trade", 14.375, 7.0]
["2026-09-28T19:59:19.404671+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.404760+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.404786+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.418205+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:59:19.424423+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.427114+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:59:19.427968+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:59:19.439662+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:59:19.443552+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.445252+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:59:19.445287+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:59:19.445288+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:19.445347+00:00", "trade", 14.375, 91.0]
["2026-09-28T19:59:19.445472+00:00", "trade", 14.375, 122.0]
["2026-09-28T19:59:19.455525+00:00", "trade", 14.3862, 200.0]
["2026-09-28T19:59:19.501705+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:59:19.502444+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.523548+00:00", "trade", 14.37, 5.0]
["2026-09-28T19:59:19.533880+00:00", "trade", 14.3995, 7.0]
["2026-09-28T19:59:19.569508+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.570828+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:59:19.573232+00:00", "trade", 14.37, 2.0]
["2026-09-28T19:59:19.655606+00:00", "trade", 14.375, 191.0]
["2026-09-28T19:59:19.659895+00:00", "trade", 14.375, 469.0]
["2026-09-28T19:59:19.686591+00:00", "trade", 14.375, 5.0]
["2026-09-28T19:59:19.689697+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:19.991618+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.108934+00:00", "trade", 14.375, 13.0]
["2026-09-28T19:59:20.113296+00:00", "trade", 14.375, 27.0]
["2026-09-28T19:59:20.117465+00:00", "trade", 14.375, 148.0]
["2026-09-28T19:59:20.119308+00:00", "trade", 14.375, 5.0]
["2026-09-28T19:59:20.171377+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.183093+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.193488+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.231554+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.276899+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.279386+00:00", "trade", 14.375, 4.0]
["2026-09-28T19:59:20.308581+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.360159+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.376362+00:00", "trade", 14.3752, 1.0]
["2026-09-28T19:59:20.386860+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.489379+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.489403+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.589840+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.600624+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:59:20.600922+00:00", "trade", 14.375, 800.0]
["2026-09-28T19:59:20.602332+00:00", "trade", 14.375, 1000.0]
["2026-09-28T19:59:20.602333+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:59:20.607984+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:20.611285+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:20.612729+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:20.614233+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:20.702658+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.721842+00:00", "trade", 14.3755, 300.0]
["2026-09-28T19:59:20.730487+00:00", "trade", 14.375, 20.0]
["2026-09-28T19:59:20.799606+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.917643+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.956909+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.964990+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:20.979858+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:21.018722+00:00", "trade", 14.3993, 2.0]
["2026-09-28T19:59:21.025569+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:21.039657+00:00", "trade", 14.375, 9.0]
["2026-09-28T19:59:21.162324+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:21.240765+00:00", "trade", 14.3799, 12.0]
["2026-09-28T19:59:21.283327+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:21.283598+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:21.493106+00:00", "trade", 14.3992, 5.0]
["2026-09-28T19:59:21.494562+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:21.520901+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:21.524002+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:21.726491+00:00", "trade", 14.375, 35.0]
["2026-09-28T19:59:21.726864+00:00", "trade", 14.38, 26.0]
["2026-09-28T19:59:21.727057+00:00", "trade", 14.38, 15.0]
["2026-09-28T19:59:21.868296+00:00", "trade", 14.37, 230.0]
["2026-09-28T19:59:21.871004+00:00", "trade", 14.3715, 250.0]
["2026-09-28T19:59:21.959196+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:21.960896+00:00", "trade", 14.37, 35.0]
["2026-09-28T19:59:21.961041+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:21.961079+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:21.961081+00:00", "trade", 14.37, 65.0]
["2026-09-28T19:59:21.961747+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:21.966511+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:21.968932+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:21.971200+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.050102+00:00", "trade", 14.3733, 9.0]
["2026-09-28T19:59:22.050456+00:00", "trade", 14.3733, 1.0]
["2026-09-28T19:59:22.147413+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:59:22.168462+00:00", "trade", 14.37, 2.0]
["2026-09-28T19:59:22.171722+00:00", "trade", 14.375, 347.0]
["2026-09-28T19:59:22.231548+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.249809+00:00", "trade", 14.375, 4.0]
["2026-09-28T19:59:22.360856+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.367755+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.406608+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.411763+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.583615+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.584397+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.585842+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.602530+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.671453+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.720069+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.770424+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.771334+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.774896+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:22.775300+00:00", "trade", 14.375, 6.0]
["2026-09-28T19:59:22.775452+00:00", "trade", 14.375, 7.0]
["2026-09-28T19:59:22.813513+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.826142+00:00", "trade", 14.37, 27.0]
["2026-09-28T19:59:22.826390+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.826793+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.826819+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.826850+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.827076+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.827106+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.832767+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:22.837204+00:00", "trade", 14.375, 35.0]
["2026-09-28T19:59:22.840310+00:00", "trade", 14.375, 35.0]
["2026-09-28T19:59:22.841816+00:00", "trade", 14.375, 3.0]
["2026-09-28T19:59:22.845478+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.845505+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.846255+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.901602+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.901624+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.904878+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:22.926866+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.020188+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.104629+00:00", "trade", 14.3739, 200.0]
["2026-09-28T19:59:23.203416+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.239455+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.254671+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.295340+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.379920+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.388546+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.421451+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.435533+00:00", "trade", 14.3992, 1.0]
["2026-09-28T19:59:23.440102+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.443840+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:23.443930+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.445629+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.664053+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:23.664060+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:23.664063+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:23.664067+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:23.763147+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.814648+00:00", "trade", 14.375, 155.0]
["2026-09-28T19:59:23.814715+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:23.814787+00:00", "trade", 14.375, 5.0]
["2026-09-28T19:59:23.862943+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.866718+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.868585+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.894919+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.896029+00:00", "trade", 14.375, 6.0]
["2026-09-28T19:59:23.896412+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.898526+00:00", "trade", 14.37, 6.0]
["2026-09-28T19:59:23.955516+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:23.971145+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:24.013803+00:00", "trade", 14.375, 232.0]
["2026-09-28T19:59:24.117898+00:00", "trade", 14.37, 700.0]
["2026-09-28T19:59:24.143698+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:24.144709+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:24.144731+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:24.307351+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:59:24.309280+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:59:24.526251+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:59:24.531011+00:00", "trade", 14.375, 11.0]
["2026-09-28T19:59:24.563638+00:00", "trade", 14.3991, 5.0]
["2026-09-28T19:59:24.614021+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:24.693697+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:25.023000+00:00", "trade", 14.375, 1321.0]
["2026-09-28T19:59:25.023998+00:00", "trade", 14.37, 9.0]
["2026-09-28T19:59:25.024114+00:00", "trade", 14.375, 21.0]
["2026-09-28T19:59:25.024758+00:00", "trade", 14.375, 29.0]
["2026-09-28T19:59:25.025942+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:59:25.026021+00:00", "trade", 14.375, 1.0]
["2026-09-28T19:59:25.158526+00:00", "trade", 14.375, 9.0]
["2026-09-28T19:59:25.161635+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:25.162910+00:00", "trade", 14.375, 91.0]
["2026-09-28T19:59:25.162917+00:00", "trade", 14.375, 9.0]
["2026-09-28T19:59:25.164535+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.175012+00:00", "trade", 14.375, 26.0]
["2026-09-28T19:59:25.200771+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.233490+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:25.304525+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:59:25.304557+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:59:25.304565+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:59:25.304580+00:00", "trade", 14.37, 10.0]
["2026-09-28T19:59:25.304633+00:00", "trade", 14.37, 197.0]
["2026-09-28T19:59:25.304812+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:59:25.304823+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:59:25.304834+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:59:25.304858+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:59:25.305302+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:59:25.342302+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:59:25.342354+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:59:25.352552+00:00", "trade", 14.375, 60.0]
["2026-09-28T19:59:25.352553+00:00", "trade", 14.375, 40.0]
["2026-09-28T19:59:25.372547+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.379930+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:25.381547+00:00", "trade", 14.375, 162.0]
["2026-09-28T19:59:25.407019+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:59:25.428235+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.545985+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.545996+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.624976+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.625015+00:00", "trade", 14.37, 107.0]
["2026-09-28T19:59:25.625017+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.625065+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.625285+00:00", "trade", 14.37, 800.0]
["2026-09-28T19:59:25.625297+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:59:25.625299+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:59:25.625299+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.625304+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:59:25.625314+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:59:25.625324+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:59:25.625332+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:59:25.625335+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:59:25.625344+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:59:25.625358+00:00", "trade", 14.37, 93.0]
["2026-09-28T19:59:25.628017+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.628367+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:25.633822+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.638479+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.642553+00:00", "trade", 14.375, 114.0]
["2026-09-28T19:59:25.722037+00:00", "trade", 14.3989, 1.0]
["2026-09-28T19:59:25.794915+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.800243+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:25.833031+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.846551+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.910562+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.911202+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.966116+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.989728+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:25.999676+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.015269+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.031935+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:26.106029+00:00", "trade", 14.37, 51.0]
["2026-09-28T19:59:26.134520+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.135169+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.150149+00:00", "trade", 14.37, 16.0]
["2026-09-28T19:59:26.150607+00:00", "trade", 14.375, 50.0]
["2026-09-28T19:59:26.170678+00:00", "trade", 14.375, 101.0]
["2026-09-28T19:59:26.172904+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.176219+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.271194+00:00", "trade", 14.3988, 7.0]
["2026-09-28T19:59:26.273344+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.274845+00:00", "trade", 14.3799, 5.0]
["2026-09-28T19:59:26.386379+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:26.386567+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:59:26.387233+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:59:26.388897+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:59:26.391623+00:00", "trade", 14.379, 200.0]
["2026-09-28T19:59:26.391690+00:00", "trade", 14.379, 100.0]
["2026-09-28T19:59:26.391761+00:00", "trade", 14.379, 2000.0]
["2026-09-28T19:59:26.392261+00:00", "trade", 14.376, 100.0]
["2026-09-28T19:59:26.392823+00:00", "trade", 14.376, 100.0]
["2026-09-28T19:59:26.393395+00:00", "trade", 14.376, 100.0]
["2026-09-28T19:59:26.393961+00:00", "trade", 14.376, 100.0]
["2026-09-28T19:59:26.394175+00:00", "trade", 14.376, 100.0]
["2026-09-28T19:59:26.394435+00:00", "trade", 14.376, 100.0]
["2026-09-28T19:59:26.394653+00:00", "trade", 14.376, 100.0]
["2026-09-28T19:59:26.394947+00:00", "trade", 14.376, 100.0]
["2026-09-28T19:59:26.395175+00:00", "trade", 14.376, 100.0]
["2026-09-28T19:59:26.395772+00:00", "trade", 14.376, 100.0]
["2026-09-28T19:59:26.428682+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:26.428683+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:26.428684+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:26.428686+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:26.439379+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:26.439381+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:59:26.439546+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:59:26.442038+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:59:26.442148+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:59:26.447857+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.447865+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.447872+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.447886+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.447890+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:26.447892+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.447897+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:26.447898+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:26.447940+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.448208+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.448788+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.450214+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.451145+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.451209+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.451429+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.453007+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:26.453036+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.453336+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.453418+00:00", "trade", 14.375, 5.0]
["2026-09-28T19:59:26.457496+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457507+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457510+00:00", "trade", 14.375, 1844.0]
["2026-09-28T19:59:26.457514+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457523+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457529+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457532+00:00", "trade", 14.38, 1566.0]
["2026-09-28T19:59:26.457533+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:26.457536+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457540+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:26.457547+00:00", "trade", 14.38, 15.0]
["2026-09-28T19:59:26.457547+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457548+00:00", "trade", 14.38, 1175.0]
["2026-09-28T19:59:26.457576+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457608+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457626+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:26.457628+00:00", "trade", 14.375, 40.0]
["2026-09-28T19:59:26.457630+00:00", "trade", 14.375, 1000.0]
["2026-09-28T19:59:26.457766+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:59:26.457788+00:00", "trade", 14.38, 13.0]
["2026-09-28T19:59:26.457818+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457845+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457846+00:00", "trade", 14.38, 1601.0]
["2026-09-28T19:59:26.457847+00:00", "trade", 14.38, 900.0]
["2026-09-28T19:59:26.457848+00:00", "trade", 14.38, 7534.0]
["2026-09-28T19:59:26.457852+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457858+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457865+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457882+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457899+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457906+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.457912+00:00", "trade", 14.375, 683.0]
["2026-09-28T19:59:26.458054+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.458086+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:59:26.458195+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:26.458379+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.458890+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.458917+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.459596+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.459602+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.460067+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.460345+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.461084+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.467606+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.476061+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:26.476111+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.478213+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:26.478481+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.478938+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.494898+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:59:26.499750+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.499751+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:59:26.499752+00:00", "trade", 14.38, 1017.0]
["2026-09-28T19:59:26.499774+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.499781+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.499787+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.499794+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.499801+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.500020+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.500045+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.501232+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.501684+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.502645+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.507343+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.507606+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.507884+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:26.507916+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.508129+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.509848+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.511092+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.526177+00:00", "trade", 14.375, 600.0]
["2026-09-28T19:59:26.526917+00:00", "trade", 14.37, 1200.0]
["2026-09-28T19:59:26.529324+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:59:26.529396+00:00", "trade", 14.37, 494.0]
["2026-09-28T19:59:26.535182+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:59:26.635942+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.692037+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.716584+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.716592+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.719936+00:00", "trade", 14.3738, 300.0]
["2026-09-28T19:59:26.753291+00:00", "trade", 14.375, 9.0]
["2026-09-28T19:59:26.788185+00:00", "trade", 14.375, 15.0]
["2026-09-28T19:59:26.900412+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.901402+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:26.904621+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:27.009855+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.009895+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.009931+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.010162+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.012587+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.012612+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.042714+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.043500+00:00", "trade", 14.375, 75.0]
["2026-09-28T19:59:27.044203+00:00", "trade", 14.375, 26.0]
["2026-09-28T19:59:27.044491+00:00", "trade", 14.375, 9.0]
["2026-09-28T19:59:27.044605+00:00", "trade", 14.375, 19.0]
["2026-09-28T19:59:27.045482+00:00", "trade", 14.38, 227.0]
["2026-09-28T19:59:27.070189+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.120118+00:00", "trade", 14.3765, 230.0]
["2026-09-28T19:59:27.175622+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:27.177317+00:00", "trade", 14.375, 500.0]
["2026-09-28T19:59:27.239354+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:59:27.282345+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.476179+00:00", "trade", 14.3799, 106.0]
["2026-09-28T19:59:27.525235+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.558016+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.558333+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.558401+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.564629+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:59:27.575352+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.619412+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.763958+00:00", "trade", 14.38, 44.0]
["2026-09-28T19:59:27.769241+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.769313+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.769353+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.769383+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.822638+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:27.877770+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.902003+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.902019+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.920944+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.921503+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.945984+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:27.981135+00:00", "trade", 14.3767, 10.0]
["2026-09-28T19:59:27.995102+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.995145+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:27.998099+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:28.000955+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:28.000964+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:28.000984+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:28.012493+00:00", "trade", 14.375, 159.0]
["2026-09-28T19:59:28.017595+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:28.060555+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:28.060612+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:28.094779+00:00", "trade", 14.398, 1.0]
["2026-09-28T19:59:28.265728+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:28.426377+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:28.426474+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:28.426484+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:28.426676+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:28.426758+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:59:28.426773+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:59:28.426775+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:59:28.428778+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:28.429220+00:00", "trade", 14.38, 41.0]
["2026-09-28T19:59:28.440112+00:00", "trade", 14.375, 3.0]
["2026-09-28T19:59:28.455044+00:00", "trade", 14.375, 4.0]
["2026-09-28T19:59:28.568830+00:00", "trade", 14.3978, 6.0]
["2026-09-28T19:59:28.642275+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:28.822341+00:00", "trade", 14.38, 89.0]
["2026-09-28T19:59:28.849613+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:28.849620+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:28.849647+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:28.849651+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.019009+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.019452+00:00", "trade", 14.38, 24.0]
["2026-09-28T19:59:29.036506+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.036600+00:00", "trade", 14.38, 11.0]
["2026-09-28T19:59:29.046093+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.055643+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.055741+00:00", "trade", 14.38, 22.0]
["2026-09-28T19:59:29.060964+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.065817+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.076209+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.085422+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.094719+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.103947+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.113128+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.122495+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.131065+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.140032+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.148736+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.187148+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.187182+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:29.187192+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.187346+00:00", "trade", 14.38, 35.0]
["2026-09-28T19:59:29.187386+00:00", "trade", 14.38, 62.0]
["2026-09-28T19:59:29.311535+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.412629+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.412635+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.413731+00:00", "trade", 14.375, 7.0]
["2026-09-28T19:59:29.413848+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.414260+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:29.416080+00:00", "trade", 14.37, 7.0]
["2026-09-28T19:59:29.417594+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.418048+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.419791+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.427108+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.445360+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.445367+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.445390+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:29.445401+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.458920+00:00", "trade", 14.3978, 1.0]
["2026-09-28T19:59:29.462066+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:59:29.649985+00:00", "trade", 14.37, 250.0]
["2026-09-28T19:59:29.814799+00:00", "trade", 14.375, 1.0]
["2026-09-28T19:59:29.815248+00:00", "trade", 14.375, 1.0]
["2026-09-28T19:59:29.815600+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.816662+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:59:29.817396+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.856380+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:59:29.857099+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.858216+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.858878+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.871966+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:59:29.871981+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872213+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872258+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:59:29.872329+00:00", "trade", 14.38, 6.0]
["2026-09-28T19:59:29.872369+00:00", "trade", 14.38, 47.0]
["2026-09-28T19:59:29.872606+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:29.872611+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872619+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872620+00:00", "trade", 14.38, 2004.0]
["2026-09-28T19:59:29.872621+00:00", "trade", 14.38, 15.0]
["2026-09-28T19:59:29.872623+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:29.872624+00:00", "trade", 14.38, 18.0]
["2026-09-28T19:59:29.872627+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872629+00:00", "trade", 14.38, 7.0]
["2026-09-28T19:59:29.872632+00:00", "trade", 14.38, 204.0]
["2026-09-28T19:59:29.872632+00:00", "trade", 14.38, 50.0]
["2026-09-28T19:59:29.872634+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:29.872636+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872641+00:00", "trade", 14.38, 536.0]
["2026-09-28T19:59:29.872648+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872662+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872668+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872682+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872690+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872698+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872705+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872706+00:00", "trade", 14.38, 464.0]
["2026-09-28T19:59:29.872708+00:00", "trade", 14.38, 120.0]
["2026-09-28T19:59:29.872710+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872711+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872712+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872713+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872716+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872716+00:00", "trade", 14.38, 399.0]
["2026-09-28T19:59:29.872716+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872717+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:29.872717+00:00", "trade", 14.38, 43.0]
["2026-09-28T19:59:29.872718+00:00", "trade", 14.38, 48.0]
["2026-09-28T19:59:29.872720+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872726+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872726+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:59:29.872726+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872727+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872732+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872735+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872735+00:00", "trade", 14.38, 36.0]
["2026-09-28T19:59:29.872735+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872739+00:00", "trade", 14.38, 33.0]
["2026-09-28T19:59:29.872741+00:00", "trade", 14.38, 9.0]
["2026-09-28T19:59:29.872743+00:00", "trade", 14.38, 167.0]
["2026-09-28T19:59:29.872743+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872746+00:00", "trade", 14.38, 37.0]
["2026-09-28T19:59:29.872748+00:00", "trade", 14.38, 310.0]
["2026-09-28T19:59:29.872750+00:00", "trade", 14.38, 28.0]
["2026-09-28T19:59:29.872750+00:00", "trade", 14.38, 78.0]
["2026-09-28T19:59:29.872751+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872753+00:00", "trade", 14.38, 8.0]
["2026-09-28T19:59:29.872754+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:29.872758+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872758+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872759+00:00", "trade", 14.38, 500.0]
["2026-09-28T19:59:29.872761+00:00", "trade", 14.38, 318.0]
["2026-09-28T19:59:29.872765+00:00", "trade", 14.38, 1682.0]
["2026-09-28T19:59:29.872765+00:00", "trade", 14.38, 1980.0]
["2026-09-28T19:59:29.872775+00:00", "trade", 14.38, 44.0]
["2026-09-28T19:59:29.872775+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872778+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872780+00:00", "trade", 14.38, 24.0]
["2026-09-28T19:59:29.872868+00:00", "trade", 14.38, 76.0]
["2026-09-28T19:59:29.872869+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872870+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872872+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872875+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:59:29.872876+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872876+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872877+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872881+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872882+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872884+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872884+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872887+00:00", "trade", 14.38, 11.0]
["2026-09-28T19:59:29.872887+00:00", "trade", 14.38, 424.0]
["2026-09-28T19:59:29.872900+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:29.872904+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872910+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872931+00:00", "trade", 14.38, 50.0]
["2026-09-28T19:59:29.872933+00:00", "trade", 14.38, 800.0]
["2026-09-28T19:59:29.872933+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872948+00:00", "trade", 14.38, 126.0]
["2026-09-28T19:59:29.872949+00:00", "trade", 14.38, 223.0]
["2026-09-28T19:59:29.872949+00:00", "trade", 14.38, 526.0]
["2026-09-28T19:59:29.872951+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872952+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872952+00:00", "trade", 14.38, 31.0]
["2026-09-28T19:59:29.872953+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872955+00:00", "trade", 14.38, 500.0]
["2026-09-28T19:59:29.872956+00:00", "trade", 14.38, 199.0]
["2026-09-28T19:59:29.872957+00:00", "trade", 14.38, 99.0]
["2026-09-28T19:59:29.872958+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:29.872958+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872958+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872959+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872959+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872961+00:00", "trade", 14.38, 77.0]
["2026-09-28T19:59:29.872961+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:29.872962+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872962+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872963+00:00", "trade", 14.38, 40.0]
["2026-09-28T19:59:29.872966+00:00", "trade", 14.38, 1000.0]
["2026-09-28T19:59:29.872967+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872967+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872967+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.872968+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872969+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872969+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:29.872970+00:00", "trade", 14.38, 683.0]
["2026-09-28T19:59:29.872971+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.872976+00:00", "trade", 14.38, 50.0]
["2026-09-28T19:59:29.872976+00:00", "trade", 14.38, 1324.0]
["2026-09-28T19:59:29.872976+00:00", "trade", 14.38, 8000.0]
["2026-09-28T19:59:29.872977+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:29.872998+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873012+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873019+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873026+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873034+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873041+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873047+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873050+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873050+00:00", "trade", 14.38, 342.0]
["2026-09-28T19:59:29.873054+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873061+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873075+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873083+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873090+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873096+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873104+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873111+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873113+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873117+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873124+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873131+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873138+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873145+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873153+00:00", "trade", 14.38, 52.0]
["2026-09-28T19:59:29.873153+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873160+00:00", "trade", 14.38, 683.0]
["2026-09-28T19:59:29.873160+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873167+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873174+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873180+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873187+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873193+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873199+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873206+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873213+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873220+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873228+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873235+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873236+00:00", "trade", 14.38, 48.0]
["2026-09-28T19:59:29.873237+00:00", "trade", 14.38, 22.0]
["2026-09-28T19:59:29.873243+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873243+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873250+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873258+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873301+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873303+00:00", "trade", 14.38, 14.0]
["2026-09-28T19:59:29.873337+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873337+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873344+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873351+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873358+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873366+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:29.873386+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873391+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873397+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873404+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873411+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873414+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873418+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873425+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873432+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873438+00:00", "trade", 14.38, 78.0]
["2026-09-28T19:59:29.873440+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873440+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873442+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873444+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873446+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873450+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873450+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873451+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873451+00:00", "trade", 14.38, 52.0]
["2026-09-28T19:59:29.873452+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873457+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873459+00:00", "trade", 14.38, 70.0]
["2026-09-28T19:59:29.873459+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873479+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873493+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873499+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873505+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873512+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873518+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873524+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873525+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873527+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873529+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873531+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873531+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873531+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873537+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873537+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873538+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873539+00:00", "trade", 14.38, 130.0]
["2026-09-28T19:59:29.873539+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873545+00:00", "trade", 14.38, 800.0]
["2026-09-28T19:59:29.873545+00:00", "trade", 14.38, 130.0]
["2026-09-28T19:59:29.873546+00:00", "trade", 14.38, 116.0]
["2026-09-28T19:59:29.873546+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873552+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873558+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873572+00:00", "quote", 14.37, 14.39]
["2026-09-28T19:59:29.873579+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873585+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873592+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873598+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873604+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873610+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873616+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873619+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:29.873624+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873632+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873638+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873644+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873651+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873657+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873663+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873670+00:00", "quote", 14.37, 14.39]
["2026-09-28T19:59:29.873678+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873685+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873692+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873741+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873742+00:00", "quote", 14.37, 14.39]
["2026-09-28T19:59:29.873749+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.873753+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.873769+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.873795+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.873825+00:00", "trade", 14.38, 1317.0]
["2026-09-28T19:59:29.873827+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.873869+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.873909+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.873910+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.873910+00:00", "trade", 14.38, 1317.0]
["2026-09-28T19:59:29.873912+00:00", "trade", 14.38, 1007.0]
["2026-09-28T19:59:29.873917+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.873923+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.873963+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.873994+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.874034+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874053+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874057+00:00", "trade", 14.385, 18.0]
["2026-09-28T19:59:29.874086+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874090+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874098+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874108+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874117+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:29.874131+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:59:29.874171+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874178+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874186+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:29.874200+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874212+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874213+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874271+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874280+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874289+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874297+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874557+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.874557+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874558+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.874561+00:00", "trade", 14.38, 652.0]
["2026-09-28T19:59:29.874564+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.874571+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874730+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874738+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874745+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.874757+00:00", "trade", 14.38, 269.0]
["2026-09-28T19:59:29.874760+00:00", "trade", 14.38, 303.0]
["2026-09-28T19:59:29.874761+00:00", "trade", 14.38, 60.0]
["2026-09-28T19:59:29.874766+00:00", "trade", 14.38, 89.0]
["2026-09-28T19:59:29.874771+00:00", "trade", 14.38, 356.0]
["2026-09-28T19:59:29.874773+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:29.874775+00:00", "trade", 14.38, 23.0]
["2026-09-28T19:59:29.874826+00:00", "trade", 14.38, 60.0]
["2026-09-28T19:59:29.874991+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:29.875080+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.875103+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.875110+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.875117+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.875685+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.875716+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:29.875720+00:00", "trade", 14.38, 60.0]
["2026-09-28T19:59:29.875728+00:00", "trade", 14.38, 326.0]
["2026-09-28T19:59:29.876042+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.876043+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.876045+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:59:29.876049+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.876056+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.876148+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.876153+00:00", "trade", 14.38, 341.0]
["2026-09-28T19:59:29.876176+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.876559+00:00", "trade", 14.38, 74.0]
["2026-09-28T19:59:29.876806+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.877730+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.877731+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:29.877753+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.878138+00:00", "trade", 14.38, 303.0]
["2026-09-28T19:59:29.878184+00:00", "trade", 14.38, 500.0]
["2026-09-28T19:59:29.878202+00:00", "trade", 14.38, 126.0]
["2026-09-28T19:59:29.878331+00:00", "trade", 14.38, 184.0]
["2026-09-28T19:59:29.878538+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.878539+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:29.878540+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.878542+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.878545+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.878552+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.878560+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.878837+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.878845+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.878852+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.878854+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.878873+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.878897+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.878919+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.878996+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.880990+00:00", "trade", 14.38, 824.0]
["2026-09-28T19:59:29.881011+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:29.881581+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.881582+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.881584+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:59:29.881589+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.881874+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.881881+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.881885+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.881894+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.881895+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.881972+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.882012+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.882228+00:00", "trade", 14.38, 375.0]
["2026-09-28T19:59:29.883944+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.883968+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.889927+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.898895+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.899440+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.899441+00:00", "trade", 14.38, 20.0]
["2026-09-28T19:59:29.899466+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.899484+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:29.899495+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.899498+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:29.899505+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.899528+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:29.899530+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.899562+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.899578+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.899590+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.899605+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:29.899628+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.899672+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.899716+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.899755+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:59:29.899819+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.899821+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.899821+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:59:29.899858+00:00", "trade", 14.38, 600.0]
["2026-09-28T19:59:29.899860+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.899860+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.899862+00:00", "trade", 14.38, 500.0]
["2026-09-28T19:59:29.899862+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.899865+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:29.899866+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:29.900005+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:29.900018+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.900074+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.900088+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.900114+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:29.900123+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.900157+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.900177+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.900383+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.903481+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.903503+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.903818+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.910690+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.915739+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.920552+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.920582+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.921687+00:00", "trade", 14.375, 32.0]
["2026-09-28T19:59:29.922945+00:00", "trade", 14.375, 8.0]
["2026-09-28T19:59:29.922972+00:00", "trade", 14.375, 13.0]
["2026-09-28T19:59:29.923003+00:00", "trade", 14.375, 23.0]
["2026-09-28T19:59:29.923369+00:00", "trade", 14.38, 123.0]
["2026-09-28T19:59:29.923370+00:00", "trade", 14.38, 1800.0]
["2026-09-28T19:59:29.923373+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.923373+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.923397+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.923403+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.923406+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.923411+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:29.923412+00:00", "trade", 14.38, 75.0]
["2026-09-28T19:59:29.923415+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.923417+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.923422+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:29.923424+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.923429+00:00", "trade", 14.38, 31.0]
["2026-09-28T19:59:29.923433+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.923451+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.923599+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.923730+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.923750+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:29.923751+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.923760+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:59:29.923762+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:29.923762+00:00", "trade", 14.38, 600.0]
["2026-09-28T19:59:29.923762+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.923765+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.923767+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.923769+00:00", "trade", 14.38, 500.0]
["2026-09-28T19:59:29.923771+00:00", "trade", 14.38, 700.0]
["2026-09-28T19:59:29.923771+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:59:29.923779+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.923779+00:00", "quote", 14.37, 14.39]
["2026-09-28T19:59:29.923788+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.923790+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.923796+00:00", "quote", 14.37, 14.39]
["2026-09-28T19:59:29.923803+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:59:29.923832+00:00", "quote", 14.37, 14.39]
["2026-09-28T19:59:29.923833+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.923840+00:00", "quote", 14.37, 14.39]
["2026-09-28T19:59:29.923844+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.923847+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.923847+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.923854+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.923861+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.923868+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.923874+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.923890+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.923898+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.923905+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.923935+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.923998+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.924057+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.924088+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.924118+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.924201+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.924423+00:00", "trade", 14.38, 2118.0]
["2026-09-28T19:59:29.924433+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.924551+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.924815+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.925292+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.925835+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.927245+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.927252+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.930899+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.932283+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.932511+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.932712+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.932733+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.933588+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.933612+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.938648+00:00", "trade", 14.385, 36.0]
["2026-09-28T19:59:29.938730+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:29.940321+00:00", "trade", 14.385, 164.0]
["2026-09-28T19:59:29.944201+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.948075+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.959928+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.959949+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.959956+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.959963+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.961817+00:00", "trade", 14.385, 223.0]
["2026-09-28T19:59:29.966038+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.966089+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.966197+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.967981+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.967988+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.969988+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.974150+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:29.979823+00:00", "trade", 14.385, 6.0]
["2026-09-28T19:59:29.980921+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:59:29.997448+00:00", "trade", 14.39, 448.0]
["2026-09-28T19:59:30.003217+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.003233+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.003266+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.039221+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.039701+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.039732+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.043335+00:00", "trade", 14.3899, 4.0]
["2026-09-28T19:59:30.045674+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.051979+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.052006+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.052033+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.070771+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.071025+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.078046+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.079341+00:00", "trade", 14.385, 156.0]
["2026-09-28T19:59:30.085879+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.095906+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.095929+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.096192+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.097832+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.100082+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.130391+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.137920+00:00", "trade", 14.38, 657.0]
["2026-09-28T19:59:30.139541+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.140434+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.144951+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.150514+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.160677+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.198750+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.201604+00:00", "trade", 14.385, 1000.0]
["2026-09-28T19:59:30.225157+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.291391+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.291672+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.303108+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.471196+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.473683+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:30.506615+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.506651+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.511285+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.515828+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.521607+00:00", "trade", 14.385, 170.0]
["2026-09-28T19:59:30.543930+00:00", "trade", 14.3867, 1.0]
["2026-09-28T19:59:30.613253+00:00", "trade", 14.3965, 6.0]
["2026-09-28T19:59:30.620535+00:00", "trade", 14.3851, 20.0]
["2026-09-28T19:59:30.638562+00:00", "trade", 14.3877, 82.0]
["2026-09-28T19:59:30.655551+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.671385+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.671430+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.681171+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.681202+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.681220+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.681228+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.695314+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:30.696098+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:30.772603+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:30.773299+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:30.780420+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:30.798862+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:59:30.802704+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.804658+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.816372+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.829218+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.868927+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.869321+00:00", "trade", 14.385, 331.0]
["2026-09-28T19:59:30.869365+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:30.906439+00:00", "trade", 14.39, 13.0]
["2026-09-28T19:59:30.907289+00:00", "trade", 14.385, 885.0]
["2026-09-28T19:59:31.005895+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.006440+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.009519+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.025185+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.025452+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.050161+00:00", "trade", 14.39, 5.0]
["2026-09-28T19:59:31.068523+00:00", "trade", 14.39, 10.0]
["2026-09-28T19:59:31.108561+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.124187+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.135319+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.253519+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.256981+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:31.256985+00:00", "trade", 14.385, 571.0]
["2026-09-28T19:59:31.298775+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:59:31.298830+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.312313+00:00", "trade", 14.39, 28.0]
["2026-09-28T19:59:31.348645+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.399564+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.401748+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:59:31.409616+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.419723+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.419761+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.550160+00:00", "trade", 14.385, 121.0]
["2026-09-28T19:59:31.551129+00:00", "trade", 14.385, 18.0]
["2026-09-28T19:59:31.591954+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:59:31.592006+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.717091+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.766698+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.842269+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.912977+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.946733+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:59:31.952492+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:31.960534+00:00", "trade", 14.39, 32.0]
["2026-09-28T19:59:31.986771+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.001127+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.010120+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.064001+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:32.069630+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:59:32.159372+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:59:32.212562+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:59:32.271472+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:59:32.271684+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:59:32.271814+00:00", "trade", 14.385, 56.0]
["2026-09-28T19:59:32.272043+00:00", "trade", 14.385, 116.0]
["2026-09-28T19:59:32.456464+00:00", "trade", 14.385, 18.0]
["2026-09-28T19:59:32.476921+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477285+00:00", "trade", 14.39, 1258.0]
["2026-09-28T19:59:32.477285+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477328+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:59:32.477329+00:00", "trade", 14.39, 2600.0]
["2026-09-28T19:59:32.477331+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:59:32.477332+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:32.477335+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477336+00:00", "trade", 14.39, 227.0]
["2026-09-28T19:59:32.477336+00:00", "trade", 14.39, 236.0]
["2026-09-28T19:59:32.477341+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477345+00:00", "trade", 14.39, 14.0]
["2026-09-28T19:59:32.477346+00:00", "trade", 14.39, 266.0]
["2026-09-28T19:59:32.477347+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477348+00:00", "trade", 14.39, 34.0]
["2026-09-28T19:59:32.477349+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:59:32.477353+00:00", "trade", 14.39, 12.0]
["2026-09-28T19:59:32.477353+00:00", "trade", 14.39, 151.0]
["2026-09-28T19:59:32.477427+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477435+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477541+00:00", "trade", 14.39, 459.0]
["2026-09-28T19:59:32.477549+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477578+00:00", "trade", 14.39, 390.0]
["2026-09-28T19:59:32.477579+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:59:32.477579+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:32.477580+00:00", "trade", 14.39, 296.0]
["2026-09-28T19:59:32.477583+00:00", "trade", 14.39, 75.0]
["2026-09-28T19:59:32.477586+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:59:32.477587+00:00", "trade", 14.39, 104.0]
["2026-09-28T19:59:32.477598+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477604+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477611+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477618+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477624+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477631+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477645+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477652+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477659+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477698+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:32.477819+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:32.477842+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:32.477844+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:32.477849+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:32.477855+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:32.477861+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:32.477868+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:32.477875+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:32.477907+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:32.477909+00:00", "trade", 14.39, 12.0]
["2026-09-28T19:59:32.477909+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:59:32.477909+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:32.477941+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:32.478079+00:00", "trade", 14.39, 397.0]
["2026-09-28T19:59:32.478087+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:32.478099+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:59:32.478102+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:32.478110+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:59:32.478135+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.478140+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.478202+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.478252+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.478390+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.478391+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:32.478475+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.478627+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.478738+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.478867+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.478998+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:59:32.478999+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:32.479272+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:32.479295+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.479301+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.479312+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:32.479341+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.479394+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:32.479400+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:32.479417+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:32.479469+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:32.479494+00:00", "trade", 14.395, 4.0]
["2026-09-28T19:59:32.479817+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.479840+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.479850+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.479856+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:32.480329+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.480531+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.481463+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:32.482414+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.482439+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.482623+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.483822+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.489645+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.492080+00:00", "trade", 14.398, 400.0]
["2026-09-28T19:59:32.493945+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.499678+00:00", "trade", 14.395, 12.0]
["2026-09-28T19:59:32.499820+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:59:32.500504+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.511041+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.511049+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.511073+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.513091+00:00", "trade", 14.395, 25.0]
["2026-09-28T19:59:32.513348+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.513368+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.513405+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.527550+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:59:32.529506+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:32.529668+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:59:32.535511+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:32.542106+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.542343+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:32.543407+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:32.543408+00:00", "trade", 14.395, 136.0]
["2026-09-28T19:59:32.543410+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:32.543411+00:00", "trade", 14.395, 64.0]
["2026-09-28T19:59:32.562002+00:00", "trade", 14.395, 236.0]
["2026-09-28T19:59:32.562003+00:00", "trade", 14.395, 64.0]
["2026-09-28T19:59:32.562105+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:32.562796+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.563068+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.578203+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:32.623197+00:00", "trade", 14.395, 254.0]
["2026-09-28T19:59:32.623256+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:32.655655+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:32.656570+00:00", "trade", 14.3956, 35.0]
["2026-09-28T19:59:32.724752+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:32.727806+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.770961+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:32.823858+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:32.861197+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:59:32.870448+00:00", "trade", 14.395, 4.0]
["2026-09-28T19:59:32.997867+00:00", "trade", 14.3999, 33.0]
["2026-09-28T19:59:32.998098+00:00", "trade", 14.3963, 6.0]
["2026-09-28T19:59:33.059993+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.070353+00:00", "trade", 14.3922, 1550.0]
["2026-09-28T19:59:33.071272+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:33.116028+00:00", "trade", 14.395, 4.0]
["2026-09-28T19:59:33.130210+00:00", "trade", 14.395, 30.0]
["2026-09-28T19:59:33.313999+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.326861+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:33.326922+00:00", "trade", 14.395, 1648.0]
["2026-09-28T19:59:33.327065+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:33.327370+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:33.331821+00:00", "trade", 14.395, 85.0]
["2026-09-28T19:59:33.332004+00:00", "trade", 14.395, 6.0]
["2026-09-28T19:59:33.332036+00:00", "trade", 14.395, 4.0]
["2026-09-28T19:59:33.332222+00:00", "trade", 14.395, 14.0]
["2026-09-28T19:59:33.332248+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:59:33.340350+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.343281+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:33.343345+00:00", "trade", 14.395, 192.0]
["2026-09-28T19:59:33.352909+00:00", "trade", 14.39, 8.0]
["2026-09-28T19:59:33.354140+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:33.354174+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.359645+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:33.363257+00:00", "trade", 14.395, 600.0]
["2026-09-28T19:59:33.364067+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:59:33.364496+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.364641+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:33.367284+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:33.375108+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:33.375860+00:00", "trade", 14.395, 168.0]
["2026-09-28T19:59:33.412101+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:33.440887+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:33.441368+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.442704+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.480574+00:00", "trade", 14.395, 4.0]
["2026-09-28T19:59:33.482166+00:00", "trade", 14.395, 13.0]
["2026-09-28T19:59:33.519684+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.520672+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.522750+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.523011+00:00", "trade", 14.39, 97.0]
["2026-09-28T19:59:33.523589+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.524599+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.549459+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.549483+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.679759+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.680029+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.690830+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.691087+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.693230+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:33.712912+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.768154+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:33.769093+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:59:33.788210+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:59:33.854000+00:00", "trade", 14.395, 19.0]
["2026-09-28T19:59:34.023974+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.024326+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.040795+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.061075+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.072807+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.073047+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.083129+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.093964+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.111874+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.153024+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.153627+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.637288+00:00", "trade", 14.395, 18.0]
["2026-09-28T19:59:34.638043+00:00", "trade", 14.4, 13.0]
["2026-09-28T19:59:34.638260+00:00", "trade", 14.395, 93.0]
["2026-09-28T19:59:34.638358+00:00", "trade", 14.395, 129.0]
["2026-09-28T19:59:34.639733+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:59:34.639989+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.647835+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.660548+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.660628+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.660782+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:34.660799+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:34.683530+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:34.687872+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.749096+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.749831+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:59:34.756103+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.888568+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:34.955685+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:35.011120+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:35.011824+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:35.016642+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:35.044192+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:35.080990+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:35.131747+00:00", "trade", 14.3963, 4.0]
["2026-09-28T19:59:35.135078+00:00", "trade", 14.4, 42.0]
["2026-09-28T19:59:35.166620+00:00", "trade", 14.39, 36.0]
["2026-09-28T19:59:35.446924+00:00", "trade", 14.3963, 7.0]
["2026-09-28T19:59:35.538100+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:59:35.668669+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:35.680033+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:35.719986+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:59:35.760622+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:59:35.885182+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:35.895982+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:36.009472+00:00", "trade", 14.395, 297.0]
["2026-09-28T19:59:36.024853+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:36.055346+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:36.081627+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:36.101674+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:36.226627+00:00", "trade", 14.395, 7.0]
["2026-09-28T19:59:36.226748+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:36.350325+00:00", "trade", 14.395, 40.0]
["2026-09-28T19:59:36.465498+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:59:36.564811+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:36.578433+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:36.817477+00:00", "trade", 14.395, 16.0]
["2026-09-28T19:59:36.817599+00:00", "trade", 14.4, 107.0]
["2026-09-28T19:59:36.817624+00:00", "trade", 14.395, 8.0]
["2026-09-28T19:59:36.817754+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:59:36.817779+00:00", "trade", 14.395, 7.0]
["2026-09-28T19:59:36.822806+00:00", "trade", 14.4, 26.0]
["2026-09-28T19:59:36.825345+00:00", "trade", 14.3963, 1.0]
["2026-09-28T19:59:36.928281+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:36.928840+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:37.061604+00:00", "trade", 14.395, 4.0]
["2026-09-28T19:59:37.062241+00:00", "trade", 14.395, 14.0]
["2026-09-28T19:59:37.067543+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:59:37.098909+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:37.130925+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.157593+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.197794+00:00", "trade", 14.3922, 10.0]
["2026-09-28T19:59:37.280302+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.298147+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.344134+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.374642+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.375737+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.455945+00:00", "trade", 14.395, 13.0]
["2026-09-28T19:59:37.497738+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.534103+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.621081+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.621615+00:00", "trade", 14.3914, 999.0]
["2026-09-28T19:59:37.643501+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:59:37.655098+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:59:37.655147+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:59:37.655904+00:00", "trade", 14.39, 1792.0]
["2026-09-28T19:59:37.655905+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.655906+00:00", "trade", 14.39, 1408.0]
["2026-09-28T19:59:37.655912+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.655927+00:00", "trade", 14.39, 473.0]
["2026-09-28T19:59:37.655927+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:59:37.655929+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:59:37.655930+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:59:37.655936+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:59:37.655936+00:00", "trade", 14.39, 50.0]
["2026-09-28T19:59:37.655936+00:00", "trade", 14.39, 50.0]
["2026-09-28T19:59:37.655938+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:37.655944+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:59:37.655944+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:59:37.655946+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:59:37.655946+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:37.655952+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:37.655952+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:37.656015+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.656022+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.656036+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.656043+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.656050+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.656056+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.656062+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.656069+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.656073+00:00", "trade", 14.39, 60.0]
["2026-09-28T19:59:37.656076+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:59:37.656077+00:00", "trade", 14.39, 224.0]
["2026-09-28T19:59:37.656077+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.656083+00:00", "trade", 14.39, 11.0]
["2026-09-28T19:59:37.656084+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:59:37.656084+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.656090+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:37.656091+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.656098+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.656100+00:00", "trade", 14.39, 40.0]
["2026-09-28T19:59:37.656104+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:37.656111+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656118+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656125+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656131+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656138+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656145+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656147+00:00", "trade", 14.39, 640.0]
["2026-09-28T19:59:37.656148+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:37.656149+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:37.656149+00:00", "trade", 14.39, 109.0]
["2026-09-28T19:59:37.656152+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656158+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656164+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656172+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656181+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656188+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656195+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656202+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:37.656221+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:59:37.656296+00:00", "trade", 14.39, 193.0]
["2026-09-28T19:59:37.656325+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.656543+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:37.656543+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:37.656558+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.656589+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.656609+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.656626+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.656642+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.656648+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.656658+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.656665+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.656780+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:37.656785+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:59:37.656801+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:37.656909+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.657104+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.657175+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.657300+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.657590+00:00", "trade", 14.385, 6.0]
["2026-09-28T19:59:37.657782+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:37.658749+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.658775+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.658804+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.658813+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.658904+00:00", "trade", 14.38, 6.0]
["2026-09-28T19:59:37.659043+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.659078+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.659263+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.660144+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.660912+00:00", "trade", 14.385, 7.0]
["2026-09-28T19:59:37.660929+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.660959+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.661126+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.661245+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.662964+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.667310+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.670710+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.670744+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:59:37.670840+00:00", "trade", 14.385, 82.0]
["2026-09-28T19:59:37.670912+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:37.670942+00:00", "trade", 14.385, 418.0]
["2026-09-28T19:59:37.675441+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.689052+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.689059+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.689066+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.690774+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:37.727061+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:37.730502+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:37.735903+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:37.735976+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:37.736028+00:00", "trade", 14.38, 1874.0]
["2026-09-28T19:59:37.736796+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.739779+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.740368+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:59:37.767374+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:37.767861+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.768663+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:37.768828+00:00", "trade", 14.385, 80.0]
["2026-09-28T19:59:37.768830+00:00", "trade", 14.385, 77.0]
["2026-09-28T19:59:37.768831+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:37.772681+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.840060+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.841055+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.857353+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:37.857549+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.858051+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.904344+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.904357+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.905955+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:37.981671+00:00", "trade", 14.385, 3221.0]
["2026-09-28T19:59:37.981732+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:38.019828+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.020089+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.090661+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.110816+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.168621+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.191515+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.199855+00:00", "trade", 14.3867, 1.0]
["2026-09-28T19:59:38.230108+00:00", "trade", 14.3961, 1.0]
["2026-09-28T19:59:38.291265+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.291998+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:38.422929+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.509813+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.509838+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.509872+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.509880+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.510034+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.510106+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.614819+00:00", "trade", 14.39, 143.0]
["2026-09-28T19:59:38.615017+00:00", "trade", 14.385, 76.0]
["2026-09-28T19:59:38.616585+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:38.617795+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:38.631321+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:38.631548+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:59:38.633330+00:00", "trade", 14.385, 379.0]
["2026-09-28T19:59:38.633658+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.633665+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.643722+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.643757+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.643770+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.644064+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.644128+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.653385+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:38.659565+00:00", "trade", 14.3897, 1100.0]
["2026-09-28T19:59:38.663946+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:59:38.664968+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.664975+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.666929+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.666961+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671514+00:00", "trade", 14.39, 1800.0]
["2026-09-28T19:59:38.671516+00:00", "trade", 14.39, 1000.0]
["2026-09-28T19:59:38.671516+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671517+00:00", "trade", 14.39, 32.0]
["2026-09-28T19:59:38.671518+00:00", "trade", 14.39, 52.0]
["2026-09-28T19:59:38.671521+00:00", "trade", 14.39, 32.0]
["2026-09-28T19:59:38.671523+00:00", "trade", 14.39, 1058.0]
["2026-09-28T19:59:38.671525+00:00", "trade", 14.39, 2300.0]
["2026-09-28T19:59:38.671558+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671565+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671573+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671579+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671586+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671595+00:00", "trade", 14.39, 542.0]
["2026-09-28T19:59:38.671599+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:59:38.671599+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671600+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.671603+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.671604+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:59:38.671606+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671607+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.671607+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:59:38.671609+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:59:38.671611+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:59:38.671611+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:59:38.671613+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:59:38.671620+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671627+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671634+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671641+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671647+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671654+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671668+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671675+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671711+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.671714+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671736+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671743+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671750+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671765+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671785+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671794+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671801+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671804+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:59:38.671808+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671822+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671851+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:38.671867+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:59:38.671899+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:59:38.671901+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.671906+00:00", "trade", 14.39, 120.0]
["2026-09-28T19:59:38.671911+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.671916+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:38.671921+00:00", "trade", 14.39, 600.0]
["2026-09-28T19:59:38.671923+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:59:38.671923+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.671924+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:59:38.671924+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:38.671924+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:38.671927+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:59:38.671932+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:38.671939+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:38.671946+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:38.671948+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.671953+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.671961+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.671968+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.671976+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.671983+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.672014+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.672262+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.673024+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.673457+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.673940+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.674331+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.675796+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.676559+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.683015+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.685396+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.697367+00:00", "trade", 14.395, 1648.0]
["2026-09-28T19:59:38.697369+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.697371+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.697378+00:00", "trade", 14.395, 824.0]
["2026-09-28T19:59:38.697456+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.697966+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.700965+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:59:38.702820+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.702882+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.705346+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.706306+00:00", "trade", 14.3997, 100.0]
["2026-09-28T19:59:38.710454+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715427+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.715427+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715428+00:00", "trade", 14.4, 1195.0]
["2026-09-28T19:59:38.715430+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:59:38.715431+00:00", "trade", 14.4, 966.0]
["2026-09-28T19:59:38.715435+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:59:38.715435+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:59:38.715438+00:00", "trade", 14.4, 2000.0]
["2026-09-28T19:59:38.715438+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:59:38.715441+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715443+00:00", "trade", 14.4, 7900.0]
["2026-09-28T19:59:38.715443+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:59:38.715445+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:59:38.715445+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:38.715461+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715474+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715495+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715502+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715510+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:38.715510+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715513+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:38.715516+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715518+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:38.715520+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:59:38.715521+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:38.715521+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:59:38.715523+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715529+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715544+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715551+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715558+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715605+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:38.715709+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715747+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.715774+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:59:38.715812+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:38.715812+00:00", "trade", 14.4, 120.0]
["2026-09-28T19:59:38.715814+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:59:38.715814+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:59:38.715824+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:38.715826+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:59:38.715826+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:59:38.715826+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:38.715831+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:59:38.716009+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.716023+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:59:38.716023+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.717117+00:00", "trade", 14.4, 150.0]
["2026-09-28T19:59:38.717119+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:59:38.717119+00:00", "trade", 14.4, 46.0]
["2026-09-28T19:59:38.717960+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:38.718004+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.718077+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.719052+00:00", "trade", 14.4, 92.0]
["2026-09-28T19:59:38.723647+00:00", "trade", 14.4, 6386.0]
["2026-09-28T19:59:38.723647+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.723678+00:00", "trade", 14.4, 185.0]
["2026-09-28T19:59:38.723679+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.723683+00:00", "trade", 14.4, 116.0]
["2026-09-28T19:59:38.723686+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.723709+00:00", "trade", 14.4, 1211.0]
["2026-09-28T19:59:38.723709+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.723710+00:00", "trade", 14.4, 6589.0]
["2026-09-28T19:59:38.723714+00:00", "trade", 14.4, 1200.0]
["2026-09-28T19:59:38.723717+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.723730+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.723737+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.723743+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.723767+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.723774+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.724003+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:38.724012+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:38.724015+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:59:38.724025+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.724026+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:59:38.724032+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.724061+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.724065+00:00", "trade", 14.4, 58.0]
["2026-09-28T19:59:38.724091+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:38.725767+00:00", "trade", 14.4, 341.0]
["2026-09-28T19:59:38.725769+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:38.725776+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:38.725791+00:00", "trade", 14.4, 159.0]
["2026-09-28T19:59:38.725797+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:38.725800+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:38.725825+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.725875+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:38.725894+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.725901+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.726042+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:59:38.728963+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:59:38.731230+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.738880+00:00", "trade", 14.4, 824.0]
["2026-09-28T19:59:38.739690+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.739937+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.740555+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.741183+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.741348+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.741897+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.753106+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.753138+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:59:38.753161+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.753375+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.753399+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.753409+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.753536+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.753577+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.753591+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:38.753693+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.753727+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:59:38.753772+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.753848+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.753855+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:59:38.753859+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.753863+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.753868+00:00", "trade", 14.39, 800.0]
["2026-09-28T19:59:38.753877+00:00", "trade", 14.39, 260.0]
["2026-09-28T19:59:38.753882+00:00", "trade", 14.39, 150.0]
["2026-09-28T19:59:38.753885+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:38.753885+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.753966+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.753974+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.753987+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.754299+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:59:38.754522+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.754701+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.754702+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:38.756456+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.756480+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.758263+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:38.759177+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.759189+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:38.772205+00:00", "trade", 14.4, 25.0]
["2026-09-28T19:59:38.788962+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:38.788988+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:38.796428+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:59:38.805480+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.805481+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.805786+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:59:38.806664+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.811183+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:59:38.811208+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.811243+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.811281+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.811308+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.811914+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.811970+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.814226+00:00", "trade", 14.4, 58.0]
["2026-09-28T19:59:38.815159+00:00", "trade", 14.395, 1000.0]
["2026-09-28T19:59:38.820087+00:00", "trade", 14.395, 63.0]
["2026-09-28T19:59:38.820148+00:00", "trade", 14.395, 937.0]
["2026-09-28T19:59:38.825081+00:00", "trade", 14.39, 19.0]
["2026-09-28T19:59:38.825146+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.840332+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.840774+00:00", "trade", 14.395, 61.0]
["2026-09-28T19:59:38.861477+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.861484+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.861512+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.920986+00:00", "trade", 14.395, 80.0]
["2026-09-28T19:59:38.921581+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:38.922042+00:00", "trade", 14.395, 800.0]
["2026-09-28T19:59:38.972289+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:38.982076+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:39.028400+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:59:39.028651+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:59:39.028882+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:59:39.029394+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:59:39.030659+00:00", "trade", 14.395, 3.0]
["2026-09-28T19:59:39.159028+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:39.181833+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:59:39.268057+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:59:39.280153+00:00", "trade", 14.395, 34.0]
["2026-09-28T19:59:39.281561+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:39.284889+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:59:39.359932+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:59:39.493784+00:00", "trade", 14.395, 20.0]
["2026-09-28T19:59:39.493859+00:00", "trade", 14.395, 9.0]
["2026-09-28T19:59:39.493865+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:59:39.494702+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:59:39.593868+00:00", "trade", 14.397, 1.0]
["2026-09-28T19:59:39.594242+00:00", "trade", 14.397, 1.0]
["2026-09-28T19:59:39.619790+00:00", "trade", 14.395, 301.0]
["2026-09-28T19:59:39.661120+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:59:39.719506+00:00", "trade", 14.395, 500.0]
["2026-09-28T19:59:39.756160+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:39.786471+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:59:39.858008+00:00", "trade", 14.395, 285.0]
["2026-09-28T19:59:39.899884+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:39.906011+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:39.907232+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:39.909505+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:39.952953+00:00", "trade", 14.39, 9.0]
["2026-09-28T19:59:39.953013+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.019787+00:00", "trade", 14.395, 189.0]
["2026-09-28T19:59:40.022175+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.029152+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.044918+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:59:40.057007+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.069990+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.330824+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.395597+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.425842+00:00", "trade", 14.395, 104.0]
["2026-09-28T19:59:40.445758+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.446224+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.454457+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.508284+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.557430+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.557898+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.560461+00:00", "trade", 14.39, 6.0]
["2026-09-28T19:59:40.576593+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.585418+00:00", "trade", 14.3958, 15.0]
["2026-09-28T19:59:40.588111+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.611422+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.611703+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.628483+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.628899+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.659386+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.674411+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.700557+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.701157+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.740524+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.740870+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.757718+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.758730+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.759681+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.784005+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.924865+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.927575+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.934932+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:59:40.935092+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935101+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935108+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935115+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935123+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935126+00:00", "trade", 14.39, 1058.0]
["2026-09-28T19:59:40.935128+00:00", "trade", 14.39, 1755.0]
["2026-09-28T19:59:40.935130+00:00", "trade", 14.39, 3700.0]
["2026-09-28T19:59:40.935130+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935131+00:00", "trade", 14.39, 1700.0]
["2026-09-28T19:59:40.935131+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935135+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:59:40.935135+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:59:40.935135+00:00", "trade", 14.39, 70.0]
["2026-09-28T19:59:40.935136+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:59:40.935138+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:59:40.935138+00:00", "trade", 14.39, 1200.0]
["2026-09-28T19:59:40.935138+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935139+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:59:40.935140+00:00", "trade", 14.39, 240.0]
["2026-09-28T19:59:40.935141+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:59:40.935143+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:59:40.935143+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:59:40.935144+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935146+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935146+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935151+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935154+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935161+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:59:40.935162+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935168+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935175+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935179+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935188+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935216+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935230+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935237+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935245+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935247+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935251+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935258+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935264+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935271+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935279+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935293+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935299+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935387+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935395+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935422+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935439+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935447+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935461+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935491+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935492+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935493+00:00", "trade", 14.39, 600.0]
["2026-09-28T19:59:40.935493+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935496+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:59:40.935496+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935497+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935501+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935501+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935504+00:00", "trade", 14.39, 152.0]
["2026-09-28T19:59:40.935504+00:00", "trade", 14.39, 600.0]
["2026-09-28T19:59:40.935509+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935513+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935565+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935627+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:40.935635+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935639+00:00", "trade", 14.39, 63.0]
["2026-09-28T19:59:40.935655+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:40.935658+00:00", "trade", 14.39, 337.0]
["2026-09-28T19:59:40.935676+00:00", "quote", 14.38, 14.4]
["2026-09-28T19:59:40.935694+00:00", "quote", 14.38, 14.4]
["2026-09-28T19:59:40.935726+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.935731+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.935776+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.935782+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.935789+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.935802+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.935858+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.935904+00:00", "trade", 14.39, 16.0]
["2026-09-28T19:59:40.936028+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.936156+00:00", "trade", 14.385, 30.0]
["2026-09-28T19:59:40.936337+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.936999+00:00", "trade", 14.385, 62.0]
["2026-09-28T19:59:40.937011+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.937174+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.937181+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.937197+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.937421+00:00", "trade", 14.385, 9.0]
["2026-09-28T19:59:40.937685+00:00", "trade", 14.39, 34.0]
["2026-09-28T19:59:40.938857+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.939579+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.939587+00:00", "trade", 14.385, 6.0]
["2026-09-28T19:59:40.940166+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.940579+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:40.942251+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.945171+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.946815+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:59:40.965490+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.965518+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.965547+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.988394+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.988401+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.988658+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:40.999838+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:41.008922+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.010374+00:00", "trade", 14.385, 10.0]
["2026-09-28T19:59:41.010402+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.011615+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.025152+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.048621+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.059864+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.060130+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.070508+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.083075+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.109013+00:00", "trade", 14.3837, 10.0]
["2026-09-28T19:59:41.140622+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.162630+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.162817+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.185156+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.251566+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.261651+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.351857+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.374985+00:00", "trade", 14.3848, 2.0]
["2026-09-28T19:59:41.376534+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:59:41.377373+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:59:41.377806+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.378818+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:41.379473+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.387751+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:41.708429+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.714396+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.720101+00:00", "trade", 14.385, 94.0]
["2026-09-28T19:59:41.722619+00:00", "trade", 14.38, 7.0]
["2026-09-28T19:59:41.722693+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.722725+00:00", "trade", 14.385, 6.0]
["2026-09-28T19:59:41.723286+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:41.723297+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:41.723675+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.724062+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.724068+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.724890+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.724921+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:41.725835+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.014533+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.021668+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.036592+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.055985+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.056574+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.191870+00:00", "trade", 14.39, 111.0]
["2026-09-28T19:59:42.231558+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.299422+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.299807+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.310007+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.313683+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.313707+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.340067+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.340623+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.377276+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.399372+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.407798+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.408243+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.583576+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:42.668166+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.687285+00:00", "trade", 14.38, 91.0]
["2026-09-28T19:59:42.688188+00:00", "trade", 14.38, 677.0]
["2026-09-28T19:59:42.689955+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.702118+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.708146+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.737632+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:59:42.740323+00:00", "trade", 14.385, 15.0]
["2026-09-28T19:59:42.742441+00:00", "trade", 14.39, 39.0]
["2026-09-28T19:59:42.750841+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:42.755079+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:42.755104+00:00", "trade", 14.385, 61.0]
["2026-09-28T19:59:42.756825+00:00", "trade", 14.385, 17.0]
["2026-09-28T19:59:42.761962+00:00", "trade", 14.385, 9.0]
["2026-09-28T19:59:42.773390+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.904540+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.904595+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:42.905958+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:43.082978+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:43.207158+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:43.358333+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:43.360585+00:00", "trade", 14.39, 13.0]
["2026-09-28T19:59:43.429627+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:43.450683+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:43.451172+00:00", "trade", 14.385, 6.0]
["2026-09-28T19:59:43.461085+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:43.461290+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:43.474415+00:00", "trade", 14.388, 1.0]
["2026-09-28T19:59:43.475710+00:00", "trade", 14.38, 371.0]
["2026-09-28T19:59:43.485343+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:43.490705+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:43.609841+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:59:43.645718+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:43.647908+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:43.647969+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:59:43.656241+00:00", "trade", 14.385, 192.0]
["2026-09-28T19:59:43.658550+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:43.688842+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:43.743219+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:43.806832+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:43.908636+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:59:43.908778+00:00", "trade", 14.39, 53.0]
["2026-09-28T19:59:43.908834+00:00", "trade", 14.385, 9.0]
["2026-09-28T19:59:43.908862+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:59:43.908910+00:00", "trade", 14.385, 52.0]
["2026-09-28T19:59:43.908941+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:59:43.909035+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:43.913929+00:00", "trade", 14.385, 44.0]
["2026-09-28T19:59:43.966693+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:43.970534+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:44.005875+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.005882+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.006411+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:44.020604+00:00", "trade", 14.38, 212.0]
["2026-09-28T19:59:44.023661+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.083949+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.084407+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.084468+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:44.084477+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.084493+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.084506+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:44.084522+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.084942+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:44.085655+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:44.086477+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:44.086703+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.156975+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:44.163574+00:00", "trade", 14.385, 192.0]
["2026-09-28T19:59:44.168652+00:00", "trade", 14.38, 13.0]
["2026-09-28T19:59:44.170054+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.174751+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:44.263478+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.263485+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.263751+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.266472+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.290238+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:44.290300+00:00", "trade", 14.38, 23.0]
["2026-09-28T19:59:44.380421+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:44.466465+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:44.468577+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:44.468696+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:59:44.581453+00:00", "trade", 14.385, 10.0]
["2026-09-28T19:59:44.598545+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.953288+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:44.963501+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.003487+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.013876+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:59:45.014324+00:00", "trade", 14.39, 85.0]
["2026-09-28T19:59:45.014452+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.015666+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.017805+00:00", "trade", 14.385, 7.0]
["2026-09-28T19:59:45.018829+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:45.020301+00:00", "trade", 14.385, 46.0]
["2026-09-28T19:59:45.020360+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:45.040861+00:00", "trade", 14.39, 98.0]
["2026-09-28T19:59:45.065015+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.065024+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.065042+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:59:45.065288+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:45.148536+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:59:45.148563+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.177415+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.177428+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.177680+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.257571+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.263985+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.277768+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:45.290620+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:45.298435+00:00", "trade", 14.39, 498.0]
["2026-09-28T19:59:45.298589+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.311436+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.339743+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.352593+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.419177+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.431487+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.455138+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.499466+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.500178+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.518604+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.518626+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.531560+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.594470+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.601736+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.634031+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.637770+00:00", "trade", 14.39, 50.0]
["2026-09-28T19:59:45.642175+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:45.644131+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:59:45.661620+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:59:45.664804+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.675392+00:00", "trade", 14.3867, 25.0]
["2026-09-28T19:59:45.679056+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.682847+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.769148+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:45.788207+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:45.790071+00:00", "trade", 14.385, 356.0]
["2026-09-28T19:59:45.859807+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:59:45.860315+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:45.865797+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:59:45.865831+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.865843+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.866208+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:45.867179+00:00", "trade", 14.3897, 1075.0]
["2026-09-28T19:59:45.867288+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.867296+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.897092+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.902162+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.917534+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.917541+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.996181+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.997550+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:45.997847+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.998674+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:45.998836+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:45.999139+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:59:45.999234+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:45.999315+00:00", "trade", 14.39, 8.0]
["2026-09-28T19:59:45.999468+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:45.999493+00:00", "trade", 14.39, 31.0]
["2026-09-28T19:59:46.006317+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:46.111987+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:59:46.133283+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:46.135574+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:46.137881+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:46.138130+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:46.138589+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:46.168390+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:46.258279+00:00", "trade", 14.385, 10.0]
["2026-09-28T19:59:46.332716+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:59:46.451606+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:46.451722+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:59:46.457106+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:46.532638+00:00", "trade", 14.3899, 100.0]
["2026-09-28T19:59:46.570284+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:46.628263+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:46.628290+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:46.631060+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:46.659922+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:46.684298+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:46.785770+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:46.824656+00:00", "trade", 14.385, 346.0]
["2026-09-28T19:59:46.871106+00:00", "trade", 14.385, 9.0]
["2026-09-28T19:59:46.950610+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:59:46.950786+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:59:46.950922+00:00", "trade", 14.385, 96.0]
["2026-09-28T19:59:46.950948+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:59:46.950981+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:59:46.951369+00:00", "trade", 14.385, 18.0]
["2026-09-28T19:59:46.961020+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:47.030245+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:47.043369+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:47.061457+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:47.066948+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:47.073549+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:59:47.165902+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:47.274108+00:00", "trade", 14.385, 31.0]
["2026-09-28T19:59:47.375781+00:00", "trade", 14.385, 29.0]
["2026-09-28T19:59:47.375989+00:00", "trade", 14.385, 15.0]
["2026-09-28T19:59:47.376095+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:59:47.378311+00:00", "trade", 14.385, 3500.0]
["2026-09-28T19:59:47.381927+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:59:47.500317+00:00", "trade", 14.39, 49.0]
["2026-09-28T19:59:47.552988+00:00", "trade", 14.385, 524.0]
["2026-09-28T19:59:47.553059+00:00", "trade", 14.385, 215.0]
["2026-09-28T19:59:47.553123+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:47.554618+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:47.560793+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:47.566173+00:00", "trade", 14.39, 54.0]
["2026-09-28T19:59:47.568475+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:47.572192+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:47.599955+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:47.604033+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:47.611225+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:47.684854+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:59:47.902275+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:47.902364+00:00", "trade", 14.389, 48.0]
["2026-09-28T19:59:48.005251+00:00", "trade", 14.385, 295.0]
["2026-09-28T19:59:48.027322+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:59:48.027875+00:00", "trade", 14.39, 27.0]
["2026-09-28T19:59:48.031859+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:48.032079+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:59:48.034306+00:00", "trade", 14.385, 13.0]
["2026-09-28T19:59:48.034976+00:00", "trade", 14.385, 18.0]
["2026-09-28T19:59:48.035902+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:48.037096+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:59:48.051354+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:59:48.063574+00:00", "trade", 14.39, 69.0]
["2026-09-28T19:59:48.065511+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:48.088662+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:59:48.133331+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.142069+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.157582+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:59:48.163637+00:00", "trade", 14.385, 1648.0]
["2026-09-28T19:59:48.164721+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:48.169155+00:00", "trade", 14.385, 1648.0]
["2026-09-28T19:59:48.170951+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:48.174520+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:48.174582+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:48.175686+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:48.176883+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:48.177819+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:48.178024+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:48.178820+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:48.178883+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:48.179789+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:48.179850+00:00", "trade", 14.385, 470.0]
["2026-09-28T19:59:48.198957+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.220370+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:48.248288+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.248651+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:59:48.250360+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.272848+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:59:48.361275+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.372037+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.373272+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:59:48.444864+00:00", "trade", 14.385, 10.0]
["2026-09-28T19:59:48.445576+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.538814+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.649506+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.654056+00:00", "trade", 14.39, 9.0]
["2026-09-28T19:59:48.654811+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:48.654849+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.654877+00:00", "trade", 14.39, 450.0]
["2026-09-28T19:59:48.654878+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.655256+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:59:48.655256+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.655371+00:00", "trade", 14.39, 14.0]
["2026-09-28T19:59:48.655371+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.655616+00:00", "trade", 14.39, 48.0]
["2026-09-28T19:59:48.655946+00:00", "trade", 14.39, 5.0]
["2026-09-28T19:59:48.655954+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:59:48.661304+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:59:48.661304+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.695253+00:00", "trade", 14.39, 19.0]
["2026-09-28T19:59:48.757717+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.757749+00:00", "trade", 14.39, 293.0]
["2026-09-28T19:59:48.757753+00:00", "trade", 14.39, 142.0]
["2026-09-28T19:59:48.757842+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.757874+00:00", "trade", 14.39, 330.0]
["2026-09-28T19:59:48.757891+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.758071+00:00", "trade", 14.39, 205.0]
["2026-09-28T19:59:48.758396+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.769201+00:00", "trade", 14.385, 10.0]
["2026-09-28T19:59:48.770379+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:48.842585+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.861205+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:48.954419+00:00", "trade", 14.39, 95.0]
["2026-09-28T19:59:48.954419+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.006173+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.024287+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:49.089112+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:59:49.093173+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:49.120744+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.120751+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.120773+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:49.128048+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:49.160887+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.160930+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.170117+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.188920+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.203832+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.229577+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.235075+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:49.258841+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.269333+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.293703+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:49.298812+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:49.351617+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:49.351645+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.384888+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:59:49.437838+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.437865+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:49.499715+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.526035+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:49.526062+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.566504+00:00", "trade", 14.39, 97.0]
["2026-09-28T19:59:49.612651+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:49.699126+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:49.766694+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.782670+00:00", "trade", 14.39, 8.0]
["2026-09-28T19:59:49.785982+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:49.802128+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.810922+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.823970+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.823976+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.829594+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:59:49.830317+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.830591+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.850938+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:49.851312+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.852307+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:49.852958+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.874095+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:49.881862+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:59:49.899018+00:00", "trade", 14.39, 67.0]
["2026-09-28T19:59:49.899982+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.900247+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.914391+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.951093+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:49.961780+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:49.980932+00:00", "trade", 14.385, 74.0]
["2026-09-28T19:59:49.983468+00:00", "trade", 14.39, 25.0]
["2026-09-28T19:59:49.984470+00:00", "trade", 14.385, 3.0]
["2026-09-28T19:59:49.984573+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:50.002300+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.002567+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.009187+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.009223+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.010181+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.011943+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.013720+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.022773+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:59:50.022789+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:59:50.022796+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:59:50.023007+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.023458+00:00", "trade", 14.385, 1192.0]
["2026-09-28T19:59:50.024644+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.025683+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:59:50.035087+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.035123+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.045846+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.045852+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.050600+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:50.059213+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:50.059317+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.059362+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.060239+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:59:50.060824+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.069529+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.084753+00:00", "trade", 14.39, 31.0]
["2026-09-28T19:59:50.087418+00:00", "trade", 14.385, 652.0]
["2026-09-28T19:59:50.087421+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.087425+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:50.087426+00:00", "trade", 14.38, 48.0]
["2026-09-28T19:59:50.088273+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:59:50.088273+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.088274+00:00", "trade", 14.385, 66.0]
["2026-09-28T19:59:50.088275+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:50.088277+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:50.088281+00:00", "trade", 14.385, 1648.0]
["2026-09-28T19:59:50.088281+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:50.088283+00:00", "trade", 14.38, 966.0]
["2026-09-28T19:59:50.088324+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.103743+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.103799+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.103807+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.108957+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.111713+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:50.117681+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.117717+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.141648+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.141654+00:00", "trade", 14.39, 56.0]
["2026-09-28T19:59:50.143096+00:00", "trade", 14.39, 87.0]
["2026-09-28T19:59:50.143431+00:00", "trade", 14.39, 185.0]
["2026-09-28T19:59:50.178990+00:00", "trade", 14.39, 5.0]
["2026-09-28T19:59:50.178995+00:00", "trade", 14.39, 153.0]
["2026-09-28T19:59:50.198743+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:50.266701+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.287280+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:50.287308+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.316518+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.316632+00:00", "trade", 14.389, 425.0]
["2026-09-28T19:59:50.373895+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:50.374144+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:59:50.378793+00:00", "trade", 14.39, 63.0]
["2026-09-28T19:59:50.378832+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:50.404497+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:50.406011+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:50.407877+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.436576+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:59:50.441668+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:59:50.462448+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:50.510970+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:59:50.548470+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:50.548694+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:50.549701+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:59:50.553302+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.588619+00:00", "trade", 14.389, 1.0]
["2026-09-28T19:59:50.601989+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.613674+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:50.613768+00:00", "trade", 14.385, 272.0]
["2026-09-28T19:59:50.613838+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:50.635217+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:50.722442+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:50.733086+00:00", "trade", 14.385, 20.0]
["2026-09-28T19:59:50.733378+00:00", "trade", 14.385, 124.0]
["2026-09-28T19:59:50.733379+00:00", "trade", 14.385, 276.0]
["2026-09-28T19:59:50.744704+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:59:50.781626+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:50.814967+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:50.829389+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.839928+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.868156+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.868183+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:50.890538+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.892330+00:00", "trade", 14.385, 9.0]
["2026-09-28T19:59:50.926611+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.951339+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:50.954166+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:50.983634+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.010685+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.012527+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.012599+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.018416+00:00", "trade", 14.39, 33.0]
["2026-09-28T19:59:51.044353+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:51.069701+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:59:51.069784+00:00", "trade", 14.39, 681.0]
["2026-09-28T19:59:51.069784+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.070078+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:59:51.070340+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:59:51.131841+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:51.162514+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:59:51.172143+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:51.218377+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:51.305801+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:51.337294+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.352224+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.359850+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.393350+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:51.480717+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:51.521696+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:59:51.539374+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:51.579164+00:00", "trade", 14.39, 131.0]
["2026-09-28T19:59:51.590389+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.616384+00:00", "trade", 14.3867, 100.0]
["2026-09-28T19:59:51.620025+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.626498+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.626528+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:51.652099+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.652655+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.667632+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.667639+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.670259+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.673187+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.673767+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:51.691364+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.693739+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.694317+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:51.714130+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:51.714757+00:00", "trade", 14.385, 7.0]
["2026-09-28T19:59:51.724258+00:00", "trade", 14.39, 15.0]
["2026-09-28T19:59:51.725363+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.725411+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.725443+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.726504+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:51.726748+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.727326+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:51.728109+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.729991+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.749120+00:00", "trade", 14.385, 378.0]
["2026-09-28T19:59:51.801295+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.801324+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:51.815753+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.828325+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.837660+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.888577+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:51.897337+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.897344+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.897451+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.905071+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.905078+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.905129+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.905742+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.906028+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.922312+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:51.976483+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:51.980187+00:00", "trade", 14.39, 13.0]
["2026-09-28T19:59:51.980270+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.018863+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:59:52.063991+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:52.093162+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:59:52.096000+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.112012+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.143652+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.143674+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.151719+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:52.200588+00:00", "trade", 14.39, 41.0]
["2026-09-28T19:59:52.224228+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.229893+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.236371+00:00", "trade", 14.39, 281.0]
["2026-09-28T19:59:52.236371+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.236637+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.237999+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:52.238359+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.238672+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.245165+00:00", "trade", 14.385, 318.0]
["2026-09-28T19:59:52.251877+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.251902+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.259814+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.260058+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.269291+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.269312+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.289093+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.289094+00:00", "trade", 14.39, 54.0]
["2026-09-28T19:59:52.315133+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.318587+00:00", "trade", 14.385, 82.0]
["2026-09-28T19:59:52.318594+00:00", "trade", 14.385, 18.0]
["2026-09-28T19:59:52.328298+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.410933+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:59:52.411145+00:00", "trade", 14.385, 7.0]
["2026-09-28T19:59:52.412232+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.412269+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.414684+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:52.415383+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.471271+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:52.498057+00:00", "trade", 14.39, 166.0]
["2026-09-28T19:59:52.498058+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.498081+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.498104+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.498525+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.499170+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.500125+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.500376+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.508690+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.508712+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.512556+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.520418+00:00", "trade", 14.381, 5.0]
["2026-09-28T19:59:52.541289+00:00", "trade", 14.385, 206.0]
["2026-09-28T19:59:52.541347+00:00", "trade", 14.385, 1648.0]
["2026-09-28T19:59:52.541410+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:59:52.542072+00:00", "trade", 14.385, 120.0]
["2026-09-28T19:59:52.542138+00:00", "trade", 14.385, 1648.0]
["2026-09-28T19:59:52.542599+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:52.542816+00:00", "trade", 14.385, 1648.0]
["2026-09-28T19:59:52.558824+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:52.559124+00:00", "trade", 14.385, 1337.0]
["2026-09-28T19:59:52.559854+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.560399+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.561339+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.616148+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.645373+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:52.732962+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:52.759691+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.776204+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.791944+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.818925+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.819880+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:52.833868+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:52.840253+00:00", "trade", 14.385, 96.0]
["2026-09-28T19:59:52.846875+00:00", "trade", 14.385, 1800.0]
["2026-09-28T19:59:52.907260+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:52.994673+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:59:53.025359+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.031212+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.046157+00:00", "trade", 14.39, 44.0]
["2026-09-28T19:59:53.046158+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.046184+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.046692+00:00", "trade", 14.39, 288.0]
["2026-09-28T19:59:53.046693+00:00", "trade", 14.39, 1800.0]
["2026-09-28T19:59:53.046694+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.046702+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.046713+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.046720+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.046727+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.046733+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.046922+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.046929+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.047026+00:00", "trade", 14.39, 412.0]
["2026-09-28T19:59:53.047066+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:53.047090+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.047120+00:00", "trade", 14.39, 182.0]
["2026-09-28T19:59:53.047120+00:00", "trade", 14.39, 138.0]
["2026-09-28T19:59:53.047121+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.047268+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.047390+00:00", "trade", 14.39, 28.0]
["2026-09-28T19:59:53.047392+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:59:53.047529+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:53.047702+00:00", "trade", 14.39, 372.0]
["2026-09-28T19:59:53.047707+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:53.047716+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:59:53.047717+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.047723+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.047729+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.047739+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.047781+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:59:53.047788+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.048001+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.048181+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.048261+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:59:53.048268+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:59:53.049334+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.049358+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.051714+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.052779+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.053233+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.078663+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.078690+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.078697+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.082860+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:53.083376+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:53.084616+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.099559+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.101211+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.140501+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.140531+00:00", "trade", 14.4, 19.0]
["2026-09-28T19:59:53.140544+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.140583+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.171757+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.183595+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.183627+00:00", "trade", 14.395, 94.0]
["2026-09-28T19:59:53.193586+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.193588+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:53.193870+00:00", "trade", 14.4, 81.0]
["2026-09-28T19:59:53.194018+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.233014+00:00", "trade", 14.4, 231.0]
["2026-09-28T19:59:53.233014+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.297106+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.322311+00:00", "trade", 14.395, 28.0]
["2026-09-28T19:59:53.329518+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.329644+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.362705+00:00", "trade", 14.395, 6.0]
["2026-09-28T19:59:53.366727+00:00", "trade", 14.4, 81.0]
["2026-09-28T19:59:53.381590+00:00", "trade", 14.395, 16.0]
["2026-09-28T19:59:53.403466+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.434900+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.445863+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.458002+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:53.498381+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.498651+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.502428+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:53.502451+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.572346+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.589520+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:53.589547+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.608087+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.618157+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.626737+00:00", "trade", 14.395, 68.0]
["2026-09-28T19:59:53.626919+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:53.642593+00:00", "trade", 14.395, 96.0]
["2026-09-28T19:59:53.677828+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:53.733505+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.743935+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.763908+00:00", "trade", 14.4, 19.0]
["2026-09-28T19:59:53.764401+00:00", "trade", 14.4, 41.0]
["2026-09-28T19:59:53.764561+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:53.765935+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.776171+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.823162+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:53.885575+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.896738+00:00", "trade", 14.395, 40.0]
["2026-09-28T19:59:53.911466+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:53.979529+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:53.994105+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:54.000920+00:00", "trade", 14.4, 59.0]
["2026-09-28T19:59:54.000928+00:00", "trade", 14.4, 37.0]
["2026-09-28T19:59:54.007123+00:00", "trade", 14.4, 8.0]
["2026-09-28T19:59:54.038435+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:54.086579+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:54.139674+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:54.161588+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:59:54.161723+00:00", "trade", 14.395, 14.0]
["2026-09-28T19:59:54.173121+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:54.261957+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:54.303030+00:00", "trade", 14.395, 38.0]
["2026-09-28T19:59:54.349900+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:54.437097+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:54.525259+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:54.528228+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:54.528282+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:54.538903+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:54.538905+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:59:54.574717+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:54.624323+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:59:54.697481+00:00", "trade", 14.3999, 100.0]
["2026-09-28T19:59:54.697539+00:00", "trade", 14.4, 51.0]
["2026-09-28T19:59:54.804913+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:54.804914+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:54.804946+00:00", "trade", 14.4, 44.0]
["2026-09-28T19:59:54.860735+00:00", "trade", 14.395, 69.0]
["2026-09-28T19:59:54.866078+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:54.866078+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:54.866109+00:00", "quote", 14.39, 14.41]
["2026-09-28T19:59:54.866111+00:00", "trade", 14.4, 7.0]
["2026-09-28T19:59:54.866163+00:00", "trade", 14.4, 96.0]
["2026-09-28T19:59:54.866163+00:00", "quote", 14.39, 14.41]
["2026-09-28T19:59:54.866185+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.866213+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.866263+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.866492+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:59:54.867317+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.867324+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.868447+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.871289+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.879274+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.880497+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.880840+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.887767+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:54.890689+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.892459+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.892466+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.899856+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.899865+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.899881+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.900440+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:54.920378+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.934604+00:00", "trade", 14.41, 790.0]
["2026-09-28T19:59:54.934604+00:00", "trade", 14.41, 35.0]
["2026-09-28T19:59:54.934606+00:00", "trade", 14.41, 1800.0]
["2026-09-28T19:59:54.934633+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:54.934642+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:54.934653+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:59:54.934657+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:54.934677+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.934685+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.934707+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.934755+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.934760+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:54.934882+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.934983+00:00", "trade", 14.41, 256.0]
["2026-09-28T19:59:54.934985+00:00", "trade", 14.41, 1000.0]
["2026-09-28T19:59:54.934985+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:59:54.934985+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:54.934988+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:54.935048+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:54.935061+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:54.935064+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:54.935069+00:00", "trade", 14.41, 120.0]
["2026-09-28T19:59:54.935091+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:59:54.935099+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.935099+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.935106+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.935112+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.935118+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.935125+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.935143+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.935153+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.935186+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.935281+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:59:54.935468+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.936730+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.937118+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.937125+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.939657+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.939664+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.939915+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.949996+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:54.961941+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.973272+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.973279+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.991146+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.998604+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:54.998709+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.001943+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:55.034889+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.054944+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:55.055086+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:55.055768+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:55.055822+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:59:55.057132+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.059846+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.059877+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.063358+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.063951+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.067256+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:55.074047+00:00", "trade", 14.415, 57.0]
["2026-09-28T19:59:55.074753+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:55.077340+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.077704+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.080488+00:00", "trade", 14.42, 46.0]
["2026-09-28T19:59:55.081303+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.081669+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.117671+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:55.122874+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:59:55.130372+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.130476+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:55.131336+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.131441+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:55.136321+00:00", "trade", 14.41, 9000.0]
["2026-09-28T19:59:55.151214+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:55.167934+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.171824+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.184699+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.192191+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.192223+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:59:55.192469+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.222830+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.231584+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.234275+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.256714+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.266205+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.282809+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.287145+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.326328+00:00", "trade", 14.42, 67.0]
["2026-09-28T19:59:55.335824+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.342372+00:00", "trade", 14.41, 92.0]
["2026-09-28T19:59:55.356594+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.364566+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.367985+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:59:55.385224+00:00", "trade", 14.42, 14.0]
["2026-09-28T19:59:55.393051+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:59:55.393060+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:59:55.393064+00:00", "trade", 14.42, 800.0]
["2026-09-28T19:59:55.393169+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.397919+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404775+00:00", "trade", 14.415, 392.0]
["2026-09-28T19:59:55.404775+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404776+00:00", "trade", 14.415, 1648.0]
["2026-09-28T19:59:55.404779+00:00", "trade", 14.41, 1800.0]
["2026-09-28T19:59:55.404779+00:00", "trade", 14.41, 1597.0]
["2026-09-28T19:59:55.404783+00:00", "trade", 14.41, 1080.0]
["2026-09-28T19:59:55.404783+00:00", "trade", 14.41, 1080.0]
["2026-09-28T19:59:55.404783+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404786+00:00", "trade", 14.41, 1200.0]
["2026-09-28T19:59:55.404788+00:00", "trade", 14.41, 1300.0]
["2026-09-28T19:59:55.404789+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404791+00:00", "trade", 14.41, 650.0]
["2026-09-28T19:59:55.404791+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:55.404793+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:55.404795+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:59:55.404796+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404802+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404829+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404836+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404843+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404861+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404881+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404888+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:55.404889+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404893+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:55.404914+00:00", "trade", 14.41, 98.0]
["2026-09-28T19:59:55.404919+00:00", "trade", 14.41, 55.0]
["2026-09-28T19:59:55.404921+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404943+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404961+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:55.404967+00:00", "trade", 14.41, 157.0]
["2026-09-28T19:59:55.404969+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:55.404974+00:00", "trade", 14.41, 150.0]
["2026-09-28T19:59:55.404975+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:55.404980+00:00", "trade", 14.41, 99.0]
["2026-09-28T19:59:55.404981+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.404982+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:55.404983+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:59:55.404983+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:55.404988+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:55.404993+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:55.405067+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:55.405068+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:55.405131+00:00", "trade", 14.41, 153.0]
["2026-09-28T19:59:55.405141+00:00", "trade", 14.41, 47.0]
["2026-09-28T19:59:55.405213+00:00", "trade", 14.415, 823.0]
["2026-09-28T19:59:55.405214+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:59:55.405215+00:00", "trade", 14.415, 136.0]
["2026-09-28T19:59:55.405222+00:00", "trade", 14.41, 120.0]
["2026-09-28T19:59:55.405225+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:59:55.405233+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:59:55.405234+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:55.405255+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:55.405255+00:00", "trade", 14.415, 1646.0]
["2026-09-28T19:59:55.405256+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:55.405257+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:59:55.405261+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.405262+00:00", "trade", 14.41, 500.0]
["2026-09-28T19:59:55.405264+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:55.405264+00:00", "trade", 14.41, 350.0]
["2026-09-28T19:59:55.405264+00:00", "trade", 14.41, 510.0]
["2026-09-28T19:59:55.405314+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:59:55.405315+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.405323+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.405359+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.405624+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.405625+00:00", "trade", 14.41, 700.0]
["2026-09-28T19:59:55.405626+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:55.405631+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.405652+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.405661+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.406184+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:59:55.406194+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.407295+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.407924+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.407949+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.408249+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.410093+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.411782+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.412717+00:00", "trade", 14.41, 1600.0]
["2026-09-28T19:59:55.415277+00:00", "trade", 14.42, 25.0]
["2026-09-28T19:59:55.421538+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.442545+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:55.442546+00:00", "trade", 14.41, 49.0]
["2026-09-28T19:59:55.455170+00:00", "trade", 14.415, 292.0]
["2026-09-28T19:59:55.483517+00:00", "trade", 14.398, 1.0]
["2026-09-28T19:59:55.515886+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:55.534871+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.549702+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.567724+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.587026+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.615594+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:55.616406+00:00", "trade", 14.415, 24.0]
["2026-09-28T19:59:55.643793+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.733254+00:00", "trade", 14.42, 69.0]
["2026-09-28T19:59:55.733333+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.743367+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.781230+00:00", "trade", 14.42, 31.0]
["2026-09-28T19:59:55.781230+00:00", "trade", 14.42, 22.0]
["2026-09-28T19:59:55.810393+00:00", "trade", 14.42, 278.0]
["2026-09-28T19:59:55.815435+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.815721+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.817973+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.819507+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.845430+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.847785+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.869473+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:59:55.881991+00:00", "trade", 14.42, 5.0]
["2026-09-28T19:59:55.886586+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.888588+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.948432+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:56.063358+00:00", "trade", 14.415, 197.0]
["2026-09-28T19:59:56.078174+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.078452+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.078508+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.102648+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.116652+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.139200+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.190213+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.204792+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.204800+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.212012+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.298149+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.304558+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.304578+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:59:56.318152+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.318610+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.352215+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.433978+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.434164+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.435389+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.437578+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.444273+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:56.450342+00:00", "trade", 14.415, 276.0]
["2026-09-28T19:59:56.451282+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.479558+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.481094+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.486082+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.487133+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:56.487383+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.487412+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:56.487419+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:56.487855+00:00", "trade", 14.42, 60.0]
["2026-09-28T19:59:56.487856+00:00", "trade", 14.42, 257.0]
["2026-09-28T19:59:56.488720+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.488728+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.488779+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:56.488787+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:56.490409+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.490524+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.491381+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.498429+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.498439+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.500833+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.500852+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.530528+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.582677+00:00", "trade", 14.42, 88.0]
["2026-09-28T19:59:56.582985+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.584024+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.584751+00:00", "trade", 14.42, 12.0]
["2026-09-28T19:59:56.590535+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.602171+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.612987+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.618043+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.618573+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.619115+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.619867+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.619875+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.624544+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.625512+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.661322+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.662220+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.667742+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.722187+00:00", "trade", 14.42, 22.0]
["2026-09-28T19:59:56.739046+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.815190+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.815212+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.980914+00:00", "trade", 14.42, 69.0]
["2026-09-28T19:59:57.012866+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.109060+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.166693+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.166717+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.170041+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.170358+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.191960+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.192191+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.336290+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.401838+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.412558+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.417183+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.417218+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.715828+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.715835+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.720226+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.731960+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.732189+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.772734+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.773188+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.821907+00:00", "trade", 14.415, 195.0]
["2026-09-28T19:59:58.017948+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.071386+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.342443+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.404557+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.423636+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.493073+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.499490+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.499518+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.502208+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.502215+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.508612+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.587247+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.587569+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.588655+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.590703+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.596267+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.597042+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.599015+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.625985+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.690911+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:59:58.777823+00:00", "trade", 14.4133, 1.0]
["2026-09-28T19:59:58.865687+00:00", "trade", 14.418, 1.0]
["2026-09-28T19:59:58.988204+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.988228+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.125694+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.181352+00:00", "trade", 14.4167, 1.0]
["2026-09-28T19:59:59.278951+00:00", "trade", 14.42, 304.0]
["2026-09-28T19:59:59.278959+00:00", "trade", 14.42, 96.0]
["2026-09-28T19:59:59.293829+00:00", "trade", 14.42, 204.0]
["2026-09-28T19:59:59.293841+00:00", "trade", 14.42, 196.0]
["2026-09-28T19:59:59.300723+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:59.428821+00:00", "trade", 14.4199, 20.0]
["2026-09-28T19:59:59.439128+00:00", "trade", 14.42, 204.0]
["2026-09-28T19:59:59.450897+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.564793+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.564802+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.564808+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.564815+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.566632+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.566661+00:00", "trade", 14.41, 68.0]
["2026-09-28T19:59:59.566935+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:59.569268+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.569628+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.569886+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.680222+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.690497+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.727621+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.866514+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.875721+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.876921+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.884959+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:59.900358+00:00", "trade", 14.4133, 25.0]
["2026-09-28T19:59:59.991730+00:00", "quote", 14.41, 14.42]